Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-09,00:00:00.000,343,11099745,-795,0,1765238399,15170.22429341,150.16966025999864,50694.30631200001 2025-12-09,00:00:01.000,343,11099584,-795,0,1765238400,15170.25797495999,150.176709389998,50694.36919608 2025-12-09,00:00:02.000,343,11099629,-795,0,1765238401,15170.19734816999,150.2049059100027,50694.29233776 2025-12-09,00:00:03.000,343,11099682,-795,0,1765238402,15170.20408448,150.25424981999822,50694.3412476 2025-12-09,00:00:04.000,343,11099649,-795,0,1765238403,15170.19734816999,150.22605330000079,50694.36220896 2025-12-09,00:00:05.000,343,11099721,-795,0,1765238404,15170.15693030999,150.21900417000143,50694.4111188 2025-12-09,00:00:06.000,343,11099633,-795,0,1765238405,15170.15693030999,150.2401515599995,50694.42509304001 2025-12-09,00:00:07.000,343,11099704,-795,0,1765238406,15170.16366662,150.2401515599995,50694.44605440001 2025-12-09,00:00:08.000,343,11099667,-795,0,1765238407,15170.15693030999,150.31769198999973,50694.56483544 2025-12-09,00:00:09.000,343,11099688,-795,0,1765238408,15170.13672137999,150.3388393799978,50694.432080160004 2025-12-09,00:00:10.000,343,11099654,-795,0,1765238409,15170.09630351999,150.31769198999973,50694.40413168001 2025-12-09,00:00:11.000,343,11099702,-795,0,1765238410,15170.062621969999,150.3881832900006,50694.44605440001 2025-12-09,00:00:12.000,343,11099635,-795,0,1765238411,15170.05588565999,150.31064286000037,50694.313299120004 2025-12-09,00:00:13.000,343,11099649,-795,0,1765238412,15169.995258869989,150.31769198999973,50694.36220896 2025-12-09,00:00:14.000,343,11099725,-755,0,1765238413,15169.975049939989,150.29654460000165,50694.334260480005 2025-12-09,00:00:15.000,343,11099664,-795,0,1765238414,15169.968313629994,150.34588851000444,50694.36220896 2025-12-09,00:00:16.000,343,11099677,-795,0,1765238415,15169.948104699994,150.3529376400038,50694.36919608 2025-12-09,00:00:17.000,343,11099681,-795,0,1765238416,15169.927895769993,150.3881832900006,50694.36220896 2025-12-09,00:00:18.000,343,11099680,-795,0,1765238417,15169.900950529998,150.41637980999803,50694.3412476 2025-12-09,00:00:19.000,343,11099698,-795,0,1765238418,15169.914423149989,150.43047807000403,50694.334260480005 2025-12-09,00:00:20.000,343,11099739,-795,0,1765238419,15169.900950529998,150.40228154999932,50694.36220896 2025-12-09,00:00:21.000,343,11099725,-795,0,1765238420,15169.874005289988,150.38113416000124,50694.40413168001 2025-12-09,00:00:22.000,343,11099619,-795,0,1765238421,15169.894214219988,150.4375272000034,50694.30631200001 2025-12-09,00:00:23.000,343,11099636,-795,0,1765238422,15169.867268979993,150.41637980999803,50694.36220896 2025-12-09,00:00:24.000,343,11099665,-795,0,1765238423,15169.860532669998,150.4516254600021,50694.2713764 2025-12-09,00:00:25.000,343,11099627,-755,0,1765238424,15169.826851119993,150.45867459000146,50694.383170320005 2025-12-09,00:00:26.000,343,11099693,-795,0,1765238425,15169.806642189993,150.4516254600021,50694.25041504 2025-12-09,00:00:27.000,343,11099635,-755,0,1765238426,15169.766224329993,150.42342894000467,50694.23644080001 2025-12-09,00:00:28.000,343,11099661,-795,0,1765238427,15169.799905879998,150.44457633000275,50694.34823472 2025-12-09,00:00:29.000,343,11099653,-635,0,1765238428,15169.752751710002,150.40933067999867,50694.32727336001 2025-12-09,00:00:30.000,343,11099657,-795,0,1765238429,15169.725806469993,150.45867459000146,50694.25041504 2025-12-09,00:00:31.000,343,11099759,-795,0,1765238430,15169.826851119993,150.45867459000146,50694.34823472 2025-12-09,00:00:32.000,343,11099670,-795,0,1765238431,15169.813378499988,150.46572372000082,50694.313299120004 2025-12-09,00:00:33.000,343,11099705,-795,0,1765238432,15169.793169569988,150.44457633000275,50694.36919608 2025-12-09,00:00:34.000,343,11099757,-795,0,1765238433,15169.806642189993,150.5362150200017,50694.32727336001 2025-12-09,00:00:35.000,343,11099749,-795,0,1765238434,15169.826851119993,150.52211676000297,50694.36220896 2025-12-09,00:00:36.000,343,11099639,-795,0,1765238435,15169.799905879998,150.49392023999826,50694.36919608 2025-12-09,00:00:37.000,343,11099713,-795,0,1765238436,15169.853796359988,150.56441153999913,50694.35522184001 2025-12-09,00:00:38.000,343,11099716,-795,0,1765238437,15169.833587429988,150.56441153999913,50694.36919608 2025-12-09,00:00:39.000,343,11099712,-795,0,1765238438,15169.820114809998,150.5996571900032,50694.4111188 2025-12-09,00:00:40.000,343,11099680,-795,0,1765238439,15169.833587429988,150.50801850000425,50694.40413168001 2025-12-09,00:00:41.000,343,11099671,-795,0,1765238440,15169.820114809998,150.5009693700049,50694.36919608 2025-12-09,00:00:42.000,343,11099661,-795,0,1765238441,15169.793169569988,150.5714606699985,50694.39714456 2025-12-09,00:00:43.000,343,11099703,-795,0,1765238442,15169.833587429988,150.52211676000297,50694.43906728 2025-12-09,00:00:44.000,343,11099662,-795,0,1765238443,15169.766224329993,150.50801850000425,50694.39714456 2025-12-09,00:00:45.000,343,11099718,-795,0,1765238444,15169.752751710002,150.50801850000425,50694.48797712 2025-12-09,00:00:46.000,343,11099733,-795,0,1765238445,15169.719070159998,150.5503132800004,50694.39015744 2025-12-09,00:00:47.000,343,11099674,-795,0,1765238446,15169.712333850002,150.5150676300036,50694.39714456 2025-12-09,00:00:48.000,343,11099734,-795,0,1765238447,15169.725806469993,150.5503132800004,50694.383170320005 2025-12-09,00:00:49.000,343,11099646,-795,0,1765238448,15169.692124920002,150.59260806000384,50694.25041504 2025-12-09,00:00:50.000,343,11099641,-755,0,1765238449,15169.698861229997,150.5150676300036,50694.23644080001 2025-12-09,00:00:51.000,343,11099682,-795,0,1765238450,15169.685388609993,150.58555893000448,50694.27836352001 2025-12-09,00:00:52.000,343,11099762,-795,0,1765238451,15169.644970749992,150.56441153999913,50694.25041504 2025-12-09,00:00:53.000,343,11099674,-795,0,1765238452,15169.678652299997,150.60670632000256,50694.30631200001 2025-12-09,00:00:54.000,343,11099736,-795,0,1765238453,15169.685388609993,150.5150676300036,50694.264389280004 2025-12-09,00:00:55.000,343,11099658,-795,0,1765238454,15169.631498130002,150.5996571900032,50694.313299120004 2025-12-09,00:00:56.000,343,11099737,-795,0,1765238455,15169.705597539993,150.62080458000128,50694.2713764 2025-12-09,00:00:57.000,343,11099734,-795,0,1765238456,15169.665179679992,150.58555893000448,50694.27836352001 2025-12-09,00:00:58.000,343,11099733,-795,0,1765238457,15169.644970749992,150.62785371000064,50694.35522184001 2025-12-09,00:00:59.000,343,11099745,-795,0,1765238458,15169.644970749992,150.62785371000064,50694.35522184001 2025-12-09,00:01:00.000,343,11099645,-755,0,1765238459,15169.678652299997,150.63490284,50694.285350640006 2025-12-09,00:01:01.000,343,11099704,-795,0,1765238460,15169.705597539993,150.64195196999935,50694.30631200001 2025-12-09,00:01:02.000,343,11099631,-795,0,1765238461,15169.671915990002,150.6630993600047,50694.32727336001 2025-12-09,00:01:03.000,343,11099693,-795,0,1765238462,15169.705597539993,150.67719762000343,50694.264389280004 2025-12-09,00:01:04.000,343,11099686,-795,0,1765238463,15169.678652299997,150.6630993600047,50694.334260480005 2025-12-09,00:01:05.000,343,11099668,-795,0,1765238464,15169.685388609993,150.65605022999807,50694.215479440005 2025-12-09,00:01:06.000,343,11099695,-795,0,1765238465,15169.752751710002,150.71244327000022,50694.27836352001 2025-12-09,00:01:07.000,343,11099687,-795,0,1765238466,15169.705597539993,150.71244327000022,50694.29932488 2025-12-09,00:01:08.000,343,11099633,-795,0,1765238467,15169.732542780002,150.6983450100015,50694.3412476 2025-12-09,00:01:09.000,343,11099716,-795,0,1765238468,15169.752751710002,150.70539414000086,50694.32028624 2025-12-09,00:01:10.000,343,11099634,-795,0,1765238469,15169.725806469993,150.62785371000064,50694.2713764 2025-12-09,00:01:11.000,343,11099711,-795,0,1765238470,15169.739279089998,150.7335906599983,50694.313299120004 2025-12-09,00:01:12.000,343,11099624,-795,0,1765238471,15169.732542780002,150.6983450100015,50694.334260480005 2025-12-09,00:01:13.000,343,11099660,-795,0,1765238472,15169.752751710002,150.74063978999766,50694.39015744 2025-12-09,00:01:14.000,343,11099606,-795,0,1765238473,15169.772960639988,150.72654152999894,50694.313299120004 2025-12-09,00:01:15.000,343,11099742,-795,0,1765238474,15169.752751710002,150.75473805000365,50694.35522184001 2025-12-09,00:01:16.000,343,11099664,-795,0,1765238475,15169.772960639988,150.72654152999894,50694.35522184001 2025-12-09,00:01:17.000,343,11099678,-795,0,1765238476,15169.739279089998,150.7335906599983,50694.36919608 2025-12-09,00:01:18.000,343,11099696,-795,0,1765238477,15169.739279089998,150.71244327000022,50694.4111188 2025-12-09,00:01:19.000,343,11099587,-795,0,1765238478,15169.685388609993,150.70539414000086,50694.36220896 2025-12-09,00:01:20.000,343,11099717,-795,0,1765238479,15169.671915990002,150.72654152999894,50694.27836352001 2025-12-09,00:01:21.000,343,11099676,-795,0,1765238480,15169.678652299997,150.68424675000279,50694.334260480005 2025-12-09,00:01:22.000,343,11099678,-795,0,1765238481,15169.631498130002,150.67014849000407,50694.32028624 2025-12-09,00:01:23.000,343,11099650,-795,0,1765238482,15169.712333850002,150.67014849000407,50694.383170320005 2025-12-09,00:01:24.000,343,11099614,-795,0,1765238483,15169.692124920002,150.6490010999987,50694.32028624 2025-12-09,00:01:25.000,343,11099676,-795,0,1765238484,15169.746015399993,150.67014849000407,50694.432080160004 2025-12-09,00:01:26.000,343,11099611,-795,0,1765238485,15169.712333850002,150.65605022999807,50694.37618320001 2025-12-09,00:01:27.000,343,11099721,-795,0,1765238486,15169.698861229997,150.65605022999807,50694.29932488 2025-12-09,00:01:28.000,343,11099712,-795,0,1765238487,15169.685388609993,150.67014849000407,50694.313299120004 2025-12-09,00:01:29.000,343,11099796,-795,0,1765238488,15169.725806469993,150.65605022999807,50694.37618320001 2025-12-09,00:01:30.000,343,11099610,-795,0,1765238489,15169.705597539993,150.6490010999987,50694.3412476 2025-12-09,00:01:31.000,343,11099770,-795,0,1765238490,15169.725806469993,150.5714606699985,50694.37618320001 2025-12-09,00:01:32.000,343,11099645,-795,0,1765238491,15169.806642189993,150.67719762000343,50694.40413168001 2025-12-09,00:01:33.000,343,11099718,-795,0,1765238492,15169.739279089998,150.6490010999987,50694.24342792 2025-12-09,00:01:34.000,343,11099687,-795,0,1765238493,15169.786433259993,150.60670632000256,50694.29932488 2025-12-09,00:01:35.000,343,11099745,-795,0,1765238494,15169.766224329993,150.61375545000192,50694.32727336001 2025-12-09,00:01:36.000,343,11099685,-795,0,1765238495,15169.779696949998,150.60670632000256,50694.29932488 2025-12-09,00:01:37.000,343,11099630,-795,0,1765238496,15169.772960639988,150.5996571900032,50694.37618320001 2025-12-09,00:01:38.000,343,11099629,-795,0,1765238497,15169.766224329993,150.62080458000128,50694.2713764 2025-12-09,00:01:39.000,343,11099722,-795,0,1765238498,15169.793169569988,150.56441153999913,50694.3412476 2025-12-09,00:01:40.000,343,11099665,-795,0,1765238499,15169.806642189993,150.55736240999977,50694.36220896 2025-12-09,00:01:41.000,343,11099668,-795,0,1765238500,15169.860532669998,150.5714606699985,50694.36919608 2025-12-09,00:01:42.000,343,11099663,-795,0,1765238501,15169.820114809998,150.58555893000448,50694.39015744 2025-12-09,00:01:43.000,343,11099625,-795,0,1765238502,15169.860532669998,150.5996571900032,50694.29932488 2025-12-09,00:01:44.000,343,11099667,-795,0,1765238503,15169.887477909993,150.59260806000384,50694.215479440005 2025-12-09,00:01:45.000,343,11099581,-795,0,1765238504,15169.894214219988,150.55736240999977,50694.264389280004 2025-12-09,00:01:46.000,343,11099696,-795,0,1765238505,15169.934632079989,150.61375545000192,50694.18753096001 2025-12-09,00:01:47.000,343,11099635,-795,0,1765238506,15169.927895769993,150.62080458000128,50694.215479440005 2025-12-09,00:01:48.000,343,11099629,-795,0,1765238507,15169.961577319998,150.56441153999913,50694.3412476 2025-12-09,00:01:49.000,343,11099661,-795,0,1765238508,15169.975049939989,150.5714606699985,50694.27836352001 2025-12-09,00:01:50.000,343,11099665,-795,0,1765238509,15169.927895769993,150.60670632000256,50694.25740216001 2025-12-09,00:01:51.000,343,11099581,-795,0,1765238510,15169.867268979993,150.5009693700049,50694.27836352001 2025-12-09,00:01:52.000,343,11099629,-795,0,1765238511,15169.887477909993,150.4375272000034,50694.24342792 2025-12-09,00:01:53.000,343,11099619,-795,0,1765238512,15169.900950529998,150.4868711099989,50694.17355672 2025-12-09,00:01:54.000,343,11099699,-795,0,1765238513,15169.907686839993,150.47982197999954,50694.145608240004 2025-12-09,00:01:55.000,343,11099662,-795,0,1765238514,15169.975049939989,150.44457633000275,50694.22945368 2025-12-09,00:01:56.000,343,11099696,-795,0,1765238515,15169.948104699994,150.5009693700049,50694.2713764 2025-12-09,00:01:57.000,343,11099638,-795,0,1765238516,15169.995258869989,150.5009693700049,50694.264389280004 2025-12-09,00:01:58.000,343,11099638,-795,0,1765238517,15169.975049939989,150.46572372000082,50694.313299120004 2025-12-09,00:01:59.000,343,11099646,-795,0,1765238518,15169.988522559994,150.47277285000018,50694.36220896 2025-12-09,00:02:00.000,343,11099651,-795,0,1765238519,15169.961577319998,150.4516254600021,50694.24342792 2025-12-09,00:02:01.000,343,11099661,-795,0,1765238520,15170.008731489994,150.46572372000082,50694.30631200001 2025-12-09,00:02:02.000,343,11099665,-795,0,1765238521,15170.028940419994,150.47982197999954,50694.25740216001 2025-12-09,00:02:03.000,343,11099669,-795,0,1765238522,15170.022204109999,150.5503132800004,50694.215479440005 2025-12-09,00:02:04.000,343,11099622,-795,0,1765238523,15170.035676729989,150.47982197999954,50694.22246656 2025-12-09,00:02:05.000,343,11099693,-795,0,1765238524,15170.049149349994,150.50801850000425,50694.25041504 2025-12-09,00:02:06.000,343,11099669,-795,0,1765238525,15170.062621969999,150.47982197999954,50694.23644080001 2025-12-09,00:02:07.000,343,11099708,-795,0,1765238526,15170.062621969999,150.47277285000018,50694.23644080001 2025-12-09,00:02:08.000,343,11099669,-795,0,1765238527,15170.069358279994,150.47982197999954,50694.12464688 2025-12-09,00:02:09.000,343,11099653,-795,0,1765238528,15170.082830899999,150.52916589000233,50694.215479440005 2025-12-09,00:02:10.000,343,11099607,-715,0,1765238529,15170.089567209994,150.52211676000297,50694.215479440005 2025-12-09,00:02:11.000,343,11099622,-795,0,1765238530,15170.069358279994,150.41637980999803,50694.18753096001 2025-12-09,00:02:12.000,343,11099735,-795,0,1765238531,15170.042413039999,150.46572372000082,50694.264389280004 2025-12-09,00:02:13.000,343,11099641,-795,0,1765238532,15170.035676729989,150.47277285000018,50694.17355672 2025-12-09,00:02:14.000,343,11099603,-795,0,1765238533,15170.001995179999,150.39523241999996,50694.20849232001 2025-12-09,00:02:15.000,343,11099699,-795,0,1765238534,15170.001995179999,150.4516254600021,50694.18054384 2025-12-09,00:02:16.000,343,11099658,-795,0,1765238535,15170.008731489994,150.4375272000034,50694.096698400004 2025-12-09,00:02:17.000,343,11099646,-795,0,1765238536,15170.049149349994,150.43047807000403,50694.22945368 2025-12-09,00:02:18.000,343,11099645,-795,0,1765238537,15169.981786249999,150.42342894000467,50694.12464688 2025-12-09,00:02:19.000,343,11099707,-795,0,1765238538,15170.008731489994,150.39523241999996,50694.08272416 2025-12-09,00:02:20.000,343,11099676,-795,0,1765238539,15169.975049939989,150.42342894000467,50694.03381432 2025-12-09,00:02:21.000,343,11099724,-795,0,1765238540,15170.05588565999,150.44457633000275,50694.12464688 2025-12-09,00:02:22.000,343,11099666,-795,0,1765238541,15170.008731489994,150.43047807000403,50694.145608240004 2025-12-09,00:02:23.000,343,11099649,-795,0,1765238542,15170.001995179999,150.44457633000275,50694.117659760006 2025-12-09,00:02:24.000,343,11099635,-795,0,1765238543,15170.015467799989,150.4516254600021,50694.117659760006 2025-12-09,00:02:25.000,343,11099720,-795,0,1765238544,15170.015467799989,150.41637980999803,50694.11067264001 2025-12-09,00:02:26.000,343,11099639,-795,0,1765238545,15170.042413039999,150.44457633000275,50694.145608240004 2025-12-09,00:02:27.000,343,11099614,-795,0,1765238546,15170.028940419994,150.41637980999803,50694.20849232001 2025-12-09,00:02:28.000,343,11099608,-795,0,1765238547,15170.07609458999,150.4375272000034,50694.18753096001 2025-12-09,00:02:29.000,343,11099649,-795,0,1765238548,15170.09630351999,150.46572372000082,50694.2713764 2025-12-09,00:02:30.000,343,11099664,-795,0,1765238549,15170.103039829999,150.5009693700049,50694.20849232001 2025-12-09,00:02:31.000,343,11099644,-795,0,1765238550,15170.062621969999,150.4868711099989,50694.05477568 2025-12-09,00:02:32.000,343,11099655,-795,0,1765238551,15170.069358279994,150.52916589000233,50694.20849232001 2025-12-09,00:02:33.000,343,11099712,-795,0,1765238552,15170.12324876,150.55736240999977,50694.131634 2025-12-09,00:02:34.000,343,11099727,-795,0,1765238553,15170.082830899999,150.5362150200017,50694.131634 2025-12-09,00:02:35.000,343,11099668,-795,0,1765238554,15170.089567209994,150.56441153999913,50694.15958248001 2025-12-09,00:02:36.000,343,11099733,-795,0,1765238555,15170.16366662,150.58555893000448,50694.20849232001 2025-12-09,00:02:37.000,343,11099695,-795,0,1765238556,15170.13672137999,150.52916589000233,50694.215479440005 2025-12-09,00:02:38.000,343,11099742,-795,0,1765238557,15170.103039829999,150.5503132800004,50694.17355672 2025-12-09,00:02:39.000,343,11099677,-795,0,1765238558,15170.15693030999,150.59260806000384,50694.20849232001 2025-12-09,00:02:40.000,343,11099602,-795,0,1765238559,15170.16366662,150.5714606699985,50694.2015052 2025-12-09,00:02:41.000,343,11099657,-795,0,1765238560,15170.150193999994,150.55736240999977,50694.19451808 2025-12-09,00:02:42.000,343,11099566,-795,0,1765238561,15170.15693030999,150.52916589000233,50694.2713764 2025-12-09,00:02:43.000,343,11099654,-795,0,1765238562,15170.16366662,150.5009693700049,50694.19451808 2025-12-09,00:02:44.000,343,11099645,-795,0,1765238563,15170.14345769,150.4868711099989,50694.17355672 2025-12-09,00:02:45.000,343,11099662,-795,0,1765238564,15170.15693030999,150.5503132800004,50694.15958248001 2025-12-09,00:02:46.000,343,11099633,-795,0,1765238565,15170.129985069994,150.5362150200017,50694.17355672 2025-12-09,00:02:47.000,343,11099660,-795,0,1765238566,15170.129985069994,150.54326415000105,50694.22246656 2025-12-09,00:02:48.000,343,11099679,-795,0,1765238567,15170.15693030999,150.5503132800004,50694.18054384 2025-12-09,00:02:49.000,343,11099691,-795,0,1765238568,15170.129985069994,150.55736240999977,50694.17355672 2025-12-09,00:02:50.000,343,11099657,-795,0,1765238569,15170.170402929994,150.54326415000105,50694.166569600005 2025-12-09,00:02:51.000,343,11099671,-795,0,1765238570,15170.231029719995,150.5714606699985,50694.24342792 2025-12-09,00:02:52.000,343,11099607,-795,0,1765238571,15170.21755709999,150.56441153999913,50694.29932488 2025-12-09,00:02:53.000,343,11099627,-795,0,1765238572,15170.22429341,150.59260806000384,50694.36220896 2025-12-09,00:02:54.000,343,11099654,-795,0,1765238573,15170.18387555,150.56441153999913,50694.285350640006 2025-12-09,00:02:55.000,343,11099684,-795,0,1765238574,15170.18387555,150.63490284,50694.264389280004 2025-12-09,00:02:56.000,343,11099648,-795,0,1765238575,15170.231029719995,150.62785371000064,50694.264389280004 2025-12-09,00:02:57.000,343,11099698,-795,0,1765238576,15170.22429341,150.55736240999977,50694.3412476 2025-12-09,00:02:58.000,343,11099642,-795,0,1765238577,15170.21755709999,150.5996571900032,50694.264389280004 2025-12-09,00:02:59.000,343,11099634,-795,0,1765238578,15170.24450234,150.5503132800004,50694.29233776 2025-12-09,00:03:00.000,343,11099598,-795,0,1765238579,15170.24450234,150.58555893000448,50694.25041504 2025-12-09,00:03:01.000,343,11099675,-755,0,1765238580,15170.22429341,150.62785371000064,50694.285350640006 2025-12-09,00:03:02.000,343,11099653,-795,0,1765238581,15170.2849202,150.62785371000064,50694.27836352001 2025-12-09,00:03:03.000,343,11099657,-795,0,1765238582,15170.25797495999,150.60670632000256,50694.30631200001 2025-12-09,00:03:04.000,343,11099666,-795,0,1765238583,15170.27818388999,150.64195196999935,50694.334260480005 2025-12-09,00:03:05.000,343,11099663,-795,0,1765238584,15170.2849202,150.6630993600047,50694.29233776 2025-12-09,00:03:06.000,343,11099703,-795,0,1765238585,15170.271447579995,150.65605022999807,50694.313299120004 2025-12-09,00:03:07.000,343,11099667,-795,0,1765238586,15170.30512913,150.6490010999987,50694.334260480005 2025-12-09,00:03:08.000,343,11099666,-795,0,1765238587,15170.32533806,150.65605022999807,50694.35522184001 2025-12-09,00:03:09.000,343,11099678,-795,0,1765238588,15170.251238649995,150.61375545000192,50694.27836352001 2025-12-09,00:03:10.000,343,11099734,-795,0,1765238589,15170.271447579995,150.56441153999913,50694.25740216001 2025-12-09,00:03:11.000,343,11099649,-795,0,1765238590,15170.251238649995,150.59260806000384,50694.2713764 2025-12-09,00:03:12.000,343,11099671,-795,0,1765238591,15170.30512913,150.59260806000384,50694.25740216001 2025-12-09,00:03:13.000,343,11099686,-795,0,1765238592,15170.311865439995,150.57850979999785,50694.25041504 2025-12-09,00:03:14.000,343,11099595,-795,0,1765238593,15170.30512913,150.62080458000128,50694.22246656 2025-12-09,00:03:15.000,343,11099677,-795,0,1765238594,15170.35901960999,150.5503132800004,50694.285350640006 2025-12-09,00:03:16.000,343,11099614,-795,0,1765238595,15170.34554699,150.5996571900032,50694.32028624 2025-12-09,00:03:17.000,343,11099634,-795,0,1765238596,15170.39943746999,150.62080458000128,50694.34823472 2025-12-09,00:03:18.000,343,11099674,-795,0,1765238597,15170.34554699,150.59260806000384,50694.36919608 2025-12-09,00:03:19.000,343,11099645,-795,0,1765238598,15170.35901960999,150.57850979999785,50694.29932488 2025-12-09,00:03:20.000,343,11099717,-755,0,1765238599,15170.392701159995,150.58555893000448,50694.32028624 2025-12-09,00:03:21.000,343,11099729,-795,0,1765238600,15170.38596485,150.62785371000064,50694.29233776 2025-12-09,00:03:22.000,343,11099666,-795,0,1765238601,15170.39943746999,150.5503132800004,50694.30631200001 2025-12-09,00:03:23.000,343,11099676,-795,0,1765238602,15170.392701159995,150.5503132800004,50694.29932488 2025-12-09,00:03:24.000,343,11099625,-795,0,1765238603,15170.38596485,150.52916589000233,50694.264389280004 2025-12-09,00:03:25.000,343,11099606,-795,0,1765238604,15170.433119019996,150.52211676000297,50694.25041504 2025-12-09,00:03:26.000,343,11099654,-795,0,1765238605,15170.41964639999,150.5362150200017,50694.30631200001 2025-12-09,00:03:27.000,343,11099608,-795,0,1765238606,15170.46006425999,150.5150676300036,50694.313299120004 2025-12-09,00:03:28.000,343,11099653,-795,0,1765238607,15170.453327949996,150.5503132800004,50694.30631200001 2025-12-09,00:03:29.000,343,11099651,-795,0,1765238608,15170.46680057,150.54326415000105,50694.30631200001 2025-12-09,00:03:30.000,343,11099718,-795,0,1765238609,15170.520691049991,150.5362150200017,50694.334260480005 2025-12-09,00:03:31.000,343,11099664,-795,0,1765238610,15170.50721843,150.5362150200017,50694.32028624 2025-12-09,00:03:32.000,343,11099694,-795,0,1765238611,15170.520691049991,150.5150676300036,50694.29932488 2025-12-09,00:03:33.000,343,11099669,-795,0,1765238612,15170.56784522,150.5714606699985,50694.32028624 2025-12-09,00:03:34.000,343,11099657,-795,0,1765238613,15170.540899979991,150.54326415000105,50694.29932488 2025-12-09,00:03:35.000,343,11099713,-795,0,1765238614,15170.594790459996,150.56441153999913,50694.41810592 2025-12-09,00:03:36.000,343,11099631,-795,0,1765238615,15170.588054150001,150.5996571900032,50694.35522184001 2025-12-09,00:03:37.000,343,11099653,-795,0,1765238616,15170.574581529996,150.55736240999977,50694.36919608 2025-12-09,00:03:38.000,343,11099625,-795,0,1765238617,15170.540899979991,150.57850979999785,50694.3412476 2025-12-09,00:03:39.000,343,11099719,-795,0,1765238618,15170.561108909991,150.61375545000192,50694.32727336001 2025-12-09,00:03:40.000,343,11099699,-795,0,1765238619,15170.56784522,150.5503132800004,50694.30631200001 2025-12-09,00:03:41.000,343,11099661,-795,0,1765238620,15170.581317839991,150.59260806000384,50694.29932488 2025-12-09,00:03:42.000,343,11099681,-795,0,1765238621,15170.56784522,150.5714606699985,50694.285350640006 2025-12-09,00:03:43.000,343,11099747,-795,0,1765238622,15170.54763629,150.54326415000105,50694.2713764 2025-12-09,00:03:44.000,343,11099647,-795,0,1765238623,15170.628472010001,150.5503132800004,50694.264389280004 2025-12-09,00:03:45.000,343,11099737,-795,0,1765238624,15170.588054150001,150.50801850000425,50694.2713764 2025-12-09,00:03:46.000,343,11099643,-795,0,1765238625,15170.641944629991,150.4516254600021,50694.29932488 2025-12-09,00:03:47.000,343,11099679,-795,0,1765238626,15170.641944629991,150.4868711099989,50694.29233776 2025-12-09,00:03:48.000,343,11099611,-795,0,1765238627,15170.689098800001,150.5150676300036,50694.27836352001 2025-12-09,00:03:49.000,343,11099689,-795,0,1765238628,15170.682362489992,150.52211676000297,50694.32727336001 2025-12-09,00:03:50.000,343,11099666,-795,0,1765238629,15170.648680940001,150.5150676300036,50694.313299120004 2025-12-09,00:03:51.000,343,11099734,-795,0,1765238630,15170.709307730001,150.47982197999954,50694.34823472 2025-12-09,00:03:52.000,343,11099659,-795,0,1765238631,15170.702571419992,150.5150676300036,50694.39015744 2025-12-09,00:03:53.000,343,11099727,-795,0,1765238632,15170.689098800001,150.54326415000105,50694.383170320005 2025-12-09,00:03:54.000,343,11099681,-795,0,1765238633,15170.702571419992,150.4516254600021,50694.35522184001 2025-12-09,00:03:55.000,343,11099669,-795,0,1765238634,15170.689098800001,150.47982197999954,50694.24342792 2025-12-09,00:03:56.000,343,11099705,-795,0,1765238635,15170.682362489992,150.47982197999954,50694.40413168001 2025-12-09,00:03:57.000,343,11099662,-635,0,1765238636,15170.695835109997,150.49392023999826,50694.36919608 2025-12-09,00:03:58.000,343,11099729,-795,0,1765238637,15170.695835109997,150.47277285000018,50694.39714456 2025-12-09,00:03:59.000,343,11099685,-795,0,1765238638,15170.689098800001,150.4868711099989,50694.36919608 2025-12-09,00:04:00.000,343,11099713,-795,0,1765238639,15170.756461899997,150.4516254600021,50694.4111188 2025-12-09,00:04:01.000,343,11099683,-795,0,1765238640,15170.769934520002,150.5503132800004,50694.35522184001 2025-12-09,00:04:02.000,343,11099676,-795,0,1765238641,15170.783407139992,150.56441153999913,50694.40413168001 2025-12-09,00:04:03.000,343,11099677,-795,0,1765238642,15170.756461899997,150.5362150200017,50694.383170320005 2025-12-09,00:04:04.000,343,11099694,-795,0,1765238643,15170.749725590002,150.55736240999977,50694.4111188 2025-12-09,00:04:05.000,343,11099712,-795,0,1765238644,15170.817088689997,150.52916589000233,50694.29932488 2025-12-09,00:04:06.000,343,11099666,-795,0,1765238645,15170.803616069992,150.46572372000082,50694.334260480005 2025-12-09,00:04:07.000,343,11099666,-795,0,1765238646,15170.803616069992,150.59260806000384,50694.30631200001 2025-12-09,00:04:08.000,343,11099697,-795,0,1765238647,15170.817088689997,150.60670632000256,50694.41810592 2025-12-09,00:04:09.000,343,11099657,-795,0,1765238648,15170.810352380002,150.61375545000192,50694.383170320005 2025-12-09,00:04:10.000,343,11099685,-795,0,1765238649,15170.783407139992,150.5996571900032,50694.37618320001 2025-12-09,00:04:11.000,343,11099628,-795,0,1765238650,15170.769934520002,150.61375545000192,50694.4111188 2025-12-09,00:04:12.000,343,11099669,-795,0,1765238651,15170.769934520002,150.68424675000279,50694.41810592 2025-12-09,00:04:13.000,343,11099693,-795,0,1765238652,15170.823824999992,150.64195196999935,50694.46701576 2025-12-09,00:04:14.000,343,11099675,-795,0,1765238653,15170.803616069992,150.72654152999894,50694.41810592 2025-12-09,00:04:15.000,343,11099667,-635,0,1765238654,15170.877715479997,150.75473805000365,50694.47400288001 2025-12-09,00:04:16.000,343,11099655,-795,0,1765238655,15170.850770240002,150.74063978999766,50694.453041520006 2025-12-09,00:04:17.000,343,11099663,-795,0,1765238656,15170.884451789992,150.6983450100015,50694.42509304001 2025-12-09,00:04:18.000,343,11099669,-795,0,1765238657,15170.823824999992,150.70539414000086,50694.46701576 2025-12-09,00:04:19.000,343,11099611,-795,0,1765238658,15170.844033929992,150.70539414000086,50694.46002864 2025-12-09,00:04:20.000,343,11099745,-795,0,1765238659,15170.817088689997,150.70539414000086,50694.39015744 2025-12-09,00:04:21.000,343,11099701,-795,0,1765238660,15170.796879759997,150.75473805000365,50694.4111188 2025-12-09,00:04:22.000,343,11099632,-795,0,1765238661,15170.796879759997,150.7476889200043,50694.49496424001 2025-12-09,00:04:23.000,343,11099640,-795,0,1765238662,15170.803616069992,150.75473805000365,50694.44605440001 2025-12-09,00:04:24.000,343,11099715,-795,0,1765238663,15170.830561310002,150.83227848000388,50694.32727336001 2025-12-09,00:04:25.000,343,11099663,-795,0,1765238664,15170.830561310002,150.761787180003,50694.41810592 2025-12-09,00:04:26.000,343,11099702,-795,0,1765238665,15170.790143450002,150.76883631000237,50694.285350640006 2025-12-09,00:04:27.000,343,11099661,-795,0,1765238666,15170.790143450002,150.761787180003,50694.32028624 2025-12-09,00:04:28.000,343,11099710,-795,0,1765238667,15170.776670829997,150.78998370000045,50694.313299120004 2025-12-09,00:04:29.000,343,11099671,-795,0,1765238668,15170.817088689997,150.77588544000173,50694.3412476 2025-12-09,00:04:30.000,343,11099656,-795,0,1765238669,15170.769934520002,150.76883631000237,50694.42509304001 2025-12-09,00:04:31.000,343,11099710,-795,0,1765238670,15170.682362489992,150.81818021999788,50694.39015744 2025-12-09,00:04:32.000,343,11099685,-795,0,1765238671,15170.689098800001,150.72654152999894,50694.40413168001 2025-12-09,00:04:33.000,343,11099668,-795,0,1765238672,15170.675626179996,150.6983450100015,50694.29932488 2025-12-09,00:04:34.000,343,11099625,-755,0,1765238673,15170.641944629991,150.74063978999766,50694.32028624 2025-12-09,00:04:35.000,343,11099678,-795,0,1765238674,15170.668889870001,150.71244327000022,50694.2015052 2025-12-09,00:04:36.000,343,11099598,-795,0,1765238675,15170.628472010001,150.7476889200043,50694.25041504 2025-12-09,00:04:37.000,343,11099694,-795,0,1765238676,15170.662153559992,150.71949239999958,50694.264389280004 2025-12-09,00:04:38.000,343,11099652,-795,0,1765238677,15170.662153559992,150.70539414000086,50694.30631200001 2025-12-09,00:04:39.000,343,11099642,-795,0,1765238678,15170.641944629991,150.75473805000365,50694.35522184001 2025-12-09,00:04:40.000,343,11099638,-795,0,1765238679,15170.716044039997,150.82522935000452,50694.285350640006 2025-12-09,00:04:41.000,343,11099654,-795,0,1765238680,15170.749725590002,150.77588544000173,50694.29932488 2025-12-09,00:04:42.000,343,11099722,-795,0,1765238681,15170.763198209992,150.81818021999788,50694.4111188 2025-12-09,00:04:43.000,343,11099697,-795,0,1765238682,15170.756461899997,150.7970328299998,50694.36220896 2025-12-09,00:04:44.000,343,11099707,-795,0,1765238683,15170.803616069992,150.85342587000196,50694.4111188 2025-12-09,00:04:45.000,343,11099700,-795,0,1765238684,15170.830561310002,150.83932761000324,50694.39015744 2025-12-09,00:04:46.000,343,11099697,-795,0,1765238685,15170.823824999992,150.85342587000196,50694.36220896 2025-12-09,00:04:47.000,343,11099728,-795,0,1765238686,15170.830561310002,150.85342587000196,50694.39015744 2025-12-09,00:04:48.000,343,11099661,-795,0,1765238687,15170.837297619997,150.90276978000475,50694.3412476 2025-12-09,00:04:49.000,343,11099693,-795,0,1765238688,15170.803616069992,150.86047500000132,50694.35522184001 2025-12-09,00:04:50.000,343,11099726,-795,0,1765238689,15170.830561310002,150.86047500000132,50694.313299120004 2025-12-09,00:04:51.000,343,11099728,-795,0,1765238690,15170.864242859992,150.9098189100041,50694.35522184001 2025-12-09,00:04:52.000,343,11099719,-795,0,1765238691,15170.850770240002,150.81818021999788,50694.36919608 2025-12-09,00:04:53.000,343,11099651,-795,0,1765238692,15170.870979170002,150.86047500000132,50694.3412476 2025-12-09,00:04:54.000,343,11099687,-795,0,1765238693,15170.904660719993,150.9098189100041,50694.285350640006 2025-12-09,00:04:55.000,343,11099747,-795,0,1765238694,15170.958551199998,150.92391717000282,50694.36919608 2025-12-09,00:04:56.000,343,11099709,-795,0,1765238695,15170.931605960002,150.93801543000154,50694.44605440001 2025-12-09,00:04:57.000,343,11099689,-795,0,1765238696,15170.938342269998,150.86047500000132,50694.40413168001 2025-12-09,00:04:58.000,343,11099702,-795,0,1765238697,15170.904660719993,150.86047500000132,50694.46701576 2025-12-09,00:04:59.000,343,11099682,-795,0,1765238698,15170.918133339997,150.8957206499981,50694.42509304001 2025-12-09,00:05:00.000,343,11099758,-795,0,1765238699,15170.931605960002,150.91686804000346,50694.40413168001 2025-12-09,00:05:01.000,343,11099705,-795,0,1765238700,15170.938342269998,150.87457326000003,50694.334260480005 2025-12-09,00:05:02.000,343,11099657,-795,0,1765238701,15170.897924409997,150.86752413000067,50694.34823472 2025-12-09,00:05:03.000,343,11099701,-795,0,1765238702,15170.924869649993,150.86047500000132,50694.36919608 2025-12-09,00:05:04.000,343,11099680,-795,0,1765238703,15170.877715479997,150.83227848000388,50694.432080160004 2025-12-09,00:05:05.000,343,11099732,-795,0,1765238704,15170.891188100002,150.87457326000003,50694.383170320005 2025-12-09,00:05:06.000,343,11099764,-795,0,1765238705,15170.864242859992,150.81113108999853,50694.41810592 2025-12-09,00:05:07.000,343,11099655,-795,0,1765238706,15170.877715479997,150.82522935000452,50694.43906728 2025-12-09,00:05:08.000,343,11099708,-795,0,1765238707,15170.918133339997,150.88867151999875,50694.47400288001 2025-12-09,00:05:09.000,343,11099742,-715,0,1765238708,15170.918133339997,150.78998370000045,50694.39015744 2025-12-09,00:05:10.000,343,11099739,-795,0,1765238709,15170.884451789992,150.85342587000196,50694.36919608 2025-12-09,00:05:11.000,343,11099757,-795,0,1765238710,15170.904660719993,150.87457326000003,50694.3412476 2025-12-09,00:05:12.000,343,11099689,-795,0,1765238711,15170.904660719993,150.83227848000388,50694.35522184001 2025-12-09,00:05:13.000,343,11099671,-795,0,1765238712,15170.891188100002,150.80408195999917,50694.40413168001 2025-12-09,00:05:14.000,343,11099718,-795,0,1765238713,15170.945078579993,150.81818021999788,50694.3412476 2025-12-09,00:05:15.000,343,11099681,-795,0,1765238714,15170.897924409997,150.83227848000388,50694.37618320001 2025-12-09,00:05:16.000,343,11099662,-795,0,1765238715,15170.965287509993,150.81113108999853,50694.42509304001 2025-12-09,00:05:17.000,343,11099684,-795,0,1765238716,15170.985496439993,150.81818021999788,50694.432080160004 2025-12-09,00:05:18.000,343,11099657,-795,0,1765238717,15170.972023820003,150.81113108999853,50694.47400288001 2025-12-09,00:05:19.000,343,11099718,-795,0,1765238718,15171.032650609988,150.83932761000324,50694.46002864 2025-12-09,00:05:20.000,343,11099606,-795,0,1765238719,15171.046123229993,150.82522935000452,50694.44605440001 2025-12-09,00:05:21.000,343,11099699,-795,0,1765238720,15171.039386919998,150.83932761000324,50694.46701576 2025-12-09,00:05:22.000,343,11099701,-795,0,1765238721,15171.093277399988,150.81818021999788,50694.46701576 2025-12-09,00:05:23.000,343,11099733,-795,0,1765238722,15171.140431569998,150.83932761000324,50694.57182256001 2025-12-09,00:05:24.000,343,11099760,-795,0,1765238723,15171.140431569998,150.83227848000388,50694.54387408001 2025-12-09,00:05:25.000,343,11099707,-795,0,1765238724,15171.120222639998,150.90276978000475,50694.57182256001 2025-12-09,00:05:26.000,343,11099712,-795,0,1765238725,15171.160640499998,150.85342587000196,50694.54387408001 2025-12-09,00:05:27.000,343,11099674,-795,0,1765238726,15171.180849429998,150.86047500000132,50694.48797712 2025-12-09,00:05:28.000,343,11099717,-795,0,1765238727,15171.113486329989,150.8957206499981,50694.41810592 2025-12-09,00:05:29.000,343,11099735,-795,0,1765238728,15171.153904189989,150.81113108999853,50694.50893848 2025-12-09,00:05:30.000,343,11099714,-795,0,1765238729,15171.147167879994,150.86047500000132,50694.39015744 2025-12-09,00:05:31.000,343,11099683,-795,0,1765238730,15171.153904189989,150.8816223899994,50694.46701576 2025-12-09,00:05:32.000,343,11099679,-795,0,1765238731,15171.187585739994,150.81818021999788,50694.44605440001 2025-12-09,00:05:33.000,343,11099746,-795,0,1765238732,15171.167376809994,150.82522935000452,50694.48797712 2025-12-09,00:05:34.000,343,11099695,-795,0,1765238733,15171.201058359999,150.83227848000388,50694.39714456 2025-12-09,00:05:35.000,343,11099640,-795,0,1765238734,15171.153904189989,150.83227848000388,50694.480990000004 2025-12-09,00:05:36.000,343,11099737,-795,0,1765238735,15171.214530979989,150.81113108999853,50694.48797712 2025-12-09,00:05:37.000,343,11099661,-795,0,1765238736,15171.221267289999,150.82522935000452,50694.501951360005 2025-12-09,00:05:38.000,343,11099693,-795,0,1765238737,15171.214530979989,150.77588544000173,50694.432080160004 2025-12-09,00:05:39.000,343,11099706,-795,0,1765238738,15171.214530979989,150.7970328299998,50694.44605440001 2025-12-09,00:05:40.000,343,11099641,-795,0,1765238739,15171.187585739994,150.83227848000388,50694.4111188 2025-12-09,00:05:41.000,343,11099704,-795,0,1765238740,15171.254948839989,150.76883631000237,50694.46002864 2025-12-09,00:05:42.000,343,11099718,-795,0,1765238741,15171.248212529994,150.7476889200043,50694.32727336001 2025-12-09,00:05:43.000,343,11099722,-635,0,1765238742,15171.27515776999,150.74063978999766,50694.453041520006 2025-12-09,00:05:44.000,343,11099691,-795,0,1765238743,15171.167376809994,150.75473805000365,50694.4111188 2025-12-09,00:05:45.000,343,11099727,-795,0,1765238744,15171.254948839989,150.74063978999766,50694.453041520006 2025-12-09,00:05:46.000,343,11099672,-795,0,1765238745,15171.187585739994,150.71949239999958,50694.453041520006 2025-12-09,00:05:47.000,343,11099714,-795,0,1765238746,15171.281894079999,150.77588544000173,50694.42509304001 2025-12-09,00:05:48.000,343,11099690,-795,0,1765238747,15171.221267289999,150.72654152999894,50694.39015744 2025-12-09,00:05:49.000,343,11099694,-795,0,1765238748,15171.207794669994,150.72654152999894,50694.44605440001 2025-12-09,00:05:50.000,343,11099673,-795,0,1765238749,15171.261685149999,150.65605022999807,50694.4111188 2025-12-09,00:05:51.000,343,11099717,-795,0,1765238750,15171.288630389994,150.62785371000064,50694.37618320001 2025-12-09,00:05:52.000,343,11099677,-675,0,1765238751,15171.34252087,150.63490284,50694.37618320001 2025-12-09,00:05:53.000,343,11099687,-755,0,1765238752,15171.33578455999,150.6490010999987,50694.46701576 2025-12-09,00:05:54.000,343,11099669,-795,0,1765238753,15171.33578455999,150.62785371000064,50694.50893848 2025-12-09,00:05:55.000,343,11099656,-755,0,1765238754,15171.409883969995,150.6630993600047,50694.47400288001 2025-12-09,00:05:56.000,343,11099689,-795,0,1765238755,15171.389675039994,150.65605022999807,50694.43906728 2025-12-09,00:05:57.000,343,11099718,-795,0,1765238756,15171.430092899995,150.62785371000064,50694.52291272001 2025-12-09,00:05:58.000,343,11099634,-795,0,1765238757,15171.430092899995,150.67719762000343,50694.49496424001 2025-12-09,00:05:59.000,343,11099672,-795,0,1765238758,15171.49745599999,150.6490010999987,50694.5159256 2025-12-09,00:06:00.000,343,11099708,-795,0,1765238759,15171.46377445,150.62785371000064,50694.50893848 2025-12-09,00:06:01.000,343,11099701,-795,0,1765238760,15171.46377445,150.61375545000192,50694.56483544 2025-12-09,00:06:02.000,343,11099703,-795,0,1765238761,15171.490719689995,150.62785371000064,50694.57182256001 2025-12-09,00:06:03.000,343,11099734,-795,0,1765238762,15171.45703813999,150.61375545000192,50694.47400288001 2025-12-09,00:06:04.000,343,11099710,-795,0,1765238763,15171.48398338,150.61375545000192,50694.54387408001 2025-12-09,00:06:05.000,343,11099717,-795,0,1765238764,15171.430092899995,150.5714606699985,50694.59278392001 2025-12-09,00:06:06.000,343,11099709,-795,0,1765238765,15171.470510759995,150.62080458000128,50694.501951360005 2025-12-09,00:06:07.000,343,11099664,-795,0,1765238766,15171.44356552,150.57850979999785,50694.48797712 2025-12-09,00:06:08.000,343,11099710,-795,0,1765238767,15171.44356552,150.56441153999913,50694.54387408001 2025-12-09,00:06:09.000,343,11099681,-795,0,1765238768,15171.44356552,150.52211676000297,50694.43906728 2025-12-09,00:06:10.000,343,11099740,-795,0,1765238769,15171.389675039994,150.52916589000233,50694.39015744 2025-12-09,00:06:11.000,343,11099676,-795,0,1765238770,15171.450301829995,150.5150676300036,50694.5159256 2025-12-09,00:06:12.000,343,11099620,-795,0,1765238771,15171.450301829995,150.5362150200017,50694.39714456 2025-12-09,00:06:13.000,343,11099726,-795,0,1765238772,15171.46377445,150.5714606699985,50694.40413168001 2025-12-09,00:06:14.000,343,11099627,-795,0,1765238773,15171.42335659,150.5150676300036,50694.48797712 2025-12-09,00:06:15.000,343,11099609,-795,0,1765238774,15171.43682920999,150.47982197999954,50694.41810592 2025-12-09,00:06:16.000,343,11099651,-795,0,1765238775,15171.41662027999,150.4868711099989,50694.39714456 2025-12-09,00:06:17.000,343,11099649,-795,0,1765238776,15171.430092899995,150.43047807000403,50694.432080160004 2025-12-09,00:06:18.000,343,11099739,-795,0,1765238777,15171.43682920999,150.4868711099989,50694.432080160004 2025-12-09,00:06:19.000,343,11099683,-795,0,1765238778,15171.490719689995,150.36703590000252,50694.43906728 2025-12-09,00:06:20.000,343,11099730,-795,0,1765238779,15171.38293873,150.40933067999867,50694.36919608 2025-12-09,00:06:21.000,343,11099723,-795,0,1765238780,15171.430092899995,150.41637980999803,50694.432080160004 2025-12-09,00:06:22.000,343,11099669,-795,0,1765238781,15171.3627298,150.44457633000275,50694.36919608 2025-12-09,00:06:23.000,343,11099705,-795,0,1765238782,15171.3627298,150.3881832900006,50694.334260480005 2025-12-09,00:06:24.000,343,11099771,-795,0,1765238783,15171.3627298,150.36703590000252,50694.383170320005 2025-12-09,00:06:25.000,343,11099661,-795,0,1765238784,15171.409883969995,150.3529376400038,50694.383170320005 2025-12-09,00:06:26.000,343,11099717,-715,0,1765238785,15171.38293873,150.37408503000188,50694.35522184001 2025-12-09,00:06:27.000,343,11099668,-795,0,1765238786,15171.389675039994,150.40228154999932,50694.42509304001 2025-12-09,00:06:28.000,343,11099798,-795,0,1765238787,15171.41662027999,150.3881832900006,50694.46701576 2025-12-09,00:06:29.000,343,11099740,-795,0,1765238788,15171.369466109994,150.29654460000165,50694.35522184001 2025-12-09,00:06:30.000,343,11099754,-795,0,1765238789,15171.389675039994,150.31064286000037,50694.40413168001 2025-12-09,00:06:31.000,343,11099708,-795,0,1765238790,15171.409883969995,150.3388393799978,50694.3412476 2025-12-09,00:06:32.000,343,11099712,-795,0,1765238791,15171.44356552,150.29654460000165,50694.44605440001 2025-12-09,00:06:33.000,343,11099669,-795,0,1765238792,15171.49745599999,150.31064286000037,50694.41810592 2025-12-09,00:06:34.000,343,11099694,-795,0,1765238793,15171.43682920999,150.2894954700023,50694.42509304001 2025-12-09,00:06:35.000,343,11099738,-795,0,1765238794,15171.48398338,150.31769198999973,50694.41810592 2025-12-09,00:06:36.000,343,11099652,-795,0,1765238795,15171.45703813999,150.27539721000358,50694.42509304001 2025-12-09,00:06:37.000,343,11099655,-795,0,1765238796,15171.531137549995,150.31769198999973,50694.46002864 2025-12-09,00:06:38.000,343,11099671,-795,0,1765238797,15171.5648191,150.3247411199991,50694.480990000004 2025-12-09,00:06:39.000,343,11099589,-795,0,1765238798,15171.52440124,150.28244634000293,50694.41810592 2025-12-09,00:06:40.000,343,11099693,-795,0,1765238799,15171.54461017,150.31064286000037,50694.432080160004 2025-12-09,00:06:41.000,343,11099700,-795,0,1765238800,15171.52440124,150.31064286000037,50694.54387408001 2025-12-09,00:06:42.000,343,11099752,-795,0,1765238801,15171.48398338,150.303593730001,50694.5159256 2025-12-09,00:06:43.000,343,11099676,-795,0,1765238802,15171.510928619995,150.31064286000037,50694.5159256 2025-12-09,00:06:44.000,343,11099673,-795,0,1765238803,15171.50419231,150.2894954700023,50694.49496424001 2025-12-09,00:06:45.000,343,11099729,-795,0,1765238804,15171.48398338,150.21195504000207,50694.49496424001 2025-12-09,00:06:46.000,343,11099736,-795,0,1765238805,15171.49745599999,150.16966025999864,50694.5159256 2025-12-09,00:06:47.000,343,11099684,-795,0,1765238806,15171.49745599999,150.18375852000463,50694.5159256 2025-12-09,00:06:48.000,343,11099725,-795,0,1765238807,15171.510928619995,150.22605330000079,50694.48797712 2025-12-09,00:06:49.000,343,11099708,-795,0,1765238808,15171.470510759995,150.19785678000335,50694.46701576 2025-12-09,00:06:50.000,343,11099618,-795,0,1765238809,15171.48398338,150.18375852000463,50694.334260480005 2025-12-09,00:06:51.000,343,11099654,-795,0,1765238810,15171.55808278999,150.13441461000184,50694.39714456 2025-12-09,00:06:52.000,343,11099755,-795,0,1765238811,15171.52440124,150.16966025999864,50694.37618320001 2025-12-09,00:06:53.000,343,11099717,-795,0,1765238812,15171.591764339995,150.13441461000184,50694.39015744 2025-12-09,00:06:54.000,343,11099668,-795,0,1765238813,15171.54461017,150.16261112999928,50694.46701576 2025-12-09,00:06:55.000,343,11099754,-795,0,1765238814,15171.57829171999,150.1414637400012,50694.41810592 2025-12-09,00:06:56.000,343,11099592,-795,0,1765238815,15171.5648191,150.1062180900044,50694.453041520006 2025-12-09,00:06:57.000,343,11099634,-795,0,1765238816,15171.531137549995,150.0921198299984,50694.46002864 2025-12-09,00:06:58.000,343,11099720,-795,0,1765238817,15171.531137549995,150.12031635000312,50694.383170320005 2025-12-09,00:06:59.000,343,11099627,-755,0,1765238818,15171.54461017,150.12031635000312,50694.4111188 2025-12-09,00:07:00.000,343,11099686,-795,0,1765238819,15171.50419231,150.02867766000418,50694.37618320001 2025-12-09,00:07:01.000,343,11099721,-795,0,1765238820,15171.48398338,150.06392331000097,50694.36919608 2025-12-09,00:07:02.000,343,11099709,-795,0,1765238821,15171.50419231,150.0780215699997,50694.36919608 2025-12-09,00:07:03.000,343,11099687,-795,0,1765238822,15171.571555409995,150.0427759200029,50694.480990000004 2025-12-09,00:07:04.000,343,11099697,-795,0,1765238823,15171.611973269995,150.08507069999905,50694.40413168001 2025-12-09,00:07:05.000,343,11099651,-795,0,1765238824,15171.58502803,150.08507069999905,50694.432080160004 2025-12-09,00:07:06.000,343,11099679,-795,0,1765238825,15171.61870957999,150.0780215699997,50694.44605440001 2025-12-09,00:07:07.000,343,11099585,-795,0,1765238826,15171.611973269995,150.06392331000097,50694.48797712 2025-12-09,00:07:08.000,343,11099660,-795,0,1765238827,15171.63891850999,150.00048113999947,50694.41810592 2025-12-09,00:07:09.000,343,11099686,-795,0,1765238828,15171.632182199995,150.03572679000354,50694.43906728 2025-12-09,00:07:10.000,343,11099659,-795,0,1765238829,15171.591764339995,149.96523549000267,50694.37618320001 2025-12-09,00:07:11.000,343,11099724,-795,0,1765238830,15171.68607268,149.97228462000203,50694.47400288001 2025-12-09,00:07:12.000,343,11099618,-795,0,1765238831,15171.70628161,150.06392331000097,50694.5159256 2025-12-09,00:07:13.000,343,11099642,-795,0,1765238832,15171.72649054,150.01457939999818,50694.46002864 2025-12-09,00:07:14.000,343,11099625,-795,0,1765238833,15171.713017919996,150.02867766000418,50694.47400288001 2025-12-09,00:07:15.000,343,11099649,-795,0,1765238834,15171.74669947,150.0568741800016,50694.52291272001 2025-12-09,00:07:16.000,343,11099721,-795,0,1765238835,15171.713017919996,150.02867766000418,50694.48797712 2025-12-09,00:07:17.000,343,11099708,-795,0,1765238836,15171.780381019991,149.96523549000267,50694.57182256001 2025-12-09,00:07:18.000,343,11099648,-795,0,1765238837,15171.787117330001,150.02162853000482,50694.55784832 2025-12-09,00:07:19.000,343,11099699,-795,0,1765238838,15171.807326260001,149.95113723000395,50694.5857968 2025-12-09,00:07:20.000,343,11099676,-795,0,1765238839,15171.733226849996,149.92294070999924,50694.49496424001 2025-12-09,00:07:21.000,343,11099705,-795,0,1765238840,15171.74669947,149.9299898399986,50694.620732400006 2025-12-09,00:07:22.000,343,11099706,-795,0,1765238841,15171.800589949991,149.97228462000203,50694.62771952 2025-12-09,00:07:23.000,343,11099742,-795,0,1765238842,15171.827535190001,149.88064593000308,50694.599771040004 2025-12-09,00:07:24.000,343,11099696,-795,0,1765238843,15171.793853639996,149.96523549000267,50694.620732400006 2025-12-09,00:07:25.000,343,11099682,-795,0,1765238844,15171.773644709996,149.88769506000244,50694.63470664 2025-12-09,00:07:26.000,343,11099704,-795,0,1765238845,15171.800589949991,149.88064593000308,50694.59278392001 2025-12-09,00:07:27.000,343,11099713,-795,0,1765238846,15171.793853639996,149.83835114999965,50694.60675816 2025-12-09,00:07:28.000,343,11099655,-795,0,1765238847,15171.74669947,149.85949853999773,50694.54387408001 2025-12-09,00:07:29.000,343,11099716,-795,0,1765238848,15171.733226849996,149.88064593000308,50694.55784832 2025-12-09,00:07:30.000,343,11099627,-795,0,1765238849,15171.72649054,149.87359680000372,50694.5159256 2025-12-09,00:07:31.000,343,11099664,-795,0,1765238850,15171.760172089991,149.8313020200003,50694.5857968 2025-12-09,00:07:32.000,343,11099573,-795,0,1765238851,15171.719754229991,149.81015463000222,50694.55784832 2025-12-09,00:07:33.000,343,11099682,-795,0,1765238852,15171.74669947,149.8313020200003,50694.60675816 2025-12-09,00:07:34.000,343,11099628,-795,0,1765238853,15171.780381019991,149.8313020200003,50694.5159256 2025-12-09,00:07:35.000,343,11099643,-795,0,1765238854,15171.753435779996,149.87359680000372,50694.59278392001 2025-12-09,00:07:36.000,343,11099647,-795,0,1765238855,15171.733226849996,149.845400279999,50694.620732400006 2025-12-09,00:07:37.000,343,11099732,-795,0,1765238856,15171.739963159991,149.87359680000372,50694.550861200005 2025-12-09,00:07:38.000,343,11099708,-795,0,1765238857,15171.753435779996,149.7960563700035,50694.48797712 2025-12-09,00:07:39.000,343,11099597,-795,0,1765238858,15171.719754229991,149.83835114999965,50694.48797712 2025-12-09,00:07:40.000,343,11099629,-795,0,1765238859,15171.773644709996,149.87359680000372,50694.57182256001 2025-12-09,00:07:41.000,343,11099638,-795,0,1765238860,15171.72649054,149.86654767000437,50694.50893848 2025-12-09,00:07:42.000,343,11099677,-795,0,1765238861,15171.719754229991,149.845400279999,50694.5159256 2025-12-09,00:07:43.000,343,11099720,-795,0,1765238862,15171.719754229991,149.81015463000222,50694.57182256001 2025-12-09,00:07:44.000,343,11099617,-795,0,1765238863,15171.74669947,149.86654767000437,50694.480990000004 2025-12-09,00:07:45.000,343,11099668,-795,0,1765238864,15171.719754229991,149.90884245000052,50694.50893848 2025-12-09,00:07:46.000,343,11099657,-795,0,1765238865,15171.74669947,149.82425289000093,50694.46701576 2025-12-09,00:07:47.000,343,11099673,-795,0,1765238866,15171.753435779996,149.80310550000286,50694.54387408001 2025-12-09,00:07:48.000,343,11099655,-795,0,1765238867,15171.7669084,149.85949853999773,50694.50893848 2025-12-09,00:07:49.000,343,11099630,-795,0,1765238868,15171.692808989996,149.85949853999773,50694.56483544 2025-12-09,00:07:50.000,343,11099694,-795,0,1765238869,15171.62544589,149.845400279999,50694.59278392001 2025-12-09,00:07:51.000,343,11099587,-795,0,1765238870,15171.66586375,149.7960563700035,50694.42509304001 2025-12-09,00:07:52.000,343,11099687,-795,0,1765238871,15171.672600059996,149.732614200002,50694.46002864 2025-12-09,00:07:53.000,343,11099672,-795,0,1765238872,15171.61870957999,149.7467124600007,50694.48797712 2025-12-09,00:07:54.000,343,11099694,-795,0,1765238873,15171.611973269995,149.77490897999814,50694.432080160004 2025-12-09,00:07:55.000,343,11099687,-795,0,1765238874,15171.64565482,149.81720376000158,50694.480990000004 2025-12-09,00:07:56.000,343,11099632,-795,0,1765238875,15171.60523696,149.75376159000007,50694.46002864 2025-12-09,00:07:57.000,343,11099689,-795,0,1765238876,15171.64565482,149.80310550000286,50694.453041520006 2025-12-09,00:07:58.000,343,11099639,-795,0,1765238877,15171.62544589,149.76785984999879,50694.47400288001 2025-12-09,00:07:59.000,343,11099686,-795,0,1765238878,15171.611973269995,149.78195811000478,50694.36919608 2025-12-09,00:08:00.000,343,11099649,-795,0,1765238879,15171.611973269995,149.77490897999814,50694.42509304001 2025-12-09,00:08:01.000,343,11099736,-795,0,1765238880,15171.63891850999,149.76081071999943,50694.36919608 2025-12-09,00:08:02.000,343,11099654,-795,0,1765238881,15171.60523696,149.77490897999814,50694.46002864 2025-12-09,00:08:03.000,343,11099708,-795,0,1765238882,15171.68607268,149.80310550000286,50694.53688696 2025-12-09,00:08:04.000,343,11099679,-795,0,1765238883,15171.672600059996,149.77490897999814,50694.5159256 2025-12-09,00:08:05.000,343,11099663,-795,0,1765238884,15171.63891850999,149.7114668100039,50694.48797712 2025-12-09,00:08:06.000,343,11099640,-795,0,1765238885,15171.62544589,149.7114668100039,50694.46002864 2025-12-09,00:08:07.000,343,11099580,-795,0,1765238886,15171.611973269995,149.7114668100039,50694.480990000004 2025-12-09,00:08:08.000,343,11099627,-795,0,1765238887,15171.652391129996,149.7467124600007,50694.47400288001 2025-12-09,00:08:09.000,343,11099603,-795,0,1765238888,15171.61870957999,149.76785984999879,50694.46701576 2025-12-09,00:08:10.000,343,11099633,-795,0,1765238889,15171.571555409995,149.77490897999814,50694.48797712 2025-12-09,00:08:11.000,343,11099678,-795,0,1765238890,15171.54461017,149.7467124600007,50694.39015744 2025-12-09,00:08:12.000,343,11099659,-795,0,1765238891,15171.48398338,149.7467124600007,50694.43906728 2025-12-09,00:08:13.000,343,11099641,-795,0,1765238892,15171.510928619995,149.76785984999879,50694.36919608 2025-12-09,00:08:14.000,343,11099634,-795,0,1765238893,15171.50419231,149.7467124600007,50694.32727336001 2025-12-09,00:08:15.000,343,11099665,-795,0,1765238894,15171.53787385999,149.76785984999879,50694.32727336001 2025-12-09,00:08:16.000,343,11099666,-795,0,1765238895,15171.551346479995,149.7467124600007,50694.3412476 2025-12-09,00:08:17.000,343,11099643,-795,0,1765238896,15171.55808278999,149.7467124600007,50694.39714456 2025-12-09,00:08:18.000,343,11099678,-795,0,1765238897,15171.571555409995,149.732614200002,50694.36220896 2025-12-09,00:08:19.000,343,11099627,-795,0,1765238898,15171.611973269995,149.78195811000478,50694.40413168001 2025-12-09,00:08:20.000,343,11099631,-795,0,1765238899,15171.591764339995,149.77490897999814,50694.39015744 2025-12-09,00:08:21.000,343,11099605,-795,0,1765238900,15171.58502803,149.71851594000327,50694.36919608 2025-12-09,00:08:22.000,343,11099655,-795,0,1765238901,15171.5648191,149.71851594000327,50694.3412476 2025-12-09,00:08:23.000,343,11099613,-795,0,1765238902,15171.63891850999,149.71851594000327,50694.43906728 2025-12-09,00:08:24.000,343,11099599,-795,0,1765238903,15171.632182199995,149.7114668100039,50694.50893848 2025-12-09,00:08:25.000,343,11099614,-795,0,1765238904,15171.632182199995,149.69031941999856,50694.453041520006 2025-12-09,00:08:26.000,343,11099631,-795,0,1765238905,15171.61870957999,149.70441768000455,50694.46002864 2025-12-09,00:08:27.000,343,11099642,-795,0,1765238906,15171.62544589,149.69031941999856,50694.53688696 2025-12-09,00:08:28.000,343,11099683,-795,0,1765238907,15171.652391129996,149.77490897999814,50694.41810592 2025-12-09,00:08:29.000,343,11099697,-795,0,1765238908,15171.719754229991,149.72556507000263,50694.48797712 2025-12-09,00:08:30.000,343,11099642,-795,0,1765238909,15171.739963159991,149.7467124600007,50694.42509304001 2025-12-09,00:08:31.000,343,11099598,-795,0,1765238910,15171.7669084,149.78900724000414,50694.52989984 2025-12-09,00:08:32.000,343,11099650,-795,0,1765238911,15171.760172089991,149.6832702899992,50694.47400288001 2025-12-09,00:08:33.000,343,11099635,-795,0,1765238912,15171.733226849996,149.845400279999,50694.48797712 2025-12-09,00:08:34.000,343,11099666,-795,0,1765238913,15171.760172089991,149.76785984999879,50694.46002864 2025-12-09,00:08:35.000,343,11099689,-795,0,1765238914,15171.760172089991,149.72556507000263,50694.453041520006 2025-12-09,00:08:36.000,343,11099693,-795,0,1765238915,15171.739963159991,149.7467124600007,50694.432080160004 2025-12-09,00:08:37.000,343,11099652,-795,0,1765238916,15171.780381019991,149.66917203000048,50694.43906728 2025-12-09,00:08:38.000,343,11099646,-795,0,1765238917,15171.780381019991,149.69736854999792,50694.49496424001 2025-12-09,00:08:39.000,343,11099624,-795,0,1765238918,15171.733226849996,149.65507377000176,50694.49496424001 2025-12-09,00:08:40.000,343,11099670,-795,0,1765238919,15171.72649054,149.7114668100039,50694.432080160004 2025-12-09,00:08:41.000,343,11099724,-795,0,1765238920,15171.733226849996,149.67622115999984,50694.47400288001 2025-12-09,00:08:42.000,343,11099596,-795,0,1765238921,15171.773644709996,149.66212290000112,50694.46701576 2025-12-09,00:08:43.000,343,11099696,-795,0,1765238922,15171.72649054,149.6832702899992,50694.432080160004 2025-12-09,00:08:44.000,343,11099658,-675,0,1765238923,15171.68607268,149.6480246400024,50694.44605440001 2025-12-09,00:08:45.000,343,11099684,-795,0,1765238924,15171.753435779996,149.64097551000305,50694.48797712 2025-12-09,00:08:46.000,343,11099650,-795,0,1765238925,15171.780381019991,149.69736854999792,50694.46002864 2025-12-09,00:08:47.000,343,11099613,-795,0,1765238926,15171.753435779996,149.69031941999856,50694.53688696 2025-12-09,00:08:48.000,343,11099755,-795,0,1765238927,15171.739963159991,149.6832702899992,50694.49496424001 2025-12-09,00:08:49.000,343,11099684,-795,0,1765238928,15171.760172089991,149.76785984999879,50694.5159256 2025-12-09,00:08:50.000,343,11099674,-795,0,1765238929,15171.793853639996,149.78195811000478,50694.550861200005 2025-12-09,00:08:51.000,343,11099693,-795,0,1765238930,15171.827535190001,149.76785984999879,50694.43906728 2025-12-09,00:08:52.000,343,11099763,-795,0,1765238931,15171.820798879991,149.81015463000222,50694.47400288001 2025-12-09,00:08:53.000,343,11099586,-795,0,1765238932,15171.739963159991,149.81015463000222,50694.480990000004 2025-12-09,00:08:54.000,343,11099676,-795,0,1765238933,15171.780381019991,149.76081071999943,50694.32727336001 2025-12-09,00:08:55.000,343,11099613,-795,0,1765238934,15171.773644709996,149.81720376000158,50694.40413168001 2025-12-09,00:08:56.000,343,11099689,-795,0,1765238935,15171.739963159991,149.732614200002,50694.36919608 2025-12-09,00:08:57.000,343,11099655,-795,0,1765238936,15171.787117330001,149.81015463000222,50694.46701576 2025-12-09,00:08:58.000,343,11099742,-795,0,1765238937,15171.733226849996,149.73966333000135,50694.43906728 2025-12-09,00:08:59.000,343,11099766,-795,0,1765238938,15171.70628161,149.7467124600007,50694.41810592 2025-12-09,00:09:00.000,343,11099676,-795,0,1765238939,15171.67933636999,149.7114668100039,50694.432080160004 2025-12-09,00:09:01.000,343,11099586,-795,0,1765238940,15171.739963159991,149.66212290000112,50694.432080160004 2025-12-09,00:09:02.000,343,11099695,-715,0,1765238941,15171.68607268,149.7467124600007,50694.39714456 2025-12-09,00:09:03.000,343,11099592,-795,0,1765238942,15171.66586375,149.6832702899992,50694.39015744 2025-12-09,00:09:04.000,343,11099653,-795,0,1765238943,15171.67933636999,149.69031941999856,50694.41810592 2025-12-09,00:09:05.000,343,11099589,-795,0,1765238944,15171.692808989996,149.71851594000327,50694.480990000004 2025-12-09,00:09:06.000,343,11099599,-795,0,1765238945,15171.62544589,149.7114668100039,50694.43906728 2025-12-09,00:09:07.000,343,11099605,-795,0,1765238946,15171.66586375,149.75376159000007,50694.480990000004 2025-12-09,00:09:08.000,343,11099701,-795,0,1765238947,15171.692808989996,149.67622115999984,50694.46701576 2025-12-09,00:09:09.000,343,11099661,-795,0,1765238948,15171.60523696,149.69031941999856,50694.46002864 2025-12-09,00:09:10.000,343,11099719,-795,0,1765238949,15171.60523696,149.66917203000048,50694.432080160004 2025-12-09,00:09:11.000,343,11099623,-795,0,1765238950,15171.62544589,149.64097551000305,50694.46002864 2025-12-09,00:09:12.000,343,11099661,-795,0,1765238951,15171.59850064999,149.6480246400024,50694.39015744 2025-12-09,00:09:13.000,343,11099737,-795,0,1765238952,15171.54461017,149.61277898999833,50694.39015744 2025-12-09,00:09:14.000,343,11099681,-755,0,1765238953,15171.58502803,149.6832702899992,50694.44605440001 2025-12-09,00:09:15.000,343,11099704,-795,0,1765238954,15171.55808278999,149.65507377000176,50694.32028624 2025-12-09,00:09:16.000,343,11099668,-795,0,1765238955,15171.51766492999,149.6339263800037,50694.47400288001 2025-12-09,00:09:17.000,343,11099694,-795,0,1765238956,15171.60523696,149.62687725000433,50694.34823472 2025-12-09,00:09:18.000,343,11099595,-795,0,1765238957,15171.591764339995,149.6339263800037,50694.39714456 2025-12-09,00:09:19.000,343,11099660,-795,0,1765238958,15171.611973269995,149.64097551000305,50694.432080160004 2025-12-09,00:09:20.000,343,11099629,-795,0,1765238959,15171.5648191,149.6339263800037,50694.39714456 2025-12-09,00:09:21.000,343,11099625,-795,0,1765238960,15171.60523696,149.61277898999833,50694.4111188 2025-12-09,00:09:22.000,343,11099685,-795,0,1765238961,15171.59850064999,149.65507377000176,50694.383170320005 2025-12-09,00:09:23.000,343,11099691,-795,0,1765238962,15171.60523696,149.71851594000327,50694.383170320005 2025-12-09,00:09:24.000,343,11099608,-795,0,1765238963,15171.66586375,149.67622115999984,50694.46002864 2025-12-09,00:09:25.000,343,11099681,-795,0,1765238964,15171.68607268,149.67622115999984,50694.50893848 2025-12-09,00:09:26.000,343,11099652,-795,0,1765238965,15171.67933636999,149.66212290000112,50694.47400288001 2025-12-09,00:09:27.000,343,11099709,-795,0,1765238966,15171.65912743999,149.65507377000176,50694.43906728 2025-12-09,00:09:28.000,343,11099675,-795,0,1765238967,15171.672600059996,149.67622115999984,50694.47400288001 2025-12-09,00:09:29.000,343,11099613,-795,0,1765238968,15171.739963159991,149.67622115999984,50694.46701576 2025-12-09,00:09:30.000,343,11099758,-795,0,1765238969,15171.719754229991,149.69736854999792,50694.48797712 2025-12-09,00:09:31.000,343,11099636,-795,0,1765238970,15171.733226849996,149.71851594000327,50694.52989984 2025-12-09,00:09:32.000,343,11099678,-795,0,1765238971,15171.719754229991,149.71851594000327,50694.55784832 2025-12-09,00:09:33.000,343,11099646,-795,0,1765238972,15171.713017919996,149.69031941999856,50694.53688696 2025-12-09,00:09:34.000,343,11099610,-795,0,1765238973,15171.68607268,149.7114668100039,50694.41810592 2025-12-09,00:09:35.000,343,11099653,-795,0,1765238974,15171.64565482,149.76081071999943,50694.39714456 2025-12-09,00:09:36.000,343,11099698,-795,0,1765238975,15171.64565482,149.66917203000048,50694.36919608 2025-12-09,00:09:37.000,343,11099628,-795,0,1765238976,15171.69954529999,149.75376159000007,50694.480990000004 2025-12-09,00:09:38.000,343,11099619,-795,0,1765238977,15171.61870957999,149.69736854999792,50694.39015744 2025-12-09,00:09:39.000,343,11099616,-795,0,1765238978,15171.632182199995,149.67622115999984,50694.44605440001 2025-12-09,00:09:40.000,343,11099677,-795,0,1765238979,15171.61870957999,149.77490897999814,50694.36220896 2025-12-09,00:09:41.000,343,11099683,-795,0,1765238980,15171.58502803,149.77490897999814,50694.34823472 2025-12-09,00:09:42.000,343,11099666,-795,0,1765238981,15171.62544589,149.75376159000007,50694.3412476 2025-12-09,00:09:43.000,343,11099599,-795,0,1765238982,15171.652391129996,149.7114668100039,50694.39015744 2025-12-09,00:09:44.000,343,11099646,-795,0,1765238983,15171.611973269995,149.69736854999792,50694.4111188 2025-12-09,00:09:45.000,343,11099644,-795,0,1765238984,15171.63891850999,149.7114668100039,50694.32727336001 2025-12-09,00:09:46.000,343,11099664,-795,0,1765238985,15171.61870957999,149.69031941999856,50694.39015744 2025-12-09,00:09:47.000,343,11099686,-795,0,1765238986,15171.62544589,149.7114668100039,50694.36220896 2025-12-09,00:09:48.000,343,11099677,-795,0,1765238987,15171.632182199995,149.69736854999792,50694.40413168001 2025-12-09,00:09:49.000,343,11099639,-755,0,1765238988,15171.59850064999,149.66212290000112,50694.383170320005 2025-12-09,00:09:50.000,343,11099660,-795,0,1765238989,15171.571555409995,149.64097551000305,50694.27836352001 2025-12-09,00:09:51.000,343,11099641,-795,0,1765238990,15171.61870957999,149.6832702899992,50694.3412476 2025-12-09,00:09:52.000,343,11099694,-795,0,1765238991,15171.61870957999,149.6832702899992,50694.30631200001 2025-12-09,00:09:53.000,343,11099669,-795,0,1765238992,15171.65912743999,149.66917203000048,50694.25740216001 2025-12-09,00:09:54.000,343,11099685,-795,0,1765238993,15171.652391129996,149.6832702899992,50694.32028624 2025-12-09,00:09:55.000,343,11099701,-795,0,1765238994,15171.66586375,149.72556507000263,50694.32028624 2025-12-09,00:09:56.000,343,11099694,-795,0,1765238995,15171.69954529999,149.732614200002,50694.46002864 2025-12-09,00:09:57.000,343,11099667,-715,0,1765238996,15171.719754229991,149.732614200002,50694.44605440001 2025-12-09,00:09:58.000,343,11099697,-635,0,1765238997,15171.69954529999,149.69031941999856,50694.43906728 2025-12-09,00:09:59.000,343,11099574,-795,0,1765238998,15171.69954529999,149.6832702899992,50694.44605440001 2025-12-09,00:10:00.000,343,11099589,-795,0,1765238999,15171.72649054,149.7467124600007,50694.32028624 2025-12-09,00:10:01.000,343,11099575,-795,0,1765239000,15171.719754229991,149.7467124600007,50694.41810592 2025-12-09,00:10:02.000,343,11099684,-795,0,1765239001,15171.692808989996,149.69031941999856,50694.49496424001 2025-12-09,00:10:03.000,343,11099699,-795,0,1765239002,15171.719754229991,149.66917203000048,50694.432080160004 2025-12-09,00:10:04.000,343,11099645,-795,0,1765239003,15171.66586375,149.70441768000455,50694.4111188 2025-12-09,00:10:05.000,343,11099715,-795,0,1765239004,15171.64565482,149.66212290000112,50694.34823472 2025-12-09,00:10:06.000,343,11099726,-795,0,1765239005,15171.713017919996,149.6480246400024,50694.4111188 2025-12-09,00:10:07.000,343,11099653,-795,0,1765239006,15171.719754229991,149.67622115999984,50694.4111188 2025-12-09,00:10:08.000,343,11099617,-795,0,1765239007,15171.72649054,149.69736854999792,50694.37618320001 2025-12-09,00:10:09.000,343,11099652,-795,0,1765239008,15171.70628161,149.65507377000176,50694.453041520006 2025-12-09,00:10:10.000,343,11099674,-795,0,1765239009,15171.773644709996,149.62687725000433,50694.4111188 2025-12-09,00:10:11.000,343,11099566,-795,0,1765239010,15171.773644709996,149.65507377000176,50694.39015744 2025-12-09,00:10:12.000,343,11099742,-795,0,1765239011,15171.7669084,149.70441768000455,50694.44605440001 2025-12-09,00:10:13.000,343,11099631,-795,0,1765239012,15171.753435779996,149.64097551000305,50694.46701576 2025-12-09,00:10:14.000,343,11099577,-795,0,1765239013,15171.773644709996,149.66212290000112,50694.47400288001 2025-12-09,00:10:15.000,343,11099626,-795,0,1765239014,15171.800589949991,149.65507377000176,50694.43906728 2025-12-09,00:10:16.000,343,11099699,-795,0,1765239015,15171.814062569996,149.69736854999792,50694.55784832 2025-12-09,00:10:17.000,343,11099670,-795,0,1765239016,15171.820798879991,149.70441768000455,50694.501951360005 2025-12-09,00:10:18.000,343,11099666,-795,0,1765239017,15171.841007809991,149.66917203000048,50694.42509304001 2025-12-09,00:10:19.000,343,11099663,-795,0,1765239018,15171.867953050001,149.66212290000112,50694.53688696 2025-12-09,00:10:20.000,343,11099726,-795,0,1765239019,15171.854480429996,149.6832702899992,50694.480990000004 2025-12-09,00:10:21.000,343,11099659,-795,0,1765239020,15171.854480429996,149.6832702899992,50694.50893848 2025-12-09,00:10:22.000,343,11099592,-795,0,1765239021,15171.867953050001,149.69736854999792,50694.453041520006 2025-12-09,00:10:23.000,343,11099706,-795,0,1765239022,15171.814062569996,149.6832702899992,50694.46701576 2025-12-09,00:10:24.000,343,11099726,-795,0,1765239023,15171.807326260001,149.60572985999897,50694.56483544 2025-12-09,00:10:25.000,343,11099623,-795,0,1765239024,15171.820798879991,149.5845824700009,50694.501951360005 2025-12-09,00:10:26.000,343,11099670,-795,0,1765239025,15171.807326260001,149.61277898999833,50694.50893848 2025-12-09,00:10:27.000,343,11099779,-795,0,1765239026,15171.807326260001,149.6339263800037,50694.49496424001 2025-12-09,00:10:28.000,343,11099661,-795,0,1765239027,15171.820798879991,149.64097551000305,50694.453041520006 2025-12-09,00:10:29.000,343,11099658,-795,0,1765239028,15171.827535190001,149.60572985999897,50694.39714456 2025-12-09,00:10:30.000,343,11099693,-795,0,1765239029,15171.793853639996,149.6198281199977,50694.453041520006 2025-12-09,00:10:31.000,343,11099620,-795,0,1765239030,15171.820798879991,149.5845824700009,50694.35522184001 2025-12-09,00:10:32.000,343,11099633,-795,0,1765239031,15171.814062569996,149.61277898999833,50694.42509304001 2025-12-09,00:10:33.000,343,11099646,-795,0,1765239032,15171.867953050001,149.5845824700009,50694.43906728 2025-12-09,00:10:34.000,343,11099621,-795,0,1765239033,15171.834271499996,149.57048421000218,50694.41810592 2025-12-09,00:10:35.000,343,11099648,-795,0,1765239034,15171.820798879991,149.57753334000154,50694.42509304001 2025-12-09,00:10:36.000,343,11099659,-795,0,1765239035,15171.807326260001,149.5493368200041,50694.50893848 2025-12-09,00:10:37.000,343,11099668,-795,0,1765239036,15171.881425669992,149.57753334000154,50694.46002864 2025-12-09,00:10:38.000,343,11099703,-795,0,1765239037,15171.814062569996,149.57048421000218,50694.432080160004 2025-12-09,00:10:39.000,343,11099651,-795,0,1765239038,15171.841007809991,149.54228769000474,50694.39714456 2025-12-09,00:10:40.000,343,11099721,-795,0,1765239039,15171.834271499996,149.5493368200041,50694.32727336001 2025-12-09,00:10:41.000,343,11099644,-795,0,1765239040,15171.820798879991,149.49294378000195,50694.453041520006 2025-12-09,00:10:42.000,343,11099620,-795,0,1765239041,15171.800589949991,149.5493368200041,50694.39015744 2025-12-09,00:10:43.000,343,11099783,-795,0,1765239042,15171.874689359996,149.50704204000067,50694.46002864 2025-12-09,00:10:44.000,343,11099642,-795,0,1765239043,15171.901634599992,149.56343508000282,50694.432080160004 2025-12-09,00:10:45.000,343,11099626,-795,0,1765239044,15171.854480429996,149.5493368200041,50694.40413168001 2025-12-09,00:10:46.000,343,11099674,-795,0,1765239045,15171.861216739992,149.5211402999994,50694.32727336001 2025-12-09,00:10:47.000,343,11099712,-795,0,1765239046,15171.867953050001,149.5493368200041,50694.46002864 2025-12-09,00:10:48.000,343,11099586,-795,0,1765239047,15171.888161980001,149.50704204000067,50694.501951360005 2025-12-09,00:10:49.000,343,11099721,-795,0,1765239048,15171.861216739992,149.50704204000067,50694.52291272001 2025-12-09,00:10:50.000,343,11099636,-795,0,1765239049,15171.867953050001,149.50704204000067,50694.48797712 2025-12-09,00:10:51.000,343,11099686,-795,0,1765239050,15171.908370910001,149.4999929100013,50694.453041520006 2025-12-09,00:10:52.000,343,11099655,-795,0,1765239051,15171.915107219997,149.49294378000195,50694.48797712 2025-12-09,00:10:53.000,343,11099608,-795,0,1765239052,15171.942052459992,149.47884552000323,50694.48797712 2025-12-09,00:10:54.000,343,11099667,-755,0,1765239053,15171.854480429996,149.41540335000172,50694.383170320005 2025-12-09,00:10:55.000,343,11099701,-795,0,1765239054,15171.827535190001,149.40835422000237,50694.41810592 2025-12-09,00:10:56.000,343,11099659,-795,0,1765239055,15171.827535190001,149.4365507399998,50694.41810592 2025-12-09,00:10:57.000,343,11099633,-795,0,1765239056,15171.807326260001,149.42245248000108,50694.383170320005 2025-12-09,00:10:58.000,343,11099674,-795,0,1765239057,15171.7669084,149.42950161000044,50694.39015744 2025-12-09,00:10:59.000,343,11099708,-795,0,1765239058,15171.787117330001,149.40835422000237,50694.29932488 2025-12-09,00:11:00.000,343,11099697,-795,0,1765239059,15171.834271499996,149.3731085699983,50694.34823472 2025-12-09,00:11:01.000,343,11099623,-795,0,1765239060,15171.827535190001,149.34491205000086,50694.3412476 2025-12-09,00:11:02.000,343,11099650,-795,0,1765239061,15171.787117330001,149.38015769999765,50694.36220896 2025-12-09,00:11:03.000,343,11099665,-795,0,1765239062,15171.793853639996,149.3872068300043,50694.39015744 2025-12-09,00:11:04.000,343,11099590,-795,0,1765239063,15171.867953050001,149.401305090003,50694.42509304001 2025-12-09,00:11:05.000,343,11099594,-795,0,1765239064,15171.894898289996,149.41540335000172,50694.334260480005 2025-12-09,00:11:06.000,343,11099606,-795,0,1765239065,15171.881425669992,149.38015769999765,50694.4111188 2025-12-09,00:11:07.000,343,11099624,-795,0,1765239066,15171.874689359996,149.3731085699983,50694.39714456 2025-12-09,00:11:08.000,343,11099653,-795,0,1765239067,15171.881425669992,149.34491205000086,50694.37618320001 2025-12-09,00:11:09.000,343,11099600,-795,0,1765239068,15171.888161980001,149.33081379000214,50694.4111188 2025-12-09,00:11:10.000,343,11099691,-795,0,1765239069,15171.888161980001,149.39425596000365,50694.36919608 2025-12-09,00:11:11.000,343,11099587,-795,0,1765239070,15171.874689359996,149.31671553000342,50694.285350640006 2025-12-09,00:11:12.000,343,11099634,-795,0,1765239071,15171.861216739992,149.2885190099987,50694.30631200001 2025-12-09,00:11:13.000,343,11099672,-795,0,1765239072,15171.888161980001,149.29556813999807,50694.34823472 2025-12-09,00:11:14.000,343,11099673,-795,0,1765239073,15171.908370910001,149.3026172700047,50694.35522184001 2025-12-09,00:11:15.000,343,11099692,-795,0,1765239074,15171.921843529992,149.3378629200015,50694.36919608 2025-12-09,00:11:16.000,343,11099606,-795,0,1765239075,15171.888161980001,149.32376466000278,50694.37618320001 2025-12-09,00:11:17.000,343,11099664,-795,0,1765239076,15171.901634599992,149.2885190099987,50694.30631200001 2025-12-09,00:11:18.000,343,11099664,-795,0,1765239077,15171.928579840001,149.3731085699983,50694.37618320001 2025-12-09,00:11:19.000,343,11099639,-795,0,1765239078,15171.935316149997,149.35196118000022,50694.44605440001 2025-12-09,00:11:20.000,343,11099645,-795,0,1765239079,15171.942052459992,149.32376466000278,50694.37618320001 2025-12-09,00:11:21.000,343,11099656,-795,0,1765239080,15171.921843529992,149.31671553000342,50694.334260480005 2025-12-09,00:11:22.000,343,11099656,-795,0,1765239081,15171.962261389992,149.26737162000063,50694.39714456 2025-12-09,00:11:23.000,343,11099658,-795,0,1765239082,15172.002679249992,149.30966640000406,50694.43906728 2025-12-09,00:11:24.000,343,11099680,-795,0,1765239083,15172.016151869997,149.27442075,50694.40413168001 2025-12-09,00:11:25.000,343,11099638,-795,0,1765239084,15171.995942939997,149.24622423000255,50694.39015744 2025-12-09,00:11:26.000,343,11099720,-795,0,1765239085,15171.989206630002,149.1898311900004,50694.453041520006 2025-12-09,00:11:27.000,343,11099590,-795,0,1765239086,15171.989206630002,149.21802770999784,50694.383170320005 2025-12-09,00:11:28.000,343,11099645,-795,0,1765239087,15172.022888179992,149.21802770999784,50694.39714456 2025-12-09,00:11:29.000,343,11099704,-795,0,1765239088,15171.989206630002,149.21097857999848,50694.4111188 2025-12-09,00:11:30.000,343,11099692,-795,0,1765239089,15172.016151869997,149.18278206000105,50694.453041520006 2025-12-09,00:11:31.000,343,11099690,-795,0,1765239090,15172.002679249992,149.20392944999912,50694.4111188 2025-12-09,00:11:32.000,343,11099584,-795,0,1765239091,15172.002679249992,149.21802770999784,50694.44605440001 2025-12-09,00:11:33.000,343,11099700,-795,0,1765239092,15171.995942939997,149.20392944999912,50694.49496424001 2025-12-09,00:11:34.000,343,11099603,-795,0,1765239093,15171.948788770002,149.18278206000105,50694.46002864 2025-12-09,00:11:35.000,343,11099658,-795,0,1765239094,15171.982470319992,149.18278206000105,50694.453041520006 2025-12-09,00:11:36.000,343,11099634,-795,0,1765239095,15172.009415560002,149.20392944999912,50694.39015744 2025-12-09,00:11:37.000,343,11099656,-795,0,1765239096,15172.022888179992,149.10524163000082,50694.34823472 2025-12-09,00:11:38.000,343,11099650,-795,0,1765239097,15172.002679249992,149.16868380000233,50694.36220896 2025-12-09,00:11:39.000,343,11099636,-795,0,1765239098,15172.022888179992,149.16868380000233,50694.39714456 2025-12-09,00:11:40.000,343,11099592,-795,0,1765239099,15172.036360799997,149.18278206000105,50694.4111188 2025-12-09,00:11:41.000,343,11099720,-795,0,1765239100,15172.022888179992,149.16868380000233,50694.432080160004 2025-12-09,00:11:42.000,343,11099687,-795,0,1765239101,15172.063306039992,149.18278206000105,50694.44605440001 2025-12-09,00:11:43.000,343,11099684,-795,0,1765239102,15172.022888179992,149.18278206000105,50694.47400288001 2025-12-09,00:11:44.000,343,11099681,-795,0,1765239103,15172.022888179992,149.14753641000425,50694.453041520006 2025-12-09,00:11:45.000,343,11099685,-795,0,1765239104,15172.049833420002,149.10524163000082,50694.480990000004 2025-12-09,00:11:46.000,343,11099653,-795,0,1765239105,15172.090251280002,149.13343814999826,50694.5159256 2025-12-09,00:11:47.000,343,11099663,-795,0,1765239106,15172.103723899992,149.10524163000082,50694.44605440001 2025-12-09,00:11:48.000,343,11099593,-795,0,1765239107,15172.130669140002,149.10524163000082,50694.432080160004 2025-12-09,00:11:49.000,343,11099685,-795,0,1765239108,15172.184559619993,149.09819250000146,50694.42509304001 2025-12-09,00:11:50.000,343,11099679,-795,0,1765239109,15172.198032239998,149.06999598000402,50694.42509304001 2025-12-09,00:11:51.000,343,11099645,-795,0,1765239110,15172.238450099998,149.05589771999803,50694.46701576 2025-12-09,00:11:52.000,343,11099647,-795,0,1765239111,15172.231713789988,149.0417994599993,50694.501951360005 2025-12-09,00:11:53.000,343,11099624,-795,0,1765239112,15172.224977479993,149.05589771999803,50694.54387408001 2025-12-09,00:11:54.000,343,11099643,-795,0,1765239113,15172.251922719988,149.00655381000252,50694.48797712 2025-12-09,00:11:55.000,343,11099761,-795,0,1765239114,15172.278867959998,149.03475032999995,50694.50893848 2025-12-09,00:11:56.000,343,11099685,-795,0,1765239115,15172.305813199993,148.9783572899978,50694.52291272001 2025-12-09,00:11:57.000,343,11099702,-795,0,1765239116,15172.346231059993,148.98540642000444,50694.50893848 2025-12-09,00:11:58.000,343,11099671,-795,0,1765239117,15172.319285819998,148.96425902999908,50694.501951360005 2025-12-09,00:11:59.000,343,11099659,-795,0,1765239118,15172.278867959998,148.95720989999973,50694.48797712 2025-12-09,00:12:00.000,343,11099658,-795,0,1765239119,15172.305813199993,148.95016077000037,50694.52989984 2025-12-09,00:12:01.000,343,11099721,-795,0,1765239120,15172.373176299989,148.943111640001,50694.501951360005 2025-12-09,00:12:02.000,343,11099703,-795,0,1765239121,15172.366439989994,148.92196425000293,50694.5159256 2025-12-09,00:12:03.000,343,11099570,-795,0,1765239122,15172.339494749998,148.92196425000293,50694.48797712 2025-12-09,00:12:04.000,343,11099611,-795,0,1765239123,15172.299076889998,148.92196425000293,50694.50893848 2025-12-09,00:12:05.000,343,11099716,-795,0,1765239124,15172.319285819998,148.92196425000293,50694.57880968 2025-12-09,00:12:06.000,343,11099719,-795,0,1765239125,15172.326022129993,148.9290133800023,50694.53688696 2025-12-09,00:12:07.000,343,11099675,-795,0,1765239126,15172.319285819998,148.96425902999908,50694.53688696 2025-12-09,00:12:08.000,343,11099666,-795,0,1765239127,15172.292340579988,148.87262034000014,50694.52989984 2025-12-09,00:12:09.000,343,11099634,-795,0,1765239128,15172.299076889998,148.89376772999822,50694.48797712 2025-12-09,00:12:10.000,343,11099699,-795,0,1765239129,15172.292340579988,148.83737469000334,50694.57880968 2025-12-09,00:12:11.000,343,11099645,-795,0,1765239130,15172.312549509988,148.85147295000206,50694.56483544 2025-12-09,00:12:12.000,343,11099649,-795,0,1765239131,15172.292340579988,148.8444238200027,50694.57182256001 2025-12-09,00:12:13.000,343,11099653,-795,0,1765239132,15172.352967369989,148.78803078000055,50694.550861200005 2025-12-09,00:12:14.000,343,11099764,-795,0,1765239133,15172.312549509988,148.816227299998,50694.52989984 2025-12-09,00:12:15.000,343,11099606,-795,0,1765239134,15172.346231059993,148.82327643000463,50694.453041520006 2025-12-09,00:12:16.000,343,11099647,-795,0,1765239135,15172.352967369989,148.83032556000398,50694.55784832 2025-12-09,00:12:17.000,343,11099682,-795,0,1765239136,15172.332758439989,148.83737469000334,50694.501951360005 2025-12-09,00:12:18.000,343,11099729,-795,0,1765239137,15172.312549509988,148.8444238200027,50694.52291272001 2025-12-09,00:12:19.000,343,11099736,-795,0,1765239138,15172.285604269993,148.816227299998,50694.56483544 2025-12-09,00:12:20.000,343,11099681,-795,0,1765239139,15172.326022129993,148.83032556000398,50694.41810592 2025-12-09,00:12:21.000,343,11099601,-795,0,1765239140,15172.339494749998,148.75278513000376,50694.49496424001 2025-12-09,00:12:22.000,343,11099620,-795,0,1765239141,15172.339494749998,148.7809816500012,50694.5857968 2025-12-09,00:12:23.000,343,11099635,-795,0,1765239142,15172.305813199993,148.7316377399984,50694.501951360005 2025-12-09,00:12:24.000,343,11099712,-795,0,1765239143,15172.319285819998,148.80212903999927,50694.5159256 2025-12-09,00:12:25.000,343,11099794,-795,0,1765239144,15172.299076889998,148.76688339000248,50694.52989984 2025-12-09,00:12:26.000,343,11099727,-795,0,1765239145,15172.299076889998,148.70344122000097,50694.46002864 2025-12-09,00:12:27.000,343,11099641,-795,0,1765239146,15172.312549509988,148.70344122000097,50694.48797712 2025-12-09,00:12:28.000,343,11099584,-795,0,1765239147,15172.352967369989,148.67524470000353,50694.46701576 2025-12-09,00:12:29.000,343,11099664,-795,0,1765239148,15172.352967369989,148.7175394799997,50694.480990000004 2025-12-09,00:12:30.000,343,11099562,-795,0,1765239149,15172.373176299989,148.70344122000097,50694.49496424001 2025-12-09,00:12:31.000,343,11099639,-795,0,1765239150,15172.326022129993,148.71049035000033,50694.52989984 2025-12-09,00:12:32.000,343,11099709,-795,0,1765239151,15172.352967369989,148.68934296000225,50694.54387408001 2025-12-09,00:12:33.000,343,11099662,-795,0,1765239152,15172.379912609998,148.7175394799997,50694.48797712 2025-12-09,00:12:34.000,343,11099711,-795,0,1765239153,15172.352967369989,148.6963920900016,50694.432080160004 2025-12-09,00:12:35.000,343,11099614,-795,0,1765239154,15172.299076889998,148.62590079000074,50694.46002864 2025-12-09,00:12:36.000,343,11099664,-795,0,1765239155,15172.319285819998,148.67524470000353,50694.480990000004 2025-12-09,00:12:37.000,343,11099641,-795,0,1765239156,15172.346231059993,148.6329499200001,50694.501951360005 2025-12-09,00:12:38.000,343,11099690,-795,0,1765239157,15172.373176299989,148.61885166000138,50694.49496424001 2025-12-09,00:12:39.000,343,11099661,-795,0,1765239158,15172.332758439989,148.62590079000074,50694.44605440001 2025-12-09,00:12:40.000,343,11099753,-795,0,1765239159,15172.366439989994,148.5695077499986,50694.480990000004 2025-12-09,00:12:41.000,343,11099737,-795,0,1765239160,15172.386648919994,148.57655687999795,50694.46701576 2025-12-09,00:12:42.000,343,11099719,-795,0,1765239161,15172.379912609998,148.56245861999923,50694.52989984 2025-12-09,00:12:43.000,343,11099652,-795,0,1765239162,15172.386648919994,148.5836060100046,50694.501951360005 2025-12-09,00:12:44.000,343,11099667,-795,0,1765239163,15172.359703679998,148.56245861999923,50694.52989984 2025-12-09,00:12:45.000,343,11099655,-795,0,1765239164,15172.339494749998,148.5695077499986,50694.480990000004 2025-12-09,00:12:46.000,343,11099590,-795,0,1765239165,15172.359703679998,148.59065514000395,50694.52291272001 2025-12-09,00:12:47.000,343,11099656,-795,0,1765239166,15172.413594159989,148.54836036000052,50694.620732400006 2025-12-09,00:12:48.000,343,11099672,-795,0,1765239167,15172.406857849994,148.51311471000372,50694.48797712 2025-12-09,00:12:49.000,343,11099758,-795,0,1765239168,15172.379912609998,148.51311471000372,50694.44605440001 2025-12-09,00:12:50.000,343,11099630,-795,0,1765239169,15172.366439989994,148.54836036000052,50694.480990000004 2025-12-09,00:12:51.000,343,11099638,-795,0,1765239170,15172.373176299989,148.49196731999837,50694.501951360005 2025-12-09,00:12:52.000,343,11099648,-795,0,1765239171,15172.359703679998,148.5342621000018,50694.43906728 2025-12-09,00:12:53.000,343,11099658,-795,0,1765239172,15172.359703679998,148.52016384000308,50694.54387408001 2025-12-09,00:12:54.000,343,11099612,-795,0,1765239173,15172.420330469999,148.5695077499986,50694.49496424001 2025-12-09,00:12:55.000,343,11099638,-795,0,1765239174,15172.420330469999,148.54836036000052,50694.46002864 2025-12-09,00:12:56.000,343,11099718,-795,0,1765239175,15172.454012019989,148.55540948999987,50694.550861200005 2025-12-09,00:12:57.000,343,11099669,-795,0,1765239176,15172.440539399999,148.54836036000052,50694.55784832 2025-12-09,00:12:58.000,343,11099741,-795,0,1765239177,15172.393385229989,148.59065514000395,50694.501951360005 2025-12-09,00:12:59.000,343,11099680,-795,0,1765239178,15172.379912609998,148.4708199300003,50694.47400288001 2025-12-09,00:13:00.000,343,11099638,-795,0,1765239179,15172.427066779994,148.54131123000116,50694.432080160004 2025-12-09,00:13:01.000,343,11099698,-795,0,1765239180,15172.440539399999,148.55540948999987,50694.46701576 2025-12-09,00:13:02.000,343,11099714,-795,0,1765239181,15172.433803089989,148.5695077499986,50694.47400288001 2025-12-09,00:13:03.000,343,11099778,-795,0,1765239182,15172.366439989994,148.51311471000372,50694.42509304001 2025-12-09,00:13:04.000,343,11099701,-795,0,1765239183,15172.427066779994,148.52016384000308,50694.43906728 2025-12-09,00:13:05.000,343,11099705,-795,0,1765239184,15172.454012019989,148.52016384000308,50694.47400288001 2025-12-09,00:13:06.000,343,11099658,-795,0,1765239185,15172.406857849994,148.49901644999773,50694.47400288001 2025-12-09,00:13:07.000,343,11099689,-795,0,1765239186,15172.420330469999,148.49196731999837,50694.480990000004 2025-12-09,00:13:08.000,343,11099713,-795,0,1765239187,15172.386648919994,148.49901644999773,50694.47400288001 2025-12-09,00:13:09.000,343,11099630,-795,0,1765239188,15172.480957259999,148.56245861999923,50694.49496424001 2025-12-09,00:13:10.000,343,11099722,-795,0,1765239189,15172.379912609998,148.51311471000372,50694.43906728 2025-12-09,00:13:11.000,343,11099725,-795,0,1765239190,15172.393385229989,148.5836060100046,50694.47400288001 2025-12-09,00:13:12.000,343,11099681,-795,0,1765239191,15172.406857849994,148.51311471000372,50694.453041520006 2025-12-09,00:13:13.000,343,11099630,-795,0,1765239192,15172.386648919994,148.5342621000018,50694.43906728 2025-12-09,00:13:14.000,343,11099704,-795,0,1765239193,15172.373176299989,148.52721297000244,50694.432080160004 2025-12-09,00:13:15.000,343,11099627,-795,0,1765239194,15172.386648919994,148.54131123000116,50694.50893848 2025-12-09,00:13:16.000,343,11099721,-795,0,1765239195,15172.386648919994,148.57655687999795,50694.39714456 2025-12-09,00:13:17.000,343,11099655,-795,0,1765239196,15172.393385229989,148.62590079000074,50694.4111188 2025-12-09,00:13:18.000,343,11099602,-795,0,1765239197,15172.400121539999,148.57655687999795,50694.49496424001 2025-12-09,00:13:19.000,343,11099657,-795,0,1765239198,15172.366439989994,148.61180253000202,50694.383170320005 2025-12-09,00:13:20.000,343,11099652,-795,0,1765239199,15172.352967369989,148.6611464400048,50694.47400288001 2025-12-09,00:13:21.000,343,11099590,-795,0,1765239200,15172.420330469999,148.65409730999818,50694.4111188 2025-12-09,00:13:22.000,343,11099657,-795,0,1765239201,15172.427066779994,148.6611464400048,50694.43906728 2025-12-09,00:13:23.000,343,11099653,-795,0,1765239202,15172.406857849994,148.68934296000225,50694.46002864 2025-12-09,00:13:24.000,343,11099618,-795,0,1765239203,15172.413594159989,148.6611464400048,50694.480990000004 2025-12-09,00:13:25.000,343,11099735,-795,0,1765239204,15172.440539399999,148.68934296000225,50694.48797712 2025-12-09,00:13:26.000,343,11099624,-795,0,1765239205,15172.467484639994,148.6963920900016,50694.55784832 2025-12-09,00:13:27.000,343,11099684,-795,0,1765239206,15172.467484639994,148.75278513000376,50694.48797712 2025-12-09,00:13:28.000,343,11099688,-795,0,1765239207,15172.501166189999,148.76688339000248,50694.55784832 2025-12-09,00:13:29.000,343,11099657,-795,0,1765239208,15172.521375119999,148.72458860999905,50694.56483544 2025-12-09,00:13:30.000,343,11099742,-795,0,1765239209,15172.53484773999,148.68934296000225,50694.480990000004 2025-12-09,00:13:31.000,343,11099616,-795,0,1765239210,15172.53484773999,148.7316377399984,50694.61374528001 2025-12-09,00:13:32.000,343,11099724,-795,0,1765239211,15172.51463880999,148.72458860999905,50694.66265512001 2025-12-09,00:13:33.000,343,11099659,-795,0,1765239212,15172.521375119999,148.71049035000033,50694.60675816 2025-12-09,00:13:34.000,343,11099601,-795,0,1765239213,15172.49442987999,148.7316377399984,50694.57880968 2025-12-09,00:13:35.000,343,11099730,-795,0,1765239214,15172.568529289994,148.72458860999905,50694.57182256001 2025-12-09,00:13:36.000,343,11099700,-795,0,1765239215,15172.51463880999,148.70344122000097,50694.60675816 2025-12-09,00:13:37.000,343,11099690,-795,0,1765239216,15172.56179298,148.72458860999905,50694.59278392001 2025-12-09,00:13:38.000,343,11099695,-795,0,1765239217,15172.53484773999,148.6611464400048,50694.5857968 2025-12-09,00:13:39.000,343,11099668,-795,0,1765239218,15172.55505666999,148.6963920900016,50694.57182256001 2025-12-09,00:13:40.000,343,11099668,-795,0,1765239219,15172.541584049999,148.71049035000033,50694.48797712 2025-12-09,00:13:41.000,343,11099594,-795,0,1765239220,15172.55505666999,148.73868686999776,50694.56483544 2025-12-09,00:13:42.000,343,11099681,-715,0,1765239221,15172.548320359994,148.6963920900016,50694.55784832 2025-12-09,00:13:43.000,343,11099562,-795,0,1765239222,15172.55505666999,148.75983426000312,50694.62771952 2025-12-09,00:13:44.000,343,11099667,-795,0,1765239223,15172.588738219994,148.7809816500012,50694.550861200005 2025-12-09,00:13:45.000,343,11099638,-795,0,1765239224,15172.62241977,148.82327643000463,50694.54387408001 2025-12-09,00:13:46.000,343,11099696,-795,0,1765239225,15172.57526559999,148.7809816500012,50694.60675816 2025-12-09,00:13:47.000,343,11099609,-795,0,1765239226,15172.63589238999,148.85147295000206,50694.655668 2025-12-09,00:13:48.000,343,11099616,-795,0,1765239227,15172.65610131999,148.86557121000078,50694.5857968 2025-12-09,00:13:49.000,343,11099686,-795,0,1765239228,15172.66283763,148.8444238200027,50694.60675816 2025-12-09,00:13:50.000,343,11099689,-795,0,1765239229,15172.608947149994,148.83032556000398,50694.61374528001 2025-12-09,00:13:51.000,343,11099606,-795,0,1765239230,15172.63589238999,148.8796694699995,50694.69759072 2025-12-09,00:13:52.000,343,11099671,-715,0,1765239231,15172.608947149994,148.83737469000334,50694.767461920004 2025-12-09,00:13:53.000,343,11099665,-795,0,1765239232,15172.669573939995,148.89376772999822,50694.767461920004 2025-12-09,00:13:54.000,343,11099696,-795,0,1765239233,15172.66283763,148.90081686000485,50694.7954104 2025-12-09,00:13:55.000,343,11099702,-795,0,1765239234,15172.649365009995,148.93606251000165,50694.73951344001 2025-12-09,00:13:56.000,343,11099701,-795,0,1765239235,15172.67631024999,148.97130815999844,50694.77444904 2025-12-09,00:13:57.000,343,11099774,-795,0,1765239236,15172.65610131999,148.96425902999908,50694.73951344001 2025-12-09,00:13:58.000,343,11099645,-795,0,1765239237,15172.709991799995,148.9924555500038,50694.655668 2025-12-09,00:13:59.000,343,11099751,-795,0,1765239238,15172.67631024999,149.03475032999995,50694.73951344001 2025-12-09,00:14:00.000,343,11099684,-795,0,1765239239,15172.61568345999,149.0417994599993,50694.69060360001 2025-12-09,00:14:01.000,343,11099728,-795,0,1765239240,15172.65610131999,148.98540642000444,50694.80239752 2025-12-09,00:14:02.000,343,11099718,-795,0,1765239241,15172.689782869995,149.09819250000146,50694.69759072 2025-12-09,00:14:03.000,343,11099694,-795,0,1765239242,15172.66283763,149.1404872800049,50694.767461920004 2025-12-09,00:14:04.000,343,11099623,-795,0,1765239243,15172.689782869995,149.11229076000018,50694.767461920004 2025-12-09,00:14:05.000,343,11099666,-795,0,1765239244,15172.69651917999,149.11933988999954,50694.7255392 2025-12-09,00:14:06.000,343,11099710,-795,0,1765239245,15172.70325549,149.11933988999954,50694.80938464001 2025-12-09,00:14:07.000,343,11099694,-795,0,1765239246,15172.70325549,149.05589771999803,50694.87925584001 2025-12-09,00:14:08.000,343,11099725,-795,0,1765239247,15172.74367335,149.04884858999867,50694.788423280006 2025-12-09,00:14:09.000,343,11099709,-795,0,1765239248,15172.78409121,149.09819250000146,50694.87226872 2025-12-09,00:14:10.000,343,11099708,-795,0,1765239249,15172.79756382999,149.1404872800049,50694.71156496001 2025-12-09,00:14:11.000,343,11099647,-795,0,1765239250,15172.750409659995,149.14753641000425,50694.75348768 2025-12-09,00:14:12.000,343,11099750,-795,0,1765239251,15172.75714596999,149.14753641000425,50694.87226872 2025-12-09,00:14:13.000,343,11099694,-795,0,1765239252,15172.730200729995,149.10524163000082,50694.87925584001 2025-12-09,00:14:14.000,343,11099683,-795,0,1765239253,15172.770618589995,149.13343814999826,50694.82335888 2025-12-09,00:14:15.000,343,11099726,-795,0,1765239254,15172.74367335,149.14753641000425,50694.74650056 2025-12-09,00:14:16.000,343,11099658,-795,0,1765239255,15172.709991799995,149.09819250000146,50694.84432024 2025-12-09,00:14:17.000,343,11099678,-795,0,1765239256,15172.75714596999,149.0911433700021,50694.8652816 2025-12-09,00:14:18.000,343,11099680,-795,0,1765239257,15172.689782869995,149.08409424000274,50694.837333120005 2025-12-09,00:14:19.000,343,11099637,-795,0,1765239258,15172.649365009995,149.10524163000082,50694.816371760004 2025-12-09,00:14:20.000,343,11099729,-795,0,1765239259,15172.63589238999,149.0911433700021,50694.7255392 2025-12-09,00:14:21.000,343,11099699,-795,0,1765239260,15172.66283763,149.0911433700021,50694.655668 2025-12-09,00:14:22.000,343,11099639,-795,0,1765239261,15172.65610131999,149.10524163000082,50694.69759072 2025-12-09,00:14:23.000,343,11099695,-795,0,1765239262,15172.649365009995,149.13343814999826,50694.718552080005 2025-12-09,00:14:24.000,343,11099632,-795,0,1765239263,15172.6426287,149.16163467000297,50694.75348768 2025-12-09,00:14:25.000,343,11099670,-795,0,1765239264,15172.669573939995,149.16163467000297,50694.788423280006 2025-12-09,00:14:26.000,343,11099712,-795,0,1765239265,15172.6426287,149.13343814999826,50694.69060360001 2025-12-09,00:14:27.000,343,11099696,-795,0,1765239266,15172.67631024999,149.0911433700021,50694.7255392 2025-12-09,00:14:28.000,343,11099656,-795,0,1765239267,15172.669573939995,149.11229076000018,50694.648680880004 2025-12-09,00:14:29.000,343,11099721,-795,0,1765239268,15172.71672810999,149.1404872800049,50694.62771952 2025-12-09,00:14:30.000,343,11099646,-795,0,1765239269,15172.730200729995,149.14753641000425,50694.69060360001 2025-12-09,00:14:31.000,343,11099628,-795,0,1765239270,15172.709991799995,149.19688031999976,50694.78143616001 2025-12-09,00:14:32.000,343,11099698,-795,0,1765239271,15172.70325549,149.16868380000233,50694.69060360001 2025-12-09,00:14:33.000,343,11099632,-795,0,1765239272,15172.689782869995,149.1545855400036,50694.73951344001 2025-12-09,00:14:34.000,343,11099681,-795,0,1765239273,15172.669573939995,149.14753641000425,50694.60675816 2025-12-09,00:14:35.000,343,11099683,-795,0,1765239274,15172.65610131999,149.1263890199989,50694.68361648 2025-12-09,00:14:36.000,343,11099678,-795,0,1765239275,15172.6426287,149.1898311900004,50694.57880968 2025-12-09,00:14:37.000,343,11099689,-795,0,1765239276,15172.6426287,149.1545855400036,50694.62771952 2025-12-09,00:14:38.000,343,11099626,-795,0,1765239277,15172.669573939995,149.1263890199989,50694.655668 2025-12-09,00:14:39.000,343,11099623,-795,0,1765239278,15172.6426287,149.19688031999976,50694.648680880004 2025-12-09,00:14:40.000,343,11099676,-795,0,1765239279,15172.62241977,149.20392944999912,50694.57182256001 2025-12-09,00:14:41.000,343,11099715,-795,0,1765239280,15172.649365009995,149.2391751000032,50694.5857968 2025-12-09,00:14:42.000,343,11099706,-795,0,1765239281,15172.669573939995,149.21802770999784,50694.56483544 2025-12-09,00:14:43.000,343,11099712,-795,0,1765239282,15172.649365009995,149.1898311900004,50694.599771040004 2025-12-09,00:14:44.000,343,11099726,-795,0,1765239283,15172.65610131999,149.21802770999784,50694.56483544 2025-12-09,00:14:45.000,343,11099606,-795,0,1765239284,15172.68304656,149.19688031999976,50694.63470664 2025-12-09,00:14:46.000,343,11099765,-795,0,1765239285,15172.770618589995,149.21097857999848,50694.66265512001 2025-12-09,00:14:47.000,343,11099686,-795,0,1765239286,15172.77735489999,149.26032249000127,50694.69759072 2025-12-09,00:14:48.000,343,11099645,-795,0,1765239287,15172.73693703999,149.2391751000032,50694.669642240005 2025-12-09,00:14:49.000,343,11099765,-795,0,1765239288,15172.790827519995,149.2391751000032,50694.669642240005 2025-12-09,00:14:50.000,343,11099772,-795,0,1765239289,15172.730200729995,149.30966640000406,50694.648680880004 2025-12-09,00:14:51.000,343,11099701,-795,0,1765239290,15172.770618589995,149.28146987999935,50694.66265512001 2025-12-09,00:14:52.000,343,11099599,-795,0,1765239291,15172.81777275999,149.30966640000406,50694.74650056 2025-12-09,00:14:53.000,343,11099728,-795,0,1765239292,15172.80430014,149.33081379000214,50694.71156496001 2025-12-09,00:14:54.000,343,11099664,-795,0,1765239293,15172.790827519995,149.2885190099987,50694.69759072 2025-12-09,00:14:55.000,343,11099622,-795,0,1765239294,15172.82450907,149.2532733600019,50694.767461920004 2025-12-09,00:14:56.000,343,11099724,-795,0,1765239295,15172.871663239996,149.21802770999784,50694.7954104 2025-12-09,00:14:57.000,343,11099717,-795,0,1765239296,15172.851454309995,149.23212597000384,50694.7255392 2025-12-09,00:14:58.000,343,11099711,-795,0,1765239297,15172.871663239996,149.2391751000032,50694.767461920004 2025-12-09,00:14:59.000,343,11099718,-795,0,1765239298,15172.871663239996,149.24622423000255,50694.73951344001 2025-12-09,00:15:00.000,343,11099685,-795,0,1765239299,15172.811036449995,149.21802770999784,50694.669642240005 2025-12-09,00:15:01.000,343,11099702,-795,0,1765239300,15172.85819061999,149.20392944999912,50694.718552080005 2025-12-09,00:15:02.000,343,11099682,-795,0,1765239301,15172.851454309995,149.21097857999848,50694.71156496001 2025-12-09,00:15:03.000,343,11099716,-795,0,1765239302,15172.844718,149.18278206000105,50694.70457784 2025-12-09,00:15:04.000,343,11099711,-795,0,1765239303,15172.844718,149.18278206000105,50694.75348768 2025-12-09,00:15:05.000,343,11099693,-795,0,1765239304,15172.86492693,149.16868380000233,50694.73252632 2025-12-09,00:15:06.000,343,11099752,-795,0,1765239305,15172.87839954999,149.16163467000297,50694.63470664 2025-12-09,00:15:07.000,343,11099713,-795,0,1765239306,15172.90534479,149.11933988999954,50694.71156496001 2025-12-09,00:15:08.000,343,11099668,-795,0,1765239307,15172.89860847999,149.22507684000448,50694.60675816 2025-12-09,00:15:09.000,343,11099667,-795,0,1765239308,15172.88513586,149.14753641000425,50694.67662936 2025-12-09,00:15:10.000,343,11099732,-795,0,1765239309,15172.86492693,149.16868380000233,50694.648680880004 2025-12-09,00:15:11.000,343,11099690,-795,0,1765239310,15172.851454309995,149.1263890199989,50694.655668 2025-12-09,00:15:12.000,343,11099771,-795,0,1765239311,15172.939026339991,149.1757329300017,50694.74650056 2025-12-09,00:15:13.000,343,11099621,-795,0,1765239312,15172.94576265,149.16163467000297,50694.648680880004 2025-12-09,00:15:14.000,343,11099646,-795,0,1765239313,15172.91881740999,149.13343814999826,50694.71156496001 2025-12-09,00:15:15.000,343,11099696,-795,0,1765239314,15172.932290029996,149.16163467000297,50694.70457784 2025-12-09,00:15:16.000,343,11099667,-795,0,1765239315,15172.91881740999,149.20392944999912,50694.73252632 2025-12-09,00:15:17.000,343,11099674,-795,0,1765239316,15172.939026339991,149.1898311900004,50694.73951344001 2025-12-09,00:15:18.000,343,11099635,-795,0,1765239317,15172.90534479,149.20392944999912,50694.648680880004 2025-12-09,00:15:19.000,343,11099704,-795,0,1765239318,15172.94576265,149.11933988999954,50694.71156496001 2025-12-09,00:15:20.000,343,11099697,-795,0,1765239319,15172.932290029996,149.1545855400036,50694.655668 2025-12-09,00:15:21.000,343,11099730,-795,0,1765239320,15172.932290029996,149.18278206000105,50694.71156496001 2025-12-09,00:15:22.000,343,11099658,-795,0,1765239321,15172.87839954999,149.11229076000018,50694.5857968 2025-12-09,00:15:23.000,343,11099699,-795,0,1765239322,15172.91881740999,149.14753641000425,50694.73951344001 2025-12-09,00:15:24.000,343,11099624,-795,0,1765239323,15172.89860847999,149.0911433700021,50694.60675816 2025-12-09,00:15:25.000,343,11099692,-795,0,1765239324,15172.959235269991,149.14753641000425,50694.63470664 2025-12-09,00:15:26.000,343,11099691,-795,0,1765239325,15172.98618051,149.09819250000146,50694.60675816 2025-12-09,00:15:27.000,343,11099611,-795,0,1765239326,15173.040070989991,149.10524163000082,50694.68361648 2025-12-09,00:15:28.000,343,11099723,-795,0,1765239327,15172.959235269991,149.07704511000338,50694.648680880004 2025-12-09,00:15:29.000,343,11099795,-795,0,1765239328,15172.972707889996,149.0277012000006,50694.76047480001 2025-12-09,00:15:30.000,343,11099650,-795,0,1765239329,15173.033334679996,149.06999598000402,50694.66265512001 2025-12-09,00:15:31.000,343,11099680,-795,0,1765239330,15172.979444199991,149.0277012000006,50694.669642240005 2025-12-09,00:15:32.000,343,11099613,-795,0,1765239331,15173.006389440001,149.00655381000252,50694.655668 2025-12-09,00:15:33.000,343,11099691,-795,0,1765239332,15173.053543609996,149.03475032999995,50694.599771040004 2025-12-09,00:15:34.000,343,11099643,-795,0,1765239333,15173.033334679996,149.02065207000123,50694.71156496001 2025-12-09,00:15:35.000,343,11099691,-795,0,1765239334,15173.040070989991,149.00655381000252,50694.62771952 2025-12-09,00:15:36.000,343,11099738,-795,0,1765239335,15173.114170399997,149.00655381000252,50694.67662936 2025-12-09,00:15:37.000,343,11099666,-795,0,1765239336,15173.127643020001,148.9924555500038,50694.66265512001 2025-12-09,00:15:38.000,343,11099613,-795,0,1765239337,15173.067016230001,148.9783572899978,50694.59278392001 2025-12-09,00:15:39.000,343,11099663,-795,0,1765239338,15173.093961469996,148.9783572899978,50694.69060360001 2025-12-09,00:15:40.000,343,11099636,-795,0,1765239339,15173.134379329997,149.02065207000123,50694.669642240005 2025-12-09,00:15:41.000,343,11099727,-795,0,1765239340,15173.181533499992,149.06999598000402,50694.74650056 2025-12-09,00:15:42.000,343,11099681,-795,0,1765239341,15173.168060880002,148.9783572899978,50694.74650056 2025-12-09,00:15:43.000,343,11099709,-795,0,1765239342,15173.221951359992,149.00655381000252,50694.74650056 2025-12-09,00:15:44.000,343,11099613,-795,0,1765239343,15173.161324569992,148.98540642000444,50694.718552080005 2025-12-09,00:15:45.000,343,11099662,-795,0,1765239344,15173.141115639992,149.00655381000252,50694.67662936 2025-12-09,00:15:46.000,343,11099633,-795,0,1765239345,15173.161324569992,148.9783572899978,50694.69759072 2025-12-09,00:15:47.000,343,11099628,-795,0,1765239346,15173.127643020001,148.9290133800023,50694.68361648 2025-12-09,00:15:48.000,343,11099730,-795,0,1765239347,15173.134379329997,148.98540642000444,50694.62771952 2025-12-09,00:15:49.000,343,11099760,-795,0,1765239348,15173.168060880002,148.9783572899978,50694.64169376001 2025-12-09,00:15:50.000,343,11099751,-795,0,1765239349,15173.147851950001,148.95016077000037,50694.5857968 2025-12-09,00:15:51.000,343,11099666,-795,0,1765239350,15173.168060880002,149.00655381000252,50694.669642240005 2025-12-09,00:15:52.000,343,11099618,-795,0,1765239351,15173.201742429992,148.9783572899978,50694.70457784 2025-12-09,00:15:53.000,343,11099670,-795,0,1765239352,15173.161324569992,148.96425902999908,50694.74650056 2025-12-09,00:15:54.000,343,11099675,-795,0,1765239353,15173.174797189997,148.98540642000444,50694.7255392 2025-12-09,00:15:55.000,343,11099709,-795,0,1765239354,15173.181533499992,148.9783572899978,50694.74650056 2025-12-09,00:15:56.000,343,11099681,-795,0,1765239355,15173.168060880002,149.0417994599993,50694.75348768 2025-12-09,00:15:57.000,343,11099732,-795,0,1765239356,15173.161324569992,149.08409424000274,50694.83034600001 2025-12-09,00:15:58.000,343,11099718,-795,0,1765239357,15173.215215049997,149.03475032999995,50694.80239752 2025-12-09,00:15:59.000,343,11099694,-795,0,1765239358,15173.181533499992,149.03475032999995,50694.83034600001 2025-12-09,00:16:00.000,343,11099650,-795,0,1765239359,15173.181533499992,149.04884858999867,50694.74650056 2025-12-09,00:16:01.000,343,11099577,-795,0,1765239360,15173.141115639992,149.08409424000274,50694.767461920004 2025-12-09,00:16:02.000,343,11099725,-795,0,1765239361,15173.127643020001,149.0911433700021,50694.7255392 2025-12-09,00:16:03.000,343,11099588,-795,0,1765239362,15173.147851950001,149.13343814999826,50694.68361648 2025-12-09,00:16:04.000,343,11099716,-795,0,1765239363,15173.080488849992,149.06999598000402,50694.655668 2025-12-09,00:16:05.000,343,11099713,-795,0,1765239364,15173.080488849992,149.0911433700021,50694.70457784 2025-12-09,00:16:06.000,343,11099627,-795,0,1765239365,15173.046807300001,149.0277012000006,50694.718552080005 2025-12-09,00:16:07.000,343,11099708,-715,0,1765239366,15173.073752539996,149.0911433700021,50694.66265512001 2025-12-09,00:16:08.000,343,11099670,-795,0,1765239367,15173.087225160001,149.09819250000146,50694.7255392 2025-12-09,00:16:09.000,343,11099685,-795,0,1765239368,15173.053543609996,149.11933988999954,50694.64169376001 2025-12-09,00:16:10.000,343,11099716,-795,0,1765239369,15173.087225160001,149.06999598000402,50694.655668 2025-12-09,00:16:11.000,343,11099677,-795,0,1765239370,15173.114170399997,149.11933988999954,50694.655668 2025-12-09,00:16:12.000,343,11099663,-795,0,1765239371,15173.100697779992,149.10524163000082,50694.73951344001 2025-12-09,00:16:13.000,343,11099676,-795,0,1765239372,15173.107434090001,149.05589771999803,50694.73252632 2025-12-09,00:16:14.000,343,11099688,-795,0,1765239373,15173.127643020001,149.04884858999867,50694.75348768 2025-12-09,00:16:15.000,343,11099588,-795,0,1765239374,15173.147851950001,149.07704511000338,50694.75348768 2025-12-09,00:16:16.000,343,11099663,-795,0,1765239375,15173.181533499992,149.14753641000425,50694.74650056 2025-12-09,00:16:17.000,343,11099701,-795,0,1765239376,15173.114170399997,149.11229076000018,50694.718552080005 2025-12-09,00:16:18.000,343,11099668,-795,0,1765239377,15173.114170399997,149.09819250000146,50694.74650056 2025-12-09,00:16:19.000,343,11099692,-795,0,1765239378,15173.195006119997,149.1263890199989,50694.83034600001 2025-12-09,00:16:20.000,343,11099748,-795,0,1765239379,15173.195006119997,149.1263890199989,50694.71156496001 2025-12-09,00:16:21.000,343,11099654,-795,0,1765239380,15173.235423979997,149.1263890199989,50694.84432024 2025-12-09,00:16:22.000,343,11099723,-795,0,1765239381,15173.235423979997,149.16868380000233,50694.816371760004 2025-12-09,00:16:23.000,343,11099709,-795,0,1765239382,15173.168060880002,149.0911433700021,50694.767461920004 2025-12-09,00:16:24.000,343,11099736,-795,0,1765239383,15173.228687670002,149.1404872800049,50694.83034600001 2025-12-09,00:16:25.000,343,11099693,-795,0,1765239384,15173.201742429992,149.11229076000018,50694.76047480001 2025-12-09,00:16:26.000,343,11099638,-795,0,1765239385,15173.154588259997,149.1545855400036,50694.7954104 2025-12-09,00:16:27.000,343,11099701,-795,0,1765239386,15173.161324569992,149.1404872800049,50694.816371760004 2025-12-09,00:16:28.000,343,11099691,-795,0,1765239387,15173.134379329997,149.13343814999826,50694.74650056 2025-12-09,00:16:29.000,343,11099652,-795,0,1765239388,15173.168060880002,149.09819250000146,50694.74650056 2025-12-09,00:16:30.000,343,11099676,-795,0,1765239389,15173.107434090001,149.0911433700021,50694.74650056 2025-12-09,00:16:31.000,343,11099726,-795,0,1765239390,15173.114170399997,149.06294685000466,50694.7954104 2025-12-09,00:16:32.000,343,11099757,-795,0,1765239391,15173.114170399997,149.06999598000402,50694.75348768 2025-12-09,00:16:33.000,343,11099667,-795,0,1765239392,15173.114170399997,149.02065207000123,50694.69759072 2025-12-09,00:16:34.000,343,11099687,-795,0,1765239393,15173.147851950001,149.0277012000006,50694.7255392 2025-12-09,00:16:35.000,343,11099622,-795,0,1765239394,15173.087225160001,148.9924555500038,50694.73951344001 2025-12-09,00:16:36.000,343,11099675,-795,0,1765239395,15173.100697779992,149.0277012000006,50694.67662936 2025-12-09,00:16:37.000,343,11099684,-795,0,1765239396,15173.073752539996,149.02065207000123,50694.70457784 2025-12-09,00:16:38.000,343,11099648,-795,0,1765239397,15173.100697779992,148.9924555500038,50694.767461920004 2025-12-09,00:16:39.000,343,11099664,-795,0,1765239398,15173.093961469996,148.99950468000316,50694.70457784 2025-12-09,00:16:40.000,343,11099685,-795,0,1765239399,15173.053543609996,149.00655381000252,50694.655668 2025-12-09,00:16:41.000,343,11099721,-795,0,1765239400,15173.033334679996,148.96425902999908,50694.64169376001 2025-12-09,00:16:42.000,343,11099629,-795,0,1765239401,15173.114170399997,149.00655381000252,50694.69759072 2025-12-09,00:16:43.000,343,11099694,-795,0,1765239402,15173.080488849992,148.9290133800023,50694.62771952 2025-12-09,00:16:44.000,343,11099669,-795,0,1765239403,15173.093961469996,148.9290133800023,50694.648680880004 2025-12-09,00:16:45.000,343,11099637,-795,0,1765239404,15173.114170399997,148.91491512000357,50694.73951344001 2025-12-09,00:16:46.000,343,11099701,-795,0,1765239405,15173.080488849992,148.9783572899978,50694.669642240005 2025-12-09,00:16:47.000,343,11099671,-795,0,1765239406,15173.080488849992,148.86557121000078,50694.62771952 2025-12-09,00:16:48.000,343,11099627,-795,0,1765239407,15173.093961469996,148.9290133800023,50694.60675816 2025-12-09,00:16:49.000,343,11099729,-795,0,1765239408,15173.073752539996,148.8796694699995,50694.655668 2025-12-09,00:16:50.000,343,11099691,-795,0,1765239409,15173.046807300001,148.95720989999973,50694.62771952 2025-12-09,00:16:51.000,343,11099704,-795,0,1765239410,15173.114170399997,148.97130815999844,50694.64169376001 2025-12-09,00:16:52.000,343,11099777,-795,0,1765239411,15173.120906709992,148.97130815999844,50694.68361648 2025-12-09,00:16:53.000,343,11099692,-795,0,1765239412,15173.087225160001,148.943111640001,50694.70457784 2025-12-09,00:16:54.000,343,11099662,-795,0,1765239413,15173.026598370001,148.96425902999908,50694.70457784 2025-12-09,00:16:55.000,343,11099693,-795,0,1765239414,15172.999653129991,148.9783572899978,50694.655668 2025-12-09,00:16:56.000,343,11099748,-795,0,1765239415,15173.013125749996,148.95016077000037,50694.69759072 2025-12-09,00:16:57.000,343,11099755,-795,0,1765239416,15172.959235269991,148.9078659900042,50694.69759072 2025-12-09,00:16:58.000,343,11099733,-795,0,1765239417,15172.96597158,148.9078659900042,50694.67662936 2025-12-09,00:16:59.000,343,11099681,-795,0,1765239418,15172.952498959996,148.95016077000037,50694.63470664 2025-12-09,00:17:00.000,343,11099725,-795,0,1765239419,15172.959235269991,148.9783572899978,50694.669642240005 2025-12-09,00:17:01.000,343,11099715,-795,0,1765239420,15172.959235269991,148.93606251000165,50694.64169376001 2025-12-09,00:17:02.000,343,11099642,-795,0,1765239421,15172.94576265,149.0277012000006,50694.63470664 2025-12-09,00:17:03.000,343,11099692,-795,0,1765239422,15172.972707889996,148.99950468000316,50694.69759072 2025-12-09,00:17:04.000,343,11099646,-795,0,1765239423,15172.912081099996,149.00655381000252,50694.67662936 2025-12-09,00:17:05.000,343,11099765,-795,0,1765239424,15173.006389440001,149.0417994599993,50694.60675816 2025-12-09,00:17:06.000,343,11099612,-795,0,1765239425,15172.89860847999,149.01360294000187,50694.67662936 2025-12-09,00:17:07.000,343,11099741,-795,0,1765239426,15172.932290029996,149.0277012000006,50694.73951344001 2025-12-09,00:17:08.000,343,11099690,-795,0,1765239427,15172.912081099996,149.02065207000123,50694.68361648 2025-12-09,00:17:09.000,343,11099698,-795,0,1765239428,15172.90534479,149.01360294000187,50694.71156496001 2025-12-09,00:17:10.000,343,11099651,-795,0,1765239429,15172.88513586,149.0417994599993,50694.71156496001 2025-12-09,00:17:11.000,343,11099657,-795,0,1765239430,15172.88513586,149.0911433700021,50694.69060360001 2025-12-09,00:17:12.000,343,11099721,-795,0,1765239431,15172.844718,149.01360294000187,50694.648680880004 2025-12-09,00:17:13.000,343,11099784,-795,0,1765239432,15172.85819061999,148.99950468000316,50694.64169376001 2025-12-09,00:17:14.000,343,11099716,-795,0,1765239433,15172.871663239996,148.97130815999844,50694.62771952 2025-12-09,00:17:15.000,343,11099750,-795,0,1765239434,15172.85819061999,148.95016077000037,50694.66265512001 2025-12-09,00:17:16.000,343,11099674,-795,0,1765239435,15172.844718,148.9924555500038,50694.73951344001 2025-12-09,00:17:17.000,343,11099673,-795,0,1765239436,15172.82450907,148.9924555500038,50694.620732400006 2025-12-09,00:17:18.000,343,11099747,-795,0,1765239437,15172.844718,149.00655381000252,50694.669642240005 2025-12-09,00:17:19.000,343,11099660,-795,0,1765239438,15172.871663239996,148.99950468000316,50694.669642240005 2025-12-09,00:17:20.000,343,11099610,-795,0,1765239439,15172.80430014,148.9924555500038,50694.56483544 2025-12-09,00:17:21.000,343,11099709,-795,0,1765239440,15172.85819061999,148.99950468000316,50694.61374528001 2025-12-09,00:17:22.000,343,11099741,-715,0,1765239441,15172.81777275999,148.97130815999844,50694.59278392001 2025-12-09,00:17:23.000,343,11099629,-795,0,1765239442,15172.831245379995,148.9924555500038,50694.69060360001 2025-12-09,00:17:24.000,343,11099741,-795,0,1765239443,15172.78409121,148.9924555500038,50694.64169376001 2025-12-09,00:17:25.000,343,11099733,-795,0,1765239444,15172.844718,148.95720989999973,50694.68361648 2025-12-09,00:17:26.000,343,11099790,-795,0,1765239445,15172.83798168999,148.99950468000316,50694.655668 2025-12-09,00:17:27.000,343,11099725,-795,0,1765239446,15172.90534479,148.96425902999908,50694.63470664 2025-12-09,00:17:28.000,343,11099611,-795,0,1765239447,15172.851454309995,149.00655381000252,50694.70457784 2025-12-09,00:17:29.000,343,11099723,-795,0,1765239448,15172.831245379995,148.97130815999844,50694.70457784 2025-12-09,00:17:30.000,343,11099631,-795,0,1765239449,15172.831245379995,149.02065207000123,50694.61374528001 2025-12-09,00:17:31.000,343,11099677,-795,0,1765239450,15172.871663239996,148.99950468000316,50694.61374528001 2025-12-09,00:17:32.000,343,11099674,-795,0,1765239451,15172.831245379995,149.06294685000466,50694.68361648 2025-12-09,00:17:33.000,343,11099768,-795,0,1765239452,15172.871663239996,149.04884858999867,50694.620732400006 2025-12-09,00:17:34.000,343,11099752,-795,0,1765239453,15172.939026339991,149.0911433700021,50694.73951344001 2025-12-09,00:17:35.000,343,11099709,-795,0,1765239454,15172.871663239996,149.07704511000338,50694.68361648 2025-12-09,00:17:36.000,343,11099631,-795,0,1765239455,15172.91881740999,149.05589771999803,50694.62771952 2025-12-09,00:17:37.000,343,11099660,-795,0,1765239456,15172.88513586,149.06294685000466,50694.71156496001 2025-12-09,00:17:38.000,343,11099697,-795,0,1765239457,15172.90534479,148.99950468000316,50694.69060360001 2025-12-09,00:17:39.000,343,11099599,-795,0,1765239458,15172.871663239996,148.96425902999908,50694.74650056 2025-12-09,00:17:40.000,343,11099624,-795,0,1765239459,15172.851454309995,148.9783572899978,50694.718552080005 2025-12-09,00:17:41.000,343,11099567,-795,0,1765239460,15172.831245379995,149.01360294000187,50694.648680880004 2025-12-09,00:17:42.000,343,11099666,-795,0,1765239461,15172.80430014,148.97130815999844,50694.648680880004 2025-12-09,00:17:43.000,343,11099688,-795,0,1765239462,15172.79756382999,148.98540642000444,50694.69060360001 2025-12-09,00:17:44.000,343,11099698,-795,0,1765239463,15172.79756382999,149.03475032999995,50694.669642240005 2025-12-09,00:17:45.000,343,11099630,-795,0,1765239464,15172.80430014,149.01360294000187,50694.620732400006 2025-12-09,00:17:46.000,343,11099642,-795,0,1765239465,15172.76388228,148.97130815999844,50694.63470664 2025-12-09,00:17:47.000,343,11099666,-795,0,1765239466,15172.790827519995,149.0277012000006,50694.61374528001 2025-12-09,00:17:48.000,343,11099631,-795,0,1765239467,15172.79756382999,148.9783572899978,50694.648680880004 2025-12-09,00:17:49.000,343,11099678,-795,0,1765239468,15172.76388228,148.9924555500038,50694.64169376001 2025-12-09,00:17:50.000,343,11099646,-795,0,1765239469,15172.74367335,148.9783572899978,50694.60675816 2025-12-09,00:17:51.000,343,11099648,-795,0,1765239470,15172.770618589995,148.9783572899978,50694.70457784 2025-12-09,00:17:52.000,343,11099623,-795,0,1765239471,15172.72346442,148.93606251000165,50694.61374528001 2025-12-09,00:17:53.000,343,11099673,-795,0,1765239472,15172.74367335,148.98540642000444,50694.655668 2025-12-09,00:17:54.000,343,11099626,-795,0,1765239473,15172.71672810999,149.00655381000252,50694.62771952 2025-12-09,00:17:55.000,343,11099666,-795,0,1765239474,15172.72346442,149.00655381000252,50694.63470664 2025-12-09,00:17:56.000,343,11099683,-795,0,1765239475,15172.68304656,149.03475032999995,50694.64169376001 2025-12-09,00:17:57.000,343,11099676,-795,0,1765239476,15172.70325549,148.9783572899978,50694.54387408001 2025-12-09,00:17:58.000,343,11099734,-795,0,1765239477,15172.70325549,149.02065207000123,50694.669642240005 2025-12-09,00:17:59.000,343,11099672,-795,0,1765239478,15172.709991799995,149.03475032999995,50694.57182256001 2025-12-09,00:18:00.000,343,11099594,-795,0,1765239479,15172.72346442,148.99950468000316,50694.550861200005 2025-12-09,00:18:01.000,343,11099698,-795,0,1765239480,15172.669573939995,149.0417994599993,50694.62771952 2025-12-09,00:18:02.000,343,11099632,-795,0,1765239481,15172.67631024999,148.9924555500038,50694.71156496001 2025-12-09,00:18:03.000,343,11099751,-795,0,1765239482,15172.689782869995,148.9783572899978,50694.66265512001 2025-12-09,00:18:04.000,343,11099658,-795,0,1765239483,15172.709991799995,148.99950468000316,50694.655668 2025-12-09,00:18:05.000,343,11099649,-795,0,1765239484,15172.66283763,149.0277012000006,50694.62771952 2025-12-09,00:18:06.000,343,11099596,-795,0,1765239485,15172.65610131999,148.9783572899978,50694.62771952 2025-12-09,00:18:07.000,343,11099688,-795,0,1765239486,15172.70325549,149.03475032999995,50694.67662936 2025-12-09,00:18:08.000,343,11099582,-795,0,1765239487,15172.67631024999,149.01360294000187,50694.718552080005 2025-12-09,00:18:09.000,343,11099602,-795,0,1765239488,15172.689782869995,149.0417994599993,50694.718552080005 2025-12-09,00:18:10.000,343,11099699,-795,0,1765239489,15172.63589238999,149.06294685000466,50694.69759072 2025-12-09,00:18:11.000,343,11099683,-795,0,1765239490,15172.649365009995,149.11229076000018,50694.69759072 2025-12-09,00:18:12.000,343,11099622,-795,0,1765239491,15172.67631024999,149.04884858999867,50694.620732400006 2025-12-09,00:18:13.000,343,11099632,-795,0,1765239492,15172.689782869995,149.05589771999803,50694.669642240005 2025-12-09,00:18:14.000,343,11099614,-795,0,1765239493,15172.72346442,149.0417994599993,50694.67662936 2025-12-09,00:18:15.000,343,11099599,-795,0,1765239494,15172.65610131999,149.04884858999867,50694.66265512001 2025-12-09,00:18:16.000,343,11099600,-795,0,1765239495,15172.70325549,149.1263890199989,50694.599771040004 2025-12-09,00:18:17.000,343,11099644,-795,0,1765239496,15172.629156079995,149.06999598000402,50694.71156496001 2025-12-09,00:18:18.000,343,11099674,-715,0,1765239497,15172.66283763,149.07704511000338,50694.60675816 2025-12-09,00:18:19.000,343,11099713,-795,0,1765239498,15172.65610131999,149.0277012000006,50694.73252632 2025-12-09,00:18:20.000,343,11099697,-795,0,1765239499,15172.65610131999,149.06294685000466,50694.62771952 2025-12-09,00:18:21.000,343,11099738,-795,0,1765239500,15172.67631024999,149.13343814999826,50694.648680880004 2025-12-09,00:18:22.000,343,11099717,-795,0,1765239501,15172.649365009995,149.09819250000146,50694.64169376001 2025-12-09,00:18:23.000,343,11099662,-795,0,1765239502,15172.709991799995,149.1263890199989,50694.73951344001 2025-12-09,00:18:24.000,343,11099752,-795,0,1765239503,15172.68304656,149.20392944999912,50694.71156496001 2025-12-09,00:18:25.000,343,11099721,-795,0,1765239504,15172.74367335,149.21097857999848,50694.767461920004 2025-12-09,00:18:26.000,343,11099679,-715,0,1765239505,15172.69651917999,149.22507684000448,50694.77444904 2025-12-09,00:18:27.000,343,11099770,-795,0,1765239506,15172.75714596999,149.18278206000105,50694.78143616001 2025-12-09,00:18:28.000,343,11099694,-795,0,1765239507,15172.77735489999,149.21097857999848,50694.73951344001 2025-12-09,00:18:29.000,343,11099672,-795,0,1765239508,15172.80430014,149.21097857999848,50694.73252632 2025-12-09,00:18:30.000,343,11099652,-795,0,1765239509,15172.73693703999,149.1545855400036,50694.767461920004 2025-12-09,00:18:31.000,343,11099713,-755,0,1765239510,15172.72346442,149.21097857999848,50694.64169376001 2025-12-09,00:18:32.000,343,11099724,-795,0,1765239511,15172.70325549,149.19688031999976,50694.76047480001 2025-12-09,00:18:33.000,343,11099594,-795,0,1765239512,15172.73693703999,149.16868380000233,50694.80938464001 2025-12-09,00:18:34.000,343,11099646,-795,0,1765239513,15172.76388228,149.22507684000448,50694.74650056 2025-12-09,00:18:35.000,343,11099645,-795,0,1765239514,15172.71672810999,149.22507684000448,50694.69759072 2025-12-09,00:18:36.000,343,11099668,-795,0,1765239515,15172.73693703999,149.2391751000032,50694.767461920004 2025-12-09,00:18:37.000,343,11099660,-795,0,1765239516,15172.76388228,149.27442075,50694.7954104 2025-12-09,00:18:38.000,343,11099661,-795,0,1765239517,15172.75714596999,149.27442075,50694.788423280006 2025-12-09,00:18:39.000,343,11099653,-795,0,1765239518,15172.73693703999,149.19688031999976,50694.767461920004 2025-12-09,00:18:40.000,343,11099697,-795,0,1765239519,15172.629156079995,149.20392944999912,50694.73252632 2025-12-09,00:18:41.000,343,11099614,-795,0,1765239520,15172.608947149994,149.1898311900004,50694.767461920004 2025-12-09,00:18:42.000,343,11099567,-795,0,1765239521,15172.65610131999,149.21097857999848,50694.788423280006 2025-12-09,00:18:43.000,343,11099692,-795,0,1765239522,15172.69651917999,149.18278206000105,50694.767461920004 2025-12-09,00:18:44.000,343,11099704,-795,0,1765239523,15172.608947149994,149.16868380000233,50694.70457784 2025-12-09,00:18:45.000,343,11099715,-795,0,1765239524,15172.669573939995,149.22507684000448,50694.718552080005 2025-12-09,00:18:46.000,343,11099668,-795,0,1765239525,15172.62241977,149.21802770999784,50694.648680880004 2025-12-09,00:18:47.000,343,11099720,-795,0,1765239526,15172.608947149994,149.1757329300017,50694.56483544 2025-12-09,00:18:48.000,343,11099632,-795,0,1765239527,15172.588738219994,149.20392944999912,50694.61374528001 2025-12-09,00:18:49.000,343,11099676,-755,0,1765239528,15172.608947149994,149.23212597000384,50694.599771040004 2025-12-09,00:18:50.000,343,11099665,-795,0,1765239529,15172.568529289994,149.26737162000063,50694.52989984 2025-12-09,00:18:51.000,343,11099646,-795,0,1765239530,15172.56179298,149.22507684000448,50694.56483544 2025-12-09,00:18:52.000,343,11099696,-795,0,1765239531,15172.568529289994,149.26737162000063,50694.59278392001 2025-12-09,00:18:53.000,343,11099701,-795,0,1765239532,15172.55505666999,149.26737162000063,50694.60675816 2025-12-09,00:18:54.000,343,11099708,-795,0,1765239533,15172.568529289994,149.3026172700047,50694.63470664 2025-12-09,00:18:55.000,343,11099627,-795,0,1765239534,15172.568529289994,149.35196118000022,50694.620732400006 2025-12-09,00:18:56.000,343,11099732,-795,0,1765239535,15172.588738219994,149.29556813999807,50694.69759072 2025-12-09,00:18:57.000,343,11099679,-795,0,1765239536,15172.56179298,149.35901030999958,50694.68361648 2025-12-09,00:18:58.000,343,11099667,-795,0,1765239537,15172.55505666999,149.29556813999807,50694.620732400006 2025-12-09,00:18:59.000,343,11099745,-795,0,1765239538,15172.58200191,149.41540335000172,50694.7255392 2025-12-09,00:19:00.000,343,11099611,-795,0,1765239539,15172.62241977,149.36605943999893,50694.69759072 2025-12-09,00:19:01.000,343,11099621,-795,0,1765239540,15172.56179298,149.36605943999893,50694.62771952 2025-12-09,00:19:02.000,343,11099698,-795,0,1765239541,15172.49442987999,149.36605943999893,50694.70457784 2025-12-09,00:19:03.000,343,11099687,-795,0,1765239542,15172.568529289994,149.42245248000108,50694.67662936 2025-12-09,00:19:04.000,343,11099692,-795,0,1765239543,15172.53484773999,149.38015769999765,50694.59278392001 2025-12-09,00:19:05.000,343,11099637,-795,0,1765239544,15172.49442987999,149.36605943999893,50694.5857968 2025-12-09,00:19:06.000,343,11099639,-795,0,1765239545,15172.53484773999,149.42950161000044,50694.655668 2025-12-09,00:19:07.000,343,11099699,-795,0,1765239546,15172.460748329999,149.41540335000172,50694.69060360001 2025-12-09,00:19:08.000,343,11099600,-715,0,1765239547,15172.47422094999,149.40835422000237,50694.648680880004 2025-12-09,00:19:09.000,343,11099681,-795,0,1765239548,15172.507902499994,149.35196118000022,50694.64169376001 2025-12-09,00:19:10.000,343,11099634,-795,0,1765239549,15172.433803089989,149.401305090003,50694.59278392001 2025-12-09,00:19:11.000,343,11099696,-795,0,1765239550,15172.427066779994,149.34491205000086,50694.57880968 2025-12-09,00:19:12.000,343,11099704,-795,0,1765239551,15172.460748329999,149.401305090003,50694.60675816 2025-12-09,00:19:13.000,343,11099679,-795,0,1765239552,15172.379912609998,149.4365507399998,50694.61374528001 2025-12-09,00:19:14.000,343,11099590,-795,0,1765239553,15172.406857849994,149.41540335000172,50694.56483544 2025-12-09,00:19:15.000,343,11099676,-795,0,1765239554,15172.386648919994,149.3731085699983,50694.62771952 2025-12-09,00:19:16.000,343,11099735,-795,0,1765239555,15172.359703679998,149.41540335000172,50694.54387408001 2025-12-09,00:19:17.000,343,11099677,-795,0,1765239556,15172.339494749998,149.40835422000237,50694.54387408001 2025-12-09,00:19:18.000,343,11099685,-795,0,1765239557,15172.326022129993,149.47179639000387,50694.54387408001 2025-12-09,00:19:19.000,343,11099625,-795,0,1765239558,15172.319285819998,149.46474726000451,50694.53688696 2025-12-09,00:19:20.000,343,11099683,-795,0,1765239559,15172.312549509988,149.4365507399998,50694.56483544 2025-12-09,00:19:21.000,343,11099733,-795,0,1765239560,15172.326022129993,149.47884552000323,50694.52989984 2025-12-09,00:19:22.000,343,11099714,-795,0,1765239561,15172.299076889998,149.5352385599981,50694.55784832 2025-12-09,00:19:23.000,343,11099575,-795,0,1765239562,15172.299076889998,149.5211402999994,50694.599771040004 2025-12-09,00:19:24.000,343,11099649,-795,0,1765239563,15172.319285819998,149.4999929100013,50694.62771952 2025-12-09,00:19:25.000,343,11099619,-795,0,1765239564,15172.285604269993,149.5211402999994,50694.52291272001 2025-12-09,00:19:26.000,343,11099632,-795,0,1765239565,15172.265395339993,149.59163160000026,50694.52989984 2025-12-09,00:19:27.000,343,11099691,-795,0,1765239566,15172.272131649988,149.57048421000218,50694.59278392001 2025-12-09,00:19:28.000,343,11099728,-795,0,1765239567,15172.245186409993,149.5845824700009,50694.52291272001 2025-12-09,00:19:29.000,343,11099773,-795,0,1765239568,15172.177823309998,149.64097551000305,50694.52989984 2025-12-09,00:19:30.000,343,11099759,-795,0,1765239569,15172.191295930003,149.69736854999792,50694.53688696 2025-12-09,00:19:31.000,343,11099674,-795,0,1765239570,15172.164350689993,149.67622115999984,50694.55784832 2025-12-09,00:19:32.000,343,11099757,-795,0,1765239571,15172.198032239998,149.7467124600007,50694.60675816 2025-12-09,00:19:33.000,343,11099689,-795,0,1765239572,15172.238450099998,149.732614200002,50694.56483544 2025-12-09,00:19:34.000,343,11099677,-795,0,1765239573,15172.211504859988,149.80310550000286,50694.69060360001 2025-12-09,00:19:35.000,343,11099680,-795,0,1765239574,15172.150878070002,149.86654767000437,50694.60675816 2025-12-09,00:19:36.000,343,11099614,-795,0,1765239575,15172.137405449997,149.85949853999773,50694.599771040004 2025-12-09,00:19:37.000,343,11099596,-795,0,1765239576,15172.204768549993,149.87359680000372,50694.718552080005 2025-12-09,00:19:38.000,343,11099676,-795,0,1765239577,15172.251922719988,149.8947441900018,50694.69060360001 2025-12-09,00:19:39.000,343,11099641,-795,0,1765239578,15172.191295930003,149.87359680000372,50694.78143616001 2025-12-09,00:19:40.000,343,11099677,-795,0,1765239579,15172.204768549993,149.9299898399986,50694.71156496001 2025-12-09,00:19:41.000,343,11099721,-795,0,1765239580,15172.144141759993,149.90179332000116,50694.74650056 2025-12-09,00:19:42.000,343,11099773,-795,0,1765239581,15172.157614379998,150.00753026999882,50694.7255392 2025-12-09,00:19:43.000,343,11099659,-795,0,1765239582,15172.157614379998,149.97228462000203,50694.70457784 2025-12-09,00:19:44.000,343,11099640,-795,0,1765239583,15172.110460210002,150.00753026999882,50694.68361648 2025-12-09,00:19:45.000,343,11099658,-795,0,1765239584,15172.022888179992,150.01457939999818,50694.71156496001 2025-12-09,00:19:46.000,343,11099684,-795,0,1765239585,15172.009415560002,150.03572679000354,50694.73252632 2025-12-09,00:19:47.000,343,11099626,-795,0,1765239586,15172.009415560002,149.9934320100001,50694.669642240005 2025-12-09,00:19:48.000,343,11099603,-795,0,1765239587,15171.921843529992,150.04982505000226,50694.655668 2025-12-09,00:19:49.000,343,11099598,-795,0,1765239588,15171.948788770002,150.0568741800016,50694.648680880004 2025-12-09,00:19:50.000,343,11099621,-795,0,1765239589,15171.908370910001,150.04982505000226,50694.62771952 2025-12-09,00:19:51.000,343,11099683,-795,0,1765239590,15171.867953050001,150.1062180900044,50694.64169376001 2025-12-09,00:19:52.000,343,11099727,-795,0,1765239591,15171.901634599992,150.09916895999777,50694.55784832 2025-12-09,00:19:53.000,343,11099602,-795,0,1765239592,15171.867953050001,150.190807650004,50694.50893848 2025-12-09,00:19:54.000,343,11099686,-795,0,1765239593,15171.787117330001,150.15556199999992,50694.57182256001 2025-12-09,00:19:55.000,343,11099738,-795,0,1765239594,15171.787117330001,150.12031635000312,50694.60675816 2025-12-09,00:19:56.000,343,11099677,-795,0,1765239595,15171.773644709996,150.14851287000056,50694.52989984 2025-12-09,00:19:57.000,343,11099743,-795,0,1765239596,15171.70628161,150.23310243000014,50694.550861200005 2025-12-09,00:19:58.000,343,11099674,-795,0,1765239597,15171.692808989996,150.18375852000463,50694.46002864 2025-12-09,00:19:59.000,343,11099673,-795,0,1765239598,15171.66586375,150.2401515599995,50694.61374528001 2025-12-09,00:20:00.000,343,11099670,-795,0,1765239599,15171.63891850999,150.16966025999864,50694.50893848 2025-12-09,00:20:01.000,343,11099684,-795,0,1765239600,15171.611973269995,150.23310243000014,50694.5857968 2025-12-09,00:20:02.000,343,11099656,-795,0,1765239601,15171.591764339995,150.27539721000358,50694.5159256 2025-12-09,00:20:03.000,343,11099618,-795,0,1765239602,15171.58502803,150.26834808000422,50694.57880968 2025-12-09,00:20:04.000,343,11099645,-795,0,1765239603,15171.54461017,150.29654460000165,50694.61374528001 2025-12-09,00:20:05.000,343,11099710,-795,0,1765239604,15171.5648191,150.34588851000444,50694.52291272001 2025-12-09,00:20:06.000,343,11099705,-795,0,1765239605,15171.57829171999,150.303593730001,50694.57182256001 2025-12-09,00:20:07.000,343,11099650,-795,0,1765239606,15171.47724706999,150.37408503000188,50694.54387408001 2025-12-09,00:20:08.000,343,11099702,-795,0,1765239607,15171.490719689995,150.3529376400038,50694.56483544 2025-12-09,00:20:09.000,343,11099676,-795,0,1765239608,15171.55808278999,150.40228154999932,50694.62771952 2025-12-09,00:20:10.000,343,11099690,-795,0,1765239609,15171.510928619995,150.45867459000146,50694.62771952 2025-12-09,00:20:11.000,343,11099716,-755,0,1765239610,15171.45703813999,150.47982197999954,50694.57880968 2025-12-09,00:20:12.000,343,11099699,-795,0,1765239611,15171.48398338,150.47277285000018,50694.63470664 2025-12-09,00:20:13.000,343,11099689,-795,0,1765239612,15171.41662027999,150.4375272000034,50694.669642240005 2025-12-09,00:20:14.000,343,11099669,-795,0,1765239613,15171.38293873,150.47277285000018,50694.55784832 2025-12-09,00:20:15.000,343,11099697,-795,0,1765239614,15171.33578455999,150.43047807000403,50694.52291272001 2025-12-09,00:20:16.000,343,11099692,-795,0,1765239615,15171.281894079999,150.46572372000082,50694.52989984 2025-12-09,00:20:17.000,343,11099695,-795,0,1765239616,15171.248212529994,150.5503132800004,50694.480990000004 2025-12-09,00:20:18.000,343,11099687,-795,0,1765239617,15171.241476219999,150.50801850000425,50694.550861200005 2025-12-09,00:20:19.000,343,11099683,-715,0,1765239618,15171.248212529994,150.5503132800004,50694.52989984 2025-12-09,00:20:20.000,343,11099736,-795,0,1765239619,15171.268421459994,150.59260806000384,50694.501951360005 2025-12-09,00:20:21.000,343,11099698,-795,0,1765239620,15171.221267289999,150.62080458000128,50694.44605440001 2025-12-09,00:20:22.000,343,11099623,-795,0,1765239621,15171.27515776999,150.6490010999987,50694.57182256001 2025-12-09,00:20:23.000,343,11099702,-795,0,1765239622,15171.261685149999,150.6630993600047,50694.49496424001 2025-12-09,00:20:24.000,343,11099679,-795,0,1765239623,15171.207794669994,150.6630993600047,50694.46701576 2025-12-09,00:20:25.000,343,11099657,-795,0,1765239624,15171.268421459994,150.63490284,50694.52291272001 2025-12-09,00:20:26.000,343,11099772,-795,0,1765239625,15171.261685149999,150.69129588000214,50694.50893848 2025-12-09,00:20:27.000,343,11099679,-795,0,1765239626,15171.228003599994,150.69129588000214,50694.56483544 2025-12-09,00:20:28.000,343,11099690,-795,0,1765239627,15171.234739909989,150.71949239999958,50694.50893848 2025-12-09,00:20:29.000,343,11099648,-795,0,1765239628,15171.234739909989,150.75473805000365,50694.47400288001 2025-12-09,00:20:30.000,343,11099691,-795,0,1765239629,15171.29536669999,150.7829345700011,50694.44605440001 2025-12-09,00:20:31.000,343,11099645,-795,0,1765239630,15171.27515776999,150.761787180003,50694.50893848 2025-12-09,00:20:32.000,343,11099753,-795,0,1765239631,15171.214530979989,150.7970328299998,50694.44605440001 2025-12-09,00:20:33.000,343,11099645,-795,0,1765239632,15171.214530979989,150.81818021999788,50694.55784832 2025-12-09,00:20:34.000,343,11099703,-795,0,1765239633,15171.214530979989,150.80408195999917,50694.46701576 2025-12-09,00:20:35.000,343,11099690,-795,0,1765239634,15171.194322049989,150.80408195999917,50694.48797712 2025-12-09,00:20:36.000,343,11099771,-795,0,1765239635,15171.214530979989,150.85342587000196,50694.49496424001 2025-12-09,00:20:37.000,343,11099743,-795,0,1765239636,15171.234739909989,150.86047500000132,50694.4111188 2025-12-09,00:20:38.000,343,11099706,-795,0,1765239637,15171.254948839989,150.8463767400026,50694.50893848 2025-12-09,00:20:39.000,343,11099655,-795,0,1765239638,15171.268421459994,150.90276978000475,50694.56483544 2025-12-09,00:20:40.000,343,11099666,-795,0,1765239639,15171.241476219999,150.86047500000132,50694.46002864 2025-12-09,00:20:41.000,343,11099588,-795,0,1765239640,15171.281894079999,150.92391717000282,50694.432080160004 2025-12-09,00:20:42.000,343,11099617,-795,0,1765239641,15171.248212529994,150.92391717000282,50694.5159256 2025-12-09,00:20:43.000,343,11099658,-795,0,1765239642,15171.254948839989,150.93096630000218,50694.480990000004 2025-12-09,00:20:44.000,343,11099655,-795,0,1765239643,15171.174113119989,150.95211369000026,50694.49496424001 2025-12-09,00:20:45.000,343,11099710,-795,0,1765239644,15171.228003599994,150.88867151999875,50694.480990000004 2025-12-09,00:20:46.000,343,11099681,-795,0,1765239645,15171.167376809994,150.88867151999875,50694.37618320001 2025-12-09,00:20:47.000,343,11099670,-795,0,1765239646,15171.140431569998,150.83227848000388,50694.44605440001 2025-12-09,00:20:48.000,343,11099702,-795,0,1765239647,15171.174113119989,150.8957206499981,50694.46701576 2025-12-09,00:20:49.000,343,11099674,-795,0,1765239648,15171.160640499998,150.87457326000003,50694.50893848 2025-12-09,00:20:50.000,343,11099620,-795,0,1765239649,15171.187585739994,150.88867151999875,50694.35522184001 2025-12-09,00:20:51.000,343,11099722,-795,0,1765239650,15171.228003599994,150.90276978000475,50694.334260480005 2025-12-09,00:20:52.000,343,11099748,-795,0,1765239651,15171.194322049989,150.8816223899994,50694.54387408001 2025-12-09,00:20:53.000,343,11099696,-795,0,1765239652,15171.214530979989,150.8957206499981,50694.43906728 2025-12-09,00:20:54.000,343,11099609,-795,0,1765239653,15171.201058359999,150.92391717000282,50694.37618320001 2025-12-09,00:20:55.000,343,11099691,-795,0,1765239654,15171.248212529994,150.93096630000218,50694.48797712 2025-12-09,00:20:56.000,343,11099623,-795,0,1765239655,15171.207794669994,150.92391717000282,50694.40413168001 2025-12-09,00:20:57.000,343,11099615,-795,0,1765239656,15171.241476219999,150.88867151999875,50694.39015744 2025-12-09,00:20:58.000,343,11099618,-795,0,1765239657,15171.254948839989,150.93801543000154,50694.39714456 2025-12-09,00:20:59.000,343,11099614,-795,0,1765239658,15171.29536669999,150.90276978000475,50694.480990000004 2025-12-09,00:21:00.000,343,11099658,-795,0,1765239659,15171.308839319994,150.9450645600009,50694.432080160004 2025-12-09,00:21:01.000,343,11099628,-795,0,1765239660,15171.33578455999,150.93801543000154,50694.43906728 2025-12-09,00:21:02.000,343,11099712,-795,0,1765239661,15171.322311939999,150.95916281999962,50694.39015744 2025-12-09,00:21:03.000,343,11099728,-795,0,1765239662,15171.349257179994,150.9803102099977,50694.47400288001 2025-12-09,00:21:04.000,343,11099659,-795,0,1765239663,15171.409883969995,151.0085067300024,50694.48797712 2025-12-09,00:21:05.000,343,11099680,-795,0,1765239664,15171.41662027999,150.96621194999898,50694.49496424001 2025-12-09,00:21:06.000,343,11099692,-795,0,1765239665,15171.42335659,150.97326107999834,50694.480990000004 2025-12-09,00:21:07.000,343,11099623,-795,0,1765239666,15171.389675039994,150.98735934000433,50694.41810592 2025-12-09,00:21:08.000,343,11099646,-795,0,1765239667,15171.430092899995,150.91686804000346,50694.50893848 2025-12-09,00:21:09.000,343,11099713,-795,0,1765239668,15171.409883969995,150.93096630000218,50694.5159256 2025-12-09,00:21:10.000,343,11099671,-795,0,1765239669,15171.470510759995,150.90276978000475,50694.3412476 2025-12-09,00:21:11.000,343,11099623,-795,0,1765239670,15171.490719689995,150.8816223899994,50694.36919608 2025-12-09,00:21:12.000,343,11099685,-795,0,1765239671,15171.531137549995,150.92391717000282,50694.44605440001 2025-12-09,00:21:13.000,343,11099574,-795,0,1765239672,15171.50419231,150.92391717000282,50694.432080160004 2025-12-09,00:21:14.000,343,11099689,-795,0,1765239673,15171.49745599999,150.8816223899994,50694.44605440001 2025-12-09,00:21:15.000,343,11099645,-795,0,1765239674,15171.60523696,150.83932761000324,50694.453041520006 2025-12-09,00:21:16.000,343,11099700,-795,0,1765239675,15171.63891850999,150.85342587000196,50694.44605440001 2025-12-09,00:21:17.000,343,11099647,-795,0,1765239676,15171.591764339995,150.86752413000067,50694.46002864 2025-12-09,00:21:18.000,343,11099667,-795,0,1765239677,15171.65912743999,150.83932761000324,50694.42509304001 2025-12-09,00:21:19.000,343,11099630,-795,0,1765239678,15171.65912743999,150.78998370000045,50694.37618320001 2025-12-09,00:21:20.000,343,11099759,-795,0,1765239679,15171.66586375,150.8463767400026,50694.42509304001 2025-12-09,00:21:21.000,343,11099665,-795,0,1765239680,15171.68607268,150.78998370000045,50694.41810592 2025-12-09,00:21:22.000,343,11099668,-795,0,1765239681,15171.63891850999,150.82522935000452,50694.432080160004 2025-12-09,00:21:23.000,343,11099676,-795,0,1765239682,15171.69954529999,150.7829345700011,50694.453041520006 2025-12-09,00:21:24.000,343,11099655,-795,0,1765239683,15171.719754229991,150.7829345700011,50694.383170320005 2025-12-09,00:21:25.000,343,11099648,-795,0,1765239684,15171.733226849996,150.74063978999766,50694.32028624 2025-12-09,00:21:26.000,343,11099708,-795,0,1765239685,15171.780381019991,150.71244327000022,50694.334260480005 2025-12-09,00:21:27.000,343,11099733,-795,0,1765239686,15171.733226849996,150.72654152999894,50694.383170320005 2025-12-09,00:21:28.000,343,11099709,-795,0,1765239687,15171.7669084,150.75473805000365,50694.43906728 2025-12-09,00:21:29.000,343,11099663,-795,0,1765239688,15171.753435779996,150.78998370000045,50694.313299120004 2025-12-09,00:21:30.000,343,11099669,-795,0,1765239689,15171.814062569996,150.7829345700011,50694.39015744 2025-12-09,00:21:31.000,343,11099656,-795,0,1765239690,15171.814062569996,150.75473805000365,50694.41810592 2025-12-09,00:21:32.000,343,11099704,-795,0,1765239691,15171.814062569996,150.83932761000324,50694.383170320005 2025-12-09,00:21:33.000,343,11099649,-795,0,1765239692,15171.841007809991,150.8463767400026,50694.39015744 2025-12-09,00:21:34.000,343,11099677,-795,0,1765239693,15171.874689359996,150.83932761000324,50694.4111188 2025-12-09,00:21:35.000,343,11099704,-795,0,1765239694,15171.881425669992,150.83227848000388,50694.39714456 2025-12-09,00:21:36.000,343,11099692,-795,0,1765239695,15171.894898289996,150.82522935000452,50694.35522184001 2025-12-09,00:21:37.000,343,11099701,-795,0,1765239696,15171.901634599992,150.81113108999853,50694.29932488 2025-12-09,00:21:38.000,343,11099689,-795,0,1765239697,15171.968997700002,150.85342587000196,50694.32727336001 2025-12-09,00:21:39.000,343,11099695,-795,0,1765239698,15172.029624490002,150.81818021999788,50694.383170320005 2025-12-09,00:21:40.000,343,11099659,-795,0,1765239699,15171.982470319992,150.82522935000452,50694.30631200001 2025-12-09,00:21:41.000,343,11099640,-795,0,1765239700,15172.036360799997,150.82522935000452,50694.29233776 2025-12-09,00:21:42.000,343,11099593,-795,0,1765239701,15172.002679249992,150.7970328299998,50694.36220896 2025-12-09,00:21:43.000,343,11099659,-795,0,1765239702,15172.076778659997,150.7476889200043,50694.32727336001 2025-12-09,00:21:44.000,343,11099631,-795,0,1765239703,15172.123932829993,150.80408195999917,50694.47400288001 2025-12-09,00:21:45.000,343,11099612,-795,0,1765239704,15172.103723899992,150.76883631000237,50694.39714456 2025-12-09,00:21:46.000,343,11099652,-795,0,1765239705,15172.070042350002,150.76883631000237,50694.383170320005 2025-12-09,00:21:47.000,343,11099653,-795,0,1765239706,15172.144141759993,150.75473805000365,50694.42509304001 2025-12-09,00:21:48.000,343,11099643,-795,0,1765239707,15172.110460210002,150.75473805000365,50694.40413168001 2025-12-09,00:21:49.000,343,11099631,-795,0,1765239708,15172.110460210002,150.75473805000365,50694.334260480005 2025-12-09,00:21:50.000,343,11099609,-795,0,1765239709,15172.130669140002,150.70539414000086,50694.22945368 2025-12-09,00:21:51.000,343,11099711,-795,0,1765239710,15172.117196519997,150.71949239999958,50694.3412476 2025-12-09,00:21:52.000,343,11099695,-795,0,1765239711,15172.049833420002,150.71949239999958,50694.30631200001 2025-12-09,00:21:53.000,343,11099668,-795,0,1765239712,15172.123932829993,150.7335906599983,50694.285350640006 2025-12-09,00:21:54.000,343,11099704,-795,0,1765239713,15172.144141759993,150.67014849000407,50694.32028624 2025-12-09,00:21:55.000,343,11099635,-795,0,1765239714,15172.130669140002,150.71244327000022,50694.27836352001 2025-12-09,00:21:56.000,343,11099669,-795,0,1765239715,15172.177823309998,150.6630993600047,50694.32028624 2025-12-09,00:21:57.000,343,11099614,-795,0,1765239716,15172.211504859988,150.71244327000022,50694.285350640006 2025-12-09,00:21:58.000,343,11099636,-795,0,1765239717,15172.224977479993,150.67719762000343,50694.29932488 2025-12-09,00:21:59.000,343,11099700,-795,0,1765239718,15172.198032239998,150.74063978999766,50694.32028624 2025-12-09,00:22:00.000,343,11099775,-795,0,1765239719,15172.238450099998,150.71244327000022,50694.35522184001 2025-12-09,00:22:01.000,343,11099639,-795,0,1765239720,15172.312549509988,150.71244327000022,50694.3412476 2025-12-09,00:22:02.000,343,11099780,-795,0,1765239721,15172.326022129993,150.67014849000407,50694.3412476 2025-12-09,00:22:03.000,343,11099663,-795,0,1765239722,15172.312549509988,150.71949239999958,50694.285350640006 2025-12-09,00:22:04.000,343,11099588,-795,0,1765239723,15172.366439989994,150.761787180003,50694.20849232001 2025-12-09,00:22:05.000,343,11099717,-795,0,1765239724,15172.339494749998,150.7335906599983,50694.29932488 2025-12-09,00:22:06.000,343,11099660,-795,0,1765239725,15172.299076889998,150.75473805000365,50694.34823472 2025-12-09,00:22:07.000,343,11099645,-795,0,1765239726,15172.339494749998,150.67719762000343,50694.30631200001 2025-12-09,00:22:08.000,343,11099680,-795,0,1765239727,15172.332758439989,150.69129588000214,50694.32727336001 2025-12-09,00:22:09.000,343,11099659,-795,0,1765239728,15172.359703679998,150.69129588000214,50694.27836352001 2025-12-09,00:22:10.000,343,11099735,-795,0,1765239729,15172.366439989994,150.69129588000214,50694.334260480005 2025-12-09,00:22:11.000,343,11099640,-795,0,1765239730,15172.366439989994,150.71244327000022,50694.2713764 2025-12-09,00:22:12.000,343,11099658,-795,0,1765239731,15172.366439989994,150.67014849000407,50694.37618320001 2025-12-09,00:22:13.000,343,11099687,-795,0,1765239732,15172.352967369989,150.71949239999958,50694.3412476 2025-12-09,00:22:14.000,343,11099629,-715,0,1765239733,15172.373176299989,150.68424675000279,50694.29233776 2025-12-09,00:22:15.000,343,11099608,-795,0,1765239734,15172.427066779994,150.6630993600047,50694.29233776 2025-12-09,00:22:16.000,343,11099758,-795,0,1765239735,15172.427066779994,150.6983450100015,50694.29233776 2025-12-09,00:22:17.000,343,11099682,-795,0,1765239736,15172.460748329999,150.69129588000214,50694.34823472 2025-12-09,00:22:18.000,343,11099671,-795,0,1765239737,15172.447275709994,150.6630993600047,50694.2015052 2025-12-09,00:22:19.000,343,11099632,-795,0,1765239738,15172.47422094999,150.69129588000214,50694.27836352001 2025-12-09,00:22:20.000,343,11099718,-755,0,1765239739,15172.51463880999,150.68424675000279,50694.334260480005 2025-12-09,00:22:21.000,343,11099594,-795,0,1765239740,15172.55505666999,150.62785371000064,50694.32727336001 2025-12-09,00:22:22.000,343,11099671,-795,0,1765239741,15172.57526559999,150.65605022999807,50694.36919608 2025-12-09,00:22:23.000,343,11099755,-795,0,1765239742,15172.58200191,150.60670632000256,50694.32727336001 2025-12-09,00:22:24.000,343,11099714,-795,0,1765239743,15172.629156079995,150.62785371000064,50694.2713764 2025-12-09,00:22:25.000,343,11099667,-795,0,1765239744,15172.61568345999,150.62080458000128,50694.29932488 2025-12-09,00:22:26.000,343,11099635,-795,0,1765239745,15172.65610131999,150.65605022999807,50694.35522184001 2025-12-09,00:22:27.000,343,11099681,-795,0,1765239746,15172.72346442,150.61375545000192,50694.35522184001 2025-12-09,00:22:28.000,343,11099634,-795,0,1765239747,15172.689782869995,150.68424675000279,50694.3412476 2025-12-09,00:22:29.000,343,11099666,-795,0,1765239748,15172.72346442,150.62785371000064,50694.32028624 2025-12-09,00:22:30.000,343,11099633,-795,0,1765239749,15172.74367335,150.67719762000343,50694.39015744 2025-12-09,00:22:31.000,343,11099673,-795,0,1765239750,15172.709991799995,150.6630993600047,50694.383170320005 2025-12-09,00:22:32.000,343,11099635,-795,0,1765239751,15172.76388228,150.6630993600047,50694.29233776 2025-12-09,00:22:33.000,343,11099708,-795,0,1765239752,15172.790827519995,150.68424675000279,50694.3412476 2025-12-09,00:22:34.000,343,11099684,-795,0,1765239753,15172.80430014,150.62785371000064,50694.34823472 2025-12-09,00:22:35.000,343,11099662,-715,0,1765239754,15172.851454309995,150.65605022999807,50694.285350640006 2025-12-09,00:22:36.000,343,11099608,-795,0,1765239755,15172.85819061999,150.63490284,50694.313299120004 2025-12-09,00:22:37.000,343,11099636,-795,0,1765239756,15172.831245379995,150.6983450100015,50694.29932488 2025-12-09,00:22:38.000,343,11099700,-795,0,1765239757,15172.912081099996,150.68424675000279,50694.25041504 2025-12-09,00:22:39.000,343,11099639,-795,0,1765239758,15172.972707889996,150.62080458000128,50694.29233776 2025-12-09,00:22:40.000,343,11099674,-795,0,1765239759,15173.033334679996,150.60670632000256,50694.34823472 2025-12-09,00:22:41.000,343,11099712,-795,0,1765239760,15172.992916819996,150.61375545000192,50694.32727336001 2025-12-09,00:22:42.000,343,11099663,-795,0,1765239761,15173.053543609996,150.62785371000064,50694.29932488 2025-12-09,00:22:43.000,343,11099672,-795,0,1765239762,15173.073752539996,150.57850979999785,50694.334260480005 2025-12-09,00:22:44.000,343,11099623,-795,0,1765239763,15173.093961469996,150.57850979999785,50694.313299120004 2025-12-09,00:22:45.000,343,11099731,-795,0,1765239764,15173.046807300001,150.52916589000233,50694.3412476 2025-12-09,00:22:46.000,343,11099643,-795,0,1765239765,15173.087225160001,150.57850979999785,50694.23644080001 2025-12-09,00:22:47.000,343,11099701,-755,0,1765239766,15173.053543609996,150.59260806000384,50694.3412476 2025-12-09,00:22:48.000,343,11099650,-795,0,1765239767,15173.114170399997,150.52211676000297,50694.25041504 2025-12-09,00:22:49.000,343,11099683,-795,0,1765239768,15173.073752539996,150.52211676000297,50694.29932488 2025-12-09,00:22:50.000,343,11099723,-795,0,1765239769,15173.127643020001,150.4868711099989,50694.25041504 2025-12-09,00:22:51.000,343,11099625,-795,0,1765239770,15173.114170399997,150.5150676300036,50694.313299120004 2025-12-09,00:22:52.000,343,11099652,-795,0,1765239771,15173.195006119997,150.46572372000082,50694.32727336001 2025-12-09,00:22:53.000,343,11099697,-795,0,1765239772,15173.201742429992,150.52916589000233,50694.2713764 2025-12-09,00:22:54.000,343,11099645,-795,0,1765239773,15173.235423979997,150.46572372000082,50694.30631200001 2025-12-09,00:22:55.000,343,11099717,-795,0,1765239774,15173.242160289992,150.50801850000425,50694.35522184001 2025-12-09,00:22:56.000,343,11099626,-795,0,1765239775,15173.282578149992,150.45867459000146,50694.34823472 2025-12-09,00:22:57.000,343,11099818,-795,0,1765239776,15173.329732320002,150.45867459000146,50694.36220896 2025-12-09,00:22:58.000,343,11099672,-795,0,1765239777,15173.302787079992,150.4516254600021,50694.39714456 2025-12-09,00:22:59.000,343,11099663,-795,0,1765239778,15173.390359110002,150.45867459000146,50694.32028624 2025-12-09,00:23:00.000,343,11099688,-795,0,1765239779,15173.383622799993,150.44457633000275,50694.453041520006 2025-12-09,00:23:01.000,343,11099645,-795,0,1765239780,15173.444249589993,150.47277285000018,50694.44605440001 2025-12-09,00:23:02.000,343,11099647,-795,0,1765239781,15173.437513279998,150.49392023999826,50694.46002864 2025-12-09,00:23:03.000,343,11099747,-795,0,1765239782,15173.471194829988,150.5009693700049,50694.48797712 2025-12-09,00:23:04.000,343,11099695,-795,0,1765239783,15173.424040659993,150.47982197999954,50694.50893848 2025-12-09,00:23:05.000,343,11099713,-795,0,1765239784,15173.430776969988,150.3881832900006,50694.383170320005 2025-12-09,00:23:06.000,343,11099674,-795,0,1765239785,15173.437513279998,150.37408503000188,50694.39015744 2025-12-09,00:23:07.000,343,11099744,-795,0,1765239786,15173.477931139998,150.3529376400038,50694.49496424001 2025-12-09,00:23:08.000,343,11099688,-635,0,1765239787,15173.477931139998,150.35998677000316,50694.49496424001 2025-12-09,00:23:09.000,343,11099673,-795,0,1765239788,15173.518348999998,150.33179024999845,50694.453041520006 2025-12-09,00:23:10.000,343,11099708,-795,0,1765239789,15173.498140069998,150.3388393799978,50694.47400288001 2025-12-09,00:23:11.000,343,11099774,-795,0,1765239790,15173.538557929998,150.29654460000165,50694.44605440001 2025-12-09,00:23:12.000,343,11099716,-795,0,1765239791,15173.531821619988,150.29654460000165,50694.44605440001 2025-12-09,00:23:13.000,343,11099745,-795,0,1765239792,15173.538557929998,150.28244634000293,50694.43906728 2025-12-09,00:23:14.000,343,11099700,-795,0,1765239793,15173.511612689988,150.27539721000358,50694.39015744 2025-12-09,00:23:15.000,343,11099715,-715,0,1765239794,15173.558766859998,150.2401515599995,50694.4111188 2025-12-09,00:23:16.000,343,11099677,-795,0,1765239795,15173.572239479989,150.190807650004,50694.46002864 2025-12-09,00:23:17.000,343,11099689,-795,0,1765239796,15173.578975789998,150.24720068999886,50694.4111188 2025-12-09,00:23:18.000,343,11099633,-795,0,1765239797,15173.565503169993,150.21900417000143,50694.49496424001 2025-12-09,00:23:19.000,343,11099562,-795,0,1765239798,15173.531821619988,150.14851287000056,50694.32028624 2025-12-09,00:23:20.000,343,11099673,-795,0,1765239799,15173.552030549989,150.1414637400012,50694.4111188 2025-12-09,00:23:21.000,343,11099641,-795,0,1765239800,15173.605921029994,150.12031635000312,50694.383170320005 2025-12-09,00:23:22.000,343,11099623,-795,0,1765239801,15173.511612689988,150.0921198299984,50694.40413168001 2025-12-09,00:23:23.000,343,11099674,-795,0,1765239802,15173.552030549989,150.06392331000097,50694.383170320005 2025-12-09,00:23:24.000,343,11099703,-795,0,1765239803,15173.511612689988,150.08507069999905,50694.40413168001 2025-12-09,00:23:25.000,343,11099693,-795,0,1765239804,15173.511612689988,150.07097244000033,50694.36220896 2025-12-09,00:23:26.000,343,11099750,-795,0,1765239805,15173.491403759988,150.07097244000033,50694.32727336001 2025-12-09,00:23:27.000,343,11099624,-795,0,1765239806,15173.552030549989,150.06392331000097,50694.383170320005 2025-12-09,00:23:28.000,343,11099661,-795,0,1765239807,15173.545294239993,150.0568741800016,50694.37618320001 2025-12-09,00:23:29.000,343,11099664,-795,0,1765239808,15173.612657339989,150.04982505000226,50694.36220896 2025-12-09,00:23:30.000,343,11099703,-795,0,1765239809,15173.578975789998,150.03572679000354,50694.34823472 2025-12-09,00:23:31.000,343,11099634,-795,0,1765239810,15173.612657339989,150.01457939999818,50694.47400288001 2025-12-09,00:23:32.000,343,11099672,-795,0,1765239811,15173.552030549989,150.02162853000482,50694.4111188 2025-12-09,00:23:33.000,343,11099664,-795,0,1765239812,15173.572239479989,150.04982505000226,50694.383170320005 2025-12-09,00:23:34.000,343,11099656,-795,0,1765239813,15173.578975789998,150.03572679000354,50694.39714456 2025-12-09,00:23:35.000,343,11099680,-795,0,1765239814,15173.653075199989,149.9793337500014,50694.47400288001 2025-12-09,00:23:36.000,343,11099720,-795,0,1765239815,15173.673284129989,149.9793337500014,50694.40413168001 2025-12-09,00:23:37.000,343,11099691,-795,0,1765239816,15173.632866269989,149.9299898399986,50694.44605440001 2025-12-09,00:23:38.000,343,11099637,-795,0,1765239817,15173.680020439999,149.87359680000372,50694.432080160004 2025-12-09,00:23:39.000,343,11099686,-795,0,1765239818,15173.680020439999,149.91589157999988,50694.37618320001 2025-12-09,00:23:40.000,343,11099582,-795,0,1765239819,15173.700229369999,149.8313020200003,50694.39714456 2025-12-09,00:23:41.000,343,11099672,-795,0,1765239820,15173.77432877999,149.90179332000116,50694.48797712 2025-12-09,00:23:42.000,343,11099674,-795,0,1765239821,15173.740647229999,149.80310550000286,50694.453041520006 2025-12-09,00:23:43.000,343,11099659,-795,0,1765239822,15173.75411984999,149.85244940999837,50694.453041520006 2025-12-09,00:23:44.000,343,11099659,-795,0,1765239823,15173.79453770999,149.85244940999837,50694.480990000004 2025-12-09,00:23:45.000,343,11099689,-795,0,1765239824,15173.82148295,149.7960563700035,50694.46002864 2025-12-09,00:23:46.000,343,11099656,-795,0,1765239825,15173.83495556999,149.76785984999879,50694.39714456 2025-12-09,00:23:47.000,343,11099620,-795,0,1765239826,15173.80127402,149.76785984999879,50694.52291272001 2025-12-09,00:23:48.000,343,11099651,-795,0,1765239827,15173.848428189995,149.8313020200003,50694.56483544 2025-12-09,00:23:49.000,343,11099643,-795,0,1765239828,15173.89558235999,149.7960563700035,50694.48797712 2025-12-09,00:23:50.000,343,11099692,-795,0,1765239829,15173.87537342999,149.71851594000327,50694.52291272001 2025-12-09,00:23:51.000,343,11099641,-795,0,1765239830,15173.90231867,149.732614200002,50694.48797712 2025-12-09,00:23:52.000,343,11099668,-795,0,1765239831,15173.91579128999,149.72556507000263,50694.52989984 2025-12-09,00:23:53.000,343,11099557,-795,0,1765239832,15173.868637119995,149.73966333000135,50694.52989984 2025-12-09,00:23:54.000,343,11099716,-795,0,1765239833,15173.87537342999,149.66917203000048,50694.480990000004 2025-12-09,00:23:55.000,343,11099624,-795,0,1765239834,15173.85516449999,149.6480246400024,50694.501951360005 2025-12-09,00:23:56.000,343,11099684,-795,0,1765239835,15173.868637119995,149.6198281199977,50694.501951360005 2025-12-09,00:23:57.000,343,11099686,-795,0,1765239836,15173.90231867,149.62687725000433,50694.49496424001 2025-12-09,00:23:58.000,343,11099649,-795,0,1765239837,15173.828219259995,149.69736854999792,50694.43906728 2025-12-09,00:23:59.000,343,11099611,-755,0,1765239838,15173.91579128999,149.6480246400024,50694.48797712 2025-12-09,00:24:00.000,343,11099663,-755,0,1765239839,15173.888846049995,149.59868072999961,50694.49496424001 2025-12-09,00:24:01.000,343,11099699,-795,0,1765239840,15173.888846049995,149.54228769000474,50694.41810592 2025-12-09,00:24:02.000,343,11099693,-795,0,1765239841,15173.90231867,149.56343508000282,50694.42509304001 2025-12-09,00:24:03.000,343,11099704,-795,0,1765239842,15173.9225276,149.5493368200041,50694.43906728 2025-12-09,00:24:04.000,343,11099724,-795,0,1765239843,15173.93600021999,149.5211402999994,50694.48797712 2025-12-09,00:24:05.000,343,11099703,-795,0,1765239844,15173.9225276,149.4365507399998,50694.43906728 2025-12-09,00:24:06.000,343,11099680,-795,0,1765239845,15173.95620914999,149.47179639000387,50694.47400288001 2025-12-09,00:24:07.000,343,11099737,-795,0,1765239846,15174.02357225,149.46474726000451,50694.42509304001 2025-12-09,00:24:08.000,343,11099592,-795,0,1765239847,15173.969681769995,149.5493368200041,50694.47400288001 2025-12-09,00:24:09.000,343,11099623,-795,0,1765239848,15174.05725379999,149.50704204000067,50694.55784832 2025-12-09,00:24:10.000,343,11099674,-795,0,1765239849,15173.95620914999,149.4365507399998,50694.46701576 2025-12-09,00:24:11.000,343,11099661,-795,0,1765239850,15174.02357225,149.3872068300043,50694.54387408001 2025-12-09,00:24:12.000,343,11099700,-795,0,1765239851,15174.050517489995,149.36605943999893,50694.49496424001 2025-12-09,00:24:13.000,343,11099723,-795,0,1765239852,15174.04378118,149.3872068300043,50694.52989984 2025-12-09,00:24:14.000,343,11099690,-795,0,1765239853,15174.10440797,149.3378629200015,50694.480990000004 2025-12-09,00:24:15.000,343,11099667,-795,0,1765239854,15174.09767165999,149.2885190099987,50694.52291272001 2025-12-09,00:24:16.000,343,11099690,-795,0,1765239855,15174.111144279996,149.35196118000022,50694.43906728 2025-12-09,00:24:17.000,343,11099684,-795,0,1765239856,15174.10440797,149.33081379000214,50694.53688696 2025-12-09,00:24:18.000,343,11099689,-795,0,1765239857,15174.09767165999,149.34491205000086,50694.39015744 2025-12-09,00:24:19.000,343,11099725,-795,0,1765239858,15174.05725379999,149.26737162000063,50694.46701576 2025-12-09,00:24:20.000,343,11099629,-795,0,1765239859,15174.09767165999,149.2532733600019,50694.46002864 2025-12-09,00:24:21.000,343,11099667,-795,0,1765239860,15174.14482583,149.26737162000063,50694.46002864 2025-12-09,00:24:22.000,343,11099683,-795,0,1765239861,15174.171771069996,149.2532733600019,50694.432080160004 2025-12-09,00:24:23.000,343,11099634,-795,0,1765239862,15174.232397859996,149.2391751000032,50694.53688696 2025-12-09,00:24:24.000,343,11099706,-795,0,1765239863,15174.225661550001,149.26032249000127,50694.53688696 2025-12-09,00:24:25.000,343,11099746,-795,0,1765239864,15174.225661550001,149.23212597000384,50694.63470664 2025-12-09,00:24:26.000,343,11099672,-795,0,1765239865,15174.232397859996,149.26032249000127,50694.46002864 2025-12-09,00:24:27.000,343,11099656,-795,0,1765239866,15174.293024649996,149.19688031999976,50694.52291272001 2025-12-09,00:24:28.000,343,11099717,-795,0,1765239867,15174.293024649996,149.21097857999848,50694.57182256001 2025-12-09,00:24:29.000,343,11099743,-795,0,1765239868,15174.373860369997,149.2391751000032,50694.501951360005 2025-12-09,00:24:30.000,343,11099744,-795,0,1765239869,15174.360387749992,149.1898311900004,50694.52989984 2025-12-09,00:24:31.000,343,11099770,-795,0,1765239870,15174.367124060002,149.16868380000233,50694.59278392001 2025-12-09,00:24:32.000,343,11099676,-795,0,1765239871,15174.400805609992,149.11933988999954,50694.57182256001 2025-12-09,00:24:33.000,343,11099632,-795,0,1765239872,15174.319969889992,149.1263890199989,50694.453041520006 2025-12-09,00:24:34.000,343,11099703,-795,0,1765239873,15174.360387749992,149.1263890199989,50694.54387408001 2025-12-09,00:24:35.000,343,11099688,-795,0,1765239874,15174.407541920002,149.1263890199989,50694.47400288001 2025-12-09,00:24:36.000,343,11099747,-795,0,1765239875,15174.414278229997,149.1263890199989,50694.52989984 2025-12-09,00:24:37.000,343,11099725,-795,0,1765239876,15174.427750850002,149.06999598000402,50694.54387408001 2025-12-09,00:24:38.000,343,11099584,-795,0,1765239877,15174.441223469992,149.06999598000402,50694.501951360005 2025-12-09,00:24:39.000,343,11099651,-795,0,1765239878,15174.447959780002,149.0277012000006,50694.55784832 2025-12-09,00:24:40.000,343,11099561,-795,0,1765239879,15174.454696089997,149.03475032999995,50694.47400288001 2025-12-09,00:24:41.000,343,11099678,-795,0,1765239880,15174.495113949997,148.98540642000444,50694.52291272001 2025-12-09,00:24:42.000,343,11099628,-795,0,1765239881,15174.474905019997,149.0417994599993,50694.501951360005 2025-12-09,00:24:43.000,343,11099667,-795,0,1765239882,15174.508586570002,149.02065207000123,50694.56483544 2025-12-09,00:24:44.000,343,11099696,-795,0,1765239883,15174.549004430002,148.96425902999908,50694.5159256 2025-12-09,00:24:45.000,343,11099651,-795,0,1765239884,15174.522059189992,148.943111640001,50694.54387408001 2025-12-09,00:24:46.000,343,11099740,-795,0,1765239885,15174.515322879997,148.91491512000357,50694.47400288001 2025-12-09,00:24:47.000,343,11099780,-795,0,1765239886,15174.549004430002,148.89376772999822,50694.501951360005 2025-12-09,00:24:48.000,343,11099705,-795,0,1765239887,15174.528795500002,148.85147295000206,50694.50893848 2025-12-09,00:24:49.000,343,11099653,-795,0,1765239888,15174.555740739997,148.80212903999927,50694.501951360005 2025-12-09,00:24:50.000,343,11099661,-795,0,1765239889,15174.549004430002,148.816227299998,50694.44605440001 2025-12-09,00:24:51.000,343,11099660,-795,0,1765239890,15174.602894909993,148.75278513000376,50694.480990000004 2025-12-09,00:24:52.000,343,11099741,-795,0,1765239891,15174.643312769993,148.75278513000376,50694.52989984 2025-12-09,00:24:53.000,343,11099687,-795,0,1765239892,15174.650049079988,148.7457360000044,50694.480990000004 2025-12-09,00:24:54.000,343,11099695,-795,0,1765239893,15174.683730629993,148.71049035000033,50694.46701576 2025-12-09,00:24:55.000,343,11099630,-795,0,1765239894,15174.663521699993,148.67524470000353,50694.46701576 2025-12-09,00:24:56.000,343,11099670,-795,0,1765239895,15174.670258009988,148.63999904999946,50694.40413168001 2025-12-09,00:24:57.000,343,11099681,-795,0,1765239896,15174.656785389998,148.6611464400048,50694.41810592 2025-12-09,00:24:58.000,343,11099671,-795,0,1765239897,15174.676994319998,148.61180253000202,50694.48797712 2025-12-09,00:24:59.000,343,11099723,-795,0,1765239898,15174.697203249998,148.61180253000202,50694.36919608 2025-12-09,00:25:00.000,343,11099689,-795,0,1765239899,15174.690466939988,148.57655687999795,50694.46701576 2025-12-09,00:25:01.000,343,11099721,-795,0,1765239900,15174.697203249998,148.52016384000308,50694.480990000004 2025-12-09,00:25:02.000,343,11099693,-795,0,1765239901,15174.764566349993,148.52016384000308,50694.47400288001 2025-12-09,00:25:03.000,343,11099595,-795,0,1765239902,15174.744357419993,148.484918189999,50694.48797712 2025-12-09,00:25:04.000,343,11099641,-795,0,1765239903,15174.724148489993,148.49196731999837,50694.42509304001 2025-12-09,00:25:05.000,343,11099671,-795,0,1765239904,15174.751093729988,148.50606558000436,50694.432080160004 2025-12-09,00:25:06.000,343,11099740,-795,0,1765239905,15174.791511589989,148.44262341000285,50694.49496424001 2025-12-09,00:25:07.000,343,11099773,-795,0,1765239906,15174.825193139994,148.37213211000198,50694.43906728 2025-12-09,00:25:08.000,343,11099663,-795,0,1765239907,15174.879083619999,148.3862303700007,50694.40413168001 2025-12-09,00:25:09.000,343,11099641,-795,0,1765239908,15174.946446719994,148.4355742800035,50694.501951360005 2025-12-09,00:25:10.000,343,11099654,-795,0,1765239909,15174.95318302999,148.40032862999942,50694.501951360005 2025-12-09,00:25:11.000,343,11099616,-795,0,1765239910,15174.939710409999,148.3368864599979,50694.49496424001 2025-12-09,00:25:12.000,343,11099681,-795,0,1765239911,15174.926237789994,148.23114951000025,50694.44605440001 2025-12-09,00:25:13.000,343,11099653,-795,0,1765239912,15174.892556239989,148.2241003800009,50694.46701576 2025-12-09,00:25:14.000,343,11099672,-795,0,1765239913,15174.919501479999,148.2029529900028,50694.501951360005 2025-12-09,00:25:15.000,343,11099701,-795,0,1765239914,15174.865610999994,148.1888547300041,50694.46002864 2025-12-09,00:25:16.000,343,11099629,-795,0,1765239915,15174.885819929994,148.1395108200013,50694.43906728 2025-12-09,00:25:17.000,343,11099694,-795,0,1765239916,15174.986864579994,148.2029529900028,50694.5159256 2025-12-09,00:25:18.000,343,11099719,-795,0,1765239917,15175.007073509994,148.2381986399996,50694.54387408001 2025-12-09,00:25:19.000,343,11099691,-795,0,1765239918,15174.986864579994,148.1747564699981,50694.39714456 2025-12-09,00:25:20.000,343,11099690,-795,0,1765239919,15175.067700299995,148.21705125000153,50694.49496424001 2025-12-09,00:25:20.000,343,11099721,-795,0,1765239919,15175.05422767999,148.18180560000474,50694.47400288001 2025-12-09,00:25:21.000,343,11099641,-795,0,1765239920,15175.04075506,148.16065820999938,50694.48797712 2025-12-09,00:25:22.000,343,11099594,-795,0,1765239921,15175.0003372,148.1395108200013,50694.432080160004 2025-12-09,00:25:23.000,343,11099591,-795,0,1765239922,15175.047491369995,148.06901952000044,50694.47400288001 2025-12-09,00:25:24.000,343,11099722,-795,0,1765239923,15175.08117292,148.13246169000195,50694.46002864 2025-12-09,00:25:25.000,343,11099656,-795,0,1765239924,15175.07443660999,148.11836343000323,50694.52291272001 2025-12-09,00:25:26.000,343,11099618,-795,0,1765239925,15175.08117292,148.11131430000387,50694.453041520006 2025-12-09,00:25:27.000,343,11099635,-795,0,1765239926,15175.06096399,148.1254125600026,50694.49496424001 2025-12-09,00:25:28.000,343,11099686,-795,0,1765239927,15175.12159078,148.05492126000172,50694.480990000004 2025-12-09,00:25:29.000,343,11099744,-795,0,1765239928,15175.09464553999,148.11836343000323,50694.48797712 2025-12-09,00:25:30.000,343,11099662,-795,0,1765239929,15175.11485446999,148.02672474000428,50694.5159256 2025-12-09,00:25:31.000,343,11099643,-795,0,1765239930,15175.13506339999,148.09016690999852,50694.5159256 2025-12-09,00:25:32.000,343,11099658,-795,0,1765239931,15175.16200864,148.040823000003,50694.49496424001 2025-12-09,00:25:33.000,343,11099733,-795,0,1765239932,15175.17548125999,148.03377387000364,50694.50893848 2025-12-09,00:25:34.000,343,11099702,-795,0,1765239933,15175.18221757,148.05492126000172,50694.46701576 2025-12-09,00:25:35.000,343,11099698,-795,0,1765239934,15175.19569018999,147.9914790900002,50694.55784832 2025-12-09,00:25:36.000,343,11099706,-795,0,1765239935,15175.17548125999,147.9914790900002,50694.54387408001 2025-12-09,00:25:37.000,343,11099636,-795,0,1765239936,15175.128327089995,147.93508604999806,50694.453041520006 2025-12-09,00:25:38.000,343,11099665,-795,0,1765239937,15175.15527232999,147.9280369199987,50694.550861200005 2025-12-09,00:25:39.000,343,11099617,-795,0,1765239938,15175.14179971,147.88574214000255,50694.54387408001 2025-12-09,00:25:40.000,343,11099685,-795,0,1765239939,15175.229371739995,147.91393865999999,50694.53688696 2025-12-09,00:25:41.000,343,11099652,-795,0,1765239940,15175.22263543,147.8927912700019,50694.5159256 2025-12-09,00:25:42.000,343,11099668,-795,0,1765239941,15175.27652590999,147.90688953000063,50694.63470664 2025-12-09,00:25:43.000,343,11099720,-795,0,1765239942,15175.25631697999,147.9421351800047,50694.59278392001 2025-12-09,00:25:44.000,343,11099678,-795,0,1765239943,15175.23610804999,147.91393865999999,50694.64169376001 2025-12-09,00:25:45.000,343,11099683,-795,0,1765239944,15175.269789599995,147.95623344000342,50694.5857968 2025-12-09,00:25:46.000,343,11099661,-795,0,1765239945,15175.25631697999,147.95623344000342,50694.63470664 2025-12-09,00:25:47.000,343,11099647,-795,0,1765239946,15175.31694376999,147.91393865999999,50694.61374528001 2025-12-09,00:25:48.000,343,11099695,-795,0,1765239947,15175.249580669995,147.93508604999806,50694.62771952 2025-12-09,00:25:49.000,343,11099643,-795,0,1765239948,15175.21589911999,147.87164388000383,50694.60675816 2025-12-09,00:25:50.000,343,11099653,-795,0,1765239949,15175.26305329,147.94918431000406,50694.66265512001 2025-12-09,00:25:51.000,343,11099723,-795,0,1765239950,15175.26305329,147.90688953000063,50694.62771952 2025-12-09,00:25:52.000,343,11099697,-795,0,1765239951,15175.25631697999,147.84344735999912,50694.64169376001 2025-12-09,00:25:53.000,343,11099641,-795,0,1765239952,15175.22263543,147.8786930100032,50694.57880968 2025-12-09,00:25:54.000,343,11099667,-795,0,1765239953,15175.229371739995,147.85754561999784,50694.59278392001 2025-12-09,00:25:55.000,343,11099660,-795,0,1765239954,15175.249580669995,147.83639822999976,50694.64169376001 2025-12-09,00:25:56.000,343,11099713,-635,0,1765239955,15175.229371739995,147.87164388000383,50694.61374528001 2025-12-09,00:25:57.000,343,11099772,-795,0,1765239956,15175.21589911999,147.85049648999848,50694.54387408001 2025-12-09,00:25:58.000,343,11099658,-795,0,1765239957,15175.24284436,147.84344735999912,50694.5159256 2025-12-09,00:25:59.000,343,11099748,-795,0,1765239958,15175.25631697999,147.78705432000424,50694.620732400006 2025-12-09,00:26:00.000,343,11099638,-795,0,1765239959,15175.249580669995,147.82229997000104,50694.550861200005 2025-12-09,00:26:01.000,343,11099660,-795,0,1765239960,15175.26305329,147.81525084000168,50694.59278392001 2025-12-09,00:26:02.000,343,11099686,-795,0,1765239961,15175.310207459996,147.80115258000296,50694.5857968 2025-12-09,00:26:03.000,343,11099648,-795,0,1765239962,15175.26305329,147.8293491000004,50694.64169376001 2025-12-09,00:26:04.000,343,11099581,-795,0,1765239963,15175.310207459996,147.83639822999976,50694.599771040004 2025-12-09,00:26:05.000,343,11099610,-795,0,1765239964,15175.229371739995,147.88574214000255,50694.54387408001 2025-12-09,00:26:06.000,343,11099648,-795,0,1765239965,15175.330416389996,147.8293491000004,50694.57182256001 2025-12-09,00:26:07.000,343,11099665,-795,0,1765239966,15175.24284436,147.85754561999784,50694.5857968 2025-12-09,00:26:08.000,343,11099589,-795,0,1765239967,15175.27652590999,147.8293491000004,50694.56483544 2025-12-09,00:26:09.000,343,11099727,-795,0,1765239968,15175.249580669995,147.81525084000168,50694.53688696 2025-12-09,00:26:10.000,343,11099672,-795,0,1765239969,15175.26305329,147.83639822999976,50694.61374528001 2025-12-09,00:26:11.000,343,11099695,-795,0,1765239970,15175.30347115,147.88574214000255,50694.599771040004 2025-12-09,00:26:12.000,343,11099643,-795,0,1765239971,15175.32368008,147.82229997000104,50694.61374528001 2025-12-09,00:26:13.000,343,11099639,-795,0,1765239972,15175.29673483999,147.8293491000004,50694.648680880004 2025-12-09,00:26:14.000,343,11099633,-795,0,1765239973,15175.310207459996,147.8293491000004,50694.59278392001 2025-12-09,00:26:15.000,343,11099645,-755,0,1765239974,15175.269789599995,147.83639822999976,50694.62771952 2025-12-09,00:26:16.000,343,11099632,-795,0,1765239975,15175.289998529996,147.7941034500036,50694.60675816 2025-12-09,00:26:17.000,343,11099549,-795,0,1765239976,15175.28326222,147.78705432000424,50694.53688696 2025-12-09,00:26:18.000,343,11099640,-795,0,1765239977,15175.330416389996,147.80820171000232,50694.599771040004 2025-12-09,00:26:19.000,343,11099611,-795,0,1765239978,15175.30347115,147.81525084000168,50694.61374528001 2025-12-09,00:26:20.000,343,11099615,-795,0,1765239979,15175.34388901,147.81525084000168,50694.63470664 2025-12-09,00:26:21.000,343,11099681,-795,0,1765239980,15175.33715269999,147.71656302000338,50694.648680880004 2025-12-09,00:26:22.000,343,11099653,-795,0,1765239981,15175.310207459996,147.70951389000402,50694.63470664 2025-12-09,00:26:23.000,343,11099639,-795,0,1765239982,15175.330416389996,147.7447595400008,50694.62771952 2025-12-09,00:26:24.000,343,11099643,-795,0,1765239983,15175.32368008,147.78000519000489,50694.648680880004 2025-12-09,00:26:25.000,343,11099557,-795,0,1765239984,15175.34388901,147.75180867000017,50694.63470664 2025-12-09,00:26:26.000,343,11099652,-795,0,1765239985,15175.30347115,147.75180867000017,50694.620732400006 2025-12-09,00:26:27.000,343,11099629,-795,0,1765239986,15175.32368008,147.73771041000145,50694.655668 2025-12-09,00:26:28.000,343,11099650,-795,0,1765239987,15175.370834249996,147.75885779999953,50694.648680880004 2025-12-09,00:26:29.000,343,11099676,-795,0,1765239988,15175.330416389996,147.7447595400008,50694.59278392001 2025-12-09,00:26:30.000,343,11099621,-795,0,1765239989,15175.36409794,147.80820171000232,50694.669642240005 2025-12-09,00:26:31.000,343,11099633,-795,0,1765239990,15175.370834249996,147.80115258000296,50694.67662936 2025-12-09,00:26:32.000,343,11099674,-795,0,1765239991,15175.397779489991,147.75180867000017,50694.71156496001 2025-12-09,00:26:33.000,343,11099645,-795,0,1765239992,15175.377570559991,147.80115258000296,50694.70457784 2025-12-09,00:26:34.000,343,11099615,-795,0,1765239993,15175.411252109996,147.78000519000489,50694.718552080005 2025-12-09,00:26:35.000,343,11099696,-795,0,1765239994,15175.42472473,147.75180867000017,50694.69759072 2025-12-09,00:26:36.000,343,11099608,-795,0,1765239995,15175.417988419991,147.7447595400008,50694.71156496001 2025-12-09,00:26:37.000,343,11099707,-795,0,1765239996,15175.370834249996,147.73771041000145,50694.73951344001 2025-12-09,00:26:38.000,343,11099579,-795,0,1765239997,15175.370834249996,147.71656302000338,50694.61374528001 2025-12-09,00:26:39.000,343,11099639,-795,0,1765239998,15175.310207459996,147.73771041000145,50694.68361648 2025-12-09,00:26:40.000,343,11099671,-795,0,1765239999,15175.330416389996,147.68836649999866,50694.70457784 2025-12-09,00:26:41.000,343,11099614,-795,0,1765240000,15175.26305329,147.77295605999825,50694.7255392 2025-12-09,00:26:42.000,343,11099750,-795,0,1765240001,15175.23610804999,147.67426823999995,50694.73951344001 2025-12-09,00:26:43.000,343,11099638,-795,0,1765240002,15175.23610804999,147.6672191100006,50694.63470664 2025-12-09,00:26:44.000,343,11099738,-795,0,1765240003,15175.23610804999,147.6319734600038,50694.63470664 2025-12-09,00:26:45.000,343,11099671,-795,0,1765240004,15175.209162809995,147.68836649999866,50694.66265512001 2025-12-09,00:26:46.000,343,11099711,-795,0,1765240005,15175.19569018999,147.6178751999978,50694.62771952 2025-12-09,00:26:47.000,343,11099614,-795,0,1765240006,15175.229371739995,147.6672191100006,50694.655668 2025-12-09,00:26:48.000,343,11099698,-795,0,1765240007,15175.22263543,147.6460717200025,50694.620732400006 2025-12-09,00:26:49.000,343,11099621,-795,0,1765240008,15175.269789599995,147.6460717200025,50694.70457784 2025-12-09,00:26:50.000,343,11099607,-795,0,1765240009,15175.209162809995,147.65312085000187,50694.76047480001 2025-12-09,00:26:51.000,343,11099684,-795,0,1765240010,15175.23610804999,147.62492433000443,50694.767461920004 2025-12-09,00:26:52.000,343,11099673,-795,0,1765240011,15175.19569018999,147.65312085000187,50694.85829448001 2025-12-09,00:26:53.000,343,11099556,-795,0,1765240012,15175.16200864,147.582629550001,50694.7954104 2025-12-09,00:26:54.000,343,11099670,-795,0,1765240013,15175.14179971,147.6178751999978,50694.73951344001 2025-12-09,00:26:55.000,343,11099671,-795,0,1765240014,15175.17548125999,147.66016998000123,50694.7954104 2025-12-09,00:26:56.000,343,11099626,-715,0,1765240015,15175.16200864,147.56148216000292,50694.69759072 2025-12-09,00:26:57.000,343,11099744,-795,0,1765240016,15175.13506339999,147.58967868000036,50694.655668 2025-12-09,00:26:58.000,343,11099600,-795,0,1765240017,15175.128327089995,147.58967868000036,50694.655668 2025-12-09,00:26:59.000,343,11099624,-795,0,1765240018,15175.168744949995,147.59672780999972,50694.788423280006 2025-12-09,00:27:00.000,343,11099648,-795,0,1765240019,15175.12159078,147.62492433000443,50694.767461920004 2025-12-09,00:27:01.000,343,11099690,-795,0,1765240020,15175.16200864,147.59672780999972,50694.67662936 2025-12-09,00:27:02.000,343,11099637,-795,0,1765240021,15175.05422767999,147.56853129000228,50694.7954104 2025-12-09,00:27:03.000,343,11099570,-795,0,1765240022,15175.07443660999,147.59672780999972,50694.73951344001 2025-12-09,00:27:04.000,343,11099685,-755,0,1765240023,15175.02054613,147.67426823999995,50694.67662936 2025-12-09,00:27:05.000,343,11099644,-795,0,1765240024,15175.007073509994,147.61082606999844,50694.648680880004 2025-12-09,00:27:06.000,343,11099675,-795,0,1765240025,15175.02054613,147.67426823999995,50694.70457784 2025-12-09,00:27:07.000,343,11099725,-795,0,1765240026,15174.99360088999,147.62492433000443,50694.816371760004 2025-12-09,00:27:08.000,343,11099638,-795,0,1765240027,15175.0003372,147.6178751999978,50694.76047480001 2025-12-09,00:27:09.000,343,11099664,-795,0,1765240028,15174.99360088999,147.62492433000443,50694.70457784 2025-12-09,00:27:10.000,343,11099652,-795,0,1765240029,15175.007073509994,147.6460717200025,50694.69759072 2025-12-09,00:27:11.000,343,11099679,-795,0,1765240030,15174.98012827,147.6460717200025,50694.83034600001 2025-12-09,00:27:12.000,343,11099761,-795,0,1765240031,15174.98012827,147.65312085000187,50694.80938464001 2025-12-09,00:27:13.000,343,11099624,-795,0,1765240032,15174.93297409999,147.60377693999908,50694.74650056 2025-12-09,00:27:14.000,343,11099660,-795,0,1765240033,15174.95318302999,147.62492433000443,50694.74650056 2025-12-09,00:27:15.000,343,11099665,-795,0,1765240034,15174.93297409999,147.68836649999866,50694.718552080005 2025-12-09,00:27:16.000,343,11099689,-635,0,1765240035,15174.946446719994,147.66016998000123,50694.80938464001 2025-12-09,00:27:17.000,343,11099678,-795,0,1765240036,15174.939710409999,147.66016998000123,50694.78143616001 2025-12-09,00:27:18.000,343,11099699,-795,0,1765240037,15174.926237789994,147.6460717200025,50694.718552080005 2025-12-09,00:27:19.000,343,11099628,-795,0,1765240038,15174.885819929994,147.6672191100006,50694.669642240005 2025-12-09,00:27:20.000,343,11099708,-795,0,1765240039,15174.852138379989,147.6813173699993,50694.66265512001 2025-12-09,00:27:21.000,343,11099639,-795,0,1765240040,15174.858874689999,147.65312085000187,50694.66265512001 2025-12-09,00:27:22.000,343,11099679,-795,0,1765240041,15174.865610999994,147.65312085000187,50694.816371760004 2025-12-09,00:27:23.000,343,11099652,-795,0,1765240042,15174.825193139994,147.6178751999978,50694.78143616001 2025-12-09,00:27:24.000,343,11099645,-795,0,1765240043,15174.879083619999,147.6178751999978,50694.788423280006 2025-12-09,00:27:25.000,343,11099697,-795,0,1765240044,15174.852138379989,147.6319734600038,50694.767461920004 2025-12-09,00:27:26.000,343,11099678,-795,0,1765240045,15174.885819929994,147.63902259000315,50694.70457784 2025-12-09,00:27:27.000,343,11099730,-795,0,1765240046,15174.865610999994,147.6319734600038,50694.73252632 2025-12-09,00:27:28.000,343,11099682,-795,0,1765240047,15174.892556239989,147.67426823999995,50694.77444904 2025-12-09,00:27:29.000,343,11099678,-795,0,1765240048,15174.838665759999,147.6319734600038,50694.68361648 2025-12-09,00:27:30.000,343,11099640,-795,0,1765240049,15174.831929449989,147.63902259000315,50694.669642240005 2025-12-09,00:27:31.000,343,11099722,-795,0,1765240050,15174.778038969998,147.63902259000315,50694.69759072 2025-12-09,00:27:32.000,343,11099684,-795,0,1765240051,15174.744357419993,147.61082606999844,50694.71156496001 2025-12-09,00:27:33.000,343,11099686,-795,0,1765240052,15174.791511589989,147.72361215000274,50694.767461920004 2025-12-09,00:27:34.000,343,11099706,-795,0,1765240053,15174.697203249998,147.66016998000123,50694.68361648 2025-12-09,00:27:35.000,343,11099686,-795,0,1765240054,15174.724148489993,147.71656302000338,50694.718552080005 2025-12-09,00:27:36.000,343,11099633,-795,0,1765240055,15174.737621109998,147.7447595400008,50694.69060360001 2025-12-09,00:27:37.000,343,11099659,-795,0,1765240056,15174.791511589989,147.80115258000296,50694.69759072 2025-12-09,00:27:38.000,343,11099662,-795,0,1765240057,15174.764566349993,147.7659069299989,50694.74650056 2025-12-09,00:27:39.000,343,11099688,-795,0,1765240058,15174.744357419993,147.78000519000489,50694.655668 2025-12-09,00:27:40.000,343,11099630,-795,0,1765240059,15174.757830039998,147.78705432000424,50694.61374528001 2025-12-09,00:27:41.000,343,11099591,-795,0,1765240060,15174.818456829998,147.82229997000104,50694.655668 2025-12-09,00:27:42.000,343,11099684,-795,0,1765240061,15174.831929449989,147.82229997000104,50694.71156496001 2025-12-09,00:27:43.000,343,11099680,-795,0,1765240062,15174.778038969998,147.85754561999784,50694.69759072 2025-12-09,00:27:44.000,343,11099627,-795,0,1765240063,15174.798247899998,147.78000519000489,50694.669642240005 2025-12-09,00:27:45.000,343,11099652,-795,0,1765240064,15174.811720519989,147.83639822999976,50694.599771040004 2025-12-09,00:27:46.000,343,11099684,-795,0,1765240065,15174.818456829998,147.8293491000004,50694.69759072 2025-12-09,00:27:47.000,343,11099648,-795,0,1765240066,15174.831929449989,147.81525084000168,50694.718552080005 2025-12-09,00:27:48.000,343,11099585,-795,0,1765240067,15174.825193139994,147.85049648999848,50694.76047480001 2025-12-09,00:27:49.000,343,11099752,-795,0,1765240068,15174.791511589989,147.75180867000017,50694.61374528001 2025-12-09,00:27:50.000,343,11099589,-795,0,1765240069,15174.811720519989,147.7941034500036,50694.75348768 2025-12-09,00:27:51.000,343,11099581,-795,0,1765240070,15174.818456829998,147.80820171000232,50694.70457784 2025-12-09,00:27:52.000,343,11099673,-795,0,1765240071,15174.804984209994,147.80820171000232,50694.69060360001 2025-12-09,00:27:53.000,343,11099737,-795,0,1765240072,15174.852138379989,147.84344735999912,50694.669642240005 2025-12-09,00:27:54.000,343,11099643,-795,0,1765240073,15174.818456829998,147.7941034500036,50694.83034600001 2025-12-09,00:27:55.000,343,11099572,-795,0,1765240074,15174.858874689999,147.7941034500036,50694.718552080005 2025-12-09,00:27:56.000,343,11099694,-795,0,1765240075,15174.858874689999,147.82229997000104,50694.78143616001 2025-12-09,00:27:57.000,343,11099661,-755,0,1765240076,15174.818456829998,147.84344735999912,50694.78143616001 2025-12-09,00:27:58.000,343,11099721,-795,0,1765240077,15174.858874689999,147.83639822999976,50694.74650056 2025-12-09,00:27:59.000,343,11099624,-795,0,1765240078,15174.892556239989,147.87164388000383,50694.71156496001 2025-12-09,00:28:00.000,343,11099747,-795,0,1765240079,15174.899292549999,147.85049648999848,50694.77444904 2025-12-09,00:28:01.000,343,11099645,-795,0,1765240080,15174.852138379989,147.8293491000004,50694.61374528001 2025-12-09,00:28:02.000,343,11099637,-795,0,1765240081,15174.831929449989,147.78000519000489,50694.68361648 2025-12-09,00:28:03.000,343,11099627,-795,0,1765240082,15174.858874689999,147.8293491000004,50694.767461920004 2025-12-09,00:28:04.000,343,11099689,-795,0,1765240083,15174.879083619999,147.80115258000296,50694.67662936 2025-12-09,00:28:05.000,343,11099665,-795,0,1765240084,15174.852138379989,147.85049648999848,50694.76047480001 2025-12-09,00:28:06.000,343,11099671,-795,0,1765240085,15174.791511589989,147.80115258000296,50694.60675816 2025-12-09,00:28:07.000,343,11099673,-795,0,1765240086,15174.831929449989,147.81525084000168,50694.648680880004 2025-12-09,00:28:08.000,343,11099648,-795,0,1765240087,15174.831929449989,147.75180867000017,50694.60675816 2025-12-09,00:28:09.000,343,11099693,-795,0,1765240088,15174.778038969998,147.7941034500036,50694.5857968 2025-12-09,00:28:10.000,343,11099631,-795,0,1765240089,15174.852138379989,147.86459475000447,50694.648680880004 2025-12-09,00:28:11.000,343,11099658,-795,0,1765240090,15174.885819929994,147.90688953000063,50694.63470664 2025-12-09,00:28:12.000,343,11099654,-795,0,1765240091,15174.906028859994,147.83639822999976,50694.67662936 2025-12-09,00:28:13.000,343,11099657,-795,0,1765240092,15174.906028859994,147.84344735999912,50694.69759072 2025-12-09,00:28:14.000,343,11099653,-755,0,1765240093,15174.91276516999,147.85049648999848,50694.68361648 2025-12-09,00:28:15.000,343,11099573,-795,0,1765240094,15174.919501479999,147.81525084000168,50694.669642240005 2025-12-09,00:28:16.000,343,11099650,-795,0,1765240095,15174.91276516999,147.8293491000004,50694.648680880004 2025-12-09,00:28:17.000,343,11099600,-795,0,1765240096,15174.939710409999,147.83639822999976,50694.60675816 2025-12-09,00:28:18.000,343,11099616,-795,0,1765240097,15174.939710409999,147.81525084000168,50694.64169376001 2025-12-09,00:28:19.000,343,11099726,-795,0,1765240098,15174.892556239989,147.85049648999848,50694.61374528001 2025-12-09,00:28:20.000,343,11099723,-795,0,1765240099,15174.91276516999,147.85754561999784,50694.66265512001 2025-12-09,00:28:21.000,343,11099776,-795,0,1765240100,15174.93297409999,147.87164388000383,50694.669642240005 2025-12-09,00:28:22.000,343,11099678,-795,0,1765240101,15174.91276516999,147.88574214000255,50694.718552080005 2025-12-09,00:28:23.000,343,11099663,-795,0,1765240102,15174.919501479999,147.87164388000383,50694.5857968 2025-12-09,00:28:24.000,343,11099711,-795,0,1765240103,15174.99360088999,147.81525084000168,50694.62771952 2025-12-09,00:28:25.000,343,11099744,-795,0,1765240104,15175.007073509994,147.84344735999912,50694.61374528001 2025-12-09,00:28:26.000,343,11099737,-795,0,1765240105,15175.02054613,147.90688953000063,50694.60675816 2025-12-09,00:28:27.000,343,11099719,-795,0,1765240106,15175.06096399,147.89984040000127,50694.66265512001 2025-12-09,00:28:28.000,343,11099706,-795,0,1765240107,15175.007073509994,147.88574214000255,50694.718552080005 2025-12-09,00:28:29.000,343,11099673,-795,0,1765240108,15174.98012827,147.88574214000255,50694.69759072 2025-12-09,00:28:30.000,343,11099663,-795,0,1765240109,15174.97339195999,147.90688953000063,50694.7255392 2025-12-09,00:28:31.000,343,11099632,-795,0,1765240110,15175.047491369995,147.87164388000383,50694.68361648 2025-12-09,00:28:32.000,343,11099713,-795,0,1765240111,15175.10138185,147.9421351800047,50694.76047480001 2025-12-09,00:28:33.000,343,11099704,-795,0,1765240112,15175.087909229995,147.8927912700019,50694.767461920004 2025-12-09,00:28:34.000,343,11099627,-795,0,1765240113,15175.087909229995,147.91393865999999,50694.76047480001 2025-12-09,00:28:35.000,343,11099653,-795,0,1765240114,15175.11485446999,147.94918431000406,50694.816371760004 2025-12-09,00:28:36.000,343,11099649,-795,0,1765240115,15175.03401874999,148.00557734999893,50694.7954104 2025-12-09,00:28:37.000,343,11099632,-795,0,1765240116,15175.047491369995,147.95623344000342,50694.77444904 2025-12-09,00:28:38.000,343,11099724,-795,0,1765240117,15175.01380981999,147.97033170000213,50694.7255392 2025-12-09,00:28:39.000,343,11099668,-795,0,1765240118,15175.06096399,147.9280369199987,50694.74650056 2025-12-09,00:28:40.000,343,11099627,-795,0,1765240119,15175.007073509994,147.9773808300015,50694.837333120005 2025-12-09,00:28:41.000,343,11099646,-795,0,1765240120,15175.027282439994,147.91393865999999,50694.67662936 2025-12-09,00:28:42.000,343,11099798,-795,0,1765240121,15174.97339195999,147.93508604999806,50694.74650056 2025-12-09,00:28:43.000,343,11099655,-795,0,1765240122,15175.04075506,147.90688953000063,50694.7255392 2025-12-09,00:28:44.000,343,11099696,-795,0,1765240123,15174.95318302999,147.92098778999934,50694.66265512001 2025-12-09,00:28:45.000,343,11099667,-795,0,1765240124,15174.99360088999,147.94918431000406,50694.69060360001 2025-12-09,00:28:46.000,343,11099663,-795,0,1765240125,15174.966655649994,147.9421351800047,50694.718552080005 2025-12-09,00:28:47.000,343,11099596,-795,0,1765240126,15175.0003372,147.88574214000255,50694.69060360001 2025-12-09,00:28:48.000,343,11099628,-795,0,1765240127,15174.959919339999,147.93508604999806,50694.68361648 2025-12-09,00:28:49.000,343,11099662,-795,0,1765240128,15174.97339195999,147.91393865999999,50694.66265512001 2025-12-09,00:28:50.000,343,11099707,-755,0,1765240129,15174.919501479999,147.9421351800047,50694.61374528001 2025-12-09,00:28:51.000,343,11099587,-795,0,1765240130,15174.95318302999,147.92098778999934,50694.67662936 2025-12-09,00:28:52.000,343,11099632,-795,0,1765240131,15174.885819929994,147.98442996000085,50694.7255392 2025-12-09,00:28:53.000,343,11099635,-795,0,1765240132,15174.885819929994,147.9914790900002,50694.66265512001 2025-12-09,00:28:54.000,343,11099595,-795,0,1765240133,15174.899292549999,147.9421351800047,50694.80938464001 2025-12-09,00:28:55.000,343,11099608,-795,0,1765240134,15174.899292549999,147.91393865999999,50694.68361648 2025-12-09,00:28:56.000,343,11099650,-795,0,1765240135,15174.885819929994,147.9421351800047,50694.69060360001 2025-12-09,00:28:57.000,343,11099697,-795,0,1765240136,15174.865610999994,147.97033170000213,50694.7255392 2025-12-09,00:28:58.000,343,11099646,-795,0,1765240137,15174.858874689999,147.93508604999806,50694.669642240005 2025-12-09,00:28:59.000,343,11099617,-795,0,1765240138,15174.892556239989,147.91393865999999,50694.68361648 2025-12-09,00:29:00.000,343,11099637,-675,0,1765240139,15174.919501479999,147.9280369199987,50694.655668 2025-12-09,00:29:01.000,343,11099633,-795,0,1765240140,15174.91276516999,147.93508604999806,50694.767461920004 2025-12-09,00:29:02.000,343,11099680,-795,0,1765240141,15174.966655649994,147.9280369199987,50694.669642240005 2025-12-09,00:29:03.000,343,11099719,-795,0,1765240142,15174.939710409999,147.9280369199987,50694.7255392 2025-12-09,00:29:04.000,343,11099651,-795,0,1765240143,15174.926237789994,147.94918431000406,50694.69759072 2025-12-09,00:29:05.000,343,11099691,-795,0,1765240144,15174.919501479999,147.9421351800047,50694.62771952 2025-12-09,00:29:06.000,343,11099629,-795,0,1765240145,15174.879083619999,147.9773808300015,50694.66265512001 2025-12-09,00:29:07.000,343,11099682,-795,0,1765240146,15174.93297409999,147.94918431000406,50694.73951344001 2025-12-09,00:29:08.000,343,11099665,-795,0,1765240147,15174.879083619999,147.9280369199987,50694.77444904 2025-12-09,00:29:09.000,343,11099655,-795,0,1765240148,15174.852138379989,147.88574214000255,50694.648680880004 2025-12-09,00:29:10.000,343,11099686,-795,0,1765240149,15174.811720519989,147.91393865999999,50694.73951344001 2025-12-09,00:29:11.000,343,11099663,-795,0,1765240150,15174.798247899998,147.84344735999912,50694.73252632 2025-12-09,00:29:12.000,343,11099671,-795,0,1765240151,15174.818456829998,147.8786930100032,50694.7255392 2025-12-09,00:29:13.000,343,11099665,-795,0,1765240152,15174.831929449989,147.90688953000063,50694.655668 2025-12-09,00:29:14.000,343,11099591,-795,0,1765240153,15174.811720519989,147.87164388000383,50694.7954104 2025-12-09,00:29:15.000,343,11099716,-795,0,1765240154,15174.784775279993,147.90688953000063,50694.7954104 2025-12-09,00:29:16.000,343,11099715,-795,0,1765240155,15174.838665759999,147.87164388000383,50694.77444904 2025-12-09,00:29:17.000,343,11099669,-795,0,1765240156,15174.831929449989,147.91393865999999,50694.80239752 2025-12-09,00:29:18.000,343,11099673,-795,0,1765240157,15174.865610999994,147.9280369199987,50694.767461920004 2025-12-09,00:29:19.000,343,11099702,-795,0,1765240158,15174.825193139994,147.86459475000447,50694.78143616001 2025-12-09,00:29:20.000,343,11099707,-795,0,1765240159,15174.845402069994,147.87164388000383,50694.75348768 2025-12-09,00:29:21.000,343,11099751,-795,0,1765240160,15174.798247899998,147.88574214000255,50694.73951344001 2025-12-09,00:29:22.000,343,11099707,-795,0,1765240161,15174.778038969998,147.89984040000127,50694.71156496001 2025-12-09,00:29:23.000,343,11099696,-795,0,1765240162,15174.804984209994,147.86459475000447,50694.69060360001 2025-12-09,00:29:24.000,343,11099626,-795,0,1765240163,15174.778038969998,147.86459475000447,50694.71156496001 2025-12-09,00:29:25.000,343,11099683,-795,0,1765240164,15174.724148489993,147.8786930100032,50694.73951344001 2025-12-09,00:29:26.000,343,11099637,-795,0,1765240165,15174.744357419993,147.87164388000383,50694.73951344001 2025-12-09,00:29:27.000,343,11099716,-795,0,1765240166,15174.831929449989,147.85049648999848,50694.767461920004 2025-12-09,00:29:28.000,343,11099659,-795,0,1765240167,15174.751093729988,147.8293491000004,50694.7255392 2025-12-09,00:29:29.000,343,11099678,-795,0,1765240168,15174.751093729988,147.8293491000004,50694.73951344001 2025-12-09,00:29:30.000,343,11099721,-795,0,1765240169,15174.737621109998,147.86459475000447,50694.73951344001 2025-12-09,00:29:31.000,343,11099688,-795,0,1765240170,15174.717412179998,147.80115258000296,50694.69759072 2025-12-09,00:29:32.000,343,11099696,-795,0,1765240171,15174.737621109998,147.80115258000296,50694.73951344001 2025-12-09,00:29:33.000,343,11099683,-795,0,1765240172,15174.730884799988,147.7941034500036,50694.68361648 2025-12-09,00:29:34.000,343,11099676,-675,0,1765240173,15174.744357419993,147.78705432000424,50694.60675816 2025-12-09,00:29:35.000,343,11099768,-795,0,1765240174,15174.744357419993,147.7941034500036,50694.69759072 2025-12-09,00:29:36.000,343,11099753,-795,0,1765240175,15174.778038969998,147.77295605999825,50694.70457784 2025-12-09,00:29:37.000,343,11099625,-795,0,1765240176,15174.730884799988,147.7941034500036,50694.655668 2025-12-09,00:29:38.000,343,11099681,-795,0,1765240177,15174.764566349993,147.7941034500036,50694.74650056 2025-12-09,00:29:39.000,343,11099643,-795,0,1765240178,15174.730884799988,147.70246476000466,50694.74650056 2025-12-09,00:29:40.000,343,11099744,-795,0,1765240179,15174.757830039998,147.7941034500036,50694.69759072 2025-12-09,00:29:41.000,343,11099677,-795,0,1765240180,15174.771302659989,147.7659069299989,50694.70457784 2025-12-09,00:29:42.000,343,11099683,-795,0,1765240181,15174.717412179998,147.77295605999825,50694.70457784 2025-12-09,00:29:43.000,343,11099629,-795,0,1765240182,15174.764566349993,147.7659069299989,50694.73951344001 2025-12-09,00:29:44.000,343,11099687,-795,0,1765240183,15174.751093729988,147.71656302000338,50694.63470664 2025-12-09,00:29:45.000,343,11099771,-755,0,1765240184,15174.717412179998,147.73771041000145,50694.63470664 2025-12-09,00:29:46.000,343,11099619,-795,0,1765240185,15174.757830039998,147.75180867000017,50694.61374528001 2025-12-09,00:29:47.000,343,11099710,-795,0,1765240186,15174.784775279993,147.78705432000424,50694.54387408001 2025-12-09,00:29:48.000,343,11099699,-795,0,1765240187,15174.825193139994,147.7447595400008,50694.60675816 2025-12-09,00:29:49.000,343,11099672,-795,0,1765240188,15174.811720519989,147.78705432000424,50694.57182256001 2025-12-09,00:29:50.000,343,11099688,-795,0,1765240189,15174.791511589989,147.77295605999825,50694.599771040004 2025-12-09,00:29:51.000,343,11099620,-795,0,1765240190,15174.798247899998,147.73771041000145,50694.61374528001 2025-12-09,00:29:52.000,343,11099679,-795,0,1765240191,15174.757830039998,147.72361215000274,50694.57880968 2025-12-09,00:29:53.000,343,11099743,-795,0,1765240192,15174.764566349993,147.6813173699993,50694.54387408001 2025-12-09,00:29:54.000,343,11099670,-795,0,1765240193,15174.751093729988,147.70951389000402,50694.47400288001 2025-12-09,00:29:55.000,343,11099654,-795,0,1765240194,15174.778038969998,147.70951389000402,50694.63470664 2025-12-09,00:29:56.000,343,11099668,-795,0,1765240195,15174.804984209994,147.65312085000187,50694.655668 2025-12-09,00:29:57.000,343,11099677,-795,0,1765240196,15174.825193139994,147.6319734600038,50694.59278392001 2025-12-09,00:29:58.000,343,11099773,-795,0,1765240197,15174.892556239989,147.68836649999866,50694.52291272001 2025-12-09,00:29:59.000,343,11099650,-795,0,1765240198,15174.838665759999,147.6460717200025,50694.550861200005 2025-12-09,00:30:00.000,343,11099720,-795,0,1765240199,15174.885819929994,147.60377693999908,50694.67662936 2025-12-09,00:30:01.000,343,11099654,-795,0,1765240200,15174.892556239989,147.61082606999844,50694.5857968 2025-12-09,00:30:02.000,343,11099674,-795,0,1765240201,15174.872347309989,147.60377693999908,50694.599771040004 2025-12-09,00:30:03.000,343,11099759,-795,0,1765240202,15174.879083619999,147.582629550001,50694.57182256001 2025-12-09,00:30:04.000,343,11099656,-795,0,1765240203,15174.879083619999,147.582629550001,50694.57182256001 2025-12-09,00:30:05.000,343,11099758,-795,0,1765240204,15174.892556239989,147.56148216000292,50694.550861200005 2025-12-09,00:30:06.000,343,11099709,-795,0,1765240205,15174.885819929994,147.56853129000228,50694.52291272001 2025-12-09,00:30:07.000,343,11099613,-795,0,1765240206,15174.919501479999,147.59672780999972,50694.480990000004 2025-12-09,00:30:08.000,343,11099635,-795,0,1765240207,15174.98012827,147.59672780999972,50694.48797712 2025-12-09,00:30:09.000,343,11099752,-795,0,1765240208,15174.93297409999,147.582629550001,50694.41810592 2025-12-09,00:30:10.000,343,11099730,-795,0,1765240209,15174.966655649994,147.59672780999972,50694.501951360005 2025-12-09,00:30:11.000,343,11099700,-795,0,1765240210,15175.04075506,147.6178751999978,50694.56483544 2025-12-09,00:30:12.000,343,11099693,-795,0,1765240211,15175.01380981999,147.57558042000164,50694.57182256001 2025-12-09,00:30:13.000,343,11099657,-795,0,1765240212,15175.027282439994,147.57558042000164,50694.54387408001 2025-12-09,00:30:14.000,343,11099665,-795,0,1765240213,15175.04075506,147.57558042000164,50694.64169376001 2025-12-09,00:30:15.000,343,11099670,-795,0,1765240214,15175.10138185,147.56148216000292,50694.57880968 2025-12-09,00:30:16.000,343,11099701,-795,0,1765240215,15175.09464553999,147.54033477000485,50694.61374528001 2025-12-09,00:30:17.000,343,11099750,-795,0,1765240216,15175.07443660999,147.57558042000164,50694.52989984 2025-12-09,00:30:18.000,343,11099671,-795,0,1765240217,15175.08117292,147.56148216000292,50694.55784832 2025-12-09,00:30:19.000,343,11099661,-795,0,1765240218,15175.05422767999,147.56148216000292,50694.501951360005 2025-12-09,00:30:20.000,343,11099761,-795,0,1765240219,15175.11485446999,147.54033477000485,50694.59278392001 2025-12-09,00:30:21.000,343,11099676,-795,0,1765240220,15175.10138185,147.5191873799995,50694.5159256 2025-12-09,00:30:22.000,343,11099637,-795,0,1765240221,15175.13506339999,147.4839417300027,50694.57182256001 2025-12-09,00:30:23.000,343,11099617,-795,0,1765240222,15175.09464553999,147.56148216000292,50694.60675816 2025-12-09,00:30:24.000,343,11099635,-795,0,1765240223,15175.10138185,147.50508912000078,50694.61374528001 2025-12-09,00:30:25.000,343,11099693,-795,0,1765240224,15175.128327089995,147.5191873799995,50694.63470664 2025-12-09,00:30:26.000,343,11099706,-795,0,1765240225,15175.148536019995,147.47689260000334,50694.60675816 2025-12-09,00:30:27.000,343,11099632,-675,0,1765240226,15175.168744949995,147.46984347000398,50694.550861200005 2025-12-09,00:30:28.000,343,11099711,-795,0,1765240227,15175.18221757,147.51213825000013,50694.56483544 2025-12-09,00:30:29.000,343,11099716,-795,0,1765240228,15175.128327089995,147.47689260000334,50694.480990000004 2025-12-09,00:30:30.000,343,11099700,-795,0,1765240229,15175.168744949995,147.45574520999799,50694.620732400006 2025-12-09,00:30:31.000,343,11099737,-795,0,1765240230,15175.18221757,147.42754869000055,50694.655668 2025-12-09,00:30:32.000,343,11099640,-795,0,1765240231,15175.128327089995,147.42754869000055,50694.62771952 2025-12-09,00:30:33.000,343,11099672,-795,0,1765240232,15175.128327089995,147.37820477999776,50694.52291272001 2025-12-09,00:30:34.000,343,11099669,-795,0,1765240233,15175.15527232999,147.3993521700031,50694.57880968 2025-12-09,00:30:35.000,343,11099785,-795,0,1765240234,15175.108118159995,147.36410651999904,50694.49496424001 2025-12-09,00:30:36.000,343,11099695,-795,0,1765240235,15175.148536019995,147.4204995600012,50694.620732400006 2025-12-09,00:30:37.000,343,11099760,-795,0,1765240236,15175.108118159995,147.3711556499984,50694.62771952 2025-12-09,00:30:38.000,343,11099671,-715,0,1765240237,15175.14179971,147.36410651999904,50694.655668 2025-12-09,00:30:39.000,343,11099705,-795,0,1765240238,15175.16200864,147.34295913000096,50694.5159256 2025-12-09,00:30:40.000,343,11099696,-795,0,1765240239,15175.2024265,147.41345043000183,50694.59278392001 2025-12-09,00:30:41.000,343,11099716,-795,0,1765240240,15175.229371739995,147.42754869000055,50694.61374528001 2025-12-09,00:30:42.000,343,11099748,-795,0,1765240241,15175.21589911999,147.35705738999968,50694.655668 2025-12-09,00:30:43.000,343,11099583,-795,0,1765240242,15175.22263543,147.3711556499984,50694.599771040004 2025-12-09,00:30:44.000,343,11099739,-795,0,1765240243,15175.209162809995,147.3852539100044,50694.59278392001 2025-12-09,00:30:45.000,343,11099655,-795,0,1765240244,15175.2024265,147.3218117400029,50694.5857968 2025-12-09,00:30:46.000,343,11099702,-795,0,1765240245,15175.24284436,147.34295913000096,50694.655668 2025-12-09,00:30:47.000,343,11099669,-795,0,1765240246,15175.23610804999,147.35000826000032,50694.66265512001 2025-12-09,00:30:48.000,343,11099701,-795,0,1765240247,15175.26305329,147.3993521700031,50694.69060360001 2025-12-09,00:30:49.000,343,11099656,-795,0,1765240248,15175.24284436,147.3852539100044,50694.61374528001 2025-12-09,00:30:50.000,343,11099649,-755,0,1765240249,15175.24284436,147.39230304000375,50694.62771952 2025-12-09,00:30:51.000,343,11099628,-795,0,1765240250,15175.22263543,147.35000826000032,50694.63470664 2025-12-09,00:30:52.000,343,11099714,-795,0,1765240251,15175.22263543,147.35000826000032,50694.648680880004 2025-12-09,00:30:53.000,343,11099660,-795,0,1765240252,15175.2024265,147.31476261000353,50694.669642240005 2025-12-09,00:30:54.000,343,11099692,-795,0,1765240253,15175.168744949995,147.30771348000417,50694.655668 2025-12-09,00:30:55.000,343,11099694,-795,0,1765240254,15175.188953879995,147.3218117400029,50694.60675816 2025-12-09,00:30:56.000,343,11099641,-795,0,1765240255,15175.229371739995,147.34295913000096,50694.66265512001 2025-12-09,00:30:57.000,343,11099589,-795,0,1765240256,15175.209162809995,147.29361521999817,50694.61374528001 2025-12-09,00:30:58.000,343,11099684,-795,0,1765240257,15175.24284436,147.34295913000096,50694.62771952 2025-12-09,00:30:59.000,343,11099677,-795,0,1765240258,15175.188953879995,147.32886087000225,50694.648680880004 2025-12-09,00:31:00.000,343,11099662,-795,0,1765240259,15175.22263543,147.32886087000225,50694.68361648 2025-12-09,00:31:01.000,343,11099670,-795,0,1765240260,15175.16200864,147.27951695999946,50694.55784832 2025-12-09,00:31:02.000,343,11099605,-795,0,1765240261,15175.15527232999,147.30771348000417,50694.5857968 2025-12-09,00:31:03.000,343,11099746,-795,0,1765240262,15175.15527232999,147.31476261000353,50694.55784832 2025-12-09,00:31:04.000,343,11099662,-795,0,1765240263,15175.087909229995,147.31476261000353,50694.56483544 2025-12-09,00:31:05.000,343,11099658,-795,0,1765240264,15175.08117292,147.31476261000353,50694.54387408001 2025-12-09,00:31:06.000,343,11099666,-795,0,1765240265,15175.047491369995,147.35000826000032,50694.57182256001 2025-12-09,00:31:07.000,343,11099683,-795,0,1765240266,15175.087909229995,147.37820477999776,50694.57880968 2025-12-09,00:31:08.000,343,11099657,-795,0,1765240267,15175.027282439994,147.36410651999904,50694.57880968 2025-12-09,00:31:09.000,343,11099682,-795,0,1765240268,15174.99360088999,147.35705738999968,50694.49496424001 2025-12-09,00:31:10.000,343,11099661,-795,0,1765240269,15175.067700299995,147.44164694999927,50694.453041520006 2025-12-09,00:31:11.000,343,11099691,-795,0,1765240270,15175.027282439994,147.4345978199999,50694.56483544 2025-12-09,00:31:12.000,343,11099664,-795,0,1765240271,15174.986864579994,147.42754869000055,50694.550861200005 2025-12-09,00:31:13.000,343,11099729,-795,0,1765240272,15174.99360088999,147.51213825000013,50694.550861200005 2025-12-09,00:31:14.000,343,11099631,-795,0,1765240273,15174.95318302999,147.582629550001,50694.46002864 2025-12-09,00:31:15.000,343,11099651,-795,0,1765240274,15174.946446719994,147.51213825000013,50694.52291272001 2025-12-09,00:31:16.000,343,11099679,-795,0,1765240275,15174.946446719994,147.5191873799995,50694.550861200005 2025-12-09,00:31:17.000,343,11099701,-795,0,1765240276,15174.98012827,147.5191873799995,50694.61374528001 2025-12-09,00:31:18.000,343,11099585,-795,0,1765240277,15174.986864579994,147.52623650999885,50694.59278392001 2025-12-09,00:31:19.000,343,11099589,-795,0,1765240278,15174.97339195999,147.44869607999863,50694.501951360005 2025-12-09,00:31:20.000,343,11099611,-795,0,1765240279,15174.986864579994,147.52623650999885,50694.620732400006 2025-12-09,00:31:21.000,343,11099605,-795,0,1765240280,15174.939710409999,147.49099086000206,50694.550861200005 2025-12-09,00:31:22.000,343,11099557,-795,0,1765240281,15175.007073509994,147.52623650999885,50694.55784832 2025-12-09,00:31:23.000,343,11099643,-795,0,1765240282,15175.0003372,147.5191873799995,50694.5857968 2025-12-09,00:31:24.000,343,11099574,-795,0,1765240283,15175.027282439994,147.49099086000206,50694.55784832 2025-12-09,00:31:25.000,343,11099615,-795,0,1765240284,15174.892556239989,147.57558042000164,50694.57182256001 2025-12-09,00:31:26.000,343,11099625,-795,0,1765240285,15174.926237789994,147.5473839000042,50694.49496424001 2025-12-09,00:31:27.000,343,11099660,-795,0,1765240286,15174.899292549999,147.51213825000013,50694.501951360005 2025-12-09,00:31:28.000,343,11099639,-795,0,1765240287,15174.91276516999,147.49099086000206,50694.54387408001 2025-12-09,00:31:29.000,343,11099638,-795,0,1765240288,15174.919501479999,147.5473839000042,50694.48797712 2025-12-09,00:31:30.000,343,11099636,-795,0,1765240289,15174.899292549999,147.4839417300027,50694.54387408001 2025-12-09,00:31:31.000,343,11099613,-795,0,1765240290,15174.906028859994,147.42754869000055,50694.50893848 2025-12-09,00:31:32.000,343,11099576,-795,0,1765240291,15174.91276516999,147.49803999000142,50694.56483544 2025-12-09,00:31:33.000,343,11099655,-795,0,1765240292,15174.95318302999,147.49803999000142,50694.52291272001 2025-12-09,00:31:34.000,343,11099634,-795,0,1765240293,15174.919501479999,147.47689260000334,50694.5159256 2025-12-09,00:31:35.000,343,11099672,-795,0,1765240294,15174.879083619999,147.49099086000206,50694.5857968 2025-12-09,00:31:36.000,343,11099640,-795,0,1765240295,15174.838665759999,147.42754869000055,50694.432080160004 2025-12-09,00:31:37.000,343,11099692,-795,0,1765240296,15174.852138379989,147.47689260000334,50694.480990000004 2025-12-09,00:31:38.000,343,11099660,-795,0,1765240297,15174.825193139994,147.42754869000055,50694.453041520006 2025-12-09,00:31:39.000,343,11099657,-795,0,1765240298,15174.845402069994,147.3993521700031,50694.4111188 2025-12-09,00:31:40.000,343,11099647,-795,0,1765240299,15174.879083619999,147.41345043000183,50694.40413168001 2025-12-09,00:31:41.000,343,11099630,-795,0,1765240300,15174.804984209994,147.44164694999927,50694.46002864 2025-12-09,00:31:42.000,343,11099743,-795,0,1765240301,15174.885819929994,147.41345043000183,50694.39015744 2025-12-09,00:31:43.000,343,11099607,-795,0,1765240302,15174.811720519989,147.41345043000183,50694.52291272001 2025-12-09,00:31:44.000,343,11099634,-795,0,1765240303,15174.838665759999,147.39230304000375,50694.432080160004 2025-12-09,00:31:45.000,343,11099619,-795,0,1765240304,15174.838665759999,147.40640130000247,50694.42509304001 2025-12-09,00:31:46.000,343,11099586,-795,0,1765240305,15174.872347309989,147.3711556499984,50694.41810592 2025-12-09,00:31:47.000,343,11099605,-795,0,1765240306,15174.879083619999,147.44164694999927,50694.52989984 2025-12-09,00:31:48.000,343,11099644,-795,0,1765240307,15174.885819929994,147.36410651999904,50694.43906728 2025-12-09,00:31:49.000,343,11099633,-795,0,1765240308,15174.892556239989,147.3852539100044,50694.47400288001 2025-12-09,00:31:50.000,343,11099587,-795,0,1765240309,15174.892556239989,147.3359100000016,50694.52291272001 2025-12-09,00:31:51.000,343,11099621,-795,0,1765240310,15174.885819929994,147.3852539100044,50694.480990000004 2025-12-09,00:31:52.000,343,11099590,-795,0,1765240311,15174.899292549999,147.3218117400029,50694.52989984 2025-12-09,00:31:53.000,343,11099690,-795,0,1765240312,15174.926237789994,147.3218117400029,50694.453041520006 2025-12-09,00:31:54.000,343,11099695,-795,0,1765240313,15174.91276516999,147.34295913000096,50694.50893848 2025-12-09,00:31:55.000,343,11099637,-795,0,1765240314,15174.892556239989,147.34295913000096,50694.46002864 2025-12-09,00:31:56.000,343,11099603,-795,0,1765240315,15174.852138379989,147.32886087000225,50694.48797712 2025-12-09,00:31:57.000,343,11099607,-795,0,1765240316,15174.838665759999,147.3359100000016,50694.47400288001 2025-12-09,00:31:58.000,343,11099664,-795,0,1765240317,15174.93297409999,147.35705738999968,50694.59278392001 2025-12-09,00:31:59.000,343,11099657,-795,0,1765240318,15174.899292549999,147.34295913000096,50694.54387408001 2025-12-09,00:32:00.000,343,11099634,-795,0,1765240319,15174.926237789994,147.3359100000016,50694.52291272001 2025-12-09,00:32:01.000,343,11099626,-795,0,1765240320,15174.919501479999,147.30771348000417,50694.550861200005 2025-12-09,00:32:02.000,343,11099655,-795,0,1765240321,15174.899292549999,147.26541870000074,50694.55784832 2025-12-09,00:32:03.000,343,11099609,-795,0,1765240322,15174.899292549999,147.26541870000074,50694.599771040004 2025-12-09,00:32:04.000,343,11099727,-635,0,1765240323,15174.852138379989,147.24427131000266,50694.59278392001 2025-12-09,00:32:05.000,343,11099619,-795,0,1765240324,15174.831929449989,147.1737800100018,50694.49496424001 2025-12-09,00:32:06.000,343,11099676,-795,0,1765240325,15174.872347309989,147.22312392000458,50694.54387408001 2025-12-09,00:32:07.000,343,11099669,-795,0,1765240326,15174.845402069994,147.15968175000307,50694.52291272001 2025-12-09,00:32:08.000,343,11099656,-795,0,1765240327,15174.825193139994,147.13148522999836,50694.59278392001 2025-12-09,00:32:09.000,343,11099636,-795,0,1765240328,15174.831929449989,147.1878782700005,50694.5159256 2025-12-09,00:32:10.000,343,11099663,-795,0,1765240329,15174.879083619999,147.124436099999,50694.599771040004 2025-12-09,00:32:11.000,343,11099662,-795,0,1765240330,15174.926237789994,147.14558349000436,50694.599771040004 2025-12-09,00:32:12.000,343,11099597,-795,0,1765240331,15174.899292549999,147.13853435999772,50694.55784832 2025-12-09,00:32:13.000,343,11099675,-795,0,1765240332,15174.872347309989,147.124436099999,50694.54387408001 2025-12-09,00:32:14.000,343,11099660,-795,0,1765240333,15174.872347309989,147.14558349000436,50694.47400288001 2025-12-09,00:32:15.000,343,11099636,-795,0,1765240334,15174.838665759999,147.0891904500022,50694.432080160004 2025-12-09,00:32:16.000,343,11099660,-795,0,1765240335,15174.879083619999,147.08214132000285,50694.47400288001 2025-12-09,00:32:17.000,343,11099693,-795,0,1765240336,15174.865610999994,147.06099393000477,50694.44605440001 2025-12-09,00:32:18.000,343,11099719,-795,0,1765240337,15174.885819929994,147.00460089000262,50694.52291272001 2025-12-09,00:32:19.000,343,11099653,-795,0,1765240338,15174.885819929994,147.10328871000092,50694.46002864 2025-12-09,00:32:20.000,343,11099728,-795,0,1765240339,15174.845402069994,147.03984653999942,50694.48797712 2025-12-09,00:32:21.000,343,11099675,-795,0,1765240340,15174.872347309989,147.09623958000157,50694.453041520006 2025-12-09,00:32:22.000,343,11099649,-795,0,1765240341,15174.899292549999,147.08214132000285,50694.54387408001 2025-12-09,00:32:23.000,343,11099732,-795,0,1765240342,15174.919501479999,147.0891904500022,50694.46701576 2025-12-09,00:32:24.000,343,11099664,-795,0,1765240343,15174.93297409999,147.0750921900035,50694.52291272001 2025-12-09,00:32:25.000,343,11099719,-795,0,1765240344,15174.919501479999,147.13853435999772,50694.56483544 2025-12-09,00:32:26.000,343,11099697,-795,0,1765240345,15174.98012827,147.06804306000413,50694.57182256001 2025-12-09,00:32:27.000,343,11099718,-795,0,1765240346,15174.97339195999,147.05394479999813,50694.60675816 2025-12-09,00:32:28.000,343,11099676,-795,0,1765240347,15174.959919339999,147.0750921900035,50694.57182256001 2025-12-09,00:32:29.000,343,11099619,-795,0,1765240348,15174.99360088999,147.0891904500022,50694.432080160004 2025-12-09,00:32:30.000,343,11099654,-795,0,1765240349,15175.007073509994,147.08214132000285,50694.56483544 2025-12-09,00:32:31.000,343,11099659,-795,0,1765240350,15174.95318302999,147.01165002000198,50694.4111188 2025-12-09,00:32:32.000,343,11099630,-795,0,1765240351,15174.99360088999,147.0257482800007,50694.53688696 2025-12-09,00:32:33.000,343,11099694,-795,0,1765240352,15174.98012827,147.04689566999878,50694.55784832 2025-12-09,00:32:34.000,343,11099620,-795,0,1765240353,15175.027282439994,147.03984653999942,50694.53688696 2025-12-09,00:32:35.000,343,11099600,-795,0,1765240354,15175.067700299995,147.06099393000477,50694.53688696 2025-12-09,00:32:36.000,343,11099658,-795,0,1765240355,15175.027282439994,147.00460089000262,50694.432080160004 2025-12-09,00:32:37.000,343,11099635,-795,0,1765240356,15175.01380981999,147.0257482800007,50694.53688696 2025-12-09,00:32:38.000,343,11099671,-795,0,1765240357,15174.966655649994,146.9905026300039,50694.46002864 2025-12-09,00:32:39.000,343,11099652,-795,0,1765240358,15175.027282439994,146.9270604600024,50694.46701576 2025-12-09,00:32:40.000,343,11099695,-795,0,1765240359,15175.03401874999,147.01165002000198,50694.46002864 2025-12-09,00:32:41.000,343,11099690,-795,0,1765240360,15175.027282439994,146.98345350000454,50694.48797712 2025-12-09,00:32:42.000,343,11099706,-795,0,1765240361,15175.07443660999,146.99755176000326,50694.52989984 2025-12-09,00:32:43.000,343,11099684,-795,0,1765240362,15175.047491369995,146.95525697999983,50694.55784832 2025-12-09,00:32:44.000,343,11099655,-795,0,1765240363,15175.06096399,146.90591307000432,50694.50893848 2025-12-09,00:32:45.000,343,11099632,-795,0,1765240364,15175.06096399,146.87066742000025,50694.480990000004 2025-12-09,00:32:46.000,343,11099693,-795,0,1765240365,15175.08117292,146.88476567999896,50694.44605440001 2025-12-09,00:32:47.000,343,11099718,-795,0,1765240366,15175.06096399,146.8777165499996,50694.453041520006 2025-12-09,00:32:48.000,343,11099623,-795,0,1765240367,15175.01380981999,146.83542177000345,50694.40413168001 2025-12-09,00:32:49.000,343,11099644,-795,0,1765240368,15174.966655649994,146.8424709000028,50694.334260480005 2025-12-09,00:32:50.000,343,11099594,-795,0,1765240369,15174.986864579994,146.80017611999938,50694.35522184001 2025-12-09,00:32:51.000,343,11099666,-795,0,1765240370,15175.08117292,146.84952003000217,50694.40413168001 2025-12-09,00:32:52.000,343,11099682,-795,0,1765240371,15174.959919339999,146.88476567999896,50694.453041520006 2025-12-09,00:32:53.000,343,11099618,-795,0,1765240372,15175.02054613,146.8142743799981,50694.41810592 2025-12-09,00:32:54.000,343,11099652,-795,0,1765240373,15175.047491369995,146.84952003000217,50694.34823472 2025-12-09,00:32:55.000,343,11099719,-795,0,1765240374,15174.986864579994,146.82132351000473,50694.4111188 2025-12-09,00:32:56.000,343,11099690,-795,0,1765240375,15175.067700299995,146.82132351000473,50694.432080160004 2025-12-09,00:32:57.000,343,11099683,-795,0,1765240376,15175.047491369995,146.7437830800045,50694.34823472 2025-12-09,00:32:58.000,343,11099743,-795,0,1765240377,15175.08117292,146.82132351000473,50694.43906728 2025-12-09,00:32:59.000,343,11099574,-795,0,1765240378,15175.04075506,146.7437830800045,50694.39714456 2025-12-09,00:33:00.000,343,11099615,-795,0,1765240379,15175.05422767999,146.75083221000386,50694.43906728 2025-12-09,00:33:01.000,343,11099671,-795,0,1765240380,15175.02054613,146.78607786000066,50694.32727336001 2025-12-09,00:33:02.000,343,11099577,-795,0,1765240381,15175.01380981999,146.72263568999915,50694.43906728 2025-12-09,00:33:03.000,343,11099608,-795,0,1765240382,15175.01380981999,146.72263568999915,50694.41810592 2025-12-09,00:33:04.000,343,11099642,-795,0,1765240383,15175.07443660999,146.75083221000386,50694.313299120004 2025-12-09,00:33:05.000,343,11099609,-795,0,1765240384,15175.07443660999,146.77197960000194,50694.334260480005 2025-12-09,00:33:06.000,343,11099591,-795,0,1765240385,15175.03401874999,146.69443917000171,50694.36220896 2025-12-09,00:33:07.000,343,11099688,-795,0,1765240386,15175.027282439994,146.75788134000322,50694.37618320001 2025-12-09,00:33:08.000,343,11099621,-675,0,1765240387,15175.07443660999,146.73673394999787,50694.453041520006 2025-12-09,00:33:09.000,343,11099664,-795,0,1765240388,15175.007073509994,146.70853743000043,50694.40413168001 2025-12-09,00:33:10.000,343,11099703,-795,0,1765240389,15175.108118159995,146.65214438999828,50694.3412476 2025-12-09,00:33:11.000,343,11099680,-795,0,1765240390,15175.05422767999,146.63804612999957,50694.29233776 2025-12-09,00:33:12.000,343,11099622,-795,0,1765240391,15175.12159078,146.68739004000236,50694.40413168001 2025-12-09,00:33:13.000,343,11099669,-795,0,1765240392,15175.05422767999,146.60280048000277,50694.44605440001 2025-12-09,00:33:14.000,343,11099643,-795,0,1765240393,15175.10138185,146.65214438999828,50694.37618320001 2025-12-09,00:33:15.000,343,11099632,-795,0,1765240394,15175.05422767999,146.5957513500034,50694.334260480005 2025-12-09,00:33:16.000,343,11099649,-795,0,1765240395,15175.07443660999,146.63804612999957,50694.37618320001 2025-12-09,00:33:17.000,343,11099711,-795,0,1765240396,15175.05422767999,146.58870222000405,50694.36919608 2025-12-09,00:33:18.000,343,11099726,-795,0,1765240397,15175.06096399,146.5816530900047,50694.36919608 2025-12-09,00:33:19.000,343,11099659,-795,0,1765240398,15175.13506339999,146.56050569999934,50694.37618320001 2025-12-09,00:33:20.000,343,11099681,-795,0,1765240399,15175.15527232999,146.60280048000277,50694.383170320005 2025-12-09,00:33:21.000,343,11099655,-795,0,1765240400,15175.148536019995,146.60280048000277,50694.39714456 2025-12-09,00:33:22.000,343,11099679,-795,0,1765240401,15175.128327089995,146.56050569999934,50694.40413168001 2025-12-09,00:33:23.000,343,11099699,-795,0,1765240402,15175.18221757,146.65214438999828,50694.46701576 2025-12-09,00:33:24.000,343,11099637,-795,0,1765240403,15175.12159078,146.56050569999934,50694.41810592 2025-12-09,00:33:25.000,343,11099628,-795,0,1765240404,15175.148536019995,146.5675548299987,50694.44605440001 2025-12-09,00:33:26.000,343,11099596,-795,0,1765240405,15175.12159078,146.52526005000254,50694.432080160004 2025-12-09,00:33:27.000,343,11099688,-795,0,1765240406,15175.13506339999,146.55345656999998,50694.29233776 2025-12-09,00:33:28.000,343,11099713,-795,0,1765240407,15175.108118159995,146.51821092000318,50694.32028624 2025-12-09,00:33:29.000,343,11099622,-795,0,1765240408,15175.108118159995,146.44771962000232,50694.2713764 2025-12-09,00:33:30.000,343,11099670,-795,0,1765240409,15175.12159078,146.47591613999975,50694.35522184001 2025-12-09,00:33:31.000,343,11099642,-795,0,1765240410,15175.14179971,146.47591613999975,50694.32028624 2025-12-09,00:33:32.000,343,11099659,-795,0,1765240411,15175.148536019995,146.46181788000104,50694.334260480005 2025-12-09,00:33:33.000,343,11099713,-795,0,1765240412,15175.17548125999,146.41247396999825,50694.35522184001 2025-12-09,00:33:34.000,343,11099783,-795,0,1765240413,15175.15527232999,146.39837570999953,50694.3412476 2025-12-09,00:33:35.000,343,11099716,-715,0,1765240414,15175.14179971,146.349031800004,50694.29932488 2025-12-09,00:33:36.000,343,11099731,-795,0,1765240415,15175.19569018999,146.31378614999994,50694.36220896 2025-12-09,00:33:37.000,343,11099643,-795,0,1765240416,15175.148536019995,146.3701791900021,50694.36220896 2025-12-09,00:33:38.000,343,11099685,-675,0,1765240417,15175.168744949995,146.35608093000337,50694.29932488 2025-12-09,00:33:39.000,343,11099667,-795,0,1765240418,15175.10138185,146.35608093000337,50694.24342792 2025-12-09,00:33:40.000,343,11099655,-795,0,1765240419,15175.09464553999,146.37722832000145,50694.334260480005 2025-12-09,00:33:41.000,343,11099717,-795,0,1765240420,15175.16200864,146.34198267000465,50694.32028624 2025-12-09,00:33:42.000,343,11099639,-795,0,1765240421,15175.13506339999,146.41952310000488,50694.30631200001 2025-12-09,00:33:43.000,343,11099637,-795,0,1765240422,15175.11485446999,146.37722832000145,50694.30631200001 2025-12-09,00:33:44.000,343,11099700,-795,0,1765240423,15175.16200864,146.39837570999953,50694.334260480005 2025-12-09,00:33:45.000,343,11099676,-795,0,1765240424,15175.17548125999,146.31378614999994,50694.334260480005 2025-12-09,00:33:46.000,343,11099741,-795,0,1765240425,15175.16200864,146.32788440999866,50694.41810592 2025-12-09,00:33:47.000,343,11099741,-795,0,1765240426,15175.14179971,146.2855896300025,50694.22246656 2025-12-09,00:33:48.000,343,11099716,-795,0,1765240427,15175.148536019995,146.36313006000273,50694.264389280004 2025-12-09,00:33:49.000,343,11099717,-795,0,1765240428,15175.14179971,146.30673702000058,50694.25740216001 2025-12-09,00:33:50.000,343,11099627,-795,0,1765240429,15175.07443660999,146.27854050000315,50694.25740216001 2025-12-09,00:33:51.000,343,11099784,-795,0,1765240430,15175.09464553999,146.29263876000186,50694.25041504 2025-12-09,00:33:52.000,343,11099598,-795,0,1765240431,15175.05422767999,146.33493353999802,50694.20849232001 2025-12-09,00:33:53.000,343,11099653,-795,0,1765240432,15175.08117292,146.27854050000315,50694.17355672 2025-12-09,00:33:54.000,343,11099648,-755,0,1765240433,15175.17548125999,146.24329484999907,50694.15958248001 2025-12-09,00:33:55.000,343,11099751,-795,0,1765240434,15175.12159078,146.26444224000443,50694.215479440005 2025-12-09,00:33:56.000,343,11099649,-795,0,1765240435,15175.16200864,146.23624571999972,50694.131634 2025-12-09,00:33:57.000,343,11099683,-795,0,1765240436,15175.11485446999,146.22919659000036,50694.22945368 2025-12-09,00:33:58.000,343,11099616,-795,0,1765240437,15175.087909229995,146.20804920000228,50694.19451808 2025-12-09,00:33:59.000,343,11099636,-795,0,1765240438,15175.128327089995,146.21509833000164,50694.17355672 2025-12-09,00:34:00.000,343,11099612,-795,0,1765240439,15175.229371739995,146.23624571999972,50694.215479440005 2025-12-09,00:34:01.000,343,11099707,-795,0,1765240440,15175.23610804999,146.25034397999843,50694.24342792 2025-12-09,00:34:02.000,343,11099572,-795,0,1765240441,15175.30347115,146.25034397999843,50694.313299120004 2025-12-09,00:34:03.000,343,11099620,-795,0,1765240442,15175.269789599995,146.1728035499982,50694.29932488 2025-12-09,00:34:04.000,343,11099627,-795,0,1765240443,15175.249580669995,146.1869018100042,50694.29932488 2025-12-09,00:34:05.000,343,11099654,-795,0,1765240444,15175.289998529996,146.17985268000484,50694.37618320001 2025-12-09,00:34:06.000,343,11099675,-795,0,1765240445,15175.289998529996,146.14460703000077,50694.32028624 2025-12-09,00:34:07.000,343,11099688,-795,0,1765240446,15175.310207459996,146.15165616000013,50694.334260480005 2025-12-09,00:34:08.000,343,11099540,-795,0,1765240447,15175.32368008,146.1869018100042,50694.285350640006 2025-12-09,00:34:09.000,343,11099705,-795,0,1765240448,15175.289998529996,146.13050877000205,50694.285350640006 2025-12-09,00:34:10.000,343,11099707,-795,0,1765240449,15175.28326222,146.19395094000356,50694.29932488 2025-12-09,00:34:11.000,343,11099708,-795,0,1765240450,15175.27652590999,146.24329484999907,50694.334260480005 2025-12-09,00:34:12.000,343,11099678,-795,0,1765240451,15175.32368008,146.16575441999885,50694.3412476 2025-12-09,00:34:13.000,343,11099667,-795,0,1765240452,15175.310207459996,146.1587052899995,50694.29233776 2025-12-09,00:34:14.000,343,11099716,-795,0,1765240453,15175.269789599995,146.17985268000484,50694.29932488 2025-12-09,00:34:15.000,343,11099666,-795,0,1765240454,15175.30347115,146.19395094000356,50694.34823472 2025-12-09,00:34:16.000,343,11099704,-795,0,1765240455,15175.31694376999,146.1587052899995,50694.36919608 2025-12-09,00:34:17.000,343,11099704,-795,0,1765240456,15175.269789599995,146.222147460001,50694.34823472 2025-12-09,00:34:18.000,343,11099596,-795,0,1765240457,15175.25631697999,146.22919659000036,50694.3412476 2025-12-09,00:34:19.000,343,11099607,-795,0,1765240458,15175.289998529996,146.1869018100042,50694.285350640006 2025-12-09,00:34:20.000,343,11099636,-795,0,1765240459,15175.25631697999,146.19395094000356,50694.20849232001 2025-12-09,00:34:21.000,343,11099645,-795,0,1765240460,15175.28326222,146.1728035499982,50694.32028624 2025-12-09,00:34:22.000,343,11099673,-795,0,1765240461,15175.310207459996,146.22919659000036,50694.35522184001 2025-12-09,00:34:23.000,343,11099719,-795,0,1765240462,15175.350625319996,146.19395094000356,50694.29233776 2025-12-09,00:34:24.000,343,11099614,-795,0,1765240463,15175.310207459996,146.1869018100042,50694.334260480005 2025-12-09,00:34:25.000,343,11099740,-795,0,1765240464,15175.289998529996,146.16575441999885,50694.215479440005 2025-12-09,00:34:26.000,343,11099660,-795,0,1765240465,15175.29673483999,146.15165616000013,50694.29932488 2025-12-09,00:34:27.000,343,11099612,-795,0,1765240466,15175.27652590999,146.14460703000077,50694.29932488 2025-12-09,00:34:28.000,343,11099687,-795,0,1765240467,15175.23610804999,146.17985268000484,50694.34823472 2025-12-09,00:34:29.000,343,11099699,-795,0,1765240468,15175.23610804999,146.1587052899995,50694.35522184001 2025-12-09,00:34:30.000,343,11099657,-795,0,1765240469,15175.249580669995,146.08116485999926,50694.29932488 2025-12-09,00:34:31.000,343,11099641,-795,0,1765240470,15175.19569018999,146.08116485999926,50694.2713764 2025-12-09,00:34:32.000,343,11099687,-795,0,1765240471,15175.11485446999,146.06001747000118,50694.383170320005 2025-12-09,00:34:33.000,343,11099679,-795,0,1765240472,15175.047491369995,146.06001747000118,50694.313299120004 2025-12-09,00:34:34.000,343,11099680,-795,0,1765240473,15175.04075506,146.0741157299999,50694.4111188 2025-12-09,00:34:35.000,343,11099685,-795,0,1765240474,15175.067700299995,146.11641051000333,50694.36220896 2025-12-09,00:34:36.000,343,11099689,-795,0,1765240475,15175.087909229995,146.09526311999798,50694.313299120004 2025-12-09,00:34:37.000,343,11099650,-755,0,1765240476,15175.02054613,146.15165616000013,50694.32727336001 2025-12-09,00:34:38.000,343,11099667,-755,0,1765240477,15174.986864579994,146.1234596400027,50694.264389280004 2025-12-09,00:34:39.000,343,11099625,-795,0,1765240478,15174.959919339999,146.1375579000014,50694.25041504 2025-12-09,00:34:40.000,343,11099782,-795,0,1765240479,15175.007073509994,146.14460703000077,50694.25740216001 2025-12-09,00:34:41.000,343,11099667,-795,0,1765240480,15174.986864579994,146.1587052899995,50694.18753096001 2025-12-09,00:34:42.000,343,11099794,-795,0,1765240481,15174.986864579994,146.17985268000484,50694.32028624 2025-12-09,00:34:43.000,343,11099600,-795,0,1765240482,15174.97339195999,146.1728035499982,50694.25041504 2025-12-09,00:34:44.000,343,11099642,-795,0,1765240483,15174.97339195999,146.15165616000013,50694.2713764 2025-12-09,00:34:45.000,343,11099694,-795,0,1765240484,15174.986864579994,146.20100007000292,50694.22945368 2025-12-09,00:34:46.000,343,11099605,-795,0,1765240485,15175.01380981999,146.1375579000014,50694.285350640006 2025-12-09,00:34:47.000,343,11099692,-795,0,1765240486,15174.91276516999,146.19395094000356,50694.25740216001 2025-12-09,00:34:48.000,343,11099655,-795,0,1765240487,15174.946446719994,146.1869018100042,50694.27836352001 2025-12-09,00:34:49.000,343,11099603,-795,0,1765240488,15174.939710409999,146.25034397999843,50694.215479440005 2025-12-09,00:34:50.000,343,11099736,-795,0,1765240489,15174.966655649994,146.24329484999907,50694.2015052 2025-12-09,00:34:51.000,343,11099724,-795,0,1765240490,15174.946446719994,146.20804920000228,50694.131634 2025-12-09,00:34:52.000,343,11099715,-795,0,1765240491,15174.966655649994,146.1375579000014,50694.215479440005 2025-12-09,00:34:53.000,343,11099694,-795,0,1765240492,15174.93297409999,146.17985268000484,50694.22945368 2025-12-09,00:34:54.000,343,11099670,-795,0,1765240493,15174.98012827,146.20804920000228,50694.2015052 2025-12-09,00:34:55.000,343,11099746,-795,0,1765240494,15174.885819929994,146.17985268000484,50694.25041504 2025-12-09,00:34:56.000,343,11099679,-795,0,1765240495,15175.027282439994,146.2855896300025,50694.23644080001 2025-12-09,00:34:57.000,343,11099680,-795,0,1765240496,15174.946446719994,146.26444224000443,50694.23644080001 2025-12-09,00:34:58.000,343,11099700,-795,0,1765240497,15175.05422767999,146.23624571999972,50694.3412476 2025-12-09,00:34:59.000,343,11099603,-795,0,1765240498,15174.99360088999,146.24329484999907,50694.36220896 2025-12-09,00:35:00.000,343,11099733,-795,0,1765240499,15175.01380981999,146.222147460001,50694.2015052 2025-12-09,00:35:01.000,343,11099698,-795,0,1765240500,15174.97339195999,146.24329484999907,50694.25740216001 2025-12-09,00:35:02.000,343,11099655,-795,0,1765240501,15175.03401874999,146.22919659000036,50694.313299120004 2025-12-09,00:35:03.000,343,11099648,-795,0,1765240502,15175.01380981999,146.17985268000484,50694.37618320001 2025-12-09,00:35:04.000,343,11099685,-795,0,1765240503,15174.99360088999,146.2573931099978,50694.32727336001 2025-12-09,00:35:05.000,343,11099750,-795,0,1765240504,15174.966655649994,146.21509833000164,50694.264389280004 2025-12-09,00:35:06.000,343,11099709,-795,0,1765240505,15174.95318302999,146.1375579000014,50694.264389280004 2025-12-09,00:35:07.000,343,11099608,-795,0,1765240506,15174.97339195999,146.20804920000228,50694.29233776 2025-12-09,00:35:08.000,343,11099658,-795,0,1765240507,15174.986864579994,146.14460703000077,50694.285350640006 2025-12-09,00:35:09.000,343,11099675,-795,0,1765240508,15174.919501479999,146.10936138000397,50694.22945368 2025-12-09,00:35:10.000,343,11099700,-795,0,1765240509,15174.852138379989,146.14460703000077,50694.25041504 2025-12-09,00:35:11.000,343,11099592,-795,0,1765240510,15174.872347309989,146.10936138000397,50694.22246656 2025-12-09,00:35:12.000,343,11099659,-795,0,1765240511,15174.91276516999,146.08821398999862,50694.2015052 2025-12-09,00:35:13.000,343,11099587,-715,0,1765240512,15174.879083619999,146.20804920000228,50694.2713764 2025-12-09,00:35:14.000,343,11099668,-795,0,1765240513,15174.906028859994,146.11641051000333,50694.30631200001 2025-12-09,00:35:15.000,343,11099714,-795,0,1765240514,15174.825193139994,146.1234596400027,50694.24342792 2025-12-09,00:35:16.000,343,11099776,-795,0,1765240515,15174.838665759999,146.10936138000397,50694.24342792 2025-12-09,00:35:17.000,343,11099607,-795,0,1765240516,15174.818456829998,146.10936138000397,50694.145608240004 2025-12-09,00:35:18.000,343,11099730,-795,0,1765240517,15174.771302659989,146.17985268000484,50694.24342792 2025-12-09,00:35:19.000,343,11099665,-795,0,1765240518,15174.764566349993,146.08821398999862,50694.2015052 2025-12-09,00:35:20.000,343,11099709,-795,0,1765240519,15174.811720519989,146.04591921000247,50694.215479440005 2025-12-09,00:35:21.000,343,11099653,-795,0,1765240520,15174.757830039998,146.06706660000054,50694.18054384 2025-12-09,00:35:22.000,343,11099685,-795,0,1765240521,15174.791511589989,146.06706660000054,50694.15259536 2025-12-09,00:35:23.000,343,11099643,-795,0,1765240522,15174.751093729988,146.1234596400027,50694.264389280004 2025-12-09,00:35:24.000,343,11099657,-795,0,1765240523,15174.771302659989,146.10231225000462,50694.215479440005 2025-12-09,00:35:25.000,343,11099714,-795,0,1765240524,15174.778038969998,146.09526311999798,50694.22945368 2025-12-09,00:35:26.000,343,11099652,-795,0,1765240525,15174.764566349993,146.06706660000054,50694.166569600005 2025-12-09,00:35:27.000,343,11099792,-795,0,1765240526,15174.751093729988,146.1234596400027,50694.215479440005 2025-12-09,00:35:28.000,343,11099598,-795,0,1765240527,15174.845402069994,146.10231225000462,50694.18753096001 2025-12-09,00:35:29.000,343,11099611,-795,0,1765240528,15174.838665759999,146.03182095000375,50694.096698400004 2025-12-09,00:35:30.000,343,11099637,-795,0,1765240529,15174.872347309989,146.08116485999926,50694.18753096001 2025-12-09,00:35:31.000,343,11099693,-795,0,1765240530,15174.845402069994,146.11641051000333,50694.18054384 2025-12-09,00:35:32.000,343,11099652,-795,0,1765240531,15174.811720519989,146.10231225000462,50694.2015052 2025-12-09,00:35:33.000,343,11099699,-795,0,1765240532,15174.906028859994,146.10231225000462,50694.2713764 2025-12-09,00:35:34.000,343,11099614,-795,0,1765240533,15174.93297409999,146.13050877000205,50694.25740216001 2025-12-09,00:35:35.000,343,11099637,-795,0,1765240534,15174.852138379989,146.1869018100042,50694.24342792 2025-12-09,00:35:36.000,343,11099618,-795,0,1765240535,15174.865610999994,146.17985268000484,50694.2015052 2025-12-09,00:35:37.000,343,11099625,-795,0,1765240536,15174.879083619999,146.1728035499982,50694.19451808 2025-12-09,00:35:38.000,343,11099803,-795,0,1765240537,15174.858874689999,146.20100007000292,50694.32028624 2025-12-09,00:35:39.000,343,11099704,-795,0,1765240538,15174.852138379989,146.19395094000356,50694.2015052 2025-12-09,00:35:40.000,343,11099609,-795,0,1765240539,15174.852138379989,146.1234596400027,50694.19451808 2025-12-09,00:35:41.000,343,11099646,-795,0,1765240540,15174.852138379989,146.13050877000205,50694.20849232001 2025-12-09,00:35:42.000,343,11099632,-795,0,1765240541,15174.838665759999,146.13050877000205,50694.24342792 2025-12-09,00:35:43.000,343,11099700,-795,0,1765240542,15174.764566349993,146.08821398999862,50694.25740216001 2025-12-09,00:35:44.000,343,11099688,-795,0,1765240543,15174.784775279993,146.08116485999926,50694.25041504 2025-12-09,00:35:45.000,343,11099685,-795,0,1765240544,15174.744357419993,146.0741157299999,50694.17355672 2025-12-09,00:35:46.000,343,11099647,-795,0,1765240545,15174.737621109998,146.10936138000397,50694.18054384 2025-12-09,00:35:47.000,343,11099657,-795,0,1765240546,15174.784775279993,146.10936138000397,50694.18753096001 2025-12-09,00:35:48.000,343,11099686,-795,0,1765240547,15174.757830039998,146.10231225000462,50694.10368552 2025-12-09,00:35:49.000,343,11099632,-795,0,1765240548,15174.757830039998,146.1375579000014,50694.15259536 2025-12-09,00:35:50.000,343,11099656,-795,0,1765240549,15174.798247899998,146.1587052899995,50694.15259536 2025-12-09,00:35:51.000,343,11099650,-795,0,1765240550,15174.784775279993,146.08116485999926,50694.145608240004 2025-12-09,00:35:52.000,343,11099662,-795,0,1765240551,15174.764566349993,146.13050877000205,50694.096698400004 2025-12-09,00:35:53.000,343,11099593,-795,0,1765240552,15174.798247899998,146.13050877000205,50694.08272416 2025-12-09,00:35:54.000,343,11099652,-795,0,1765240553,15174.811720519989,146.1375579000014,50694.13862112001 2025-12-09,00:35:55.000,343,11099668,-795,0,1765240554,15174.784775279993,146.1375579000014,50694.12464688 2025-12-09,00:35:56.000,343,11099671,-795,0,1765240555,15174.811720519989,146.1375579000014,50694.18054384 2025-12-09,00:35:57.000,343,11099624,-795,0,1765240556,15174.804984209994,146.10936138000397,50694.17355672 2025-12-09,00:35:58.000,343,11099727,-795,0,1765240557,15174.744357419993,146.16575441999885,50694.19451808 2025-12-09,00:35:59.000,343,11099570,-795,0,1765240558,15174.798247899998,146.1375579000014,50694.12464688 2025-12-09,00:36:00.000,343,11099637,-795,0,1765240559,15174.784775279993,146.14460703000077,50694.19451808 2025-12-09,00:36:01.000,343,11099669,-795,0,1765240560,15174.724148489993,146.14460703000077,50694.117659760006 2025-12-09,00:36:02.000,343,11099727,-795,0,1765240561,15174.818456829998,146.1375579000014,50694.131634 2025-12-09,00:36:03.000,343,11099675,-795,0,1765240562,15174.771302659989,146.16575441999885,50694.10368552 2025-12-09,00:36:04.000,343,11099586,-795,0,1765240563,15174.771302659989,146.08821398999862,50694.08272416 2025-12-09,00:36:05.000,343,11099630,-795,0,1765240564,15174.737621109998,146.1375579000014,50694.13862112001 2025-12-09,00:36:06.000,343,11099702,-795,0,1765240565,15174.764566349993,146.0741157299999,50694.12464688 2025-12-09,00:36:07.000,343,11099628,-795,0,1765240566,15174.778038969998,146.14460703000077,50694.17355672 2025-12-09,00:36:08.000,343,11099641,-795,0,1765240567,15174.764566349993,146.10231225000462,50694.15958248001 2025-12-09,00:36:09.000,343,11099663,-795,0,1765240568,15174.778038969998,146.16575441999885,50694.08971128001 2025-12-09,00:36:10.000,343,11099682,-795,0,1765240569,15174.798247899998,146.19395094000356,50694.117659760006 2025-12-09,00:36:11.000,343,11099697,-795,0,1765240570,15174.798247899998,146.22919659000036,50694.096698400004 2025-12-09,00:36:12.000,343,11099669,-795,0,1765240571,15174.744357419993,146.16575441999885,50694.05477568 2025-12-09,00:36:13.000,343,11099714,-795,0,1765240572,15174.751093729988,146.1375579000014,50694.061762799996 2025-12-09,00:36:14.000,343,11099672,-795,0,1765240573,15174.771302659989,146.13050877000205,50694.11067264001 2025-12-09,00:36:15.000,343,11099647,-795,0,1765240574,15174.737621109998,146.14460703000077,50694.10368552 2025-12-09,00:36:16.000,343,11099729,-795,0,1765240575,15174.784775279993,146.1587052899995,50694.117659760006 2025-12-09,00:36:17.000,343,11099698,-795,0,1765240576,15174.737621109998,146.13050877000205,50694.07573704 2025-12-09,00:36:18.000,343,11099655,-795,0,1765240577,15174.804984209994,146.16575441999885,50694.08272416 2025-12-09,00:36:19.000,343,11099640,-795,0,1765240578,15174.831929449989,146.13050877000205,50694.15958248001 2025-12-09,00:36:20.000,343,11099601,-795,0,1765240579,15174.892556239989,146.14460703000077,50694.12464688 2025-12-09,00:36:21.000,343,11099575,-795,0,1765240580,15174.885819929994,146.14460703000077,50694.11067264001 2025-12-09,00:36:22.000,343,11099600,-795,0,1765240581,15174.872347309989,146.15165616000013,50694.131634 2025-12-09,00:36:23.000,343,11099694,-795,0,1765240582,15174.906028859994,146.15165616000013,50694.15259536 2025-12-09,00:36:24.000,343,11099589,-795,0,1765240583,15174.95318302999,146.15165616000013,50694.11067264001 2025-12-09,00:36:25.000,343,11099649,-795,0,1765240584,15174.926237789994,146.06001747000118,50694.15259536 2025-12-09,00:36:26.000,343,11099611,-795,0,1765240585,15174.919501479999,146.10231225000462,50694.15958248001 2025-12-09,00:36:27.000,343,11099521,-795,0,1765240586,15174.946446719994,146.0741157299999,50694.047788560005 2025-12-09,00:36:28.000,343,11099694,-795,0,1765240587,15174.959919339999,146.05296834000183,50694.117659760006 2025-12-09,00:36:29.000,343,11099660,-795,0,1765240588,15174.906028859994,146.03182095000375,50694.096698400004 2025-12-09,00:36:30.000,343,11099667,-795,0,1765240589,15174.926237789994,146.0106735599984,50694.06874992001 2025-12-09,00:36:31.000,343,11099601,-635,0,1765240590,15174.919501479999,145.99657529999968,50694.03381432 2025-12-09,00:36:32.000,343,11099657,-795,0,1765240591,15174.93297409999,145.99657529999968,50694.047788560005 2025-12-09,00:36:33.000,343,11099646,-795,0,1765240592,15174.919501479999,146.0247718200044,50694.047788560005 2025-12-09,00:36:34.000,343,11099637,-795,0,1765240593,15174.939710409999,145.96132965000288,50694.061762799996 2025-12-09,00:36:35.000,343,11099627,-795,0,1765240594,15175.007073509994,145.9754279100016,50693.97791736 2025-12-09,00:36:36.000,343,11099696,-795,0,1765240595,15175.047491369995,146.01772268999775,50693.998878720005 2025-12-09,00:36:37.000,343,11099656,-795,0,1765240596,15174.99360088999,146.0247718200044,50694.10368552 2025-12-09,00:36:38.000,343,11099576,-795,0,1765240597,15175.04075506,145.98247704000096,50693.998878720005 2025-12-09,00:36:39.000,343,11099713,-795,0,1765240598,15175.05422767999,146.0388700800031,50694.061762799996 2025-12-09,00:36:40.000,343,11099697,-795,0,1765240599,15175.07443660999,145.94723139000416,50694.15958248001 2025-12-09,00:36:41.000,343,11099617,-795,0,1765240600,15175.12159078,145.93313312999817,50694.117659760006 2025-12-09,00:36:42.000,343,11099592,-795,0,1765240601,15175.17548125999,145.95428052000352,50694.19451808 2025-12-09,00:36:43.000,343,11099622,-795,0,1765240602,15175.14179971,145.91903486999945,50694.18054384 2025-12-09,00:36:44.000,343,11099665,-795,0,1765240603,15175.14179971,145.88378922000265,50694.264389280004 2025-12-09,00:36:45.000,343,11099719,-795,0,1765240604,15175.15527232999,145.9119857400001,50694.145608240004 2025-12-09,00:36:46.000,343,11099741,-795,0,1765240605,15175.2024265,145.8132979200018,50694.22246656 2025-12-09,00:36:47.000,343,11099742,-795,0,1765240606,15175.14179971,145.7921505300037,50694.24342792 2025-12-09,00:36:48.000,343,11099779,-795,0,1765240607,15175.2024265,145.80624879000243,50694.264389280004 2025-12-09,00:36:49.000,343,11099605,-795,0,1765240608,15175.188953879995,145.7921505300037,50694.22945368 2025-12-09,00:36:50.000,343,11099651,-795,0,1765240609,15175.16200864,145.7921505300037,50694.18753096001 2025-12-09,00:36:51.000,343,11099682,-795,0,1765240610,15175.28326222,145.7921505300037,50694.22246656 2025-12-09,00:36:52.000,343,11099612,-795,0,1765240611,15175.25631697999,145.74985575000028,50694.18753096001 2025-12-09,00:36:53.000,343,11099574,-795,0,1765240612,15175.269789599995,145.763954009999,50694.15958248001 2025-12-09,00:36:54.000,343,11099652,-795,0,1765240613,15175.29673483999,145.77100313999836,50694.215479440005 2025-12-09,00:36:55.000,343,11099581,-795,0,1765240614,15175.330416389996,145.79919966000307,50694.13862112001 2025-12-09,00:36:56.000,343,11099653,-795,0,1765240615,15175.33715269999,145.7921505300037,50694.2015052 2025-12-09,00:36:57.000,343,11099657,-795,0,1765240616,15175.33715269999,145.77100313999836,50694.15958248001 2025-12-09,00:36:58.000,343,11099673,-795,0,1765240617,15175.370834249996,145.7287083600022,50694.19451808 2025-12-09,00:36:59.000,343,11099635,-795,0,1765240618,15175.38430687,145.77100313999836,50694.18054384 2025-12-09,00:37:00.000,343,11099696,-795,0,1765240619,15175.431461039996,145.69346270999813,50694.166569600005 2025-12-09,00:37:01.000,343,11099641,-795,0,1765240620,15175.377570559991,145.70756097000412,50694.285350640006 2025-12-09,00:37:02.000,343,11099686,-795,0,1765240621,15175.397779489991,145.78510140000435,50694.18753096001 2025-12-09,00:37:03.000,343,11099677,-795,0,1765240622,15175.330416389996,145.65116793000198,50694.22246656 2025-12-09,00:37:04.000,343,11099629,-795,0,1765240623,15175.397779489991,145.69346270999813,50694.19451808 2025-12-09,00:37:05.000,343,11099705,-795,0,1765240624,15175.391043179996,145.72165923000284,50694.08971128001 2025-12-09,00:37:06.000,343,11099702,-795,0,1765240625,15175.411252109996,145.6652661900007,50694.10368552 2025-12-09,00:37:07.000,343,11099672,-795,0,1765240626,15175.38430687,145.6652661900007,50694.18054384 2025-12-09,00:37:08.000,343,11099659,-795,0,1765240627,15175.4045158,145.68641357999877,50694.18054384 2025-12-09,00:37:09.000,343,11099642,-795,0,1765240628,15175.465142590001,145.64411880000262,50694.17355672 2025-12-09,00:37:10.000,343,11099664,-795,0,1765240629,15175.417988419991,145.67231532000005,50694.15958248001 2025-12-09,00:37:11.000,343,11099645,-795,0,1765240630,15175.444933660001,145.68641357999877,50694.11067264001 2025-12-09,00:37:12.000,343,11099630,-795,0,1765240631,15175.458406279991,145.67231532000005,50694.19451808 2025-12-09,00:37:13.000,343,11099636,-795,0,1765240632,15175.458406279991,145.75690487999964,50694.23644080001 2025-12-09,00:37:14.000,343,11099682,-795,0,1765240633,15175.512296759996,145.6652661900007,50694.20849232001 2025-12-09,00:37:15.000,343,11099682,-795,0,1765240634,15175.552714619997,145.70051184000476,50694.22945368 2025-12-09,00:37:16.000,343,11099749,-795,0,1765240635,15175.532505689996,145.71461010000348,50694.19451808 2025-12-09,00:37:17.000,343,11099679,-795,0,1765240636,15175.552714619997,145.77100313999836,50694.20849232001 2025-12-09,00:37:18.000,343,11099736,-795,0,1765240637,15175.572923549997,145.73575749000156,50694.25041504 2025-12-09,00:37:19.000,343,11099747,-795,0,1765240638,15175.572923549997,145.6652661900007,50694.2015052 2025-12-09,00:37:20.000,343,11099675,-795,0,1765240639,15175.572923549997,145.6793644499994,50694.313299120004 2025-12-09,00:37:21.000,343,11099675,-795,0,1765240640,15175.559450929992,145.65116793000198,50694.25041504 2025-12-09,00:37:22.000,343,11099689,-795,0,1765240641,15175.566187240001,145.5806766300011,50694.30631200001 2025-12-09,00:37:23.000,343,11099697,-795,0,1765240642,15175.512296759996,145.63706967000326,50694.264389280004 2025-12-09,00:37:24.000,343,11099637,-795,0,1765240643,15175.539241999992,145.55248011000367,50694.264389280004 2025-12-09,00:37:25.000,343,11099769,-795,0,1765240644,15175.532505689996,145.55952924000303,50694.32727336001 2025-12-09,00:37:26.000,343,11099689,-795,0,1765240645,15175.559450929992,145.5806766300011,50694.22945368 2025-12-09,00:37:27.000,343,11099697,-795,0,1765240646,15175.539241999992,145.53838184999768,50694.29233776 2025-12-09,00:37:28.000,343,11099655,-795,0,1765240647,15175.498824139991,145.53133271999832,50694.215479440005 2025-12-09,00:37:29.000,343,11099726,-795,0,1765240648,15175.485351520001,145.48903794000216,50694.25740216001 2025-12-09,00:37:30.000,343,11099666,-795,0,1765240649,15175.492087829996,145.46789055000409,50694.29932488 2025-12-09,00:37:31.000,343,11099588,-795,0,1765240650,15175.512296759996,145.46789055000409,50694.264389280004 2025-12-09,00:37:32.000,343,11099746,-795,0,1765240651,15175.42472473,145.39739925000322,50694.23644080001 2025-12-09,00:37:33.000,343,11099729,-795,0,1765240652,15175.397779489991,145.51018533000024,50694.22246656 2025-12-09,00:37:34.000,343,11099690,-795,0,1765240653,15175.451669969996,145.51018533000024,50694.215479440005 2025-12-09,00:37:35.000,343,11099755,-795,0,1765240654,15175.431461039996,145.4326449,50694.22246656 2025-12-09,00:37:36.000,343,11099652,-795,0,1765240655,15175.411252109996,145.40444838000258,50694.11067264001 2025-12-09,00:37:37.000,343,11099634,-795,0,1765240656,15175.4045158,145.39739925000322,50694.166569600005 2025-12-09,00:37:38.000,343,11099597,-795,0,1765240657,15175.411252109996,145.3833009900045,50694.08272416 2025-12-09,00:37:39.000,343,11099610,-795,0,1765240658,15175.417988419991,145.3833009900045,50694.145608240004 2025-12-09,00:37:40.000,343,11099703,-635,0,1765240659,15175.36409794,145.319858820003,50694.117659760006 2025-12-09,00:37:41.000,343,11099667,-795,0,1765240660,15175.397779489991,145.29871143000491,50694.096698400004 2025-12-09,00:37:42.000,343,11099661,-795,0,1765240661,15175.34388901,145.3551044699998,50694.08971128001 2025-12-09,00:37:43.000,343,11099715,-795,0,1765240662,15175.370834249996,145.29871143000491,50694.047788560005 2025-12-09,00:37:44.000,343,11099681,-795,0,1765240663,15175.36409794,145.34805534000043,50694.07573704 2025-12-09,00:37:45.000,343,11099690,-795,0,1765240664,15175.370834249996,145.32690795000235,50694.11067264001 2025-12-09,00:37:46.000,343,11099676,-795,0,1765240665,15175.31694376999,145.3551044699998,50694.13862112001 2025-12-09,00:37:47.000,343,11099729,-795,0,1765240666,15175.34388901,145.3551044699998,50694.15958248001 2025-12-09,00:37:48.000,343,11099612,-795,0,1765240667,15175.30347115,145.30576056000427,50694.145608240004 2025-12-09,00:37:49.000,343,11099732,-795,0,1765240668,15175.391043179996,145.26346578000084,50694.2015052 2025-12-09,00:37:50.000,343,11099715,-795,0,1765240669,15175.357361629991,145.3339570800017,50694.22246656 2025-12-09,00:37:51.000,343,11099761,-795,0,1765240670,15175.4045158,145.3692027299985,50694.24342792 2025-12-09,00:37:52.000,343,11099626,-795,0,1765240671,15175.370834249996,145.29871143000491,50694.15259536 2025-12-09,00:37:53.000,343,11099651,-795,0,1765240672,15175.330416389996,145.29166229999828,50694.27836352001 2025-12-09,00:37:54.000,343,11099718,-795,0,1765240673,15175.310207459996,145.25641665000148,50694.166569600005 2025-12-09,00:37:55.000,343,11099749,-795,0,1765240674,15175.330416389996,145.27756403999956,50694.18054384 2025-12-09,00:37:56.000,343,11099624,-795,0,1765240675,15175.32368008,145.32690795000235,50694.18054384 2025-12-09,00:37:57.000,343,11099667,-795,0,1765240676,15175.357361629991,145.31280969000363,50694.22945368 2025-12-09,00:37:58.000,343,11099718,-795,0,1765240677,15175.32368008,145.25641665000148,50694.3412476 2025-12-09,00:37:59.000,343,11099780,-795,0,1765240678,15175.350625319996,145.3551044699998,50694.264389280004 2025-12-09,00:38:00.000,343,11099604,-795,0,1765240679,15175.310207459996,145.29166229999828,50694.2713764 2025-12-09,00:38:01.000,343,11099553,-795,0,1765240680,15175.289998529996,145.31280969000363,50694.264389280004 2025-12-09,00:38:02.000,343,11099672,-795,0,1765240681,15175.24284436,145.21412186999805,50694.22246656 2025-12-09,00:38:03.000,343,11099765,-795,0,1765240682,15175.29673483999,145.27756403999956,50694.24342792 2025-12-09,00:38:04.000,343,11099625,-795,0,1765240683,15175.22263543,145.21412186999805,50694.2015052 2025-12-09,00:38:05.000,343,11099700,-795,0,1765240684,15175.21589911999,145.24936752000212,50694.17355672 2025-12-09,00:38:06.000,343,11099611,-795,0,1765240685,15175.24284436,145.2705149100002,50694.15958248001 2025-12-09,00:38:07.000,343,11099649,-795,0,1765240686,15175.24284436,145.2211710000047,50694.25041504 2025-12-09,00:38:08.000,343,11099650,-795,0,1765240687,15175.25631697999,145.24936752000212,50694.24342792 2025-12-09,00:38:09.000,343,11099516,-795,0,1765240688,15175.2024265,145.19297447999998,50694.22945368 2025-12-09,00:38:10.000,343,11099636,-795,0,1765240689,15175.21589911999,145.1718270900019,50694.22945368 2025-12-09,00:38:11.000,343,11099686,-795,0,1765240690,15175.16200864,145.14363057000446,50694.2713764 2025-12-09,00:38:12.000,343,11099710,-795,0,1765240691,15175.17548125999,145.18592535000062,50694.285350640006 2025-12-09,00:38:13.000,343,11099651,-795,0,1765240692,15175.19569018999,145.1718270900019,50694.145608240004 2025-12-09,00:38:14.000,343,11099705,-795,0,1765240693,15175.11485446999,145.15067970000382,50694.13862112001 2025-12-09,00:38:15.000,343,11099711,-795,0,1765240694,15175.10138185,145.15772883000318,50694.166569600005 2025-12-09,00:38:16.000,343,11099723,-795,0,1765240695,15175.12159078,145.1083849200004,50694.145608240004 2025-12-09,00:38:17.000,343,11099688,-795,0,1765240696,15175.11485446999,145.0731392700036,50694.10368552 2025-12-09,00:38:18.000,343,11099726,-795,0,1765240697,15175.11485446999,145.0872375300023,50694.145608240004 2025-12-09,00:38:19.000,343,11099713,-795,0,1765240698,15175.09464553999,145.06609014000423,50694.15958248001 2025-12-09,00:38:20.000,343,11099679,-795,0,1765240699,15175.128327089995,145.09428666000167,50694.08971128001 2025-12-09,00:38:21.000,343,11099710,-795,0,1765240700,15175.13506339999,145.1083849200004,50694.08971128001 2025-12-09,00:38:22.000,343,11099627,-795,0,1765240701,15175.128327089995,145.09428666000167,50694.24342792 2025-12-09,00:38:23.000,343,11099671,-755,0,1765240702,15175.067700299995,145.0872375300023,50694.117659760006 2025-12-09,00:38:24.000,343,11099697,-795,0,1765240703,15175.18221757,145.11543404999975,50694.13862112001 2025-12-09,00:38:25.000,343,11099670,-795,0,1765240704,15175.148536019995,145.12953230999847,50694.15958248001 2025-12-09,00:38:26.000,343,11099583,-795,0,1765240705,15175.12159078,145.0872375300023,50694.17355672 2025-12-09,00:38:27.000,343,11099667,-795,0,1765240706,15175.047491369995,145.09428666000167,50694.20849232001 2025-12-09,00:38:28.000,343,11099624,-795,0,1765240707,15175.047491369995,145.11543404999975,50694.23644080001 2025-12-09,00:38:29.000,343,11099682,-795,0,1765240708,15174.966655649994,145.0872375300023,50694.15958248001 2025-12-09,00:38:30.000,343,11099754,-795,0,1765240709,15174.966655649994,145.0731392700036,50694.12464688 2025-12-09,00:38:31.000,343,11099755,-795,0,1765240710,15174.98012827,145.03789361999952,50694.145608240004 2025-12-09,00:38:32.000,343,11099711,-795,0,1765240711,15174.939710409999,145.16477796000254,50694.17355672 2025-12-09,00:38:33.000,343,11099697,-795,0,1765240712,15175.01380981999,145.05904101000488,50694.264389280004 2025-12-09,00:38:34.000,343,11099679,-795,0,1765240713,15175.027282439994,145.17887622000126,50694.20849232001 2025-12-09,00:38:35.000,343,11099670,-795,0,1765240714,15175.04075506,145.04494274999888,50694.166569600005 2025-12-09,00:38:36.000,343,11099660,-795,0,1765240715,15175.02054613,145.12953230999847,50694.18054384 2025-12-09,00:38:37.000,343,11099636,-795,0,1765240716,15175.02054613,145.12953230999847,50694.19451808 2025-12-09,00:38:38.000,343,11099700,-795,0,1765240717,15174.986864579994,145.11543404999975,50694.19451808 2025-12-09,00:38:39.000,343,11099672,-795,0,1765240718,15174.986864579994,145.15772883000318,50694.19451808 2025-12-09,00:38:40.000,343,11099650,-795,0,1765240719,15174.966655649994,145.17887622000126,50694.25740216001 2025-12-09,00:38:41.000,343,11099673,-795,0,1765240720,15175.03401874999,145.16477796000254,50694.22246656 2025-12-09,00:38:42.000,343,11099697,-795,0,1765240721,15174.946446719994,145.20002360999933,50694.3412476 2025-12-09,00:38:43.000,343,11099624,-795,0,1765240722,15174.93297409999,145.15772883000318,50694.285350640006 2025-12-09,00:38:44.000,343,11099622,-795,0,1765240723,15174.98012827,145.20002360999933,50694.27836352001 2025-12-09,00:38:45.000,343,11099607,-795,0,1765240724,15174.99360088999,145.19297447999998,50694.15958248001 2025-12-09,00:38:46.000,343,11099651,-795,0,1765240725,15175.01380981999,145.2070727399987,50694.22246656 2025-12-09,00:38:47.000,343,11099708,-795,0,1765240726,15175.01380981999,145.2211710000047,50694.264389280004 2025-12-09,00:38:48.000,343,11099707,-795,0,1765240727,15174.99360088999,145.21412186999805,50694.30631200001 2025-12-09,00:38:49.000,343,11099633,-795,0,1765240728,15174.946446719994,145.1718270900019,50694.22246656 2025-12-09,00:38:50.000,343,11099611,-795,0,1765240729,15174.986864579994,145.14363057000446,50694.23644080001 2025-12-09,00:38:51.000,343,11099696,-795,0,1765240730,15174.919501479999,145.2070727399987,50694.32028624 2025-12-09,00:38:52.000,343,11099671,-795,0,1765240731,15174.946446719994,145.19297447999998,50694.383170320005 2025-12-09,00:38:53.000,343,11099687,-795,0,1765240732,15174.899292549999,145.2070727399987,50694.29932488 2025-12-09,00:38:54.000,343,11099627,-795,0,1765240733,15174.946446719994,145.24936752000212,50694.334260480005 2025-12-09,00:38:55.000,343,11099647,-795,0,1765240734,15174.852138379989,145.2705149100002,50694.29932488 2025-12-09,00:38:56.000,343,11099645,-795,0,1765240735,15174.831929449989,145.2211710000047,50694.264389280004 2025-12-09,00:38:57.000,343,11099696,-795,0,1765240736,15174.852138379989,145.24231839000277,50694.24342792 2025-12-09,00:38:58.000,343,11099670,-795,0,1765240737,15174.838665759999,145.28461316999892,50694.25041504 2025-12-09,00:38:59.000,343,11099554,-795,0,1765240738,15174.825193139994,145.2352692600034,50694.27836352001 2025-12-09,00:39:00.000,343,11099741,-795,0,1765240739,15174.791511589989,145.2352692600034,50694.27836352001 2025-12-09,00:39:01.000,343,11099717,-715,0,1765240740,15174.791511589989,145.22822013000405,50694.23644080001 2025-12-09,00:39:02.000,343,11099697,-795,0,1765240741,15174.751093729988,145.31280969000363,50694.2713764 2025-12-09,00:39:03.000,343,11099729,-795,0,1765240742,15174.771302659989,145.2705149100002,50694.29233776 2025-12-09,00:39:04.000,343,11099689,-795,0,1765240743,15174.757830039998,145.30576056000427,50694.25740216001 2025-12-09,00:39:05.000,343,11099642,-795,0,1765240744,15174.798247899998,145.319858820003,50694.32727336001 2025-12-09,00:39:06.000,343,11099666,-795,0,1765240745,15174.771302659989,145.32690795000235,50694.285350640006 2025-12-09,00:39:07.000,343,11099698,-795,0,1765240746,15174.737621109998,145.30576056000427,50694.32028624 2025-12-09,00:39:08.000,343,11099663,-795,0,1765240747,15174.771302659989,145.319858820003,50694.36220896 2025-12-09,00:39:09.000,343,11099617,-795,0,1765240748,15174.784775279993,145.36215359999915,50694.2713764 2025-12-09,00:39:10.000,343,11099608,-795,0,1765240749,15174.717412179998,145.319858820003,50694.32727336001 2025-12-09,00:39:11.000,343,11099641,-795,0,1765240750,15174.656785389998,145.34805534000043,50694.285350640006 2025-12-09,00:39:12.000,343,11099668,-795,0,1765240751,15174.670258009988,145.28461316999892,50694.29233776 2025-12-09,00:39:13.000,343,11099709,-795,0,1765240752,15174.663521699993,145.34805534000043,50694.3412476 2025-12-09,00:39:14.000,343,11099715,-795,0,1765240753,15174.643312769993,145.319858820003,50694.30631200001 2025-12-09,00:39:15.000,343,11099643,-795,0,1765240754,15174.636576459998,145.39739925000322,50694.34823472 2025-12-09,00:39:16.000,343,11099738,-795,0,1765240755,15174.522059189992,145.3833009900045,50694.22945368 2025-12-09,00:39:17.000,343,11099673,-795,0,1765240756,15174.589422290002,145.39035012000386,50694.30631200001 2025-12-09,00:39:18.000,343,11099727,-795,0,1765240757,15174.481641329992,145.3692027299985,50694.32028624 2025-12-09,00:39:19.000,343,11099700,-795,0,1765240758,15174.474905019997,145.39035012000386,50694.25041504 2025-12-09,00:39:20.000,343,11099630,-795,0,1765240759,15174.488377640002,145.4185466400013,50694.29233776 2025-12-09,00:39:21.000,343,11099635,-795,0,1765240760,15174.427750850002,145.4326449,50694.29932488 2025-12-09,00:39:22.000,343,11099651,-795,0,1765240761,15174.447959780002,145.3692027299985,50694.3412476 2025-12-09,00:39:23.000,343,11099629,-795,0,1765240762,15174.353651439997,145.3692027299985,50694.27836352001 2025-12-09,00:39:24.000,343,11099726,-795,0,1765240763,15174.360387749992,145.39739925000322,50694.24342792 2025-12-09,00:39:25.000,343,11099531,-795,0,1765240764,15174.367124060002,145.319858820003,50694.25041504 2025-12-09,00:39:26.000,343,11099677,-715,0,1765240765,15174.340178819992,145.39739925000322,50694.27836352001 2025-12-09,00:39:27.000,343,11099628,-795,0,1765240766,15174.306497270001,145.40444838000258,50694.25740216001 2025-12-09,00:39:28.000,343,11099686,-795,0,1765240767,15174.333442509997,145.4326449,50694.25740216001 2025-12-09,00:39:29.000,343,11099710,-795,0,1765240768,15174.266079410001,145.3833009900045,50694.23644080001 2025-12-09,00:39:30.000,343,11099607,-795,0,1765240769,15174.245870480001,145.39739925000322,50694.27836352001 2025-12-09,00:39:31.000,343,11099717,-795,0,1765240770,15174.272815719996,145.37625185999786,50694.27836352001 2025-12-09,00:39:32.000,343,11099706,-795,0,1765240771,15174.279552029991,145.3339570800017,50694.22246656 2025-12-09,00:39:33.000,343,11099790,-635,0,1765240772,15174.191979999996,145.42559577000065,50694.2015052 2025-12-09,00:39:34.000,343,11099602,-795,0,1765240773,15174.178507379991,145.4326449,50694.2713764 2025-12-09,00:39:35.000,343,11099710,-795,0,1765240774,15174.16503476,145.37625185999786,50694.27836352001 2025-12-09,00:39:36.000,343,11099772,-795,0,1765240775,15174.151562139996,145.4185466400013,50694.19451808 2025-12-09,00:39:37.000,343,11099694,-795,0,1765240776,15174.13808951999,145.4326449,50694.2015052 2025-12-09,00:39:38.000,343,11099710,-795,0,1765240777,15174.1246169,145.37625185999786,50694.19451808 2025-12-09,00:39:39.000,343,11099607,-795,0,1765240778,15174.04378118,145.43969402999937,50694.166569600005 2025-12-09,00:39:40.000,343,11099658,-795,0,1765240779,15174.030308559995,145.39035012000386,50694.15958248001 2025-12-09,00:39:41.000,343,11099629,-795,0,1765240780,15174.03704486999,145.42559577000065,50694.131634 2025-12-09,00:39:42.000,343,11099643,-795,0,1765240781,15174.010099629995,145.40444838000258,50694.17355672 2025-12-09,00:39:43.000,343,11099679,-795,0,1765240782,15174.01683593999,145.44674315999873,50694.145608240004 2025-12-09,00:39:44.000,343,11099646,-795,0,1765240783,15173.99662700999,145.3551044699998,50694.166569600005 2025-12-09,00:39:45.000,343,11099706,-795,0,1765240784,15173.949472839995,145.37625185999786,50694.22945368 2025-12-09,00:39:46.000,343,11099703,-795,0,1765240785,15173.90231867,145.39035012000386,50694.18753096001 2025-12-09,00:39:47.000,343,11099750,-795,0,1765240786,15173.84169188,145.4326449,50694.05477568 2025-12-09,00:39:48.000,343,11099704,-795,0,1765240787,15173.949472839995,145.44674315999873,50694.23644080001 2025-12-09,00:39:49.000,343,11099654,-795,0,1765240788,15173.85516449999,145.46789055000409,50694.07573704 2025-12-09,00:39:50.000,343,11099650,-795,0,1765240789,15173.828219259995,145.3692027299985,50694.145608240004 2025-12-09,00:39:51.000,343,11099721,-795,0,1765240790,15173.868637119995,145.34805534000043,50694.15259536 2025-12-09,00:39:52.000,343,11099751,-795,0,1765240791,15173.80127402,145.4326449,50694.096698400004 2025-12-09,00:39:53.000,343,11099738,-795,0,1765240792,15173.82148295,145.3833009900045,50694.145608240004 2025-12-09,00:39:54.000,343,11099730,-795,0,1765240793,15173.75411984999,145.3833009900045,50694.13862112001 2025-12-09,00:39:55.000,343,11099644,-795,0,1765240794,15173.686756749994,145.3692027299985,50694.117659760006 2025-12-09,00:39:56.000,343,11099671,-795,0,1765240795,15173.673284129989,145.36215359999915,50694.10368552 2025-12-09,00:39:57.000,343,11099624,-675,0,1765240796,15173.578975789998,145.3339570800017,50694.117659760006 2025-12-09,00:39:58.000,343,11099692,-795,0,1765240797,15173.572239479989,145.42559577000065,50693.998878720005 2025-12-09,00:39:59.000,343,11099699,-795,0,1765240798,15173.552030549989,145.39035012000386,50694.05477568 2025-12-09,00:40:00.000,343,11099634,-795,0,1765240799,15173.572239479989,145.39035012000386,50694.131634 2025-12-09,00:40:01.000,343,11099690,-795,0,1765240800,15173.572239479989,145.37625185999786,50694.08971128001 2025-12-09,00:40:02.000,343,11099694,-795,0,1765240801,15173.545294239993,145.40444838000258,50694.08272416 2025-12-09,00:40:03.000,343,11099673,-795,0,1765240802,15173.498140069998,145.3833009900045,50694.10368552 2025-12-09,00:40:04.000,343,11099738,-795,0,1765240803,15173.531821619988,145.39739925000322,50694.166569600005 2025-12-09,00:40:05.000,343,11099623,-795,0,1765240804,15173.498140069998,145.4819888100028,50694.07573704 2025-12-09,00:40:06.000,343,11099673,-795,0,1765240805,15173.410568040003,145.46789055000409,50694.05477568 2025-12-09,00:40:07.000,343,11099707,-795,0,1765240806,15173.410568040003,145.4185466400013,50694.10368552 2025-12-09,00:40:08.000,343,11099683,-795,0,1765240807,15173.437513279998,145.4819888100028,50694.0268272 2025-12-09,00:40:09.000,343,11099812,-795,0,1765240808,15173.390359110002,145.42559577000065,50693.8870848 2025-12-09,00:40:10.000,343,11099766,-795,0,1765240809,15173.430776969988,145.53133271999832,50694.11067264001 2025-12-09,00:40:11.000,343,11099720,-795,0,1765240810,15173.403831729993,145.52428358999896,50694.13862112001 2025-12-09,00:40:12.000,343,11099660,-795,0,1765240811,15173.397095419998,145.51018533000024,50694.12464688 2025-12-09,00:40:13.000,343,11099752,-795,0,1765240812,15173.363413869993,145.57362750000175,50694.05477568 2025-12-09,00:40:14.000,343,11099646,-795,0,1765240813,15173.322996009992,145.6159222799979,50694.07573704 2025-12-09,00:40:15.000,343,11099756,-795,0,1765240814,15173.390359110002,145.64411880000262,50694.12464688 2025-12-09,00:40:16.000,343,11099636,-795,0,1765240815,15173.403831729993,145.63706967000326,50694.131634 2025-12-09,00:40:17.000,343,11099617,-795,0,1765240816,15173.356677559997,145.65821706000133,50694.04080144001 2025-12-09,00:40:18.000,343,11099684,-795,0,1765240817,15173.356677559997,145.6652661900007,50694.12464688 2025-12-09,00:40:19.000,343,11099633,-675,0,1765240818,15173.329732320002,145.60887314999854,50694.10368552 2025-12-09,00:40:20.000,343,11099643,-755,0,1765240819,15173.343204939993,145.64411880000262,50694.04080144001 2025-12-09,00:40:21.000,343,11099651,-795,0,1765240820,15173.322996009992,145.65116793000198,50694.19451808 2025-12-09,00:40:22.000,343,11099737,-795,0,1765240821,15173.296050769997,145.6652661900007,50694.18054384 2025-12-09,00:40:23.000,343,11099641,-795,0,1765240822,15173.235423979997,145.68641357999877,50694.18054384 2025-12-09,00:40:24.000,343,11099679,-795,0,1765240823,15173.208478740002,145.67231532000005,50694.2015052 2025-12-09,00:40:25.000,343,11099659,-795,0,1765240824,15173.215215049997,145.74280662000092,50694.145608240004 2025-12-09,00:40:26.000,343,11099705,-795,0,1765240825,15173.228687670002,145.763954009999,50694.20849232001 2025-12-09,00:40:27.000,343,11099655,-795,0,1765240826,15173.188269810002,145.7287083600022,50694.15958248001 2025-12-09,00:40:28.000,343,11099599,-795,0,1765240827,15173.114170399997,145.72165923000284,50694.131634 2025-12-09,00:40:29.000,343,11099716,-795,0,1765240828,15173.107434090001,145.77100313999836,50694.15958248001 2025-12-09,00:40:30.000,343,11099632,-795,0,1765240829,15173.127643020001,145.71461010000348,50694.047788560005 2025-12-09,00:40:31.000,343,11099672,-795,0,1765240830,15173.060279919991,145.79919966000307,50694.13862112001 2025-12-09,00:40:32.000,343,11099651,-795,0,1765240831,15173.114170399997,145.75690487999964,50694.07573704 2025-12-09,00:40:33.000,343,11099700,-795,0,1765240832,15173.013125749996,145.72165923000284,50694.13862112001 2025-12-09,00:40:34.000,343,11099624,-795,0,1765240833,15173.033334679996,145.78510140000435,50694.06874992001 2025-12-09,00:40:35.000,343,11099745,-795,0,1765240834,15173.006389440001,145.79919966000307,50694.01984008001 2025-12-09,00:40:36.000,343,11099712,-795,0,1765240835,15173.046807300001,145.84854356999858,50693.94298176001 2025-12-09,00:40:37.000,343,11099648,-795,0,1765240836,15173.019862059991,145.90493661000073,50693.98490448 2025-12-09,00:40:38.000,343,11099704,-795,0,1765240837,15172.952498959996,145.8767400900033,50694.10368552 2025-12-09,00:40:39.000,343,11099636,-795,0,1765240838,15172.98618051,145.86969096000394,50694.05477568 2025-12-09,00:40:40.000,343,11099710,-795,0,1765240839,15172.932290029996,145.890838350002,50694.061762799996 2025-12-09,00:40:41.000,343,11099673,-795,0,1765240840,15172.82450907,145.890838350002,50694.04080144001 2025-12-09,00:40:42.000,343,11099696,-795,0,1765240841,15172.79756382999,145.9754279100016,50694.00586584 2025-12-09,00:40:43.000,343,11099705,-795,0,1765240842,15172.85819061999,145.91903486999945,50693.998878720005 2025-12-09,00:40:44.000,343,11099653,-795,0,1765240843,15172.82450907,145.96132965000288,50694.05477568 2025-12-09,00:40:45.000,343,11099712,-795,0,1765240844,15172.76388228,145.98952617000032,50694.096698400004 2025-12-09,00:40:46.000,343,11099621,-795,0,1765240845,15172.79756382999,146.01772268999775,50694.00586584 2025-12-09,00:40:47.000,343,11099728,-795,0,1765240846,15172.790827519995,146.0388700800031,50693.949968880006 2025-12-09,00:40:48.000,343,11099692,-795,0,1765240847,15172.76388228,146.0741157299999,50693.998878720005 2025-12-09,00:40:49.000,343,11099649,-795,0,1765240848,15172.73693703999,146.01772268999775,50693.99189160001 2025-12-09,00:40:50.000,343,11099626,-795,0,1765240849,15172.75714596999,145.98952617000032,50694.047788560005 2025-12-09,00:40:51.000,343,11099642,-795,0,1765240850,15172.730200729995,146.06706660000054,50694.11067264001 2025-12-09,00:40:52.000,343,11099673,-795,0,1765240851,15172.72346442,146.11641051000333,50694.0268272 2025-12-09,00:40:53.000,343,11099662,-795,0,1765240852,15172.709991799995,146.14460703000077,50694.07573704 2025-12-09,00:40:54.000,343,11099723,-795,0,1765240853,15172.70325549,146.17985268000484,50694.01285296 2025-12-09,00:40:55.000,343,11099713,-795,0,1765240854,15172.67631024999,146.11641051000333,50694.096698400004 2025-12-09,00:40:56.000,343,11099663,-795,0,1765240855,15172.67631024999,146.1375579000014,50694.06874992001 2025-12-09,00:40:57.000,343,11099659,-795,0,1765240856,15172.65610131999,146.16575441999885,50694.01285296 2025-12-09,00:40:58.000,343,11099643,-795,0,1765240857,15172.68304656,146.20804920000228,50694.06874992001 2025-12-09,00:40:59.000,343,11099672,-795,0,1765240858,15172.58200191,146.29968789000122,50694.00586584 2025-12-09,00:41:00.000,343,11099655,-795,0,1765240859,15172.608947149994,146.21509833000164,50694.0268272 2025-12-09,00:41:01.000,343,11099713,-795,0,1765240860,15172.65610131999,146.2573931099978,50694.0268272 2025-12-09,00:41:02.000,343,11099629,-795,0,1765240861,15172.63589238999,146.30673702000058,50694.00586584 2025-12-09,00:41:03.000,343,11099563,-795,0,1765240862,15172.63589238999,146.3701791900021,50694.00586584 2025-12-09,00:41:04.000,343,11099647,-795,0,1765240863,15172.669573939995,146.39132658000017,50694.00586584 2025-12-09,00:41:05.000,343,11099672,-795,0,1765240864,15172.649365009995,146.4054248399989,50694.06874992001 2025-12-09,00:41:06.000,343,11099661,-795,0,1765240865,15172.57526559999,146.36313006000273,50694.00586584 2025-12-09,00:41:07.000,343,11099688,-795,0,1765240866,15172.548320359994,146.36313006000273,50694.03381432 2025-12-09,00:41:08.000,343,11099708,-795,0,1765240867,15172.56179298,146.3701791900021,50694.061762799996 2025-12-09,00:41:09.000,343,11099719,-795,0,1765240868,15172.501166189999,146.44067049000296,50693.949968880006 2025-12-09,00:41:10.000,343,11099646,-795,0,1765240869,15172.501166189999,146.47591613999975,50693.93599464 2025-12-09,00:41:11.000,343,11099646,-795,0,1765240870,15172.487693569994,146.42657223000424,50693.98490448 2025-12-09,00:41:12.000,343,11099680,-795,0,1765240871,15172.501166189999,146.44771962000232,50693.94298176001 2025-12-09,00:41:13.000,343,11099603,-715,0,1765240872,15172.420330469999,146.41952310000488,50693.93599464 2025-12-09,00:41:14.000,343,11099757,-795,0,1765240873,15172.460748329999,146.49001439999847,50693.98490448 2025-12-09,00:41:15.000,343,11099559,-795,0,1765240874,15172.47422094999,146.44067049000296,50693.96394312 2025-12-09,00:41:16.000,343,11099588,-795,0,1765240875,15172.413594159989,146.4688670100004,50693.894071919996 2025-12-09,00:41:17.000,343,11099650,-795,0,1765240876,15172.386648919994,146.49706352999783,50693.956956 2025-12-09,00:41:18.000,343,11099646,-795,0,1765240877,15172.352967369989,146.44771962000232,50694.00586584 2025-12-09,00:41:19.000,343,11099665,-795,0,1765240878,15172.312549509988,146.45476875000168,50693.929007520004 2025-12-09,00:41:20.000,343,11099626,-795,0,1765240879,15172.346231059993,146.4688670100004,50693.86612344 2025-12-09,00:41:21.000,343,11099648,-795,0,1765240880,15172.359703679998,146.47591613999975,50693.782278000006 2025-12-09,00:41:22.000,343,11099636,-795,0,1765240881,15172.312549509988,146.54640744000062,50693.929007520004 2025-12-09,00:41:23.000,343,11099603,-795,0,1765240882,15172.339494749998,146.54640744000062,50693.86612344 2025-12-09,00:41:24.000,343,11099623,-795,0,1765240883,15172.292340579988,146.50411266000447,50693.85214920001 2025-12-09,00:41:25.000,343,11099658,-795,0,1765240884,15172.265395339993,146.4829652699991,50693.80323936001 2025-12-09,00:41:26.000,343,11099591,-795,0,1765240885,15172.332758439989,146.51821092000318,50693.7473424 2025-12-09,00:41:27.000,343,11099597,-795,0,1765240886,15172.238450099998,146.52526005000254,50693.7473424 2025-12-09,00:41:28.000,343,11099554,-795,0,1765240887,15172.265395339993,146.53935831000126,50693.7473424 2025-12-09,00:41:29.000,343,11099655,-795,0,1765240888,15172.272131649988,146.54640744000062,50693.77529088001 2025-12-09,00:41:30.000,343,11099680,-795,0,1765240889,15172.352967369989,146.63804612999957,50693.84516208 2025-12-09,00:41:31.000,343,11099615,-795,0,1765240890,15172.251922719988,146.57460395999806,50693.712406800005 2025-12-09,00:41:32.000,343,11099624,-795,0,1765240891,15172.177823309998,146.5816530900047,50693.81022648 2025-12-09,00:41:33.000,343,11099706,-795,0,1765240892,15172.137405449997,146.60984961000213,50693.79625224 2025-12-09,00:41:34.000,343,11099592,-795,0,1765240893,15172.184559619993,146.60280048000277,50693.74035528 2025-12-09,00:41:35.000,343,11099697,-795,0,1765240894,15172.150878070002,146.6309970000002,50693.71939392 2025-12-09,00:41:36.000,343,11099703,-795,0,1765240895,15172.150878070002,146.63804612999957,50693.7473424 2025-12-09,00:41:37.000,343,11099621,-795,0,1765240896,15172.137405449997,146.65214438999828,50693.69144544 2025-12-09,00:41:38.000,343,11099699,-795,0,1765240897,15172.177823309998,146.7155865599998,50693.73336816001 2025-12-09,00:41:39.000,343,11099572,-795,0,1765240898,15172.137405449997,146.70853743000043,50693.68445832001 2025-12-09,00:41:40.000,343,11099641,-795,0,1765240899,15172.117196519997,146.63804612999957,50693.712406800005 2025-12-09,00:41:41.000,343,11099671,-795,0,1765240900,15172.144141759993,146.68739004000236,50693.60061288 2025-12-09,00:41:42.000,343,11099668,-795,0,1765240901,15172.171087000002,146.69443917000171,50693.663496960005 2025-12-09,00:41:43.000,343,11099644,-795,0,1765240902,15172.144141759993,146.65919351999764,50693.57965152 2025-12-09,00:41:44.000,343,11099563,-795,0,1765240903,15172.184559619993,146.680340910003,50693.64952272 2025-12-09,00:41:45.000,343,11099703,-795,0,1765240904,15172.191295930003,146.66624265000428,50693.67048408 2025-12-09,00:41:46.000,343,11099622,-795,0,1765240905,15172.198032239998,146.73673394999787,50693.712406800005 2025-12-09,00:41:47.000,343,11099677,-795,0,1765240906,15172.238450099998,146.7155865599998,50693.70541968001 2025-12-09,00:41:48.000,343,11099662,-795,0,1765240907,15172.198032239998,146.76493047000258,50693.726381039996 2025-12-09,00:41:49.000,343,11099606,-795,0,1765240908,15172.191295930003,146.7296848199985,50693.69144544 2025-12-09,00:41:50.000,343,11099625,-795,0,1765240909,15172.171087000002,146.70853743000043,50693.68445832001 2025-12-09,00:41:51.000,343,11099669,-795,0,1765240910,15172.198032239998,146.680340910003,50693.6425356 2025-12-09,00:41:52.000,343,11099645,-795,0,1765240911,15172.218241169998,146.70853743000043,50693.63554848001 2025-12-09,00:41:53.000,343,11099684,-795,0,1765240912,15172.211504859988,146.7437830800045,50693.5027932 2025-12-09,00:41:54.000,343,11099606,-795,0,1765240913,15172.238450099998,146.7155865599998,50693.62157424 2025-12-09,00:41:55.000,343,11099671,-795,0,1765240914,15172.224977479993,146.76493047000258,50693.57965152 2025-12-09,00:41:56.000,343,11099603,-795,0,1765240915,15172.258659029998,146.75788134000322,50693.5027932 2025-12-09,00:41:57.000,343,11099620,-795,0,1765240916,15172.211504859988,146.77197960000194,50693.56567728001 2025-12-09,00:41:58.000,343,11099643,-795,0,1765240917,15172.285604269993,146.75083221000386,50693.593625760004 2025-12-09,00:41:59.000,343,11099668,-755,0,1765240918,15172.292340579988,146.75083221000386,50693.544715920005 2025-12-09,00:42:00.000,343,11099724,-795,0,1765240919,15172.332758439989,146.76493047000258,50693.56567728001 2025-12-09,00:42:01.000,343,11099592,-795,0,1765240920,15172.326022129993,146.76493047000258,50693.558690159996 2025-12-09,00:42:02.000,343,11099662,-795,0,1765240921,15172.346231059993,146.77197960000194,50693.52375456 2025-12-09,00:42:03.000,343,11099693,-795,0,1765240922,15172.319285819998,146.69443917000171,50693.52375456 2025-12-09,00:42:04.000,343,11099604,-795,0,1765240923,15172.292340579988,146.76493047000258,50693.5027932 2025-12-09,00:42:05.000,343,11099599,-795,0,1765240924,15172.366439989994,146.70148830000107,50693.5726644 2025-12-09,00:42:06.000,343,11099658,-795,0,1765240925,15172.332758439989,146.7790287300013,50693.51676744001 2025-12-09,00:42:07.000,343,11099596,-795,0,1765240926,15172.373176299989,146.7790287300013,50693.63554848001 2025-12-09,00:42:08.000,343,11099642,-795,0,1765240927,15172.400121539999,146.77197960000194,50693.5726644 2025-12-09,00:42:09.000,343,11099619,-795,0,1765240928,15172.420330469999,146.79312699000002,50693.558690159996 2025-12-09,00:42:10.000,343,11099575,-795,0,1765240929,15172.406857849994,146.76493047000258,50693.614587120006 2025-12-09,00:42:11.000,343,11099674,-795,0,1765240930,15172.440539399999,146.78607786000066,50693.663496960005 2025-12-09,00:42:12.000,343,11099685,-795,0,1765240931,15172.47422094999,146.8424709000028,50693.63554848001 2025-12-09,00:42:13.000,343,11099653,-795,0,1765240932,15172.433803089989,146.80722524999874,50693.67048408 2025-12-09,00:42:14.000,343,11099620,-795,0,1765240933,15172.47422094999,146.80722524999874,50693.63554848001 2025-12-09,00:42:15.000,343,11099736,-795,0,1765240934,15172.467484639994,146.85656916000153,50693.73336816001 2025-12-09,00:42:16.000,343,11099638,-795,0,1765240935,15172.507902499994,146.80017611999938,50693.6425356 2025-12-09,00:42:17.000,343,11099636,-795,0,1765240936,15172.53484773999,146.80722524999874,50693.60061288 2025-12-09,00:42:18.000,343,11099668,-795,0,1765240937,15172.53484773999,146.80722524999874,50693.663496960005 2025-12-09,00:42:19.000,343,11099630,-795,0,1765240938,15172.53484773999,146.79312699000002,50693.60061288 2025-12-09,00:42:20.000,343,11099619,-795,0,1765240939,15172.528111429994,146.82132351000473,50693.60061288 2025-12-09,00:42:21.000,343,11099711,-795,0,1765240940,15172.501166189999,146.76493047000258,50693.495806080005 2025-12-09,00:42:22.000,343,11099662,-795,0,1765240941,15172.521375119999,146.75788134000322,50693.53772880001 2025-12-09,00:42:23.000,343,11099687,-795,0,1765240942,15172.521375119999,146.83542177000345,50693.55170304 2025-12-09,00:42:24.000,343,11099675,-795,0,1765240943,15172.541584049999,146.75788134000322,50693.60061288 2025-12-09,00:42:25.000,343,11099683,-795,0,1765240944,15172.608947149994,146.75788134000322,50693.62157424 2025-12-09,00:42:26.000,343,11099657,-795,0,1765240945,15172.629156079995,146.80722524999874,50693.62157424 2025-12-09,00:42:27.000,343,11099640,-795,0,1765240946,15172.63589238999,146.8142743799981,50693.67048408 2025-12-09,00:42:28.000,343,11099611,-795,0,1765240947,15172.66283763,146.79312699000002,50693.6774712 2025-12-09,00:42:29.000,343,11099646,-795,0,1765240948,15172.63589238999,146.77197960000194,50693.69144544 2025-12-09,00:42:30.000,343,11099725,-795,0,1765240949,15172.66283763,146.80017611999938,50693.63554848001 2025-12-09,00:42:31.000,343,11099760,-795,0,1765240950,15172.70325549,146.76493047000258,50693.761316640004 2025-12-09,00:42:32.000,343,11099584,-795,0,1765240951,15172.669573939995,146.85656916000153,50693.70541968001 2025-12-09,00:42:33.000,343,11099663,-795,0,1765240952,15172.709991799995,146.8424709000028,50693.69843256 2025-12-09,00:42:34.000,343,11099599,-795,0,1765240953,15172.67631024999,146.85656916000153,50693.68445832001 2025-12-09,00:42:35.000,343,11099633,-795,0,1765240954,15172.770618589995,146.84952003000217,50693.69144544 2025-12-09,00:42:36.000,343,11099704,-795,0,1765240955,15172.75714596999,146.84952003000217,50693.65650984001 2025-12-09,00:42:37.000,343,11099590,-795,0,1765240956,15172.75714596999,146.84952003000217,50693.71939392 2025-12-09,00:42:38.000,343,11099606,-795,0,1765240957,15172.76388228,146.8142743799981,50693.73336816001 2025-12-09,00:42:39.000,343,11099673,-795,0,1765240958,15172.75714596999,146.85656916000153,50693.71939392 2025-12-09,00:42:40.000,343,11099662,-795,0,1765240959,15172.770618589995,146.8142743799981,50693.80323936001 2025-12-09,00:42:41.000,343,11099684,-795,0,1765240960,15172.730200729995,146.7437830800045,50693.71939392 2025-12-09,00:42:42.000,343,11099583,-795,0,1765240961,15172.709991799995,146.80017611999938,50693.68445832001 2025-12-09,00:42:43.000,343,11099677,-755,0,1765240962,15172.62241977,146.70148830000107,50693.62157424 2025-12-09,00:42:44.000,343,11099693,-795,0,1765240963,15172.67631024999,146.70853743000043,50693.58663864001 2025-12-09,00:42:45.000,343,11099710,-795,0,1765240964,15172.65610131999,146.62394787000085,50693.495806080005 2025-12-09,00:42:46.000,343,11099718,-795,0,1765240965,15172.6426287,146.70148830000107,50693.46785760001 2025-12-09,00:42:47.000,343,11099708,-795,0,1765240966,15172.63589238999,146.68739004000236,50693.53074168 2025-12-09,00:42:48.000,343,11099743,-795,0,1765240967,15172.67631024999,146.67329178000364,50693.55170304 2025-12-09,00:42:49.000,343,11099692,-795,0,1765240968,15172.65610131999,146.75788134000322,50693.40497352 2025-12-09,00:42:50.000,343,11099728,-795,0,1765240969,15172.79756382999,146.7296848199985,50693.51676744001 2025-12-09,00:42:51.000,343,11099706,-795,0,1765240970,15172.831245379995,146.73673394999787,50693.48183184 2025-12-09,00:42:52.000,343,11099618,-795,0,1765240971,15172.89860847999,146.7790287300013,50693.544715920005 2025-12-09,00:42:53.000,343,11099668,-795,0,1765240972,15172.90534479,146.77197960000194,50693.69144544 2025-12-09,00:42:54.000,343,11099654,-795,0,1765240973,15172.98618051,146.70853743000043,50693.712406800005 2025-12-09,00:42:55.000,343,11099617,-795,0,1765240974,15172.90534479,146.68739004000236,50693.663496960005 2025-12-09,00:42:56.000,343,11099636,-795,0,1765240975,15172.92555372,146.69443917000171,50693.593625760004 2025-12-09,00:42:57.000,343,11099748,-795,0,1765240976,15172.939026339991,146.69443917000171,50693.6425356 2025-12-09,00:42:58.000,343,11099608,-795,0,1765240977,15172.959235269991,146.69443917000171,50693.58663864001 2025-12-09,00:42:59.000,343,11099687,-795,0,1765240978,15172.952498959996,146.7437830800045,50693.68445832001 2025-12-09,00:43:00.000,343,11099645,-795,0,1765240979,15172.999653129991,146.66624265000428,50693.614587120006 2025-12-09,00:43:01.000,343,11099643,-795,0,1765240980,15172.999653129991,146.7296848199985,50693.60061288 2025-12-09,00:43:02.000,343,11099725,-795,0,1765240981,15173.019862059991,146.680340910003,50693.495806080005 2025-12-09,00:43:03.000,343,11099704,-795,0,1765240982,15173.006389440001,146.72263568999915,50693.544715920005 2025-12-09,00:43:04.000,343,11099691,-795,0,1765240983,15172.96597158,146.57460395999806,50693.63554848001 2025-12-09,00:43:05.000,343,11099615,-795,0,1765240984,15173.013125749996,146.62394787000085,50693.48183184 2025-12-09,00:43:06.000,343,11099656,-795,0,1765240985,15173.013125749996,146.5816530900047,50693.544715920005 2025-12-09,00:43:07.000,343,11099682,-795,0,1765240986,15173.006389440001,146.58870222000405,50693.48183184 2025-12-09,00:43:08.000,343,11099684,-795,0,1765240987,15173.060279919991,146.57460395999806,50693.5726644 2025-12-09,00:43:09.000,343,11099630,-795,0,1765240988,15173.046807300001,146.6309970000002,50693.5726644 2025-12-09,00:43:10.000,343,11099609,-795,0,1765240989,15173.120906709992,146.58870222000405,50693.60061288 2025-12-09,00:43:11.000,343,11099637,-635,0,1765240990,15173.107434090001,146.58870222000405,50693.60061288 2025-12-09,00:43:12.000,343,11099613,-795,0,1765240991,15173.195006119997,146.52526005000254,50693.60760000001 2025-12-09,00:43:13.000,343,11099692,-795,0,1765240992,15173.161324569992,146.5323091800019,50693.558690159996 2025-12-09,00:43:14.000,343,11099637,-795,0,1765240993,15173.195006119997,146.62394787000085,50693.5726644 2025-12-09,00:43:15.000,343,11099678,-795,0,1765240994,15173.228687670002,146.57460395999806,50693.614587120006 2025-12-09,00:43:16.000,343,11099664,-795,0,1765240995,15173.208478740002,146.53935831000126,50693.60760000001 2025-12-09,00:43:17.000,343,11099670,-795,0,1765240996,15173.181533499992,146.55345656999998,50693.57965152 2025-12-09,00:43:18.000,343,11099594,-795,0,1765240997,15173.215215049997,146.63804612999957,50693.48881896001 2025-12-09,00:43:19.000,343,11099772,-795,0,1765240998,15173.215215049997,146.5675548299987,50693.5726644 2025-12-09,00:43:20.000,343,11099717,-795,0,1765240999,15173.235423979997,146.5816530900047,50693.62157424 2025-12-09,00:43:21.000,343,11099735,-795,0,1765241000,15173.208478740002,146.53935831000126,50693.62856136 2025-12-09,00:43:22.000,343,11099739,-795,0,1765241001,15173.221951359992,146.5323091800019,50693.60061288 2025-12-09,00:43:23.000,343,11099572,-795,0,1765241002,15173.195006119997,146.50411266000447,50693.6425356 2025-12-09,00:43:24.000,343,11099666,-795,0,1765241003,15173.255632909997,146.57460395999806,50693.593625760004 2025-12-09,00:43:25.000,343,11099672,-795,0,1765241004,15173.201742429992,146.55345656999998,50693.6425356 2025-12-09,00:43:26.000,343,11099681,-795,0,1765241005,15173.235423979997,146.49001439999847,50693.614587120006 2025-12-09,00:43:27.000,343,11099708,-795,0,1765241006,15173.248896600002,146.4829652699991,50693.6425356 2025-12-09,00:43:28.000,343,11099638,-795,0,1765241007,15173.322996009992,146.51116179000383,50693.558690159996 2025-12-09,00:43:29.000,343,11099749,-795,0,1765241008,15173.289314460002,146.49706352999783,50693.57965152 2025-12-09,00:43:30.000,343,11099630,-795,0,1765241009,15173.282578149992,146.52526005000254,50693.593625760004 2025-12-09,00:43:31.000,343,11099731,-795,0,1765241010,15173.255632909997,146.54640744000062,50693.63554848001 2025-12-09,00:43:32.000,343,11099678,-795,0,1765241011,15173.296050769997,146.5675548299987,50693.60760000001 2025-12-09,00:43:33.000,343,11099648,-795,0,1765241012,15173.296050769997,146.56050569999934,50693.69843256 2025-12-09,00:43:34.000,343,11099686,-795,0,1765241013,15173.356677559997,146.47591613999975,50693.63554848001 2025-12-09,00:43:35.000,343,11099701,-795,0,1765241014,15173.349941250002,146.5675548299987,50693.761316640004 2025-12-09,00:43:36.000,343,11099717,-795,0,1765241015,15173.424040659993,146.5323091800019,50693.74035528 2025-12-09,00:43:37.000,343,11099669,-795,0,1765241016,15173.417304349998,146.51821092000318,50693.64952272 2025-12-09,00:43:38.000,343,11099634,-795,0,1765241017,15173.444249589993,146.51116179000383,50693.6774712 2025-12-09,00:43:39.000,343,11099767,-795,0,1765241018,15173.383622799993,146.52526005000254,50693.69843256 2025-12-09,00:43:40.000,343,11099616,-795,0,1765241019,15173.444249589993,146.44771962000232,50693.64952272 2025-12-09,00:43:41.000,343,11099646,-795,0,1765241020,15173.417304349998,146.4829652699991,50693.712406800005 2025-12-09,00:43:42.000,343,11099644,-795,0,1765241021,15173.370150180002,146.44067049000296,50693.69144544 2025-12-09,00:43:43.000,343,11099618,-795,0,1765241022,15173.403831729993,146.52526005000254,50693.6425356 2025-12-09,00:43:44.000,343,11099663,-795,0,1765241023,15173.457722209998,146.4688670100004,50693.62157424 2025-12-09,00:43:45.000,343,11099782,-795,0,1765241024,15173.444249589993,146.4829652699991,50693.69843256 2025-12-09,00:43:46.000,343,11099736,-795,0,1765241025,15173.437513279998,146.4688670100004,50693.63554848001 2025-12-09,00:43:47.000,343,11099699,-795,0,1765241026,15173.477931139998,146.44771962000232,50693.68445832001 2025-12-09,00:43:48.000,343,11099691,-795,0,1765241027,15173.457722209998,146.49706352999783,50693.68445832001 2025-12-09,00:43:49.000,343,11099632,-795,0,1765241028,15173.457722209998,146.47591613999975,50693.62157424 2025-12-09,00:43:50.000,343,11099592,-795,0,1765241029,15173.504876379993,146.49001439999847,50693.62157424 2025-12-09,00:43:51.000,343,11099720,-795,0,1765241030,15173.572239479989,146.51821092000318,50693.74035528 2025-12-09,00:43:52.000,343,11099689,-795,0,1765241031,15173.477931139998,146.4688670100004,50693.614587120006 2025-12-09,00:43:53.000,343,11099711,-795,0,1765241032,15173.531821619988,146.49706352999783,50693.63554848001 2025-12-09,00:43:54.000,343,11099668,-795,0,1765241033,15173.484667449993,146.39837570999953,50693.55170304 2025-12-09,00:43:55.000,343,11099642,-795,0,1765241034,15173.538557929998,146.37722832000145,50693.67048408 2025-12-09,00:43:56.000,343,11099715,-715,0,1765241035,15173.491403759988,146.39837570999953,50693.593625760004 2025-12-09,00:43:57.000,343,11099735,-795,0,1765241036,15173.558766859998,146.42657223000424,50693.57965152 2025-12-09,00:43:58.000,343,11099641,-755,0,1765241037,15173.504876379993,146.44771962000232,50693.6425356 2025-12-09,00:43:59.000,343,11099748,-795,0,1765241038,15173.504876379993,146.349031800004,50693.51676744001 2025-12-09,00:44:00.000,343,11099621,-715,0,1765241039,15173.552030549989,146.3701791900021,50693.69843256 2025-12-09,00:44:01.000,343,11099621,-795,0,1765241040,15173.545294239993,146.37722832000145,50693.63554848001 2025-12-09,00:44:02.000,343,11099689,-795,0,1765241041,15173.531821619988,146.32788440999866,50693.64952272 2025-12-09,00:44:03.000,343,11099657,-795,0,1765241042,15173.558766859998,146.33493353999802,50693.5726644 2025-12-09,00:44:04.000,343,11099673,-795,0,1765241043,15173.605921029994,146.35608093000337,50693.65650984001 2025-12-09,00:44:05.000,343,11099663,-795,0,1765241044,15173.578975789998,146.34198267000465,50693.6774712 2025-12-09,00:44:06.000,343,11099688,-795,0,1765241045,15173.599184719998,146.37722832000145,50693.726381039996 2025-12-09,00:44:07.000,343,11099704,-795,0,1765241046,15173.565503169993,146.349031800004,50693.65650984001 2025-12-09,00:44:08.000,343,11099755,-795,0,1765241047,15173.605921029994,146.41952310000488,50693.74035528 2025-12-09,00:44:09.000,343,11099664,-795,0,1765241048,15173.565503169993,146.29263876000186,50693.663496960005 2025-12-09,00:44:10.000,343,11099743,-795,0,1765241049,15173.525085309993,146.34198267000465,50693.6774712 2025-12-09,00:44:11.000,343,11099629,-795,0,1765241050,15173.558766859998,146.34198267000465,50693.726381039996 2025-12-09,00:44:12.000,343,11099736,-795,0,1765241051,15173.471194829988,146.29968789000122,50693.6425356 2025-12-09,00:44:13.000,343,11099727,-795,0,1765241052,15173.565503169993,146.23624571999972,50693.67048408 2025-12-09,00:44:14.000,343,11099640,-795,0,1765241053,15173.538557929998,146.19395094000356,50693.68445832001 2025-12-09,00:44:15.000,343,11099655,-795,0,1765241054,15173.565503169993,146.2714913700038,50693.73336816001 2025-12-09,00:44:16.000,343,11099752,-795,0,1765241055,15173.525085309993,146.17985268000484,50693.68445832001 2025-12-09,00:44:17.000,343,11099673,-795,0,1765241056,15173.511612689988,146.14460703000077,50693.75432952001 2025-12-09,00:44:18.000,343,11099721,-795,0,1765241057,15173.491403759988,146.14460703000077,50693.7473424 2025-12-09,00:44:19.000,343,11099671,-795,0,1765241058,15173.531821619988,146.14460703000077,50693.6774712 2025-12-09,00:44:20.000,343,11099691,-795,0,1765241059,15173.545294239993,146.23624571999972,50693.79625224 2025-12-09,00:44:21.000,343,11099659,-795,0,1765241060,15173.545294239993,146.17985268000484,50693.69843256 2025-12-09,00:44:22.000,343,11099653,-795,0,1765241061,15173.545294239993,146.222147460001,50693.761316640004 2025-12-09,00:44:23.000,343,11099671,-795,0,1765241062,15173.518348999998,146.2573931099978,50693.74035528 2025-12-09,00:44:24.000,343,11099693,-795,0,1765241063,15173.565503169993,146.26444224000443,50693.68445832001 2025-12-09,00:44:25.000,343,11099731,-795,0,1765241064,15173.518348999998,146.21509833000164,50693.6425356 2025-12-09,00:44:26.000,343,11099703,-795,0,1765241065,15173.504876379993,146.23624571999972,50693.7473424 2025-12-09,00:44:27.000,343,11099696,-795,0,1765241066,15173.504876379993,146.29263876000186,50693.64952272 2025-12-09,00:44:28.000,343,11099669,-795,0,1765241067,15173.498140069998,146.24329484999907,50693.6425356 2025-12-09,00:44:29.000,343,11099728,-795,0,1765241068,15173.504876379993,146.2714913700038,50693.69843256 2025-12-09,00:44:30.000,343,11099721,-795,0,1765241069,15173.471194829988,146.20100007000292,50693.53772880001 2025-12-09,00:44:31.000,343,11099714,-795,0,1765241070,15173.572239479989,146.349031800004,50693.6774712 2025-12-09,00:44:32.000,343,11099706,-795,0,1765241071,15173.525085309993,146.27854050000315,50693.67048408 2025-12-09,00:44:33.000,343,11099734,-795,0,1765241072,15173.572239479989,146.29968789000122,50693.67048408 2025-12-09,00:44:34.000,343,11099700,-795,0,1765241073,15173.525085309993,146.29263876000186,50693.69144544 2025-12-09,00:44:35.000,343,11099751,-795,0,1765241074,15173.518348999998,146.2714913700038,50693.7473424 2025-12-09,00:44:36.000,343,11099695,-795,0,1765241075,15173.538557929998,146.32788440999866,50693.663496960005 2025-12-09,00:44:37.000,343,11099597,-795,0,1765241076,15173.511612689988,146.26444224000443,50693.5726644 2025-12-09,00:44:38.000,343,11099701,-795,0,1765241077,15173.565503169993,146.2714913700038,50693.62856136 2025-12-09,00:44:39.000,343,11099765,-795,0,1765241078,15173.538557929998,146.2714913700038,50693.68445832001 2025-12-09,00:44:40.000,343,11099737,-795,0,1765241079,15173.491403759988,146.3208352799993,50693.69843256 2025-12-09,00:44:41.000,343,11099773,-795,0,1765241080,15173.477931139998,146.349031800004,50693.69144544 2025-12-09,00:44:42.000,343,11099766,-795,0,1765241081,15173.471194829988,146.30673702000058,50693.7473424 2025-12-09,00:44:43.000,343,11099669,-795,0,1765241082,15173.471194829988,146.2573931099978,50693.712406800005 2025-12-09,00:44:44.000,343,11099726,-795,0,1765241083,15173.518348999998,146.2573931099978,50693.65650984001 2025-12-09,00:44:45.000,343,11099717,-795,0,1765241084,15173.491403759988,146.2573931099978,50693.68445832001 2025-12-09,00:44:46.000,343,11099722,-795,0,1765241085,15173.565503169993,146.29263876000186,50693.62856136 2025-12-09,00:44:47.000,343,11099685,-795,0,1765241086,15173.511612689988,146.27854050000315,50693.80323936001 2025-12-09,00:44:48.000,343,11099732,-795,0,1765241087,15173.457722209998,146.2573931099978,50693.67048408 2025-12-09,00:44:49.000,343,11099670,-795,0,1765241088,15173.477931139998,146.27854050000315,50693.65650984001 2025-12-09,00:44:50.000,343,11099601,-795,0,1765241089,15173.403831729993,146.222147460001,50693.62157424 2025-12-09,00:44:51.000,343,11099722,-795,0,1765241090,15173.477931139998,146.21509833000164,50693.70541968001 2025-12-09,00:44:52.000,343,11099754,-795,0,1765241091,15173.322996009992,146.26444224000443,50693.62157424 2025-12-09,00:44:53.000,343,11099675,-795,0,1765241092,15173.370150180002,146.24329484999907,50693.57965152 2025-12-09,00:44:54.000,343,11099664,-795,0,1765241093,15173.356677559997,146.222147460001,50693.593625760004 2025-12-09,00:44:55.000,343,11099647,-795,0,1765241094,15173.376886489998,146.1869018100042,50693.58663864001 2025-12-09,00:44:56.000,343,11099745,-795,0,1765241095,15173.329732320002,146.20804920000228,50693.62157424 2025-12-09,00:44:57.000,343,11099676,-795,0,1765241096,15173.349941250002,146.19395094000356,50693.60760000001 2025-12-09,00:44:58.000,343,11099678,-795,0,1765241097,15173.417304349998,146.20100007000292,50693.60061288 2025-12-09,00:44:59.000,343,11099650,-795,0,1765241098,15173.316259699997,146.11641051000333,50693.58663864001 2025-12-09,00:45:00.000,343,11099653,-795,0,1765241099,15173.316259699997,146.14460703000077,50693.663496960005 2025-12-09,00:45:01.000,343,11099702,-795,0,1765241100,15173.309523390002,146.16575441999885,50693.58663864001 2025-12-09,00:45:02.000,343,11099736,-795,0,1765241101,15173.336468629997,146.10936138000397,50693.68445832001 2025-12-09,00:45:03.000,343,11099648,-795,0,1765241102,15173.397095419998,146.14460703000077,50693.6425356 2025-12-09,00:45:04.000,343,11099662,-795,0,1765241103,15173.349941250002,146.1234596400027,50693.558690159996 2025-12-09,00:45:05.000,343,11099679,-795,0,1765241104,15173.329732320002,146.03182095000375,50693.56567728001 2025-12-09,00:45:06.000,343,11099623,-795,0,1765241105,15173.397095419998,146.1234596400027,50693.60760000001 2025-12-09,00:45:07.000,343,11099689,-795,0,1765241106,15173.356677559997,146.04591921000247,50693.62157424 2025-12-09,00:45:08.000,343,11099667,-795,0,1765241107,15173.370150180002,145.96837878000224,50693.56567728001 2025-12-09,00:45:09.000,343,11099697,-795,0,1765241108,15173.349941250002,145.98247704000096,50693.48881896001 2025-12-09,00:45:10.000,343,11099686,-795,0,1765241109,15173.403831729993,145.98952617000032,50693.58663864001 2025-12-09,00:45:11.000,343,11099618,-795,0,1765241110,15173.383622799993,145.98247704000096,50693.51676744001 2025-12-09,00:45:12.000,343,11099740,-795,0,1765241111,15173.410568040003,145.98247704000096,50693.56567728001 2025-12-09,00:45:13.000,343,11099681,-795,0,1765241112,15173.356677559997,145.91903486999945,50693.544715920005 2025-12-09,00:45:14.000,343,11099710,-795,0,1765241113,15173.437513279998,145.9401822600048,50693.57965152 2025-12-09,00:45:15.000,343,11099654,-795,0,1765241114,15173.403831729993,145.9401822600048,50693.60760000001 2025-12-09,00:45:16.000,343,11099625,-795,0,1765241115,15173.410568040003,145.89788748000137,50693.60760000001 2025-12-09,00:45:17.000,343,11099655,-795,0,1765241116,15173.403831729993,145.8767400900033,50693.53074168 2025-12-09,00:45:18.000,343,11099682,-795,0,1765241117,15173.376886489998,145.84149443999922,50693.614587120006 2025-12-09,00:45:19.000,343,11099673,-795,0,1765241118,15173.410568040003,145.84854356999858,50693.60760000001 2025-12-09,00:45:20.000,343,11099673,-795,0,1765241119,15173.417304349998,145.85559269999794,50693.63554848001 2025-12-09,00:45:21.000,343,11099734,-795,0,1765241120,15173.464458519993,145.80624879000243,50693.58663864001 2025-12-09,00:45:22.000,343,11099654,-795,0,1765241121,15173.437513279998,145.86264183000458,50693.614587120006 2025-12-09,00:45:23.000,343,11099475,-795,0,1765241122,15173.457722209998,145.74280662000092,50693.544715920005 2025-12-09,00:45:24.000,343,11099583,-795,0,1765241123,15173.417304349998,145.77805226999772,50693.5027932 2025-12-09,00:45:25.000,343,11099695,-795,0,1765241124,15173.464458519993,145.71461010000348,50693.62157424 2025-12-09,00:45:26.000,343,11099708,-795,0,1765241125,15173.538557929998,145.73575749000156,50693.53074168 2025-12-09,00:45:27.000,343,11099729,-795,0,1765241126,15173.558766859998,145.77805226999772,50693.663496960005 2025-12-09,00:45:28.000,343,11099762,-795,0,1765241127,15173.592448409989,145.77805226999772,50693.68445832001 2025-12-09,00:45:29.000,343,11099637,-795,0,1765241128,15173.578975789998,145.763954009999,50693.64952272 2025-12-09,00:45:30.000,343,11099644,-795,0,1765241129,15173.552030549989,145.6793644499994,50693.65650984001 2025-12-09,00:45:31.000,343,11099698,-795,0,1765241130,15173.552030549989,145.6652661900007,50693.68445832001 2025-12-09,00:45:32.000,343,11099744,-795,0,1765241131,15173.605921029994,145.64411880000262,50693.67048408 2025-12-09,00:45:33.000,343,11099759,-795,0,1765241132,15173.538557929998,145.62297141000454,50693.62157424 2025-12-09,00:45:34.000,343,11099655,-795,0,1765241133,15173.558766859998,145.60182401999919,50693.712406800005 2025-12-09,00:45:35.000,343,11099642,-795,0,1765241134,15173.565503169993,145.60182401999919,50693.60061288 2025-12-09,00:45:36.000,343,11099700,-795,0,1765241135,15173.572239479989,145.55952924000303,50693.62157424 2025-12-09,00:45:37.000,343,11099653,-795,0,1765241136,15173.552030549989,145.5665783700024,50693.63554848001 2025-12-09,00:45:38.000,343,11099730,-795,0,1765241137,15173.639602579999,145.53133271999832,50693.67048408 2025-12-09,00:45:39.000,343,11099722,-795,0,1765241138,15173.639602579999,145.46789055000409,50693.60760000001 2025-12-09,00:45:40.000,343,11099712,-795,0,1765241139,15173.666547819994,145.5172344599996,50693.65650984001 2025-12-09,00:45:41.000,343,11099715,-795,0,1765241140,15173.626129959994,145.4537922899981,50693.70541968001 2025-12-09,00:45:42.000,343,11099730,-795,0,1765241141,15173.666547819994,145.4185466400013,50693.69843256 2025-12-09,00:45:43.000,343,11099728,-795,0,1765241142,15173.612657339989,145.4537922899981,50693.63554848001 2025-12-09,00:45:44.000,343,11099676,-795,0,1765241143,15173.626129959994,145.34100621000107,50693.712406800005 2025-12-09,00:45:45.000,343,11099758,-795,0,1765241144,15173.680020439999,145.3551044699998,50693.75432952001 2025-12-09,00:45:46.000,343,11099702,-795,0,1765241145,15173.680020439999,145.27756403999956,50693.63554848001 2025-12-09,00:45:47.000,343,11099647,-795,0,1765241146,15173.653075199989,145.3339570800017,50693.593625760004 2025-12-09,00:45:48.000,343,11099626,-795,0,1765241147,15173.673284129989,145.29871143000491,50693.57965152 2025-12-09,00:45:49.000,343,11099664,-795,0,1765241148,15173.680020439999,145.24936752000212,50693.67048408 2025-12-09,00:45:50.000,343,11099698,-795,0,1765241149,15173.69349305999,145.26346578000084,50693.60760000001 2025-12-09,00:45:51.000,343,11099680,-795,0,1765241150,15173.680020439999,145.2211710000047,50693.69144544 2025-12-09,00:45:52.000,343,11099667,-795,0,1765241151,15173.686756749994,145.26346578000084,50693.60061288 2025-12-09,00:45:53.000,343,11099675,-795,0,1765241152,15173.686756749994,145.20002360999933,50693.62856136 2025-12-09,00:45:54.000,343,11099758,-795,0,1765241153,15173.706965679994,145.20002360999933,50693.6774712 2025-12-09,00:45:55.000,343,11099730,-795,0,1765241154,15173.71370198999,145.17887622000126,50693.68445832001 2025-12-09,00:45:56.000,343,11099623,-795,0,1765241155,15173.73391091999,145.26346578000084,50693.663496960005 2025-12-09,00:45:57.000,343,11099628,-715,0,1765241156,15173.706965679994,145.17887622000126,50693.70541968001 2025-12-09,00:45:58.000,343,11099673,-795,0,1765241157,15173.747383539994,145.21412186999805,50693.62157424 2025-12-09,00:45:59.000,343,11099688,-795,0,1765241158,15173.787801399994,145.15772883000318,50693.62157424 2025-12-09,00:46:00.000,343,11099659,-795,0,1765241159,15173.83495556999,145.1718270900019,50693.69843256 2025-12-09,00:46:01.000,343,11099641,-795,0,1765241160,15173.82148295,145.13658143999783,50693.6774712 2025-12-09,00:46:02.000,343,11099643,-795,0,1765241161,15173.787801399994,145.11543404999975,50693.69843256 2025-12-09,00:46:03.000,343,11099634,-795,0,1765241162,15173.80127402,145.20002360999933,50693.69144544 2025-12-09,00:46:04.000,343,11099749,-795,0,1765241163,15173.80127402,145.08018840000295,50693.63554848001 2025-12-09,00:46:05.000,343,11099676,-795,0,1765241164,15173.848428189995,145.0872375300023,50693.6774712 2025-12-09,00:46:06.000,343,11099694,-795,0,1765241165,15173.82148295,145.0731392700036,50693.63554848001 2025-12-09,00:46:07.000,343,11099709,-795,0,1765241166,15173.84169188,145.03789361999952,50693.69144544 2025-12-09,00:46:08.000,343,11099707,-795,0,1765241167,15173.868637119995,145.0237953600008,50693.69144544 2025-12-09,00:46:09.000,343,11099685,-795,0,1765241168,15173.80127402,145.0731392700036,50693.69144544 2025-12-09,00:46:10.000,343,11099683,-795,0,1765241169,15173.81474663999,144.974451449998,50693.7473424 2025-12-09,00:46:11.000,343,11099644,-795,0,1765241170,15173.85516449999,144.96740231999866,50693.60760000001 2025-12-09,00:46:12.000,343,11099617,-795,0,1765241171,15173.81474663999,144.93215667000186,50693.558690159996 2025-12-09,00:46:13.000,343,11099727,-795,0,1765241172,15173.767592469994,144.9251075400025,50693.495806080005 2025-12-09,00:46:14.000,343,11099708,-795,0,1765241173,15173.828219259995,144.93215667000186,50693.544715920005 2025-12-09,00:46:15.000,343,11099706,-795,0,1765241174,15173.767592469994,144.95330405999994,50693.57965152 2025-12-09,00:46:16.000,343,11099684,-795,0,1765241175,15173.84169188,144.93215667000186,50693.5027932 2025-12-09,00:46:17.000,343,11099617,-795,0,1765241176,15173.78106509,144.9251075400025,50693.51676744001 2025-12-09,00:46:18.000,343,11099668,-795,0,1765241177,15173.828219259995,144.94625493000058,50693.62157424 2025-12-09,00:46:19.000,343,11099646,-795,0,1765241178,15173.82148295,144.91100928000378,50693.57965152 2025-12-09,00:46:20.000,343,11099668,-795,0,1765241179,15173.78106509,144.93920580000122,50693.58663864001 2025-12-09,00:46:21.000,343,11099657,-795,0,1765241180,15173.79453770999,144.8757636299997,50693.62856136 2025-12-09,00:46:22.000,343,11099718,-795,0,1765241181,15173.73391091999,144.8123214599982,50693.5726644 2025-12-09,00:46:23.000,343,11099634,-795,0,1765241182,15173.73391091999,144.85461624000163,50693.663496960005 2025-12-09,00:46:24.000,343,11099684,-795,0,1765241183,15173.77432877999,144.85461624000163,50693.73336816001 2025-12-09,00:46:25.000,343,11099644,-795,0,1765241184,15173.76085616,144.7770758100014,50693.75432952001 2025-12-09,00:46:26.000,343,11099658,-795,0,1765241185,15173.747383539994,144.85461624000163,50693.67048408 2025-12-09,00:46:27.000,343,11099712,-795,0,1765241186,15173.77432877999,144.861665370001,50693.614587120006 2025-12-09,00:46:28.000,343,11099661,-795,0,1765241187,15173.808010329994,144.84051798000291,50693.70541968001 2025-12-09,00:46:29.000,343,11099596,-795,0,1765241188,15173.81474663999,144.79117407000012,50693.70541968001 2025-12-09,00:46:30.000,343,11099656,-795,0,1765241189,15173.77432877999,144.7629775500027,50693.6774712 2025-12-09,00:46:31.000,343,11099697,-795,0,1765241190,15173.787801399994,144.7770758100014,50693.65650984001 2025-12-09,00:46:32.000,343,11099732,-795,0,1765241191,15173.73391091999,144.79117407000012,50693.62856136 2025-12-09,00:46:33.000,343,11099717,-795,0,1765241192,15173.747383539994,144.7770758100014,50693.60760000001 2025-12-09,00:46:34.000,343,11099679,-795,0,1765241193,15173.76085616,144.79117407000012,50693.65650984001 2025-12-09,00:46:35.000,343,11099669,-795,0,1765241194,15173.73391091999,144.77002668000205,50693.68445832001 2025-12-09,00:46:36.000,343,11099706,-795,0,1765241195,15173.75411984999,144.73478102999798,50693.69843256 2025-12-09,00:46:37.000,343,11099646,-795,0,1765241196,15173.706965679994,144.72068276999926,50693.58663864001 2025-12-09,00:46:38.000,343,11099686,-795,0,1765241197,15173.727174609994,144.69953538000118,50693.64952272 2025-12-09,00:46:39.000,343,11099752,-795,0,1765241198,15173.686756749994,144.72773189999862,50693.5726644 2025-12-09,00:46:40.000,343,11099677,-795,0,1765241199,15173.80127402,144.74887929000397,50693.593625760004 2025-12-09,00:46:41.000,343,11099580,-795,0,1765241200,15173.73391091999,144.78412494000077,50693.63554848001 2025-12-09,00:46:42.000,343,11099669,-795,0,1765241201,15173.73391091999,144.73478102999798,50693.6774712 2025-12-09,00:46:43.000,343,11099667,-795,0,1765241202,15173.78106509,144.75592842000333,50693.60760000001 2025-12-09,00:46:44.000,343,11099600,-795,0,1765241203,15173.740647229999,144.77002668000205,50693.71939392 2025-12-09,00:46:45.000,343,11099732,-795,0,1765241204,15173.76085616,144.78412494000077,50693.63554848001 2025-12-09,00:46:46.000,343,11099671,-795,0,1765241205,15173.727174609994,144.70658451000054,50693.63554848001 2025-12-09,00:46:47.000,343,11099720,-795,0,1765241206,15173.71370198999,144.73478102999798,50693.5726644 2025-12-09,00:46:48.000,343,11099663,-795,0,1765241207,15173.73391091999,144.7418301600046,50693.60760000001 2025-12-09,00:46:49.000,343,11099697,-795,0,1765241208,15173.73391091999,144.7418301600046,50693.65650984001 2025-12-09,00:46:50.000,343,11099600,-795,0,1765241209,15173.700229369999,144.73478102999798,50693.62856136 2025-12-09,00:46:51.000,343,11099696,-795,0,1765241210,15173.76085616,144.7418301600046,50693.65650984001 2025-12-09,00:46:52.000,343,11099610,-795,0,1765241211,15173.727174609994,144.68543712000246,50693.64952272 2025-12-09,00:46:53.000,343,11099695,-795,0,1765241212,15173.653075199989,144.65724059999775,50693.67048408 2025-12-09,00:46:54.000,343,11099720,-795,0,1765241213,15173.700229369999,144.69248625000182,50693.593625760004 2025-12-09,00:46:55.000,343,11099701,-795,0,1765241214,15173.720438299999,144.6783879900031,50693.56567728001 2025-12-09,00:46:56.000,343,11099667,-795,0,1765241215,15173.666547819994,144.68543712000246,50693.56567728001 2025-12-09,00:46:57.000,343,11099583,-795,0,1765241216,15173.646338889994,144.68543712000246,50693.51676744001 2025-12-09,00:46:58.000,343,11099647,-795,0,1765241217,15173.706965679994,144.63609320999967,50693.558690159996 2025-12-09,00:46:59.000,343,11099666,-795,0,1765241218,15173.673284129989,144.67133886000374,50693.52375456 2025-12-09,00:47:00.000,343,11099577,-795,0,1765241219,15173.639602579999,144.63609320999967,50693.56567728001 2025-12-09,00:47:01.000,343,11099639,-795,0,1765241220,15173.700229369999,144.63609320999967,50693.5027932 2025-12-09,00:47:02.000,343,11099743,-795,0,1765241221,15173.646338889994,144.64314233999903,50693.495806080005 2025-12-09,00:47:03.000,343,11099687,-795,0,1765241222,15173.673284129989,144.6149458200016,50693.593625760004 2025-12-09,00:47:04.000,343,11099583,-795,0,1765241223,15173.632866269989,144.63609320999967,50693.53772880001 2025-12-09,00:47:05.000,343,11099672,-795,0,1765241224,15173.626129959994,144.6501914699984,50693.55170304 2025-12-09,00:47:06.000,343,11099694,-795,0,1765241225,15173.659811509999,144.75592842000333,50693.48881896001 2025-12-09,00:47:07.000,343,11099644,-795,0,1765241226,15173.69349305999,144.72773189999862,50693.43990912001 2025-12-09,00:47:08.000,343,11099678,-795,0,1765241227,15173.680020439999,144.7629775500027,50693.425934880004 2025-12-09,00:47:09.000,343,11099743,-795,0,1765241228,15173.673284129989,144.72773189999862,50693.48881896001 2025-12-09,00:47:10.000,343,11099734,-795,0,1765241229,15173.700229369999,144.84051798000291,50693.48881896001 2025-12-09,00:47:11.000,343,11099675,-795,0,1765241230,15173.659811509999,144.79822319999948,50693.50978032 2025-12-09,00:47:12.000,343,11099675,-795,0,1765241231,15173.659811509999,144.8264197200042,50693.5027932 2025-12-09,00:47:13.000,343,11099713,-795,0,1765241232,15173.680020439999,144.84051798000291,50693.377025040005 2025-12-09,00:47:14.000,343,11099691,-795,0,1765241233,15173.592448409989,144.84756711000227,50693.495806080005 2025-12-09,00:47:15.000,343,11099633,-795,0,1765241234,15173.572239479989,144.84051798000291,50693.45388336 2025-12-09,00:47:16.000,343,11099778,-795,0,1765241235,15173.545294239993,144.80527232999884,50693.48183184 2025-12-09,00:47:17.000,343,11099637,-795,0,1765241236,15173.552030549989,144.86871450000035,50693.56567728001 2025-12-09,00:47:18.000,343,11099722,-795,0,1765241237,15173.518348999998,144.80527232999884,50693.47484472 2025-12-09,00:47:19.000,343,11099693,-795,0,1765241238,15173.471194829988,144.8123214599982,50693.34208944 2025-12-09,00:47:20.000,343,11099592,-795,0,1765241239,15173.504876379993,144.83346885000356,50693.425934880004 2025-12-09,00:47:21.000,343,11099748,-795,0,1765241240,15173.511612689988,144.78412494000077,50693.46785760001 2025-12-09,00:47:22.000,343,11099642,-795,0,1765241241,15173.525085309993,144.78412494000077,50693.48881896001 2025-12-09,00:47:23.000,343,11099715,-795,0,1765241242,15173.511612689988,144.8123214599982,50693.52375456 2025-12-09,00:47:24.000,343,11099709,-795,0,1765241243,15173.484667449993,144.79117407000012,50693.47484472 2025-12-09,00:47:25.000,343,11099640,-795,0,1765241244,15173.491403759988,144.7770758100014,50693.50978032 2025-12-09,00:47:26.000,343,11099683,-795,0,1765241245,15173.437513279998,144.8264197200042,50693.57965152 2025-12-09,00:47:27.000,343,11099570,-795,0,1765241246,15173.397095419998,144.7770758100014,50693.58663864001 2025-12-09,00:47:28.000,343,11099698,-795,0,1765241247,15173.444249589993,144.861665370001,50693.60760000001 2025-12-09,00:47:29.000,343,11099715,-795,0,1765241248,15173.417304349998,144.8757636299997,50693.60061288 2025-12-09,00:47:30.000,343,11099648,-795,0,1765241249,15173.444249589993,144.88986188999843,50693.614587120006 2025-12-09,00:47:31.000,343,11099681,-795,0,1765241250,15173.403831729993,144.83346885000356,50693.53772880001 2025-12-09,00:47:32.000,343,11099627,-795,0,1765241251,15173.417304349998,144.94625493000058,50693.56567728001 2025-12-09,00:47:33.000,343,11099541,-795,0,1765241252,15173.370150180002,144.91805841000314,50693.558690159996 2025-12-09,00:47:34.000,343,11099743,-795,0,1765241253,15173.363413869993,144.91100928000378,50693.48881896001 2025-12-09,00:47:35.000,343,11099652,-795,0,1765241254,15173.336468629997,144.86871450000035,50693.544715920005 2025-12-09,00:47:36.000,343,11099689,-795,0,1765241255,15173.262369219992,144.93215667000186,50693.495806080005 2025-12-09,00:47:37.000,343,11099635,-795,0,1765241256,15173.269105530002,144.91805841000314,50693.51676744001 2025-12-09,00:47:38.000,343,11099688,-795,0,1765241257,15173.282578149992,144.99559884000337,50693.53772880001 2025-12-09,00:47:39.000,343,11099718,-795,0,1765241258,15173.208478740002,144.96740231999866,50693.63554848001 2025-12-09,00:47:40.000,343,11099653,-795,0,1765241259,15173.289314460002,144.94625493000058,50693.58663864001 2025-12-09,00:47:41.000,343,11099721,-795,0,1765241260,15173.235423979997,145.00264797000273,50693.63554848001 2025-12-09,00:47:42.000,343,11099739,-795,0,1765241261,15173.228687670002,145.04494274999888,50693.60760000001 2025-12-09,00:47:43.000,343,11099633,-795,0,1765241262,15173.168060880002,145.05199187999824,50693.663496960005 2025-12-09,00:47:44.000,343,11099652,-795,0,1765241263,15173.201742429992,145.12953230999847,50693.65650984001 2025-12-09,00:47:45.000,343,11099676,-795,0,1765241264,15173.188269810002,145.06609014000423,50693.726381039996 2025-12-09,00:47:46.000,343,11099731,-795,0,1765241265,15173.147851950001,145.0872375300023,50693.67048408 2025-12-09,00:47:47.000,343,11099692,-795,0,1765241266,15173.174797189997,145.1083849200004,50693.70541968001 2025-12-09,00:47:48.000,343,11099768,-795,0,1765241267,15173.174797189997,145.06609014000423,50693.60760000001 2025-12-09,00:47:49.000,343,11099663,-795,0,1765241268,15173.073752539996,145.0872375300023,50693.544715920005 2025-12-09,00:47:50.000,343,11099689,-795,0,1765241269,15173.087225160001,145.14363057000446,50693.593625760004 2025-12-09,00:47:51.000,343,11099640,-795,0,1765241270,15173.100697779992,145.1224831799991,50693.5726644 2025-12-09,00:47:52.000,343,11099715,-795,0,1765241271,15173.053543609996,145.09428666000167,50693.57965152 2025-12-09,00:47:53.000,343,11099661,-795,0,1765241272,15173.033334679996,145.15067970000382,50693.6774712 2025-12-09,00:47:54.000,343,11099672,-795,0,1765241273,15172.952498959996,145.15067970000382,50693.64952272 2025-12-09,00:47:55.000,343,11099690,-795,0,1765241274,15172.96597158,145.1718270900019,50693.56567728001 2025-12-09,00:47:56.000,343,11099700,-795,0,1765241275,15172.98618051,145.21412186999805,50693.57965152 2025-12-09,00:47:57.000,343,11099628,-795,0,1765241276,15172.932290029996,145.22822013000405,50693.58663864001 2025-12-09,00:47:58.000,343,11099670,-795,0,1765241277,15172.98618051,145.24231839000277,50693.64952272 2025-12-09,00:47:59.000,343,11099643,-795,0,1765241278,15172.89860847999,145.19297447999998,50693.56567728001 2025-12-09,00:48:00.000,343,11099766,-795,0,1765241279,15172.96597158,145.2211710000047,50693.593625760004 2025-12-09,00:48:01.000,343,11099772,-795,0,1765241280,15172.87839954999,145.21412186999805,50693.663496960005 2025-12-09,00:48:02.000,343,11099662,-795,0,1765241281,15172.891872169996,145.27756403999956,50693.57965152 2025-12-09,00:48:03.000,343,11099679,-795,0,1765241282,15172.871663239996,145.2705149100002,50693.56567728001 2025-12-09,00:48:04.000,343,11099629,-795,0,1765241283,15172.831245379995,145.30576056000427,50693.57965152 2025-12-09,00:48:05.000,343,11099641,-795,0,1765241284,15172.851454309995,145.30576056000427,50693.558690159996 2025-12-09,00:48:06.000,343,11099664,-795,0,1765241285,15172.82450907,145.31280969000363,50693.67048408 2025-12-09,00:48:07.000,343,11099683,-675,0,1765241286,15172.80430014,145.32690795000235,50693.614587120006 2025-12-09,00:48:08.000,343,11099670,-795,0,1765241287,15172.83798168999,145.31280969000363,50693.67048408 2025-12-09,00:48:09.000,343,11099750,-795,0,1765241288,15172.80430014,145.30576056000427,50693.558690159996 2025-12-09,00:48:10.000,343,11099697,-795,0,1765241289,15172.790827519995,145.30576056000427,50693.68445832001 2025-12-09,00:48:11.000,343,11099717,-795,0,1765241290,15172.76388228,145.32690795000235,50693.60760000001 2025-12-09,00:48:12.000,343,11099701,-715,0,1765241291,15172.75714596999,145.34805534000043,50693.53772880001 2025-12-09,00:48:13.000,343,11099608,-795,0,1765241292,15172.689782869995,145.37625185999786,50693.544715920005 2025-12-09,00:48:14.000,343,11099691,-795,0,1765241293,15172.689782869995,145.30576056000427,50693.50978032 2025-12-09,00:48:15.000,343,11099688,-795,0,1765241294,15172.71672810999,145.4326449,50693.5027932 2025-12-09,00:48:16.000,343,11099731,-795,0,1765241295,15172.69651917999,145.41149751000194,50693.558690159996 2025-12-09,00:48:17.000,343,11099678,-795,0,1765241296,15172.65610131999,145.41149751000194,50693.65650984001 2025-12-09,00:48:18.000,343,11099652,-795,0,1765241297,15172.649365009995,145.4537922899981,50693.5726644 2025-12-09,00:48:19.000,343,11099642,-795,0,1765241298,15172.62241977,145.43969402999937,50693.51676744001 2025-12-09,00:48:20.000,343,11099723,-795,0,1765241299,15172.649365009995,145.43969402999937,50693.6425356 2025-12-09,00:48:21.000,343,11099727,-795,0,1765241300,15172.66283763,145.4537922899981,50693.71939392 2025-12-09,00:48:22.000,343,11099625,-795,0,1765241301,15172.66283763,145.40444838000258,50693.63554848001 2025-12-09,00:48:23.000,343,11099740,-795,0,1765241302,15172.66283763,145.4537922899981,50693.6774712 2025-12-09,00:48:24.000,343,11099753,-795,0,1765241303,15172.61568345999,145.43969402999937,50693.593625760004 2025-12-09,00:48:25.000,343,11099721,-795,0,1765241304,15172.608947149994,145.4537922899981,50693.64952272 2025-12-09,00:48:26.000,343,11099727,-795,0,1765241305,15172.59547452999,145.47493968000344,50693.558690159996 2025-12-09,00:48:27.000,343,11099640,-795,0,1765241306,15172.61568345999,145.4326449,50693.62157424 2025-12-09,00:48:28.000,343,11099656,-795,0,1765241307,15172.60221084,145.46084142000473,50693.65650984001 2025-12-09,00:48:29.000,343,11099648,-795,0,1765241308,15172.548320359994,145.4819888100028,50693.43990912001 2025-12-09,00:48:30.000,343,11099666,-795,0,1765241309,15172.528111429994,145.46789055000409,50693.50978032 2025-12-09,00:48:31.000,343,11099721,-795,0,1765241310,15172.53484773999,145.49608707000152,50693.51676744001 2025-12-09,00:48:32.000,343,11099625,-795,0,1765241311,15172.528111429994,145.5172344599996,50693.62856136 2025-12-09,00:48:33.000,343,11099668,-795,0,1765241312,15172.548320359994,145.5454309800043,50693.62157424 2025-12-09,00:48:34.000,343,11099627,-795,0,1765241313,15172.53484773999,145.58772576000047,50693.58663864001 2025-12-09,00:48:35.000,343,11099650,-795,0,1765241314,15172.487693569994,145.55248011000367,50693.495806080005 2025-12-09,00:48:36.000,343,11099674,-795,0,1765241315,15172.467484639994,145.58772576000047,50693.51676744001 2025-12-09,00:48:37.000,343,11099667,-795,0,1765241316,15172.487693569994,145.6300205400039,50693.51676744001 2025-12-09,00:48:38.000,343,11099679,-795,0,1765241317,15172.501166189999,145.65821706000133,50693.48183184 2025-12-09,00:48:39.000,343,11099746,-795,0,1765241318,15172.501166189999,145.6159222799979,50693.48881896001 2025-12-09,00:48:40.000,343,11099630,-795,0,1765241319,15172.480957259999,145.6159222799979,50693.48183184 2025-12-09,00:48:41.000,343,11099717,-795,0,1765241320,15172.460748329999,145.60887314999854,50693.38401216 2025-12-09,00:48:42.000,343,11099698,-795,0,1765241321,15172.447275709994,145.6159222799979,50693.377025040005 2025-12-09,00:48:43.000,343,11099708,-795,0,1765241322,15172.400121539999,145.65821706000133,50693.46087048 2025-12-09,00:48:44.000,343,11099645,-795,0,1765241323,15172.447275709994,145.6652661900007,50693.47484472 2025-12-09,00:48:45.000,343,11099666,-795,0,1765241324,15172.400121539999,145.62297141000454,50693.41894776001 2025-12-09,00:48:46.000,343,11099711,-795,0,1765241325,15172.433803089989,145.68641357999877,50693.47484472 2025-12-09,00:48:47.000,343,11099743,-795,0,1765241326,15172.406857849994,145.72165923000284,50693.43990912001 2025-12-09,00:48:48.000,343,11099766,-795,0,1765241327,15172.386648919994,145.8132979200018,50693.446896240006 2025-12-09,00:48:49.000,343,11099571,-795,0,1765241328,15172.352967369989,145.74985575000028,50693.43990912001 2025-12-09,00:48:50.000,343,11099636,-795,0,1765241329,15172.305813199993,145.7287083600022,50693.43990912001 2025-12-09,00:48:51.000,343,11099753,-795,0,1765241330,15172.299076889998,145.77805226999772,50693.39798640001 2025-12-09,00:48:52.000,343,11099657,-795,0,1765241331,15172.366439989994,145.77805226999772,50693.41196064 2025-12-09,00:48:53.000,343,11099664,-795,0,1765241332,15172.285604269993,145.77805226999772,50693.425934880004 2025-12-09,00:48:54.000,343,11099609,-795,0,1765241333,15172.339494749998,145.85559269999794,50693.41196064 2025-12-09,00:48:55.000,343,11099588,-795,0,1765241334,15172.359703679998,145.86969096000394,50693.432922 2025-12-09,00:48:56.000,343,11099759,-795,0,1765241335,15172.366439989994,145.80624879000243,50693.45388336 2025-12-09,00:48:57.000,343,11099695,-795,0,1765241336,15172.299076889998,145.86969096000394,50693.377025040005 2025-12-09,00:48:58.000,343,11099679,-795,0,1765241337,15172.272131649988,145.8767400900033,50693.41196064 2025-12-09,00:48:59.000,343,11099664,-795,0,1765241338,15172.231713789988,145.89788748000137,50693.33510232 2025-12-09,00:49:00.000,343,11099730,-755,0,1765241339,15172.258659029998,145.94723139000416,50693.41894776001 2025-12-09,00:49:01.000,343,11099736,-795,0,1765241340,15172.272131649988,145.9401822600048,50693.38401216 2025-12-09,00:49:02.000,343,11099739,-795,0,1765241341,15172.245186409993,145.98952617000032,50693.37003792001 2025-12-09,00:49:03.000,343,11099682,-795,0,1765241342,15172.245186409993,146.00362442999904,50693.41196064 2025-12-09,00:49:04.000,343,11099695,-755,0,1765241343,15172.224977479993,145.96132965000288,50693.432922 2025-12-09,00:49:05.000,343,11099597,-795,0,1765241344,15172.198032239998,146.0106735599984,50693.432922 2025-12-09,00:49:06.000,343,11099619,-795,0,1765241345,15172.198032239998,146.04591921000247,50693.40497352 2025-12-09,00:49:07.000,343,11099734,-795,0,1765241346,15172.184559619993,146.08821398999862,50693.432922 2025-12-09,00:49:08.000,343,11099722,-795,0,1765241347,15172.198032239998,146.1234596400027,50693.43990912001 2025-12-09,00:49:09.000,343,11099730,-795,0,1765241348,15172.144141759993,146.1869018100042,50693.3630508 2025-12-09,00:49:10.000,343,11099637,-795,0,1765241349,15172.150878070002,146.14460703000077,50693.425934880004 2025-12-09,00:49:11.000,343,11099783,-795,0,1765241350,15172.130669140002,146.13050877000205,50693.28619248 2025-12-09,00:49:12.000,343,11099650,-795,0,1765241351,15172.137405449997,146.1375579000014,50693.328115200005 2025-12-09,00:49:13.000,343,11099696,-795,0,1765241352,15172.110460210002,146.15165616000013,50693.24426976 2025-12-09,00:49:14.000,343,11099732,-795,0,1765241353,15172.117196519997,146.27854050000315,50693.41196064 2025-12-09,00:49:15.000,343,11099688,-795,0,1765241354,15172.171087000002,146.22919659000036,50693.38401216 2025-12-09,00:49:16.000,343,11099651,-795,0,1765241355,15172.123932829993,146.2855896300025,50693.37003792001 2025-12-09,00:49:17.000,343,11099705,-795,0,1765241356,15172.150878070002,146.30673702000058,50693.425934880004 2025-12-09,00:49:18.000,343,11099743,-795,0,1765241357,15172.117196519997,146.31378614999994,50693.35606368 2025-12-09,00:49:19.000,343,11099667,-795,0,1765241358,15172.090251280002,146.3208352799993,50693.390999279996 2025-12-09,00:49:20.000,343,11099770,-795,0,1765241359,15172.137405449997,146.34198267000465,50693.35606368 2025-12-09,00:49:21.000,343,11099690,-795,0,1765241360,15172.103723899992,146.37722832000145,50693.35606368 2025-12-09,00:49:22.000,343,11099582,-755,0,1765241361,15172.096987589997,146.4054248399989,50693.38401216 2025-12-09,00:49:23.000,343,11099730,-795,0,1765241362,15172.110460210002,146.4054248399989,50693.40497352 2025-12-09,00:49:24.000,343,11099683,-795,0,1765241363,15172.150878070002,146.4054248399989,50693.425934880004 2025-12-09,00:49:25.000,343,11099661,-795,0,1765241364,15172.063306039992,146.4688670100004,50693.46087048 2025-12-09,00:49:26.000,343,11099667,-795,0,1765241365,15172.049833420002,146.49001439999847,50693.34208944 2025-12-09,00:49:27.000,343,11099657,-795,0,1765241366,15172.070042350002,146.55345656999998,50693.41196064 2025-12-09,00:49:28.000,343,11099588,-795,0,1765241367,15171.915107219997,146.49001439999847,50693.34208944 2025-12-09,00:49:29.000,343,11099683,-795,0,1765241368,15171.908370910001,146.5323091800019,50693.30016672001 2025-12-09,00:49:30.000,343,11099733,-795,0,1765241369,15171.935316149997,146.53935831000126,50693.26523112 2025-12-09,00:49:31.000,343,11099741,-755,0,1765241370,15171.942052459992,146.55345656999998,50693.28619248 2025-12-09,00:49:32.000,343,11099662,-795,0,1765241371,15171.915107219997,146.60280048000277,50693.27221824001 2025-12-09,00:49:33.000,343,11099701,-795,0,1765241372,15171.867953050001,146.6309970000002,50693.32112808001 2025-12-09,00:49:34.000,343,11099651,-795,0,1765241373,15171.820798879991,146.65214438999828,50693.30016672001 2025-12-09,00:49:35.000,343,11099652,-795,0,1765241374,15171.841007809991,146.60984961000213,50693.28619248 2025-12-09,00:49:36.000,343,11099787,-795,0,1765241375,15171.793853639996,146.64509525999893,50693.15343720001 2025-12-09,00:49:37.000,343,11099658,-795,0,1765241376,15171.773644709996,146.6168987400015,50693.19535992 2025-12-09,00:49:38.000,343,11099649,-795,0,1765241377,15171.753435779996,146.66624265000428,50693.19535992 2025-12-09,00:49:39.000,343,11099663,-795,0,1765241378,15171.72649054,146.66624265000428,50693.13247584001 2025-12-09,00:49:40.000,343,11099693,-795,0,1765241379,15171.719754229991,146.72263568999915,50693.209334160005 2025-12-09,00:49:41.000,343,11099643,-795,0,1765241380,15171.70628161,146.69443917000171,50693.279205360006 2025-12-09,00:49:42.000,343,11099757,-795,0,1765241381,15171.692808989996,146.75083221000386,50693.21632128 2025-12-09,00:49:43.000,343,11099647,-795,0,1765241382,15171.719754229991,146.76493047000258,50693.223308399996 2025-12-09,00:49:44.000,343,11099711,-795,0,1765241383,15171.65912743999,146.76493047000258,50693.27221824001 2025-12-09,00:49:45.000,343,11099665,-795,0,1765241384,15171.67933636999,146.75788134000322,50693.28619248 2025-12-09,00:49:46.000,343,11099788,-795,0,1765241385,15171.69954529999,146.79312699000002,50693.28619248 2025-12-09,00:49:47.000,343,11099667,-795,0,1765241386,15171.70628161,146.8283726400041,50693.25125688001 2025-12-09,00:49:48.000,343,11099645,-795,0,1765241387,15171.652391129996,146.8424709000028,50693.30016672001 2025-12-09,00:49:49.000,343,11099773,-795,0,1765241388,15171.66586375,146.83542177000345,50693.21632128 2025-12-09,00:49:50.000,343,11099632,-795,0,1765241389,15171.652391129996,146.90591307000432,50693.279205360006 2025-12-09,00:49:51.000,343,11099691,-715,0,1765241390,15171.713017919996,146.9270604600024,50693.24426976 2025-12-09,00:49:52.000,343,11099705,-795,0,1765241391,15171.74669947,146.9270604600024,50693.33510232 2025-12-09,00:49:53.000,343,11099679,-795,0,1765241392,15171.72649054,147.01165002000198,50693.25125688001 2025-12-09,00:49:54.000,343,11099708,-795,0,1765241393,15171.67933636999,146.9905026300039,50693.328115200005 2025-12-09,00:49:55.000,343,11099641,-795,0,1765241394,15171.67933636999,147.06099393000477,50693.25125688001 2025-12-09,00:49:56.000,343,11099713,-795,0,1765241395,15171.69954529999,147.0257482800007,50693.2931796 2025-12-09,00:49:57.000,343,11099711,-795,0,1765241396,15171.713017919996,147.0750921900035,50693.26523112 2025-12-09,00:49:58.000,343,11099716,-795,0,1765241397,15171.66586375,147.11738696999964,50693.258244000004 2025-12-09,00:49:59.000,343,11099710,-795,0,1765241398,15171.62544589,147.11738696999964,50693.258244000004 2025-12-09,00:50:00.000,343,11099708,-795,0,1765241399,15171.60523696,147.1737800100018,50693.26523112 2025-12-09,00:50:01.000,343,11099655,-795,0,1765241400,15171.632182199995,147.13148522999836,50693.223308399996 2025-12-09,00:50:02.000,343,11099712,-795,0,1765241401,15171.591764339995,147.09623958000157,50693.20234704001 2025-12-09,00:50:03.000,343,11099641,-795,0,1765241402,15171.54461017,147.15968175000307,50693.23029552001 2025-12-09,00:50:04.000,343,11099692,-795,0,1765241403,15171.571555409995,147.18082914000115,50693.26523112 2025-12-09,00:50:05.000,343,11099651,-795,0,1765241404,15171.54461017,147.18082914000115,50693.223308399996 2025-12-09,00:50:06.000,343,11099642,-795,0,1765241405,15171.55808278999,147.20197652999923,50693.24426976 2025-12-09,00:50:07.000,343,11099641,-795,0,1765241406,15171.49745599999,147.1737800100018,50693.20234704001 2025-12-09,00:50:08.000,343,11099697,-795,0,1765241407,15171.510928619995,147.18082914000115,50693.160424320005 2025-12-09,00:50:09.000,343,11099746,-795,0,1765241408,15171.470510759995,147.20197652999923,50693.19535992 2025-12-09,00:50:10.000,343,11099729,-795,0,1765241409,15171.49745599999,147.19492739999987,50693.2931796 2025-12-09,00:50:11.000,343,11099613,-795,0,1765241410,15171.48398338,147.22312392000458,50693.223308399996 2025-12-09,00:50:12.000,343,11099741,-795,0,1765241411,15171.510928619995,147.25132044000202,50693.30016672001 2025-12-09,00:50:13.000,343,11099696,-795,0,1765241412,15171.450301829995,147.26541870000074,50693.26523112 2025-12-09,00:50:14.000,343,11099741,-795,0,1765241413,15171.41662027999,147.25132044000202,50693.23029552001 2025-12-09,00:50:15.000,343,11099631,-795,0,1765241414,15171.47724706999,147.25836957000138,50693.26523112 2025-12-09,00:50:16.000,343,11099659,-795,0,1765241415,15171.43682920999,147.24427131000266,50693.23728264 2025-12-09,00:50:17.000,343,11099680,-795,0,1765241416,15171.450301829995,147.26541870000074,50693.279205360006 2025-12-09,00:50:18.000,343,11099656,-795,0,1765241417,15171.450301829995,147.27951695999946,50693.279205360006 2025-12-09,00:50:19.000,343,11099672,-795,0,1765241418,15171.450301829995,147.28656608999881,50693.258244000004 2025-12-09,00:50:20.000,343,11099648,-795,0,1765241419,15171.470510759995,147.26541870000074,50693.25125688001 2025-12-09,00:50:21.000,343,11099632,-795,0,1765241420,15171.49745599999,147.34295913000096,50693.21632128 2025-12-09,00:50:22.000,343,11099717,-795,0,1765241421,15171.48398338,147.3218117400029,50693.23029552001 2025-12-09,00:50:23.000,343,11099729,-795,0,1765241422,15171.490719689995,147.30771348000417,50693.26523112 2025-12-09,00:50:24.000,343,11099621,-795,0,1765241423,15171.53787385999,147.31476261000353,50693.33510232 2025-12-09,00:50:25.000,343,11099697,-795,0,1765241424,15171.510928619995,147.37820477999776,50693.26523112 2025-12-09,00:50:26.000,343,11099615,-755,0,1765241425,15171.551346479995,147.41345043000183,50693.377025040005 2025-12-09,00:50:27.000,343,11099694,-795,0,1765241426,15171.49745599999,147.36410651999904,50693.38401216 2025-12-09,00:50:28.000,343,11099731,-795,0,1765241427,15171.53787385999,147.37820477999776,50693.41894776001 2025-12-09,00:50:29.000,343,11099744,-795,0,1765241428,15171.490719689995,147.3359100000016,50693.34208944 2025-12-09,00:50:30.000,343,11099667,-795,0,1765241429,15171.47724706999,147.3711556499984,50693.30016672001 2025-12-09,00:50:31.000,343,11099686,-795,0,1765241430,15171.47724706999,147.31476261000353,50693.30715384 2025-12-09,00:50:32.000,343,11099625,-795,0,1765241431,15171.490719689995,147.35000826000032,50693.2931796 2025-12-09,00:50:33.000,343,11099640,-795,0,1765241432,15171.430092899995,147.36410651999904,50693.17439856 2025-12-09,00:50:34.000,343,11099656,-795,0,1765241433,15171.44356552,147.3359100000016,50693.17439856 2025-12-09,00:50:35.000,343,11099678,-795,0,1765241434,15171.39641134999,147.31476261000353,50693.18138568001 2025-12-09,00:50:36.000,343,11099793,-795,0,1765241435,15171.41662027999,147.37820477999776,50693.209334160005 2025-12-09,00:50:37.000,343,11099634,-795,0,1765241436,15171.41662027999,147.3852539100044,50693.20234704001 2025-12-09,00:50:38.000,343,11099625,-795,0,1765241437,15171.409883969995,147.35000826000032,50693.18138568001 2025-12-09,00:50:39.000,343,11099643,-795,0,1765241438,15171.44356552,147.41345043000183,50693.1883728 2025-12-09,00:50:40.000,343,11099670,-795,0,1765241439,15171.39641134999,147.36410651999904,50693.16741144 2025-12-09,00:50:41.000,343,11099615,-795,0,1765241440,15171.369466109994,147.3852539100044,50693.1883728 2025-12-09,00:50:42.000,343,11099603,-755,0,1765241441,15171.409883969995,147.35000826000032,50693.15343720001 2025-12-09,00:50:43.000,343,11099735,-795,0,1765241442,15171.38293873,147.3993521700031,50693.20234704001 2025-12-09,00:50:44.000,343,11099648,-795,0,1765241443,15171.369466109994,147.41345043000183,50693.209334160005 2025-12-09,00:50:45.000,343,11099664,-795,0,1765241444,15171.35599348999,147.42754869000055,50693.23029552001 2025-12-09,00:50:46.000,343,11099635,-795,0,1765241445,15171.349257179994,147.44869607999863,50693.1883728 2025-12-09,00:50:47.000,343,11099712,-795,0,1765241446,15171.349257179994,147.44164694999927,50693.14645008 2025-12-09,00:50:48.000,343,11099617,-795,0,1765241447,15171.349257179994,147.44164694999927,50693.10452736001 2025-12-09,00:50:49.000,343,11099718,-715,0,1765241448,15171.34252087,147.41345043000183,50693.08356600001 2025-12-09,00:50:50.000,343,11099663,-795,0,1765241449,15171.302103009999,147.44869607999863,50693.13247584001 2025-12-09,00:50:51.000,343,11099721,-795,0,1765241450,15171.288630389994,147.40640130000247,50693.10452736001 2025-12-09,00:50:52.000,343,11099677,-795,0,1765241451,15171.248212529994,147.52623650999885,50693.12548872 2025-12-09,00:50:53.000,343,11099633,-715,0,1765241452,15171.261685149999,147.49803999000142,50693.06959176 2025-12-09,00:50:54.000,343,11099646,-795,0,1765241453,15171.27515776999,147.45574520999799,50693.02766904 2025-12-09,00:50:55.000,343,11099653,-795,0,1765241454,15171.214530979989,147.52623650999885,50693.02068192 2025-12-09,00:50:56.000,343,11099624,-795,0,1765241455,15171.221267289999,147.50508912000078,50693.055617519996 2025-12-09,00:50:57.000,343,11099637,-795,0,1765241456,15171.207794669994,147.52623650999885,50692.97177208 2025-12-09,00:50:58.000,343,11099639,-795,0,1765241457,15171.201058359999,147.56853129000228,50693.00670768 2025-12-09,00:50:59.000,343,11099642,-795,0,1765241458,15171.126958949993,147.5473839000042,50693.09754024 2025-12-09,00:51:00.000,343,11099653,-795,0,1765241459,15171.133695259989,147.56853129000228,50693.07657888 2025-12-09,00:51:01.000,343,11099678,-795,0,1765241460,15171.113486329989,147.5473839000042,50693.06959176 2025-12-09,00:51:02.000,343,11099611,-795,0,1765241461,15171.147167879994,147.52623650999885,50693.041643280005 2025-12-09,00:51:03.000,343,11099600,-795,0,1765241462,15171.120222639998,147.582629550001,50693.03465616001 2025-12-09,00:51:04.000,343,11099573,-795,0,1765241463,15171.113486329989,147.582629550001,50693.02068192 2025-12-09,00:51:05.000,343,11099704,-795,0,1765241464,15171.147167879994,147.60377693999908,50693.02766904 2025-12-09,00:51:06.000,343,11099671,-795,0,1765241465,15171.100013709998,147.6319734600038,50693.06260464001 2025-12-09,00:51:07.000,343,11099718,-795,0,1765241466,15171.147167879994,147.6672191100006,50693.13247584001 2025-12-09,00:51:08.000,343,11099706,-755,0,1765241467,15171.120222639998,147.67426823999995,50693.20234704001 2025-12-09,00:51:09.000,343,11099713,-795,0,1765241468,15171.113486329989,147.6813173699993,50693.08356600001 2025-12-09,00:51:10.000,343,11099590,-795,0,1765241469,15171.100013709998,147.70246476000466,50693.12548872 2025-12-09,00:51:11.000,343,11099650,-795,0,1765241470,15171.160640499998,147.6813173699993,50693.12548872 2025-12-09,00:51:12.000,343,11099673,-795,0,1765241471,15171.160640499998,147.75885779999953,50693.13946296 2025-12-09,00:51:13.000,343,11099683,-795,0,1765241472,15171.120222639998,147.7659069299989,50693.12548872 2025-12-09,00:51:14.000,343,11099651,-795,0,1765241473,15171.140431569998,147.7659069299989,50693.08356600001 2025-12-09,00:51:15.000,343,11099679,-795,0,1765241474,15171.113486329989,147.81525084000168,50693.10452736001 2025-12-09,00:51:16.000,343,11099593,-795,0,1765241475,15171.100013709998,147.77295605999825,50693.06260464001 2025-12-09,00:51:17.000,343,11099691,-795,0,1765241476,15171.039386919998,147.7941034500036,50693.07657888 2025-12-09,00:51:18.000,343,11099697,-795,0,1765241477,15171.079804779998,147.8293491000004,50693.1185016 2025-12-09,00:51:19.000,343,11099688,-795,0,1765241478,15171.093277399988,147.8786930100032,50693.055617519996 2025-12-09,00:51:20.000,343,11099633,-795,0,1765241479,15171.066332159993,147.85049648999848,50693.10452736001 2025-12-09,00:51:21.000,343,11099657,-795,0,1765241480,15171.025914299993,147.83639822999976,50693.08356600001 2025-12-09,00:51:22.000,343,11099606,-795,0,1765241481,15171.005705369993,147.83639822999976,50693.041643280005 2025-12-09,00:51:23.000,343,11099649,-795,0,1765241482,15170.985496439993,147.8927912700019,50693.06959176 2025-12-09,00:51:24.000,343,11099709,-795,0,1765241483,15171.025914299993,147.89984040000127,50693.06959176 2025-12-09,00:51:25.000,343,11099698,-795,0,1765241484,15170.904660719993,147.91393865999999,50692.992733440005 2025-12-09,00:51:26.000,343,11099667,-795,0,1765241485,15170.877715479997,147.94918431000406,50693.055617519996 2025-12-09,00:51:27.000,343,11099650,-795,0,1765241486,15170.857506549997,147.99852821999957,50693.1185016 2025-12-09,00:51:28.000,343,11099612,-635,0,1765241487,15170.796879759997,148.02672474000428,50693.01369480001 2025-12-09,00:51:29.000,343,11099644,-795,0,1765241488,15170.803616069992,147.99852821999957,50692.98574632001 2025-12-09,00:51:30.000,343,11099670,-795,0,1765241489,15170.796879759997,148.04787213000236,50692.95081072 2025-12-09,00:51:31.000,343,11099663,-795,0,1765241490,15170.776670829997,148.1254125600026,50693.06260464001 2025-12-09,00:51:32.000,343,11099657,-795,0,1765241491,15170.796879759997,148.06901952000044,50693.041643280005 2025-12-09,00:51:33.000,343,11099598,-795,0,1765241492,15170.742989279992,148.1747564699981,50693.02766904 2025-12-09,00:51:34.000,343,11099647,-795,0,1765241493,15170.729516660002,148.1395108200013,50693.055617519996 2025-12-09,00:51:35.000,343,11099685,-795,0,1765241494,15170.749725590002,148.16770733999874,50693.03465616001 2025-12-09,00:51:36.000,343,11099675,-795,0,1765241495,15170.756461899997,148.25229689999833,50693.055617519996 2025-12-09,00:51:37.000,343,11099694,-795,0,1765241496,15170.769934520002,148.2381986399996,50693.10452736001 2025-12-09,00:51:38.000,343,11099666,-795,0,1765241497,15170.763198209992,148.26639516000432,50693.12548872 2025-12-09,00:51:39.000,343,11099727,-795,0,1765241498,15170.702571419992,148.2875425500024,50693.06959176 2025-12-09,00:51:40.000,343,11099666,-795,0,1765241499,15170.668889870001,148.29459168000176,50693.055617519996 2025-12-09,00:51:41.000,343,11099650,-795,0,1765241500,15170.682362489992,148.3509847200039,50693.06959176 2025-12-09,00:51:42.000,343,11099650,-795,0,1765241501,15170.682362489992,148.3509847200039,50693.12548872 2025-12-09,00:51:43.000,343,11099687,-795,0,1765241502,15170.668889870001,148.41442688999814,50693.02068192 2025-12-09,00:51:44.000,343,11099658,-795,0,1765241503,15170.635208319996,148.41442688999814,50693.06260464001 2025-12-09,00:51:45.000,343,11099718,-795,0,1765241504,15170.561108909991,148.42147602000477,50693.090553120004 2025-12-09,00:51:46.000,343,11099590,-795,0,1765241505,15170.554372599996,148.4496725400022,50693.02766904 2025-12-09,00:51:47.000,343,11099657,-795,0,1765241506,15170.581317839991,148.5695077499986,50693.07657888 2025-12-09,00:51:48.000,343,11099758,-795,0,1765241507,15170.588054150001,148.52721297000244,50693.090553120004 2025-12-09,00:51:49.000,343,11099619,-795,0,1765241508,15170.56784522,148.55540948999987,50693.03465616001 2025-12-09,00:51:50.000,343,11099619,-795,0,1765241509,15170.520691049991,148.56245861999923,50693.07657888 2025-12-09,00:51:51.000,343,11099606,-795,0,1765241510,15170.520691049991,148.61180253000202,50693.090553120004 2025-12-09,00:51:52.000,343,11099686,-795,0,1765241511,15170.453327949996,148.63999904999946,50693.06260464001 2025-12-09,00:51:53.000,343,11099732,-795,0,1765241512,15170.473536879996,148.67524470000353,50693.08356600001 2025-12-09,00:51:54.000,343,11099672,-795,0,1765241513,15170.500482119991,148.66819557000417,50693.08356600001 2025-12-09,00:51:55.000,343,11099760,-795,0,1765241514,15170.500482119991,148.68934296000225,50693.01369480001 2025-12-09,00:51:56.000,343,11099568,-795,0,1765241515,15170.48027318999,148.68934296000225,50693.0486304 2025-12-09,00:51:57.000,343,11099624,-795,0,1765241516,15170.412910089995,148.77393252000184,50693.06260464001 2025-12-09,00:51:58.000,343,11099767,-795,0,1765241517,15170.43985532999,148.7316377399984,50693.0486304 2025-12-09,00:51:59.000,343,11099618,-795,0,1765241518,15170.38596485,148.7175394799997,50693.06260464001 2025-12-09,00:52:00.000,343,11099712,-795,0,1765241519,15170.372492229995,148.7175394799997,50693.06260464001 2025-12-09,00:52:01.000,343,11099618,-795,0,1765241520,15170.311865439995,148.68934296000225,50692.99972056 2025-12-09,00:52:02.000,343,11099694,-795,0,1765241521,15170.2849202,148.7175394799997,50692.99972056 2025-12-09,00:52:03.000,343,11099575,-795,0,1765241522,15170.26471127,148.7175394799997,50692.98574632001 2025-12-09,00:52:04.000,343,11099674,-795,0,1765241523,15170.231029719995,148.7809816500012,50693.02766904 2025-12-09,00:52:05.000,343,11099625,-795,0,1765241524,15170.251238649995,148.7950799099999,50692.93683648001 2025-12-09,00:52:06.000,343,11099603,-795,0,1765241525,15170.15693030999,148.7316377399984,50692.908888 2025-12-09,00:52:07.000,343,11099668,-795,0,1765241526,15170.129985069994,148.816227299998,50692.95081072 2025-12-09,00:52:08.000,343,11099588,-795,0,1765241527,15170.09630351999,148.8444238200027,50692.91587512001 2025-12-09,00:52:09.000,343,11099672,-795,0,1765241528,15170.09630351999,148.83032556000398,50692.943823600006 2025-12-09,00:52:10.000,343,11099631,-795,0,1765241529,15170.07609458999,148.90081686000485,50692.95081072 2025-12-09,00:52:11.000,343,11099721,-795,0,1765241530,15170.062621969999,148.92196425000293,50693.06260464001 2025-12-09,00:52:12.000,343,11099644,-795,0,1765241531,15170.069358279994,148.9290133800023,50692.98574632001 2025-12-09,00:52:13.000,343,11099613,-795,0,1765241532,15170.049149349994,148.95016077000037,50692.98574632001 2025-12-09,00:52:14.000,343,11099669,-795,0,1765241533,15170.022204109999,148.99950468000316,50693.02068192 2025-12-09,00:52:15.000,343,11099656,-795,0,1765241534,15170.008731489994,148.99950468000316,50692.922862240004 2025-12-09,00:52:16.000,343,11099566,-795,0,1765241535,15170.022204109999,149.00655381000252,50692.98574632001 2025-12-09,00:52:17.000,343,11099619,-795,0,1765241536,15170.008731489994,149.06999598000402,50692.908888 2025-12-09,00:52:18.000,343,11099652,-795,0,1765241537,15169.995258869989,149.10524163000082,50692.98574632001 2025-12-09,00:52:19.000,343,11099581,-795,0,1765241538,15169.961577319998,149.0911433700021,50693.041643280005 2025-12-09,00:52:20.000,343,11099664,-795,0,1765241539,15170.001995179999,149.1898311900004,50693.01369480001 2025-12-09,00:52:21.000,343,11099683,-795,0,1765241540,15169.981786249999,149.16163467000297,50693.10452736001 2025-12-09,00:52:22.000,343,11099669,-795,0,1765241541,15169.948104699994,149.21802770999784,50693.02766904 2025-12-09,00:52:23.000,343,11099661,-795,0,1765241542,15169.934632079989,149.21802770999784,50693.090553120004 2025-12-09,00:52:24.000,343,11099656,-795,0,1765241543,15169.860532669998,149.16163467000297,50693.055617519996 2025-12-09,00:52:25.000,343,11099656,-795,0,1765241544,15169.860532669998,149.26737162000063,50693.06260464001 2025-12-09,00:52:26.000,343,11099690,-795,0,1765241545,15169.894214219988,149.2391751000032,50693.1185016 2025-12-09,00:52:27.000,343,11099672,-795,0,1765241546,15169.887477909993,149.3026172700047,50693.13247584001 2025-12-09,00:52:28.000,343,11099627,-795,0,1765241547,15169.887477909993,149.32376466000278,50693.08356600001 2025-12-09,00:52:29.000,343,11099658,-795,0,1765241548,15169.860532669998,149.3731085699983,50693.1185016 2025-12-09,00:52:30.000,343,11099704,-795,0,1765241549,15169.853796359988,149.40835422000237,50693.00670768 2025-12-09,00:52:31.000,343,11099570,-795,0,1765241550,15169.772960639988,149.42950161000044,50692.99972056 2025-12-09,00:52:32.000,343,11099676,-755,0,1765241551,15169.752751710002,149.41540335000172,50693.06959176 2025-12-09,00:52:33.000,343,11099667,-795,0,1765241552,15169.719070159998,149.40835422000237,50693.01369480001 2025-12-09,00:52:34.000,343,11099628,-795,0,1765241553,15169.732542780002,149.42950161000044,50692.90190088 2025-12-09,00:52:35.000,343,11099576,-795,0,1765241554,15169.712333850002,149.45064899999852,50692.98574632001 2025-12-09,00:52:36.000,343,11099704,-795,0,1765241555,15169.678652299997,149.46474726000451,50692.96478496001 2025-12-09,00:52:37.000,343,11099692,-795,0,1765241556,15169.671915990002,149.50704204000067,50692.9787592 2025-12-09,00:52:38.000,343,11099579,-795,0,1765241557,15169.644970749992,149.4858946500026,50692.91587512001 2025-12-09,00:52:39.000,343,11099638,-795,0,1765241558,15169.624761819992,149.5493368200041,50693.03465616001 2025-12-09,00:52:40.000,343,11099649,-795,0,1765241559,15169.597816579997,149.51409117000003,50693.0486304 2025-12-09,00:52:41.000,343,11099717,-795,0,1765241560,15169.644970749992,149.49294378000195,50692.96478496001 2025-12-09,00:52:42.000,343,11099646,-795,0,1765241561,15169.550662410002,149.57753334000154,50692.98574632001 2025-12-09,00:52:43.000,343,11099620,-795,0,1765241562,15169.577607649997,149.56343508000282,50692.98574632001 2025-12-09,00:52:44.000,343,11099608,-795,0,1765241563,15169.530453480002,149.57753334000154,50692.9787592 2025-12-09,00:52:45.000,343,11099684,-795,0,1765241564,15169.557398719997,149.61277898999833,50692.96478496001 2025-12-09,00:52:46.000,343,11099657,-795,0,1765241565,15169.496771929997,149.60572985999897,50692.922862240004 2025-12-09,00:52:47.000,343,11099700,-795,0,1765241566,15169.496771929997,149.6198281199977,50692.89491376001 2025-12-09,00:52:48.000,343,11099664,-795,0,1765241567,15169.463090379992,149.69031941999856,50692.90190088 2025-12-09,00:52:49.000,343,11099701,-795,0,1765241568,15169.456354069996,149.732614200002,50692.83202968 2025-12-09,00:52:50.000,343,11099662,-795,0,1765241569,15169.490035620001,149.70441768000455,50692.95779784 2025-12-09,00:52:51.000,343,11099687,-795,0,1765241570,15169.402463589991,149.78195811000478,50692.922862240004 2025-12-09,00:52:52.000,343,11099592,-795,0,1765241571,15169.395727279996,149.83835114999965,50692.9787592 2025-12-09,00:52:53.000,343,11099628,-795,0,1765241572,15169.449617760001,149.845400279999,50692.943823600006 2025-12-09,00:52:54.000,343,11099661,-795,0,1765241573,15169.395727279996,149.85949853999773,50692.88093952 2025-12-09,00:52:55.000,343,11099698,-795,0,1765241574,15169.382254659991,149.90179332000116,50692.887926639996 2025-12-09,00:52:56.000,343,11099690,-795,0,1765241575,15169.395727279996,149.88064593000308,50692.88093952 2025-12-09,00:52:57.000,343,11099660,-795,0,1765241576,15169.382254659991,149.97228462000203,50692.873952400005 2025-12-09,00:52:58.000,343,11099661,-795,0,1765241577,15169.415936209996,150.00753026999882,50692.922862240004 2025-12-09,00:52:59.000,343,11099640,-795,0,1765241578,15169.355309419996,150.00753026999882,50692.78311984 2025-12-09,00:53:00.000,343,11099666,-795,0,1765241579,15169.34857311,150.02162853000482,50692.89491376001 2025-12-09,00:53:01.000,343,11099721,-795,0,1765241580,15169.30815525,150.04982505000226,50692.85997816 2025-12-09,00:53:02.000,343,11099745,-795,0,1765241581,15169.321627869991,150.0780215699997,50692.91587512001 2025-12-09,00:53:03.000,343,11099669,-795,0,1765241582,15169.32836418,150.07097244000033,50692.86696528001 2025-12-09,00:53:04.000,343,11099658,-795,0,1765241583,15169.314891559996,150.06392331000097,50692.887926639996 2025-12-09,00:53:05.000,343,11099643,-795,0,1765241584,15169.301418939991,150.0780215699997,50692.85299104 2025-12-09,00:53:06.000,343,11099665,-795,0,1765241585,15169.274473699996,150.18375852000463,50692.908888 2025-12-09,00:53:07.000,343,11099633,-795,0,1765241586,15169.274473699996,150.16966025999864,50692.84600392001 2025-12-09,00:53:08.000,343,11099692,-795,0,1765241587,15169.26100107999,150.15556199999992,50692.908888 2025-12-09,00:53:09.000,343,11099759,-795,0,1765241588,15169.234055839996,150.18375852000463,50692.908888 2025-12-09,00:53:10.000,343,11099730,-795,0,1765241589,15169.26773739,150.21900417000143,50692.92984936 2025-12-09,00:53:11.000,343,11099735,-795,0,1765241590,15169.28121000999,150.31064286000037,50692.91587512001 2025-12-09,00:53:12.000,343,11099736,-795,0,1765241591,15169.26100107999,150.25424981999822,50692.908888 2025-12-09,00:53:13.000,343,11099654,-795,0,1765241592,15169.24079214999,150.23310243000014,50692.91587512001 2025-12-09,00:53:14.000,343,11099664,-795,0,1765241593,15169.234055839996,150.3247411199991,50692.908888 2025-12-09,00:53:15.000,343,11099658,-795,0,1765241594,15169.22058321999,150.33179024999845,50692.98574632001 2025-12-09,00:53:16.000,343,11099658,-795,0,1765241595,15169.173429049995,150.303593730001,50692.85299104 2025-12-09,00:53:17.000,343,11099686,-795,0,1765241596,15169.112802259995,150.29654460000165,50692.79709408001 2025-12-09,00:53:18.000,343,11099649,-795,0,1765241597,15169.092593329995,150.34588851000444,50692.776132720006 2025-12-09,00:53:19.000,343,11099676,-795,0,1765241598,15169.04543916,150.3247411199991,50692.76914560001 2025-12-09,00:53:20.000,343,11099720,-795,0,1765241599,15169.06564809,150.31064286000037,50692.755171360004 2025-12-09,00:53:21.000,343,11099717,-795,0,1765241600,15169.04543916,150.35998677000316,50692.79709408001 2025-12-09,00:53:22.000,343,11099634,-795,0,1765241601,15169.06564809,150.4375272000034,50692.76914560001 2025-12-09,00:53:23.000,343,11099671,-795,0,1765241602,15169.031966539995,150.41637980999803,50692.79010696 2025-12-09,00:53:24.000,343,11099660,-795,0,1765241603,15168.98481237,150.47982197999954,50692.776132720006 2025-12-09,00:53:25.000,343,11099662,-795,0,1765241604,15168.97807605999,150.52211676000297,50692.69927440001 2025-12-09,00:53:26.000,343,11099617,-795,0,1765241605,15168.94439451,150.50801850000425,50692.67831304001 2025-12-09,00:53:27.000,343,11099667,-795,0,1765241606,15168.91744926999,150.52211676000297,50692.8040812 2025-12-09,00:53:28.000,343,11099712,-795,0,1765241607,15168.910712959994,150.4868711099989,50692.69228728 2025-12-09,00:53:29.000,343,11099652,-795,0,1765241608,15168.850086169994,150.52916589000233,50692.69927440001 2025-12-09,00:53:30.000,343,11099634,-795,0,1765241609,15168.890504029994,150.61375545000192,50692.67132592 2025-12-09,00:53:31.000,343,11099606,-795,0,1765241610,15168.910712959994,150.71244327000022,50692.67831304001 2025-12-09,00:53:32.000,343,11099695,-795,0,1765241611,15168.863558789999,150.71949239999958,50692.720235759996 2025-12-09,00:53:33.000,343,11099658,-795,0,1765241612,15168.863558789999,150.761787180003,50692.8040812 2025-12-09,00:53:34.000,343,11099613,-795,0,1765241613,15168.890504029994,150.67719762000343,50692.78311984 2025-12-09,00:53:35.000,343,11099616,-795,0,1765241614,15168.883767719999,150.76883631000237,50692.8040812 2025-12-09,00:53:36.000,343,11099663,-795,0,1765241615,15168.83661354999,150.81113108999853,50692.81106832 2025-12-09,00:53:37.000,343,11099671,-755,0,1765241616,15168.782723069999,150.81113108999853,50692.69927440001 2025-12-09,00:53:38.000,343,11099615,-795,0,1765241617,15168.809668309994,150.81818021999788,50692.69228728 2025-12-09,00:53:39.000,343,11099635,-795,0,1765241618,15168.755777829989,150.91686804000346,50692.68530016 2025-12-09,00:53:40.000,343,11099634,-795,0,1765241619,15168.775986759989,150.85342587000196,50692.657351680005 2025-12-09,00:53:41.000,343,11099758,-795,0,1765241620,15168.789459379994,150.9450645600009,50692.71324864 2025-12-09,00:53:42.000,343,11099611,-795,0,1765241621,15168.695151039989,150.9098189100041,50692.64337744 2025-12-09,00:53:43.000,343,11099725,-795,0,1765241622,15168.769250449994,150.93801543000154,50692.67831304001 2025-12-09,00:53:44.000,343,11099646,-795,0,1765241623,15168.681678419998,150.95211369000026,50692.6643388 2025-12-09,00:53:45.000,343,11099643,-795,0,1765241624,15168.735568899989,150.96621194999898,50692.706261520005 2025-12-09,00:53:46.000,343,11099736,-795,0,1765241625,15168.755777829989,150.97326107999834,50692.64337744 2025-12-09,00:53:47.000,343,11099598,-795,0,1765241626,15168.701887349998,151.07194890000392,50692.62241608 2025-12-09,00:53:48.000,343,11099610,-795,0,1765241627,15168.769250449994,151.07899803000328,50692.69228728 2025-12-09,00:53:49.000,343,11099683,-795,0,1765241628,15168.769250449994,151.12129280999943,50692.71324864 2025-12-09,00:53:50.000,343,11099693,-795,0,1765241629,15168.762514139999,151.1071945500007,50692.8040812 2025-12-09,00:53:51.000,343,11099733,-795,0,1765241630,15168.769250449994,151.07899803000328,50692.69228728 2025-12-09,00:53:52.000,343,11099648,-795,0,1765241631,15168.782723069999,151.14948933000414,50692.69228728 2025-12-09,00:53:53.000,343,11099655,-795,0,1765241632,15168.789459379994,151.1283419399988,50692.68530016 2025-12-09,00:53:54.000,343,11099665,-795,0,1765241633,15168.802931999999,151.1565384600035,50692.71324864 2025-12-09,00:53:55.000,343,11099704,-795,0,1765241634,15168.769250449994,151.18473498000094,50692.69228728 2025-12-09,00:53:56.000,343,11099659,-795,0,1765241635,15168.775986759989,151.21998062999774,50692.8040812 2025-12-09,00:53:57.000,343,11099715,-795,0,1765241636,15168.755777829989,151.32571758000267,50692.69927440001 2025-12-09,00:53:58.000,343,11099728,-795,0,1765241637,15168.762514139999,151.26932454000053,50692.61542896 2025-12-09,00:53:59.000,343,11099662,-795,0,1765241638,15168.688414729993,151.23407889000373,50692.71324864 2025-12-09,00:54:00.000,343,11099702,-795,0,1765241639,15168.681678419998,151.22702976000437,50692.67132592 2025-12-09,00:54:01.000,343,11099684,-795,0,1765241640,15168.701887349998,151.3045701900046,50692.6643388 2025-12-09,00:54:02.000,343,11099637,-795,0,1765241641,15168.728832589994,151.2904719299986,50692.720235759996 2025-12-09,00:54:03.000,343,11099706,-795,0,1765241642,15168.789459379994,151.31866845000332,50692.72722288001 2025-12-09,00:54:04.000,343,11099735,-795,0,1765241643,15168.769250449994,151.34686497000075,50692.67831304001 2025-12-09,00:54:05.000,343,11099712,-795,0,1765241644,15168.762514139999,151.36096322999947,50692.69927440001 2025-12-09,00:54:06.000,343,11099668,-795,0,1765241645,15168.809668309994,151.36096322999947,50692.67132592 2025-12-09,00:54:07.000,343,11099672,-795,0,1765241646,15168.769250449994,151.36801235999883,50692.69927440001 2025-12-09,00:54:08.000,343,11099727,-795,0,1765241647,15168.728832589994,151.4385036599997,50692.64337744 2025-12-09,00:54:09.000,343,11099803,-795,0,1765241648,15168.789459379994,151.38915975000418,50692.65036456001 2025-12-09,00:54:10.000,343,11099659,-795,0,1765241649,15168.735568899989,151.38211062000482,50692.62940320001 2025-12-09,00:54:11.000,343,11099693,-795,0,1765241650,15168.728832589994,151.41030714000226,50692.65036456001 2025-12-09,00:54:12.000,343,11099586,-795,0,1765241651,15168.749041519994,151.45260191999841,50692.67831304001 2025-12-09,00:54:13.000,343,11099793,-795,0,1765241652,15168.695151039989,151.38915975000418,50692.74818424001 2025-12-09,00:54:14.000,343,11099725,-795,0,1765241653,15168.728832589994,151.42440540000098,50692.6643388 2025-12-09,00:54:15.000,343,11099705,-795,0,1765241654,15168.749041519994,151.44555278999906,50692.657351680005 2025-12-09,00:54:16.000,343,11099703,-795,0,1765241655,15168.742305209998,151.44555278999906,50692.67132592 2025-12-09,00:54:17.000,343,11099752,-795,0,1765241656,15168.735568899989,151.45965104999777,50692.62241608 2025-12-09,00:54:18.000,343,11099704,-675,0,1765241657,15168.769250449994,151.43145453000034,50692.64337744 2025-12-09,00:54:19.000,343,11099769,-795,0,1765241658,15168.802931999999,151.45260191999841,50692.67831304001 2025-12-09,00:54:20.000,343,11099687,-795,0,1765241659,15168.83661354999,151.50899496000056,50692.608441840006 2025-12-09,00:54:21.000,343,11099679,-795,0,1765241660,15168.816404619989,151.53014234999864,50692.65036456001 2025-12-09,00:54:22.000,343,11099642,-795,0,1765241661,15168.850086169994,151.4667001800044,50692.63639032 2025-12-09,00:54:23.000,343,11099703,-795,0,1765241662,15168.829877239994,151.52309321999928,50692.62241608 2025-12-09,00:54:24.000,343,11099791,-795,0,1765241663,15168.87703140999,151.53014234999864,50692.67132592 2025-12-09,00:54:25.000,343,11099722,-795,0,1765241664,15168.802931999999,151.49489670000185,50692.720235759996 2025-12-09,00:54:26.000,343,11099693,-795,0,1765241665,15168.850086169994,151.59358452000015,50692.67132592 2025-12-09,00:54:27.000,343,11099714,-795,0,1765241666,15168.809668309994,151.53014234999864,50692.54555776 2025-12-09,00:54:28.000,343,11099738,-795,0,1765241667,15168.870295099994,151.551289740004,50692.587480480004 2025-12-09,00:54:29.000,343,11099690,-755,0,1765241668,15168.850086169994,151.59358452000015,50692.552544879996 2025-12-09,00:54:30.000,343,11099705,-795,0,1765241669,15168.863558789999,151.5019458300012,50692.64337744 2025-12-09,00:54:31.000,343,11099613,-795,0,1765241670,15168.930921889994,151.6006336499995,50692.72722288001 2025-12-09,00:54:32.000,343,11099656,-795,0,1765241671,15168.93765819999,151.551289740004,50692.68530016 2025-12-09,00:54:33.000,343,11099673,-795,0,1765241672,15168.94439451,151.61473190999823,50692.60145472001 2025-12-09,00:54:34.000,343,11099652,-795,0,1765241673,15168.98481237,151.551289740004,50692.538570640005 2025-12-09,00:54:35.000,343,11099770,-795,0,1765241674,15168.91744926999,151.5865353900008,50692.69228728 2025-12-09,00:54:36.000,343,11099618,-795,0,1765241675,15168.95786712999,151.59358452000015,50692.60145472001 2025-12-09,00:54:37.000,343,11099728,-795,0,1765241676,15168.92418558,151.6006336499995,50692.538570640005 2025-12-09,00:54:38.000,343,11099713,-795,0,1765241677,15168.910712959994,151.5653880000027,50692.587480480004 2025-12-09,00:54:39.000,343,11099613,-795,0,1765241678,15168.85682247999,151.5653880000027,50692.552544879996 2025-12-09,00:54:40.000,343,11099628,-795,0,1765241679,15168.90397665,151.5865353900008,50692.49664792 2025-12-09,00:54:41.000,343,11099656,-795,0,1765241680,15168.91744926999,151.62883017000422,50692.552544879996 2025-12-09,00:54:42.000,343,11099645,-795,0,1765241681,15168.910712959994,151.59358452000015,50692.51062216001 2025-12-09,00:54:43.000,343,11099638,-755,0,1765241682,15168.94439451,151.70637060000445,50692.48267368001 2025-12-09,00:54:44.000,343,11099569,-795,0,1765241683,15168.98481237,151.67112495000038,50692.5245964 2025-12-09,00:54:45.000,343,11099668,-795,0,1765241684,15168.96460344,151.6499775600023,50692.47568656 2025-12-09,00:54:46.000,343,11099728,-795,0,1765241685,15168.97807605999,151.72046886000317,50692.538570640005 2025-12-09,00:54:47.000,343,11099733,-795,0,1765241686,15168.90397665,151.65702669000166,50692.56651912 2025-12-09,00:54:48.000,343,11099663,-795,0,1765241687,15168.92418558,151.7486653800006,50692.5245964 2025-12-09,00:54:49.000,343,11099658,-795,0,1765241688,15168.92418558,151.8332549400002,50692.384853999996 2025-12-09,00:54:50.000,343,11099729,-795,0,1765241689,15168.90397665,151.7980092900034,50692.384853999996 2025-12-09,00:54:51.000,343,11099765,-795,0,1765241690,15168.94439451,151.82620581000083,50692.43376384001 2025-12-09,00:54:52.000,343,11099672,-795,0,1765241691,15168.971339749995,151.82620581000083,50692.46171232001 2025-12-09,00:54:53.000,343,11099669,-795,0,1765241692,15168.93765819999,151.87554972000362,50692.370879760005 2025-12-09,00:54:54.000,343,11099709,-795,0,1765241693,15168.991548679995,151.9319427599985,50692.50363504 2025-12-09,00:54:55.000,343,11099568,-795,0,1765241694,15169.03870284999,151.93899188999785,50692.51062216001 2025-12-09,00:54:56.000,343,11099729,-795,0,1765241695,15168.991548679995,151.99538493,50692.53158352001 2025-12-09,00:54:57.000,343,11099630,-795,0,1765241696,15169.04543916,151.98833580000064,50692.3499184 2025-12-09,00:54:58.000,343,11099744,-795,0,1765241697,15168.97807605999,152.00243405999936,50692.46171232001 2025-12-09,00:54:59.000,343,11099644,-795,0,1765241698,15168.951130819994,151.96718841000256,50692.48267368001 2025-12-09,00:55:00.000,343,11099586,-795,0,1765241699,15168.96460344,151.98128667000128,50692.419789600004 2025-12-09,00:55:01.000,343,11099761,-795,0,1765241700,15168.99828498999,151.98833580000064,50692.44773808 2025-12-09,00:55:02.000,343,11099772,-795,0,1765241701,15169.011757609995,152.07997448999959,50692.489660800005 2025-12-09,00:55:03.000,343,11099690,-795,0,1765241702,15169.0050213,152.13636753000173,50692.32895704 2025-12-09,00:55:04.000,343,11099682,-795,0,1765241703,15168.96460344,152.08702361999894,50692.384853999996 2025-12-09,00:55:05.000,343,11099695,-795,0,1765241704,15169.0050213,152.15046579000045,50692.37786688 2025-12-09,00:55:06.000,343,11099539,-795,0,1765241705,15169.031966539995,152.07997448999959,50692.44773808 2025-12-09,00:55:07.000,343,11099648,-795,0,1765241706,15169.0050213,152.16456404999917,50692.384853999996 2025-12-09,00:55:08.000,343,11099691,-795,0,1765241707,15169.011757609995,152.17161317999853,50692.46869944 2025-12-09,00:55:09.000,343,11099729,-795,0,1765241708,15169.031966539995,152.19276057000388,50692.33594416 2025-12-09,00:55:10.000,343,11099675,-795,0,1765241709,15169.06564809,152.24915360999876,50692.440750960006 2025-12-09,00:55:11.000,343,11099714,-795,0,1765241710,15169.06564809,152.1786623099979,50692.48267368001 2025-12-09,00:55:12.000,343,11099687,-795,0,1765241711,15169.06564809,152.21390796000196,50692.47568656 2025-12-09,00:55:13.000,343,11099651,-795,0,1765241712,15169.02523023,152.31259578000027,50692.53158352001 2025-12-09,00:55:14.000,343,11099627,-795,0,1765241713,15169.0050213,152.34784143000434,50692.440750960006 2025-12-09,00:55:15.000,343,11099673,-795,0,1765241714,15169.06564809,152.38308708000113,50692.4547252 2025-12-09,00:55:16.000,343,11099699,-795,0,1765241715,15169.04543916,152.34784143000434,50692.42677672 2025-12-09,00:55:17.000,343,11099668,-795,0,1765241716,15168.91744926999,152.33374316999834,50692.4547252 2025-12-09,00:55:18.000,343,11099734,-795,0,1765241717,15169.0050213,152.36898882000241,50692.46171232001 2025-12-09,00:55:19.000,343,11099656,-795,0,1765241718,15169.031966539995,152.47472577000008,50692.42677672 2025-12-09,00:55:20.000,343,11099718,-795,0,1765241719,15169.02523023,152.44652925000264,50692.48267368001 2025-12-09,00:55:21.000,343,11099711,-795,0,1765241720,15169.01849391999,152.4888240299988,50692.46171232001 2025-12-09,00:55:22.000,343,11099648,-795,0,1765241721,15169.031966539995,152.47472577000008,50692.41280248001 2025-12-09,00:55:23.000,343,11099758,-795,0,1765241722,15168.96460344,152.49587315999815,50692.4547252 2025-12-09,00:55:24.000,343,11099682,-795,0,1765241723,15169.05891177999,152.49587315999815,50692.41280248001 2025-12-09,00:55:25.000,343,11099680,-795,0,1765241724,15169.072384399995,152.44652925000264,50692.39184112001 2025-12-09,00:55:26.000,343,11099665,-795,0,1765241725,15169.0050213,152.5029222900048,50692.37786688 2025-12-09,00:55:27.000,343,11099625,-795,0,1765241726,15169.03870284999,152.56636445999902,50692.39184112001 2025-12-09,00:55:28.000,343,11099594,-795,0,1765241727,15169.03870284999,152.58046271999774,50692.36389264001 2025-12-09,00:55:29.000,343,11099668,-795,0,1765241728,15169.03870284999,152.53111881000223,50692.36389264001 2025-12-09,00:55:30.000,343,11099756,-795,0,1765241729,15169.02523023,152.6368557599999,50692.39184112001 2025-12-09,00:55:31.000,343,11099671,-795,0,1765241730,15169.03870284999,152.6509540199986,50692.39882824 2025-12-09,00:55:32.000,343,11099658,-795,0,1765241731,15169.06564809,152.6157083700018,50692.37786688 2025-12-09,00:55:33.000,343,11099727,-795,0,1765241732,15168.99828498999,152.62275750000117,50692.39184112001 2025-12-09,00:55:34.000,343,11099762,-795,0,1765241733,15169.03870284999,152.58046271999774,50692.321969920005 2025-12-09,00:55:35.000,343,11099666,-635,0,1765241734,15169.03870284999,152.62980663000053,50692.39184112001 2025-12-09,00:55:36.000,343,11099678,-795,0,1765241735,15169.06564809,152.57341358999838,50692.384853999996 2025-12-09,00:55:37.000,343,11099713,-795,0,1765241736,15169.05891177999,152.64390488999925,50692.3499184 2025-12-09,00:55:38.000,343,11099695,-795,0,1765241737,15169.10606595,152.58046271999774,50692.33594416 2025-12-09,00:55:39.000,343,11099748,-795,0,1765241738,15169.04543916,152.6368557599999,50692.321969920005 2025-12-09,00:55:40.000,343,11099799,-795,0,1765241739,15169.05891177999,152.60865924000245,50692.34293128001 2025-12-09,00:55:41.000,343,11099716,-795,0,1765241740,15169.12627488,152.62980663000053,50692.370879760005 2025-12-09,00:55:42.000,343,11099676,-755,0,1765241741,15169.13974749999,152.6509540199986,50692.35690552 2025-12-09,00:55:43.000,343,11099699,-795,0,1765241742,15169.112802259995,152.67210141000396,50692.32895704 2025-12-09,00:55:44.000,343,11099592,-795,0,1765241743,15169.153220119995,152.64390488999925,50692.35690552 2025-12-09,00:55:45.000,343,11099729,-795,0,1765241744,15169.112802259995,152.71439619000012,50692.32895704 2025-12-09,00:55:46.000,343,11099672,-795,0,1765241745,15169.234055839996,152.7355435799982,50692.46869944 2025-12-09,00:55:47.000,343,11099670,-795,0,1765241746,15169.234055839996,152.71439619000012,50692.54555776 2025-12-09,00:55:48.000,343,11099692,-795,0,1765241747,15169.234055839996,152.72144531999948,50692.42677672 2025-12-09,00:55:49.000,343,11099630,-795,0,1765241748,15169.2071106,152.78488749000098,50692.35690552 2025-12-09,00:55:50.000,343,11099630,-795,0,1765241749,15169.173429049995,152.77783836000162,50692.4547252 2025-12-09,00:55:51.000,343,11099719,-795,0,1765241750,15169.2071106,152.71439619000012,50692.44773808 2025-12-09,00:55:52.000,343,11099693,-795,0,1765241751,15169.28121000999,152.77078923000226,50692.49664792 2025-12-09,00:55:53.000,343,11099670,-795,0,1765241752,15169.274473699996,152.69324880000204,50692.42677672 2025-12-09,00:55:54.000,343,11099744,-795,0,1765241753,15169.28794632,152.7355435799982,50692.48267368001 2025-12-09,00:55:55.000,343,11099675,-795,0,1765241754,15169.321627869991,152.7496418400042,50692.39184112001 2025-12-09,00:55:56.000,343,11099713,-795,0,1765241755,15169.355309419996,152.77783836000162,50692.39184112001 2025-12-09,00:55:57.000,343,11099732,-795,0,1765241756,15169.34857311,152.7355435799982,50692.39184112001 2025-12-09,00:55:58.000,343,11099729,-795,0,1765241757,15169.395727279996,152.70734706000076,50692.384853999996 2025-12-09,00:55:59.000,343,11099712,-795,0,1765241758,15169.375518349996,152.72144531999948,50692.419789600004 2025-12-09,00:56:00.000,343,11099664,-795,0,1765241759,15169.362045729991,152.70734706000076,50692.440750960006 2025-12-09,00:56:01.000,343,11099741,-795,0,1765241760,15169.335100489996,152.72849444999883,50692.419789600004 2025-12-09,00:56:02.000,343,11099622,-795,0,1765241761,15169.301418939991,152.68619967000268,50692.37786688 2025-12-09,00:56:03.000,343,11099756,-795,0,1765241762,15169.402463589991,152.69324880000204,50692.384853999996 2025-12-09,00:56:04.000,343,11099639,-795,0,1765241763,15169.402463589991,152.6650522800046,50692.31498280001 2025-12-09,00:56:05.000,343,11099673,-795,0,1765241764,15169.415936209996,152.6650522800046,50692.39882824 2025-12-09,00:56:06.000,343,11099654,-795,0,1765241765,15169.463090379992,152.6650522800046,50692.30100856 2025-12-09,00:56:07.000,343,11099642,-795,0,1765241766,15169.503508239992,152.7002979300014,50692.40581536 2025-12-09,00:56:08.000,343,11099688,-795,0,1765241767,15169.510244550002,152.6650522800046,50692.46869944 2025-12-09,00:56:09.000,343,11099632,-715,0,1765241768,15169.463090379992,152.67915054000332,50692.36389264001 2025-12-09,00:56:10.000,343,11099749,-795,0,1765241769,15169.516980859997,152.7002979300014,50692.37786688 2025-12-09,00:56:11.000,343,11099689,-795,0,1765241770,15169.577607649997,152.6650522800046,50692.44773808 2025-12-09,00:56:12.000,343,11099643,-795,0,1765241771,15169.564135029992,152.6509540199986,50692.42677672 2025-12-09,00:56:13.000,343,11099636,-795,0,1765241772,15169.543926099992,152.6650522800046,50692.40581536 2025-12-09,00:56:14.000,343,11099665,-795,0,1765241773,15169.577607649997,152.67210141000396,50692.37786688 2025-12-09,00:56:15.000,343,11099704,-795,0,1765241774,15169.537189789997,152.62980663000053,50692.36389264001 2025-12-09,00:56:16.000,343,11099664,-795,0,1765241775,15169.570871340002,152.67210141000396,50692.39882824 2025-12-09,00:56:17.000,343,11099592,-795,0,1765241776,15169.557398719997,152.57341358999838,50692.37786688 2025-12-09,00:56:18.000,343,11099809,-795,0,1765241777,15169.597816579997,152.57341358999838,50692.31498280001 2025-12-09,00:56:19.000,343,11099661,-795,0,1765241778,15169.537189789997,152.53816794000159,50692.3499184 2025-12-09,00:56:20.000,343,11099754,-795,0,1765241779,15169.510244550002,152.5170205500035,50692.32895704 2025-12-09,00:56:21.000,343,11099679,-795,0,1765241780,15169.476562999997,152.5170205500035,50692.26607296001 2025-12-09,00:56:22.000,343,11099671,-795,0,1765241781,15169.523717169992,152.57341358999838,50692.23812448 2025-12-09,00:56:23.000,343,11099773,-795,0,1765241782,15169.496771929997,152.55931532999966,50692.33594416 2025-12-09,00:56:24.000,343,11099712,-795,0,1765241783,15169.516980859997,152.57341358999838,50692.42677672 2025-12-09,00:56:25.000,343,11099699,-795,0,1765241784,15169.510244550002,152.49587315999815,50692.39882824 2025-12-09,00:56:26.000,343,11099688,-795,0,1765241785,15169.577607649997,152.52406968000287,50692.29402144001 2025-12-09,00:56:27.000,343,11099683,-795,0,1765241786,15169.611289200002,152.56636445999902,50692.40581536 2025-12-09,00:56:28.000,343,11099666,-795,0,1765241787,15169.651707060002,152.5522662000003,50692.40581536 2025-12-09,00:56:29.000,343,11099698,-795,0,1765241788,15169.577607649997,152.62275750000117,50692.43376384001 2025-12-09,00:56:30.000,343,11099711,-715,0,1765241789,15169.624761819992,152.53111881000223,50692.37786688 2025-12-09,00:56:31.000,343,11099633,-795,0,1765241790,15169.618025509997,152.49587315999815,50692.41280248001 2025-12-09,00:56:32.000,343,11099622,-795,0,1765241791,15169.665179679992,152.52406968000287,50692.4547252 2025-12-09,00:56:33.000,343,11099648,-795,0,1765241792,15169.644970749992,152.5170205500035,50692.39184112001 2025-12-09,00:56:34.000,343,11099542,-795,0,1765241793,15169.671915990002,152.48177489999944,50692.43376384001 2025-12-09,00:56:35.000,343,11099681,-795,0,1765241794,15169.698861229997,152.52406968000287,50692.321969920005 2025-12-09,00:56:36.000,343,11099710,-795,0,1765241795,15169.644970749992,152.5170205500035,50692.419789600004 2025-12-09,00:56:37.000,343,11099660,-795,0,1765241796,15169.651707060002,152.44652925000264,50692.419789600004 2025-12-09,00:56:38.000,343,11099656,-795,0,1765241797,15169.651707060002,152.47472577000008,50692.37786688 2025-12-09,00:56:39.000,343,11099772,-795,0,1765241798,15169.732542780002,152.49587315999815,50692.33594416 2025-12-09,00:56:40.000,343,11099705,-795,0,1765241799,15169.651707060002,152.44652925000264,50692.34293128001 2025-12-09,00:56:41.000,343,11099625,-795,0,1765241800,15169.638234439997,152.42538186000456,50692.36389264001 2025-12-09,00:56:42.000,343,11099606,-795,0,1765241801,15169.685388609993,152.47472577000008,50692.23812448 2025-12-09,00:56:43.000,343,11099614,-795,0,1765241802,15169.658443369997,152.44652925000264,50692.34293128001 2025-12-09,00:56:44.000,343,11099597,-795,0,1765241803,15169.698861229997,152.46767664000072,50692.32895704 2025-12-09,00:56:45.000,343,11099667,-795,0,1765241804,15169.725806469993,152.49587315999815,50692.39882824 2025-12-09,00:56:46.000,343,11099624,-795,0,1765241805,15169.732542780002,152.43243099000392,50692.23812448 2025-12-09,00:56:47.000,343,11099602,-795,0,1765241806,15169.759488019998,152.3901362100005,50692.43376384001 2025-12-09,00:56:48.000,343,11099683,-795,0,1765241807,15169.772960639988,152.41128359999857,50692.3499184 2025-12-09,00:56:49.000,343,11099642,-795,0,1765241808,15169.746015399993,152.39718533999985,50692.30100856 2025-12-09,00:56:50.000,343,11099600,-795,0,1765241809,15169.739279089998,152.44652925000264,50692.31498280001 2025-12-09,00:56:51.000,343,11099657,-795,0,1765241810,15169.759488019998,152.34784143000434,50692.29402144001 2025-12-09,00:56:52.000,343,11099676,-795,0,1765241811,15169.766224329993,152.3901362100005,50692.26607296001 2025-12-09,00:56:53.000,343,11099681,-795,0,1765241812,15169.826851119993,152.39718533999985,50692.3499184 2025-12-09,00:56:54.000,343,11099675,-795,0,1765241813,15169.826851119993,152.453578380002,50692.30100856 2025-12-09,00:56:55.000,343,11099749,-795,0,1765241814,15169.894214219988,152.37603795000177,50692.31498280001 2025-12-09,00:56:56.000,343,11099666,-795,0,1765241815,15169.847060049993,152.37603795000177,50692.33594416 2025-12-09,00:56:57.000,343,11099578,-795,0,1765241816,15169.833587429988,152.43243099000392,50692.3499184 2025-12-09,00:56:58.000,343,11099668,-795,0,1765241817,15169.853796359988,152.41128359999857,50692.321969920005 2025-12-09,00:56:59.000,343,11099694,-795,0,1765241818,15169.874005289988,152.3548905600037,50692.3499184 2025-12-09,00:57:00.000,343,11099637,-795,0,1765241819,15169.880741599998,152.37603795000177,50692.32895704 2025-12-09,00:57:01.000,343,11099698,-795,0,1765241820,15169.914423149989,152.34784143000434,50692.252098720004 2025-12-09,00:57:02.000,343,11099715,-795,0,1765241821,15169.914423149989,152.43243099000392,50692.30799568 2025-12-09,00:57:03.000,343,11099662,-795,0,1765241822,15169.961577319998,152.46062751000136,50692.30100856 2025-12-09,00:57:04.000,343,11099697,-795,0,1765241823,15169.981786249999,152.36193969000306,50692.36389264001 2025-12-09,00:57:05.000,343,11099597,-795,0,1765241824,15169.981786249999,152.3901362100005,50692.33594416 2025-12-09,00:57:06.000,343,11099648,-795,0,1765241825,15170.022204109999,152.4042344699992,50692.440750960006 2025-12-09,00:57:07.000,343,11099647,-795,0,1765241826,15170.049149349994,152.39718533999985,50692.419789600004 2025-12-09,00:57:08.000,343,11099565,-795,0,1765241827,15169.988522559994,152.34784143000434,50692.34293128001 2025-12-09,00:57:09.000,343,11099612,-795,0,1765241828,15170.022204109999,152.4042344699992,50692.35690552 2025-12-09,00:57:10.000,343,11099693,-795,0,1765241829,15170.022204109999,152.38308708000113,50692.39882824 2025-12-09,00:57:11.000,343,11099637,-795,0,1765241830,15170.062621969999,152.41833272999793,50692.32895704 2025-12-09,00:57:12.000,343,11099680,-795,0,1765241831,15170.015467799989,152.41128359999857,50692.39882824 2025-12-09,00:57:13.000,343,11099668,-795,0,1765241832,15170.015467799989,152.3407922999977,50692.36389264001 2025-12-09,00:57:14.000,343,11099621,-795,0,1765241833,15170.008731489994,152.37603795000177,50692.35690552 2025-12-09,00:57:15.000,343,11099720,-795,0,1765241834,15170.05588565999,152.3901362100005,50692.440750960006 2025-12-09,00:57:16.000,343,11099743,-795,0,1765241835,15170.028940419994,152.47472577000008,50692.36389264001 2025-12-09,00:57:17.000,343,11099601,-795,0,1765241836,15170.022204109999,152.43948012000328,50692.370879760005 2025-12-09,00:57:18.000,343,11099684,-795,0,1765241837,15170.082830899999,152.41833272999793,50692.41280248001 2025-12-09,00:57:19.000,343,11099647,-755,0,1765241838,15170.082830899999,152.3901362100005,50692.384853999996 2025-12-09,00:57:20.000,343,11099663,-795,0,1765241839,15170.022204109999,152.41833272999793,50692.370879760005 2025-12-09,00:57:21.000,343,11099605,-795,0,1765241840,15170.028940419994,152.46767664000072,50692.321969920005 2025-12-09,00:57:22.000,343,11099656,-795,0,1765241841,15170.035676729989,152.4042344699992,50692.3499184 2025-12-09,00:57:23.000,343,11099589,-795,0,1765241842,15170.022204109999,152.5029222900048,50692.31498280001 2025-12-09,00:57:24.000,343,11099732,-795,0,1765241843,15170.028940419994,152.46062751000136,50692.31498280001 2025-12-09,00:57:25.000,343,11099719,-795,0,1765241844,15170.035676729989,152.46062751000136,50692.28703432 2025-12-09,00:57:26.000,343,11099590,-795,0,1765241845,15170.069358279994,152.453578380002,50692.39184112001 2025-12-09,00:57:27.000,343,11099644,-795,0,1765241846,15170.089567209994,152.44652925000264,50692.370879760005 2025-12-09,00:57:28.000,343,11099664,-795,0,1765241847,15170.12324876,152.49587315999815,50692.39882824 2025-12-09,00:57:29.000,343,11099713,-795,0,1765241848,15170.049149349994,152.5029222900048,50692.36389264001 2025-12-09,00:57:30.000,343,11099678,-795,0,1765241849,15170.07609458999,152.43948012000328,50692.34293128001 2025-12-09,00:57:31.000,343,11099645,-795,0,1765241850,15170.082830899999,152.44652925000264,50692.370879760005 2025-12-09,00:57:32.000,343,11099644,-795,0,1765241851,15170.13672137999,152.5029222900048,50692.40581536 2025-12-09,00:57:33.000,343,11099603,-795,0,1765241852,15170.16366662,152.50997142000415,50692.32895704 2025-12-09,00:57:34.000,343,11099660,-795,0,1765241853,15170.109776139994,152.50997142000415,50692.36389264001 2025-12-09,00:57:35.000,343,11099667,-795,0,1765241854,15170.129985069994,152.5029222900048,50692.370879760005 2025-12-09,00:57:36.000,343,11099657,-795,0,1765241855,15170.089567209994,152.5170205500035,50692.33594416 2025-12-09,00:57:37.000,343,11099722,-795,0,1765241856,15170.14345769,152.48177489999944,50692.46171232001 2025-12-09,00:57:38.000,343,11099508,-795,0,1765241857,15170.11651244999,152.47472577000008,50692.44773808 2025-12-09,00:57:39.000,343,11099754,-795,0,1765241858,15170.19734816999,152.46767664000072,50692.51760928 2025-12-09,00:57:40.000,343,11099680,-795,0,1765241859,15170.129985069994,152.453578380002,50692.41280248001 2025-12-09,00:57:41.000,343,11099706,-795,0,1765241860,15170.15693030999,152.4888240299988,50692.3499184 2025-12-09,00:57:42.000,343,11099600,-795,0,1765241861,15170.170402929994,152.43243099000392,50692.39882824 2025-12-09,00:57:43.000,343,11099650,-795,0,1765241862,15170.170402929994,152.46062751000136,50692.3499184 2025-12-09,00:57:44.000,343,11099680,-795,0,1765241863,15170.21755709999,152.46062751000136,50692.370879760005 2025-12-09,00:57:45.000,343,11099594,-795,0,1765241864,15170.210820789995,152.41128359999857,50692.440750960006 2025-12-09,00:57:46.000,343,11099648,-795,0,1765241865,15170.15693030999,152.43948012000328,50692.419789600004 2025-12-09,00:57:47.000,343,11099665,-795,0,1765241866,15170.251238649995,152.41833272999793,50692.46171232001 2025-12-09,00:57:48.000,343,11099657,-795,0,1765241867,15170.251238649995,152.47472577000008,50692.44773808 2025-12-09,00:57:49.000,343,11099635,-795,0,1765241868,15170.2849202,152.42538186000456,50692.440750960006 2025-12-09,00:57:50.000,343,11099681,-795,0,1765241869,15170.332074369995,152.43948012000328,50692.39184112001 2025-12-09,00:57:51.000,343,11099684,-795,0,1765241870,15170.33881067999,152.46767664000072,50692.44773808 2025-12-09,00:57:52.000,343,11099594,-795,0,1765241871,15170.352283299995,152.49587315999815,50692.46869944 2025-12-09,00:57:53.000,343,11099723,-795,0,1765241872,15170.33881067999,152.49587315999815,50692.384853999996 2025-12-09,00:57:54.000,343,11099690,-795,0,1765241873,15170.332074369995,152.41833272999793,50692.42677672 2025-12-09,00:57:55.000,343,11099586,-795,0,1765241874,15170.372492229995,152.36898882000241,50692.48267368001 2025-12-09,00:57:56.000,343,11099622,-795,0,1765241875,15170.43985532999,152.34784143000434,50692.49664792 2025-12-09,00:57:57.000,343,11099730,-795,0,1765241876,15170.46006425999,152.3901362100005,50692.48267368001 2025-12-09,00:57:58.000,343,11099632,-795,0,1765241877,15170.473536879996,152.5029222900048,50692.51062216001 2025-12-09,00:57:59.000,343,11099634,-795,0,1765241878,15170.534163669996,152.3901362100005,50692.44773808 2025-12-09,00:58:00.000,343,11099745,-795,0,1765241879,15170.500482119991,152.41128359999857,50692.46869944 2025-12-09,00:58:01.000,343,11099682,-795,0,1765241880,15170.540899979991,152.34784143000434,50692.54555776 2025-12-09,00:58:02.000,343,11099755,-795,0,1765241881,15170.534163669996,152.28439926000283,50692.53158352001 2025-12-09,00:58:03.000,343,11099671,-795,0,1765241882,15170.50721843,152.33374316999834,50692.489660800005 2025-12-09,00:58:04.000,343,11099705,-795,0,1765241883,15170.48027318999,152.31259578000027,50692.41280248001 2025-12-09,00:58:05.000,343,11099638,-795,0,1765241884,15170.4870095,152.3055466500009,50692.40581536 2025-12-09,00:58:06.000,343,11099680,-795,0,1765241885,15170.493745809996,152.26325187000475,50692.39882824 2025-12-09,00:58:07.000,343,11099653,-795,0,1765241886,15170.513954739996,152.27735013000347,50692.37786688 2025-12-09,00:58:08.000,343,11099666,-795,0,1765241887,15170.50721843,152.2068588300026,50692.35690552 2025-12-09,00:58:09.000,343,11099633,-795,0,1765241888,15170.520691049991,152.24915360999876,50692.370879760005 2025-12-09,00:58:10.000,343,11099697,-795,0,1765241889,15170.540899979991,152.24915360999876,50692.2800472 2025-12-09,00:58:11.000,343,11099667,-795,0,1765241890,15170.56784522,152.19276057000388,50692.2800472 2025-12-09,00:58:12.000,343,11099659,-795,0,1765241891,15170.561108909991,152.22095709000132,50692.35690552 2025-12-09,00:58:13.000,343,11099660,-795,0,1765241892,15170.581317839991,152.16456404999917,50692.36389264001 2025-12-09,00:58:14.000,343,11099750,-795,0,1765241893,15170.608263080001,152.19276057000388,50692.24511160001 2025-12-09,00:58:15.000,343,11099619,-795,0,1765241894,15170.594790459996,152.19276057000388,50692.370879760005 2025-12-09,00:58:16.000,343,11099731,-795,0,1765241895,15170.682362489992,152.2068588300026,50692.37786688 2025-12-09,00:58:17.000,343,11099677,-795,0,1765241896,15170.675626179996,152.19980970000324,50692.30100856 2025-12-09,00:58:18.000,343,11099678,-795,0,1765241897,15170.736252969997,152.11522014000366,50692.39882824 2025-12-09,00:58:19.000,343,11099683,-795,0,1765241898,15170.695835109997,152.15046579000045,50692.37786688 2025-12-09,00:58:20.000,343,11099633,-795,0,1765241899,15170.709307730001,152.12226927000302,50692.419789600004 2025-12-09,00:58:21.000,343,11099670,-795,0,1765241900,15170.742989279992,152.19980970000324,50692.30799568 2025-12-09,00:58:22.000,343,11099645,-795,0,1765241901,15170.763198209992,152.17161317999853,50692.40581536 2025-12-09,00:58:23.000,343,11099716,-715,0,1765241902,15170.769934520002,152.10112187999766,50692.419789600004 2025-12-09,00:58:24.000,343,11099631,-795,0,1765241903,15170.769934520002,152.0940727499983,50692.34293128001 2025-12-09,00:58:25.000,343,11099694,-795,0,1765241904,15170.790143450002,152.11522014000366,50692.384853999996 2025-12-09,00:58:26.000,343,11099706,-795,0,1765241905,15170.769934520002,152.12931840000238,50692.46869944 2025-12-09,00:58:27.000,343,11099710,-795,0,1765241906,15170.810352380002,152.0940727499983,50692.37786688 2025-12-09,00:58:28.000,343,11099669,-795,0,1765241907,15170.844033929992,152.07997448999959,50692.39882824 2025-12-09,00:58:29.000,343,11099657,-795,0,1765241908,15170.870979170002,152.07997448999959,50692.36389264001 2025-12-09,00:58:30.000,343,11099677,-795,0,1765241909,15170.870979170002,152.0588271000015,50692.43376384001 2025-12-09,00:58:31.000,343,11099678,-795,0,1765241910,15170.830561310002,152.05177797000215,50692.46869944 2025-12-09,00:58:32.000,343,11099705,-795,0,1765241911,15170.877715479997,152.0940727499983,50692.49664792 2025-12-09,00:58:33.000,343,11099703,-795,0,1765241912,15170.891188100002,152.07997448999959,50692.41280248001 2025-12-09,00:58:34.000,343,11099714,-795,0,1765241913,15170.850770240002,152.05177797000215,50692.384853999996 2025-12-09,00:58:35.000,343,11099668,-795,0,1765241914,15170.924869649993,152.07997448999959,50692.4547252 2025-12-09,00:58:36.000,343,11099659,-795,0,1765241915,15170.918133339997,152.07997448999959,50692.370879760005 2025-12-09,00:58:37.000,343,11099671,-795,0,1765241916,15170.924869649993,152.0235814500047,50692.440750960006 2025-12-09,00:58:38.000,343,11099671,-795,0,1765241917,15170.931605960002,152.0235814500047,50692.41280248001 2025-12-09,00:58:39.000,343,11099767,-795,0,1765241918,15170.918133339997,151.96718841000256,50692.50363504 2025-12-09,00:58:40.000,343,11099702,-795,0,1765241919,15170.931605960002,152.00948318999872,50692.50363504 2025-12-09,00:58:41.000,343,11099685,-795,0,1765241920,15170.965287509993,151.93899188999785,50692.40581536 2025-12-09,00:58:42.000,343,11099703,-795,0,1765241921,15170.978760129998,151.95309015000385,50692.39882824 2025-12-09,00:58:43.000,343,11099641,-795,0,1765241922,15171.012441679988,151.90374624000106,50692.46171232001 2025-12-09,00:58:44.000,343,11099642,-795,0,1765241923,15170.992232749988,151.97423754000192,50692.4547252 2025-12-09,00:58:45.000,343,11099699,-795,0,1765241924,15171.046123229993,152.0235814500047,50692.40581536 2025-12-09,00:58:46.000,343,11099684,-795,0,1765241925,15171.073068469988,151.9319427599985,50692.419789600004 2025-12-09,00:58:47.000,343,11099601,-795,0,1765241926,15171.093277399988,151.95309015000385,50692.440750960006 2025-12-09,00:58:48.000,343,11099640,-795,0,1765241927,15171.133695259989,151.9460410200045,50692.46171232001 2025-12-09,00:58:49.000,343,11099732,-795,0,1765241928,15171.113486329989,151.96718841000256,50692.419789600004 2025-12-09,00:58:50.000,343,11099652,-795,0,1765241929,15171.153904189989,151.88259885000298,50692.48267368001 2025-12-09,00:58:51.000,343,11099631,-795,0,1765241930,15171.194322049989,151.9460410200045,50692.440750960006 2025-12-09,00:58:52.000,343,11099640,-795,0,1765241931,15171.214530979989,151.91784449999977,50692.49664792 2025-12-09,00:58:53.000,343,11099692,-795,0,1765241932,15171.194322049989,151.8473531999989,50692.48267368001 2025-12-09,00:58:54.000,343,11099666,-795,0,1765241933,15171.228003599994,151.87554972000362,50692.47568656 2025-12-09,00:58:55.000,343,11099709,-795,0,1765241934,15171.254948839989,151.87554972000362,50692.49664792 2025-12-09,00:58:56.000,343,11099638,-795,0,1765241935,15171.254948839989,151.84030406999955,50692.54555776 2025-12-09,00:58:57.000,343,11099716,-795,0,1765241936,15171.254948839989,151.87554972000362,50692.49664792 2025-12-09,00:58:58.000,343,11099668,-795,0,1765241937,15171.248212529994,151.87554972000362,50692.48267368001 2025-12-09,00:58:59.000,343,11099601,-795,0,1765241938,15171.221267289999,151.76276363999932,50692.49664792 2025-12-09,00:59:00.000,343,11099677,-795,0,1765241939,15171.241476219999,151.77686189999804,50692.48267368001 2025-12-09,00:59:01.000,343,11099692,-795,0,1765241940,15171.29536669999,151.7486653800006,50692.489660800005 2025-12-09,00:59:02.000,343,11099716,-795,0,1765241941,15171.3627298,151.6499775600023,50692.53158352001 2025-12-09,00:59:03.000,343,11099622,-795,0,1765241942,15171.308839319994,151.7134197300038,50692.47568656 2025-12-09,00:59:04.000,343,11099644,-795,0,1765241943,15171.322311939999,151.69227233999845,50692.4547252 2025-12-09,00:59:05.000,343,11099611,-795,0,1765241944,15171.329048249994,151.6499775600023,50692.4547252 2025-12-09,00:59:06.000,343,11099734,-795,0,1765241945,15171.39641134999,151.69227233999845,50692.440750960006 2025-12-09,00:59:07.000,343,11099752,-795,0,1765241946,15171.34252087,151.65702669000166,50692.5245964 2025-12-09,00:59:08.000,343,11099742,-795,0,1765241947,15171.349257179994,151.67112495000038,50692.48267368001 2025-12-09,00:59:09.000,343,11099693,-795,0,1765241948,15171.349257179994,151.6852232099991,50692.43376384001 2025-12-09,00:59:10.000,343,11099788,-795,0,1765241949,15171.42335659,151.62883017000422,50692.53158352001 2025-12-09,00:59:11.000,343,11099719,-795,0,1765241950,15171.42335659,151.64292843000294,50692.55953200001 2025-12-09,00:59:12.000,343,11099644,-795,0,1765241951,15171.48398338,151.60768277999887,50692.61542896 2025-12-09,00:59:13.000,343,11099737,-795,0,1765241952,15171.42335659,151.59358452000015,50692.47568656 2025-12-09,00:59:14.000,343,11099573,-795,0,1765241953,15171.42335659,151.57243713000207,50692.54555776 2025-12-09,00:59:15.000,343,11099718,-795,0,1765241954,15171.389675039994,151.62883017000422,50692.46869944 2025-12-09,00:59:16.000,343,11099732,-795,0,1765241955,15171.44356552,151.51604408999992,50692.538570640005 2025-12-09,00:59:17.000,343,11099687,-795,0,1765241956,15171.409883969995,151.57948626000143,50692.54555776 2025-12-09,00:59:18.000,343,11099718,-795,0,1765241957,15171.45703813999,151.51604408999992,50692.5944676 2025-12-09,00:59:19.000,343,11099619,-795,0,1765241958,15171.41662027999,151.55833887000335,50692.51062216001 2025-12-09,00:59:20.000,343,11099724,-795,0,1765241959,15171.44356552,151.54424061000464,50692.61542896 2025-12-09,00:59:21.000,343,11099630,-795,0,1765241960,15171.45703813999,151.50899496000056,50692.538570640005 2025-12-09,00:59:22.000,343,11099614,-795,0,1765241961,15171.41662027999,151.53014234999864,50692.489660800005 2025-12-09,00:59:23.000,343,11099720,-795,0,1765241962,15171.470510759995,151.45965104999777,50692.552544879996 2025-12-09,00:59:24.000,343,11099729,-795,0,1765241963,15171.46377445,151.50899496000056,50692.587480480004 2025-12-09,00:59:25.000,343,11099772,-795,0,1765241964,15171.531137549995,151.45965104999777,50692.55953200001 2025-12-09,00:59:26.000,343,11099705,-795,0,1765241965,15171.510928619995,151.45965104999777,50692.46869944 2025-12-09,00:59:27.000,343,11099570,-795,0,1765241966,15171.531137549995,151.4032580100029,50692.43376384001 2025-12-09,00:59:28.000,343,11099655,-795,0,1765241967,15171.531137549995,151.4667001800044,50692.55953200001 2025-12-09,00:59:29.000,343,11099648,-795,0,1765241968,15171.48398338,151.41030714000226,50692.47568656 2025-12-09,00:59:30.000,343,11099680,-795,0,1765241969,15171.45703813999,151.38915975000418,50692.55953200001 2025-12-09,00:59:31.000,343,11099753,-795,0,1765241970,15171.490719689995,151.41735627000162,50692.58049336001 2025-12-09,00:59:32.000,343,11099667,-755,0,1765241971,15171.51766492999,151.3398158400014,50692.43376384001 2025-12-09,00:59:33.000,343,11099747,-795,0,1765241972,15171.47724706999,151.3045701900046,50692.538570640005 2025-12-09,00:59:34.000,343,11099759,-795,0,1765241973,15171.47724706999,151.2552262800018,50692.50363504 2025-12-09,00:59:35.000,343,11099655,-795,0,1765241974,15171.45703813999,151.28342279999924,50692.5245964 2025-12-09,00:59:36.000,343,11099689,-795,0,1765241975,15171.47724706999,151.23407889000373,50692.50363504 2025-12-09,00:59:37.000,343,11099762,-795,0,1765241976,15171.47724706999,151.2411280200031,50692.489660800005 2025-12-09,00:59:38.000,343,11099650,-795,0,1765241977,15171.47724706999,151.21293149999838,50692.46171232001 2025-12-09,00:59:39.000,343,11099650,-795,0,1765241978,15171.47724706999,151.21998062999774,50692.48267368001 2025-12-09,00:59:40.000,343,11099645,-795,0,1765241979,15171.531137549995,151.16358759000286,50692.48267368001 2025-12-09,00:59:41.000,343,11099687,-795,0,1765241980,15171.51766492999,151.14244020000478,50692.35690552 2025-12-09,00:59:42.000,343,11099703,-795,0,1765241981,15171.52440124,151.16358759000286,50692.41280248001 2025-12-09,00:59:43.000,343,11099705,-795,0,1765241982,15171.510928619995,151.17063672000222,50692.42677672 2025-12-09,00:59:44.000,343,11099705,-795,0,1765241983,15171.531137549995,151.13539106999815,50692.46171232001 2025-12-09,00:59:45.000,343,11099676,-795,0,1765241984,15171.51766492999,151.1071945500007,50692.46869944 2025-12-09,00:59:46.000,343,11099721,-795,0,1765241985,15171.53787385999,151.093096290002,50692.538570640005 2025-12-09,00:59:47.000,343,11099701,-795,0,1765241986,15171.48398338,151.07194890000392,50692.440750960006 2025-12-09,00:59:48.000,343,11099691,-795,0,1765241987,15171.551346479995,151.07899803000328,50692.49664792 2025-12-09,00:59:49.000,343,11099634,-795,0,1765241988,15171.52440124,151.07194890000392,50692.440750960006 2025-12-09,00:59:50.000,343,11099707,-795,0,1765241989,15171.54461017,151.11424368000007,50692.51062216001 2025-12-09,00:59:51.000,343,11099694,-795,0,1765241990,15171.53787385999,151.03670324999985,50692.50363504 2025-12-09,00:59:52.000,343,11099689,-795,0,1765241991,15171.55808278999,151.0437523799992,50692.50363504 2025-12-09,00:59:53.000,343,11099693,-795,0,1765241992,15171.57829171999,151.0296541200005,50692.51062216001 2025-12-09,00:59:54.000,343,11099704,-795,0,1765241993,15171.59850064999,151.03670324999985,50692.51062216001 2025-12-09,00:59:55.000,343,11099631,-795,0,1765241994,15171.55808278999,151.06489977000456,50692.55953200001 2025-12-09,00:59:56.000,343,11099602,-795,0,1765241995,15171.5648191,151.01555586000177,50692.51760928 2025-12-09,00:59:57.000,343,11099679,-795,0,1765241996,15171.49745599999,151.1071945500007,50692.50363504 2025-12-09,00:59:58.000,343,11099718,-795,0,1765241997,15171.591764339995,151.05080150999856,50692.48267368001 2025-12-09,00:59:59.000,343,11099728,-795,0,1765241998,15171.571555409995,151.03670324999985,50692.49664792 2025-12-09,01:00:00.000,343,11099646,-795,0,1765241999,15171.591764339995,151.0296541200005,50692.51062216001 2025-12-09,01:00:01.000,343,11099670,-795,0,1765242000,15171.611973269995,151.06489977000456,50692.51062216001 2025-12-09,01:00:02.000,343,11099647,-795,0,1765242001,15171.57829171999,151.05080150999856,50692.489660800005 2025-12-09,01:00:03.000,343,11099679,-795,0,1765242002,15171.62544589,151.05080150999856,50692.57350624 2025-12-09,01:00:04.000,343,11099672,-795,0,1765242003,15171.59850064999,151.0437523799992,50692.61542896 2025-12-09,01:00:05.000,343,11099690,-795,0,1765242004,15171.58502803,151.07899803000328,50692.54555776 2025-12-09,01:00:06.000,343,11099711,-795,0,1765242005,15171.57829171999,151.1283419399988,50692.50363504 2025-12-09,01:00:07.000,343,11099738,-795,0,1765242006,15171.59850064999,151.06489977000456,50692.47568656 2025-12-09,01:00:08.000,343,11099635,-795,0,1765242007,15171.55808278999,150.97326107999834,50692.43376384001 2025-12-09,01:00:09.000,343,11099650,-795,0,1765242008,15171.57829171999,151.01555586000177,50692.47568656 2025-12-09,01:00:10.000,343,11099614,-795,0,1765242009,15171.591764339995,151.0437523799992,50692.489660800005 2025-12-09,01:00:11.000,343,11099697,-795,0,1765242010,15171.59850064999,151.01555586000177,50692.46171232001 2025-12-09,01:00:12.000,343,11099696,-795,0,1765242011,15171.591764339995,151.03670324999985,50692.57350624 2025-12-09,01:00:13.000,343,11099727,-795,0,1765242012,15171.632182199995,151.0085067300024,50692.51062216001 2025-12-09,01:00:14.000,343,11099645,-795,0,1765242013,15171.60523696,151.01555586000177,50692.5245964 2025-12-09,01:00:15.000,343,11099739,-795,0,1765242014,15171.61870957999,151.0085067300024,50692.54555776 2025-12-09,01:00:16.000,343,11099725,-795,0,1765242015,15171.59850064999,150.98735934000433,50692.489660800005 2025-12-09,01:00:17.000,343,11099617,-795,0,1765242016,15171.60523696,150.96621194999898,50692.50363504 2025-12-09,01:00:18.000,343,11099670,-795,0,1765242017,15171.57829171999,150.97326107999834,50692.440750960006 2025-12-09,01:00:19.000,343,11099718,-795,0,1765242018,15171.58502803,150.98735934000433,50692.4547252 2025-12-09,01:00:20.000,343,11099750,-795,0,1765242019,15171.61870957999,151.00145760000305,50692.46171232001 2025-12-09,01:00:21.000,343,11099705,-795,0,1765242020,15171.571555409995,150.98735934000433,50692.489660800005 2025-12-09,01:00:22.000,343,11099607,-795,0,1765242021,15171.64565482,151.02260499000113,50692.53158352001 2025-12-09,01:00:23.000,343,11099617,-795,0,1765242022,15171.62544589,151.01555586000177,50692.51760928 2025-12-09,01:00:24.000,343,11099633,-795,0,1765242023,15171.63891850999,150.97326107999834,50692.48267368001 2025-12-09,01:00:25.000,343,11099677,-795,0,1765242024,15171.65912743999,150.9944084700037,50692.489660800005 2025-12-09,01:00:26.000,343,11099631,-795,0,1765242025,15171.70628161,150.9803102099977,50692.587480480004 2025-12-09,01:00:27.000,343,11099602,-795,0,1765242026,15171.739963159991,151.0296541200005,50692.68530016 2025-12-09,01:00:28.000,343,11099628,-795,0,1765242027,15171.72649054,151.05785063999792,50692.55953200001 2025-12-09,01:00:29.000,343,11099692,-795,0,1765242028,15171.739963159991,151.0437523799992,50692.55953200001 2025-12-09,01:00:30.000,343,11099668,-795,0,1765242029,15171.72649054,151.03670324999985,50692.64337744 2025-12-09,01:00:31.000,343,11099616,-795,0,1765242030,15171.800589949991,151.0085067300024,50692.587480480004 2025-12-09,01:00:32.000,343,11099605,-795,0,1765242031,15171.739963159991,151.02260499000113,50692.61542896 2025-12-09,01:00:33.000,343,11099687,-795,0,1765242032,15171.773644709996,150.95916281999962,50692.657351680005 2025-12-09,01:00:34.000,343,11099679,-795,0,1765242033,15171.787117330001,151.0085067300024,50692.65036456001 2025-12-09,01:00:35.000,343,11099620,-795,0,1765242034,15171.814062569996,150.9450645600009,50692.552544879996 2025-12-09,01:00:36.000,343,11099640,-795,0,1765242035,15171.841007809991,150.97326107999834,50692.55953200001 2025-12-09,01:00:37.000,343,11099733,-795,0,1765242036,15171.847744120001,151.00145760000305,50692.58049336001 2025-12-09,01:00:38.000,343,11099640,-795,0,1765242037,15171.820798879991,150.92391717000282,50692.55953200001 2025-12-09,01:00:39.000,343,11099771,-795,0,1765242038,15171.894898289996,150.97326107999834,50692.62940320001 2025-12-09,01:00:40.000,343,11099747,-795,0,1765242039,15171.881425669992,151.00145760000305,50692.54555776 2025-12-09,01:00:41.000,343,11099671,-795,0,1765242040,15171.874689359996,150.9450645600009,50692.54555776 2025-12-09,01:00:42.000,343,11099740,-795,0,1765242041,15171.827535190001,150.97326107999834,50692.58049336001 2025-12-09,01:00:43.000,343,11099665,-795,0,1765242042,15171.901634599992,150.93096630000218,50692.51760928 2025-12-09,01:00:44.000,343,11099711,-795,0,1765242043,15171.847744120001,150.9098189100041,50692.56651912 2025-12-09,01:00:45.000,343,11099674,-795,0,1765242044,15171.847744120001,150.82522935000452,50692.55953200001 2025-12-09,01:00:46.000,343,11099732,-795,0,1765242045,15171.908370910001,150.90276978000475,50692.552544879996 2025-12-09,01:00:47.000,343,11099725,-795,0,1765242046,15171.894898289996,150.90276978000475,50692.51760928 2025-12-09,01:00:48.000,343,11099642,-795,0,1765242047,15171.894898289996,150.93096630000218,50692.4547252 2025-12-09,01:00:49.000,343,11099665,-795,0,1765242048,15171.847744120001,150.8957206499981,50692.419789600004 2025-12-09,01:00:50.000,343,11099716,-795,0,1765242049,15171.841007809991,150.8816223899994,50692.47568656 2025-12-09,01:00:51.000,343,11099643,-795,0,1765242050,15171.834271499996,150.83227848000388,50692.48267368001 2025-12-09,01:00:52.000,343,11099695,-795,0,1765242051,15171.854480429996,150.86752413000067,50692.51760928 2025-12-09,01:00:53.000,343,11099750,-795,0,1765242052,15171.867953050001,150.80408195999917,50692.50363504 2025-12-09,01:00:54.000,343,11099742,-795,0,1765242053,15171.841007809991,150.71949239999958,50692.440750960006 2025-12-09,01:00:55.000,343,11099680,-795,0,1765242054,15171.935316149997,150.75473805000365,50692.60145472001 2025-12-09,01:00:56.000,343,11099686,-755,0,1765242055,15171.881425669992,150.7970328299998,50692.57350624 2025-12-09,01:00:57.000,343,11099760,-795,0,1765242056,15171.948788770002,150.7970328299998,50692.5245964 2025-12-09,01:00:58.000,343,11099712,-795,0,1765242057,15171.915107219997,150.76883631000237,50692.48267368001 2025-12-09,01:00:59.000,343,11099661,-795,0,1765242058,15171.942052459992,150.7476889200043,50692.4547252 2025-12-09,01:01:00.000,343,11099648,-795,0,1765242059,15171.955525079997,150.761787180003,50692.552544879996 2025-12-09,01:01:01.000,343,11099633,-795,0,1765242060,15171.962261389992,150.7476889200043,50692.552544879996 2025-12-09,01:01:02.000,343,11099636,-795,0,1765242061,15171.968997700002,150.76883631000237,50692.51760928 2025-12-09,01:01:03.000,343,11099639,-795,0,1765242062,15171.989206630002,150.74063978999766,50692.5245964 2025-12-09,01:01:04.000,343,11099725,-715,0,1765242063,15171.989206630002,150.7829345700011,50692.61542896 2025-12-09,01:01:05.000,343,11099729,-795,0,1765242064,15172.016151869997,150.7476889200043,50692.538570640005 2025-12-09,01:01:06.000,343,11099654,-795,0,1765242065,15172.022888179992,150.68424675000279,50692.62241608 2025-12-09,01:01:07.000,343,11099654,-795,0,1765242066,15172.029624490002,150.7970328299998,50692.58049336001 2025-12-09,01:01:08.000,343,11099709,-795,0,1765242067,15172.036360799997,150.71244327000022,50692.60145472001 2025-12-09,01:01:09.000,343,11099680,-795,0,1765242068,15172.036360799997,150.68424675000279,50692.5245964 2025-12-09,01:01:10.000,343,11099649,-795,0,1765242069,15172.056569729997,150.69129588000214,50692.56651912 2025-12-09,01:01:11.000,343,11099739,-795,0,1765242070,15172.076778659997,150.63490284,50692.608441840006 2025-12-09,01:01:12.000,343,11099745,-795,0,1765242071,15172.070042350002,150.6983450100015,50692.51760928 2025-12-09,01:01:13.000,343,11099758,-795,0,1765242072,15172.110460210002,150.67014849000407,50692.587480480004 2025-12-09,01:01:14.000,343,11099680,-795,0,1765242073,15172.103723899992,150.6490010999987,50692.65036456001 2025-12-09,01:01:15.000,343,11099682,-795,0,1765242074,15172.137405449997,150.6630993600047,50692.56651912 2025-12-09,01:01:16.000,343,11099657,-795,0,1765242075,15172.076778659997,150.58555893000448,50692.63639032 2025-12-09,01:01:17.000,343,11099743,-795,0,1765242076,15172.070042350002,150.6490010999987,50692.62940320001 2025-12-09,01:01:18.000,343,11099688,-795,0,1765242077,15172.144141759993,150.67014849000407,50692.587480480004 2025-12-09,01:01:19.000,343,11099693,-795,0,1765242078,15172.137405449997,150.63490284,50692.67132592 2025-12-09,01:01:20.000,343,11099746,-795,0,1765242079,15172.110460210002,150.56441153999913,50692.69228728 2025-12-09,01:01:21.000,343,11099666,-795,0,1765242080,15172.130669140002,150.59260806000384,50692.69927440001 2025-12-09,01:01:22.000,343,11099695,-795,0,1765242081,15172.184559619993,150.5503132800004,50692.64337744 2025-12-09,01:01:23.000,343,11099722,-795,0,1765242082,15172.090251280002,150.62785371000064,50692.63639032 2025-12-09,01:01:24.000,343,11099645,-795,0,1765242083,15172.177823309998,150.5996571900032,50692.69228728 2025-12-09,01:01:25.000,343,11099709,-795,0,1765242084,15172.110460210002,150.56441153999913,50692.62241608 2025-12-09,01:01:26.000,343,11099713,-795,0,1765242085,15172.103723899992,150.5714606699985,50692.706261520005 2025-12-09,01:01:27.000,343,11099696,-795,0,1765242086,15172.137405449997,150.5714606699985,50692.67132592 2025-12-09,01:01:28.000,343,11099754,-795,0,1765242087,15172.137405449997,150.60670632000256,50692.60145472001 2025-12-09,01:01:29.000,343,11099707,-795,0,1765242088,15172.110460210002,150.59260806000384,50692.54555776 2025-12-09,01:01:30.000,343,11099731,-795,0,1765242089,15172.130669140002,150.5714606699985,50692.5944676 2025-12-09,01:01:31.000,343,11099651,-795,0,1765242090,15172.144141759993,150.57850979999785,50692.48267368001 2025-12-09,01:01:32.000,343,11099795,-795,0,1765242091,15172.144141759993,150.57850979999785,50692.587480480004 2025-12-09,01:01:33.000,343,11099747,-795,0,1765242092,15172.123932829993,150.58555893000448,50692.58049336001 2025-12-09,01:01:34.000,343,11099677,-795,0,1765242093,15172.130669140002,150.55736240999977,50692.61542896 2025-12-09,01:01:35.000,343,11099651,-795,0,1765242094,15172.164350689993,150.5714606699985,50692.56651912 2025-12-09,01:01:36.000,343,11099690,-795,0,1765242095,15172.198032239998,150.5996571900032,50692.57350624 2025-12-09,01:01:37.000,343,11099728,-795,0,1765242096,15172.164350689993,150.56441153999913,50692.68530016 2025-12-09,01:01:38.000,343,11099702,-795,0,1765242097,15172.204768549993,150.61375545000192,50692.657351680005 2025-12-09,01:01:39.000,343,11099640,-795,0,1765242098,15172.218241169998,150.5150676300036,50692.60145472001 2025-12-09,01:01:40.000,343,11099636,-795,0,1765242099,15172.231713789988,150.59260806000384,50692.68530016 2025-12-09,01:01:41.000,343,11099785,-795,0,1765242100,15172.198032239998,150.59260806000384,50692.63639032 2025-12-09,01:01:42.000,343,11099714,-795,0,1765242101,15172.191295930003,150.56441153999913,50692.67831304001 2025-12-09,01:01:43.000,343,11099670,-795,0,1765242102,15172.265395339993,150.58555893000448,50692.69927440001 2025-12-09,01:01:44.000,343,11099653,-795,0,1765242103,15172.251922719988,150.6983450100015,50692.74818424001 2025-12-09,01:01:45.000,343,11099609,-795,0,1765242104,15172.218241169998,150.69129588000214,50692.76215848 2025-12-09,01:01:46.000,343,11099566,-795,0,1765242105,15172.305813199993,150.63490284,50692.67831304001 2025-12-09,01:01:47.000,343,11099661,-795,0,1765242106,15172.326022129993,150.6983450100015,50692.76914560001 2025-12-09,01:01:48.000,343,11099609,-795,0,1765242107,15172.373176299989,150.63490284,50692.74119712 2025-12-09,01:01:49.000,343,11099603,-795,0,1765242108,15172.319285819998,150.6490010999987,50692.68530016 2025-12-09,01:01:50.000,343,11099591,-715,0,1765242109,15172.265395339993,150.65605022999807,50692.72722288001 2025-12-09,01:01:51.000,343,11099580,-795,0,1765242110,15172.285604269993,150.58555893000448,50692.69927440001 2025-12-09,01:01:52.000,343,11099636,-795,0,1765242111,15172.326022129993,150.62785371000064,50692.74818424001 2025-12-09,01:01:53.000,343,11099671,-795,0,1765242112,15172.292340579988,150.61375545000192,50692.69927440001 2025-12-09,01:01:54.000,343,11099635,-795,0,1765242113,15172.292340579988,150.61375545000192,50692.79709408001 2025-12-09,01:01:55.000,343,11099652,-795,0,1765242114,15172.299076889998,150.6490010999987,50692.74818424001 2025-12-09,01:01:56.000,343,11099607,-795,0,1765242115,15172.245186409993,150.67719762000343,50692.776132720006 2025-12-09,01:01:57.000,343,11099639,-795,0,1765242116,15172.265395339993,150.62080458000128,50692.720235759996 2025-12-09,01:01:58.000,343,11099628,-795,0,1765242117,15172.245186409993,150.74063978999766,50692.8040812 2025-12-09,01:01:59.000,343,11099703,-795,0,1765242118,15172.292340579988,150.7829345700011,50692.706261520005 2025-12-09,01:02:00.000,343,11099607,-795,0,1765242119,15172.319285819998,150.7335906599983,50692.71324864 2025-12-09,01:02:01.000,343,11099695,-795,0,1765242120,15172.326022129993,150.72654152999894,50692.8390168 2025-12-09,01:02:02.000,343,11099625,-795,0,1765242121,15172.339494749998,150.74063978999766,50692.81106832 2025-12-09,01:02:03.000,343,11099618,-795,0,1765242122,15172.346231059993,150.7829345700011,50692.8390168 2025-12-09,01:02:04.000,343,11099630,-795,0,1765242123,15172.285604269993,150.81113108999853,50692.873952400005 2025-12-09,01:02:05.000,343,11099684,-795,0,1765242124,15172.299076889998,150.7970328299998,50692.755171360004 2025-12-09,01:02:06.000,343,11099739,-795,0,1765242125,15172.278867959998,150.76883631000237,50692.79709408001 2025-12-09,01:02:07.000,343,11099657,-795,0,1765242126,15172.251922719988,150.7829345700011,50692.81805544001 2025-12-09,01:02:08.000,343,11099687,-795,0,1765242127,15172.265395339993,150.83932761000324,50692.81805544001 2025-12-09,01:02:09.000,343,11099617,-795,0,1765242128,15172.224977479993,150.78998370000045,50692.71324864 2025-12-09,01:02:10.000,343,11099656,-795,0,1765242129,15172.191295930003,150.7476889200043,50692.72722288001 2025-12-09,01:02:11.000,343,11099699,-795,0,1765242130,15172.164350689993,150.7970328299998,50692.72722288001 2025-12-09,01:02:12.000,343,11099618,-795,0,1765242131,15172.224977479993,150.80408195999917,50692.65036456001 2025-12-09,01:02:13.000,343,11099684,-795,0,1765242132,15172.211504859988,150.71949239999958,50692.73421 2025-12-09,01:02:14.000,343,11099705,-795,0,1765242133,15172.144141759993,150.7829345700011,50692.71324864 2025-12-09,01:02:15.000,343,11099648,-795,0,1765242134,15172.191295930003,150.7476889200043,50692.78311984 2025-12-09,01:02:16.000,343,11099690,-795,0,1765242135,15172.245186409993,150.78998370000045,50692.69927440001 2025-12-09,01:02:17.000,343,11099663,-795,0,1765242136,15172.211504859988,150.75473805000365,50692.69228728 2025-12-09,01:02:18.000,343,11099654,-795,0,1765242137,15172.245186409993,150.7829345700011,50692.81106832 2025-12-09,01:02:19.000,343,11099662,-795,0,1765242138,15172.238450099998,150.76883631000237,50692.79010696 2025-12-09,01:02:20.000,343,11099662,-795,0,1765242139,15172.285604269993,150.7829345700011,50692.69228728 2025-12-09,01:02:21.000,343,11099663,-795,0,1765242140,15172.218241169998,150.77588544000173,50692.76215848 2025-12-09,01:02:22.000,343,11099626,-795,0,1765242141,15172.198032239998,150.78998370000045,50692.85299104 2025-12-09,01:02:23.000,343,11099621,-795,0,1765242142,15172.191295930003,150.83932761000324,50692.72722288001 2025-12-09,01:02:24.000,343,11099690,-795,0,1765242143,15172.191295930003,150.83932761000324,50692.706261520005 2025-12-09,01:02:25.000,343,11099621,-795,0,1765242144,15172.198032239998,150.7829345700011,50692.720235759996 2025-12-09,01:02:26.000,343,11099649,-795,0,1765242145,15172.211504859988,150.87457326000003,50692.65036456001 2025-12-09,01:02:27.000,343,11099726,-795,0,1765242146,15172.238450099998,150.85342587000196,50692.6643388 2025-12-09,01:02:28.000,343,11099628,-795,0,1765242147,15172.299076889998,150.80408195999917,50692.73421 2025-12-09,01:02:29.000,343,11099708,-795,0,1765242148,15172.278867959998,150.80408195999917,50692.73421 2025-12-09,01:02:30.000,343,11099642,-795,0,1765242149,15172.305813199993,150.80408195999917,50692.72722288001 2025-12-09,01:02:31.000,343,11099597,-795,0,1765242150,15172.339494749998,150.86752413000067,50692.74119712 2025-12-09,01:02:32.000,343,11099695,-795,0,1765242151,15172.292340579988,150.87457326000003,50692.73421 2025-12-09,01:02:33.000,343,11099608,-795,0,1765242152,15172.319285819998,150.76883631000237,50692.76215848 2025-12-09,01:02:34.000,343,11099615,-795,0,1765242153,15172.305813199993,150.78998370000045,50692.79709408001 2025-12-09,01:02:35.000,343,11099679,-795,0,1765242154,15172.332758439989,150.78998370000045,50692.76215848 2025-12-09,01:02:36.000,343,11099705,-795,0,1765242155,15172.292340579988,150.80408195999917,50692.81805544001 2025-12-09,01:02:37.000,343,11099661,-795,0,1765242156,15172.400121539999,150.78998370000045,50692.74119712 2025-12-09,01:02:38.000,343,11099647,-795,0,1765242157,15172.373176299989,150.78998370000045,50692.76215848 2025-12-09,01:02:39.000,343,11099593,-795,0,1765242158,15172.393385229989,150.83932761000324,50692.73421 2025-12-09,01:02:40.000,343,11099672,-795,0,1765242159,15172.447275709994,150.8463767400026,50692.79010696 2025-12-09,01:02:41.000,343,11099718,-795,0,1765242160,15172.420330469999,150.8463767400026,50692.84600392001 2025-12-09,01:02:42.000,343,11099672,-795,0,1765242161,15172.51463880999,150.75473805000365,50692.76914560001 2025-12-09,01:02:43.000,343,11099659,-795,0,1765242162,15172.480957259999,150.7970328299998,50692.83202968 2025-12-09,01:02:44.000,343,11099646,-795,0,1765242163,15172.413594159989,150.83932761000324,50692.887926639996 2025-12-09,01:02:45.000,343,11099762,-795,0,1765242164,15172.413594159989,150.83227848000388,50692.88093952 2025-12-09,01:02:46.000,343,11099650,-795,0,1765242165,15172.454012019989,150.90276978000475,50692.83202968 2025-12-09,01:02:47.000,343,11099582,-795,0,1765242166,15172.386648919994,150.86752413000067,50692.88093952 2025-12-09,01:02:48.000,343,11099703,-795,0,1765242167,15172.400121539999,150.8957206499981,50692.89491376001 2025-12-09,01:02:49.000,343,11099703,-795,0,1765242168,15172.366439989994,150.87457326000003,50692.79709408001 2025-12-09,01:02:50.000,343,11099682,-795,0,1765242169,15172.400121539999,150.91686804000346,50692.825042560005 2025-12-09,01:02:51.000,343,11099687,-795,0,1765242170,15172.393385229989,150.8957206499981,50692.873952400005 2025-12-09,01:02:52.000,343,11099666,-795,0,1765242171,15172.454012019989,150.91686804000346,50692.84600392001 2025-12-09,01:02:53.000,343,11099676,-795,0,1765242172,15172.433803089989,150.9803102099977,50692.81805544001 2025-12-09,01:02:54.000,343,11099701,-675,0,1765242173,15172.406857849994,151.02260499000113,50692.74119712 2025-12-09,01:02:55.000,343,11099661,-795,0,1765242174,15172.413594159989,150.9803102099977,50692.76914560001 2025-12-09,01:02:56.000,343,11099700,-795,0,1765242175,15172.433803089989,150.98735934000433,50692.76215848 2025-12-09,01:02:57.000,343,11099737,-795,0,1765242176,15172.433803089989,150.93801543000154,50692.76914560001 2025-12-09,01:02:58.000,343,11099607,-795,0,1765242177,15172.433803089989,150.93096630000218,50692.8390168 2025-12-09,01:02:59.000,343,11099646,-795,0,1765242178,15172.400121539999,151.05080150999856,50692.81805544001 2025-12-09,01:03:00.000,343,11099684,-795,0,1765242179,15172.400121539999,151.02260499000113,50692.81106832 2025-12-09,01:03:01.000,343,11099687,-795,0,1765242180,15172.406857849994,151.02260499000113,50692.84600392001 2025-12-09,01:03:02.000,343,11099620,-795,0,1765242181,15172.406857849994,150.98735934000433,50692.89491376001 2025-12-09,01:03:03.000,343,11099666,-795,0,1765242182,15172.386648919994,150.93096630000218,50692.85299104 2025-12-09,01:03:04.000,343,11099564,-795,0,1765242183,15172.393385229989,151.01555586000177,50692.84600392001 2025-12-09,01:03:05.000,343,11099596,-715,0,1765242184,15172.393385229989,150.98735934000433,50692.8390168 2025-12-09,01:03:06.000,343,11099631,-795,0,1765242185,15172.413594159989,150.97326107999834,50692.8040812 2025-12-09,01:03:07.000,343,11099713,-795,0,1765242186,15172.406857849994,150.95916281999962,50692.76215848 2025-12-09,01:03:08.000,343,11099640,-795,0,1765242187,15172.400121539999,151.0085067300024,50692.81805544001 2025-12-09,01:03:09.000,343,11099575,-795,0,1765242188,15172.359703679998,151.05080150999856,50692.76914560001 2025-12-09,01:03:10.000,343,11099659,-795,0,1765242189,15172.454012019989,151.01555586000177,50692.93683648001 2025-12-09,01:03:11.000,343,11099618,-795,0,1765242190,15172.373176299989,150.95916281999962,50692.873952400005 2025-12-09,01:03:12.000,343,11099721,-795,0,1765242191,15172.393385229989,151.05080150999856,50692.81805544001 2025-12-09,01:03:13.000,343,11099647,-795,0,1765242192,15172.332758439989,151.05785063999792,50692.78311984 2025-12-09,01:03:14.000,343,11099719,-795,0,1765242193,15172.400121539999,151.07194890000392,50692.79709408001 2025-12-09,01:03:15.000,343,11099561,-795,0,1765242194,15172.386648919994,151.14244020000478,50692.8040812 2025-12-09,01:03:16.000,343,11099630,-795,0,1765242195,15172.359703679998,151.1565384600035,50692.83202968 2025-12-09,01:03:17.000,343,11099741,-795,0,1765242196,15172.373176299989,151.1917841100003,50692.81106832 2025-12-09,01:03:18.000,343,11099699,-795,0,1765242197,15172.393385229989,151.093096290002,50692.8390168 2025-12-09,01:03:19.000,343,11099676,-795,0,1765242198,15172.319285819998,151.19883323999966,50692.76215848 2025-12-09,01:03:20.000,343,11099668,-795,0,1765242199,15172.433803089989,151.1917841100003,50692.85997816 2025-12-09,01:03:21.000,343,11099709,-795,0,1765242200,15172.386648919994,151.19883323999966,50692.85299104 2025-12-09,01:03:22.000,343,11099720,-795,0,1765242201,15172.319285819998,151.26227541000117,50692.83202968 2025-12-09,01:03:23.000,343,11099702,-795,0,1765242202,15172.326022129993,151.1917841100003,50692.89491376001 2025-12-09,01:03:24.000,343,11099636,-675,0,1765242203,15172.413594159989,151.24817715000245,50692.922862240004 2025-12-09,01:03:25.000,343,11099714,-795,0,1765242204,15172.292340579988,151.2411280200031,50692.91587512001 2025-12-09,01:03:26.000,343,11099714,-795,0,1765242205,15172.319285819998,151.21998062999774,50692.83202968 2025-12-09,01:03:27.000,343,11099669,-795,0,1765242206,15172.292340579988,151.27637366999988,50692.81805544001 2025-12-09,01:03:28.000,343,11099632,-795,0,1765242207,15172.326022129993,151.31161932000396,50692.93683648001 2025-12-09,01:03:29.000,343,11099648,-795,0,1765242208,15172.326022129993,151.2904719299986,50692.8040812 2025-12-09,01:03:30.000,343,11099712,-795,0,1765242209,15172.386648919994,151.26227541000117,50692.86696528001 2025-12-09,01:03:31.000,343,11099637,-795,0,1765242210,15172.326022129993,151.3398158400014,50692.873952400005 2025-12-09,01:03:32.000,343,11099646,-795,0,1765242211,15172.305813199993,151.3750614899982,50692.89491376001 2025-12-09,01:03:33.000,343,11099664,-795,0,1765242212,15172.292340579988,151.38211062000482,50692.79709408001 2025-12-09,01:03:34.000,343,11099671,-795,0,1765242213,15172.285604269993,151.41030714000226,50692.755171360004 2025-12-09,01:03:35.000,343,11099629,-795,0,1765242214,15172.305813199993,151.45260191999841,50692.86696528001 2025-12-09,01:03:36.000,343,11099662,-795,0,1765242215,15172.285604269993,151.48079844000313,50692.8390168 2025-12-09,01:03:37.000,343,11099680,-795,0,1765242216,15172.292340579988,151.47374931000377,50692.755171360004 2025-12-09,01:03:38.000,343,11099727,-795,0,1765242217,15172.224977479993,151.47374931000377,50692.85997816 2025-12-09,01:03:39.000,343,11099655,-795,0,1765242218,15172.245186409993,151.4878475700025,50692.76914560001 2025-12-09,01:03:40.000,343,11099668,-795,0,1765242219,15172.218241169998,151.51604408999992,50692.8040812 2025-12-09,01:03:41.000,343,11099723,-795,0,1765242220,15172.218241169998,151.5865353900008,50692.825042560005 2025-12-09,01:03:42.000,343,11099788,-795,0,1765242221,15172.171087000002,151.61473190999823,50692.83202968 2025-12-09,01:03:43.000,343,11099739,-795,0,1765242222,15172.164350689993,151.61473190999823,50692.755171360004 2025-12-09,01:03:44.000,343,11099697,-715,0,1765242223,15172.164350689993,151.62178104000486,50692.81805544001 2025-12-09,01:03:45.000,343,11099676,-795,0,1765242224,15172.177823309998,151.7134197300038,50692.83202968 2025-12-09,01:03:46.000,343,11099702,-795,0,1765242225,15172.117196519997,151.77686189999804,50692.78311984 2025-12-09,01:03:47.000,343,11099719,-795,0,1765242226,15172.090251280002,151.77686189999804,50692.825042560005 2025-12-09,01:03:48.000,343,11099602,-795,0,1765242227,15172.130669140002,151.72046886000317,50692.79010696 2025-12-09,01:03:49.000,343,11099642,-795,0,1765242228,15172.117196519997,151.78391103000467,50692.79709408001 2025-12-09,01:03:50.000,343,11099679,-795,0,1765242229,15172.090251280002,151.86850059000426,50692.76215848 2025-12-09,01:03:51.000,343,11099692,-795,0,1765242230,15172.083514969992,151.86850059000426,50692.755171360004 2025-12-09,01:03:52.000,343,11099714,-795,0,1765242231,15172.043097109992,151.8614514600049,50692.873952400005 2025-12-09,01:03:53.000,343,11099732,-795,0,1765242232,15172.049833420002,151.8966971100017,50692.8040812 2025-12-09,01:03:54.000,343,11099658,-795,0,1765242233,15171.982470319992,151.87554972000362,50692.74818424001 2025-12-09,01:03:55.000,343,11099723,-795,0,1765242234,15171.962261389992,151.92489362999913,50692.79010696 2025-12-09,01:03:56.000,343,11099632,-795,0,1765242235,15171.915107219997,152.00948318999872,50692.73421 2025-12-09,01:03:57.000,343,11099689,-795,0,1765242236,15171.908370910001,152.03063058000407,50692.71324864 2025-12-09,01:03:58.000,343,11099766,-795,0,1765242237,15171.888161980001,152.05177797000215,50692.79010696 2025-12-09,01:03:59.000,343,11099688,-795,0,1765242238,15171.888161980001,152.15046579000045,50692.776132720006 2025-12-09,01:04:00.000,343,11099686,-795,0,1765242239,15171.861216739992,152.18571144000452,50692.776132720006 2025-12-09,01:04:01.000,343,11099605,-795,0,1765242240,15171.901634599992,152.23505535000004,50692.73421 2025-12-09,01:04:02.000,343,11099706,-795,0,1765242241,15171.827535190001,152.34784143000434,50692.76215848 2025-12-09,01:04:03.000,343,11099689,-795,0,1765242242,15171.834271499996,152.25620273999812,50692.81805544001 2025-12-09,01:04:04.000,343,11099756,-795,0,1765242243,15171.894898289996,152.33374316999834,50692.8390168 2025-12-09,01:04:05.000,343,11099673,-795,0,1765242244,15171.867953050001,152.37603795000177,50692.83202968 2025-12-09,01:04:06.000,343,11099696,-795,0,1765242245,15171.827535190001,152.43948012000328,50692.85997816 2025-12-09,01:04:07.000,343,11099642,-795,0,1765242246,15171.888161980001,152.49587315999815,50692.89491376001 2025-12-09,01:04:08.000,343,11099725,-795,0,1765242247,15171.847744120001,152.6016101100031,50692.95081072 2025-12-09,01:04:09.000,343,11099702,-795,0,1765242248,15171.773644709996,152.58751185000438,50692.84600392001 2025-12-09,01:04:10.000,343,11099634,-795,0,1765242249,15171.733226849996,152.6650522800046,50692.825042560005 2025-12-09,01:04:11.000,343,11099706,-795,0,1765242250,15171.68607268,152.62980663000053,50692.76914560001 2025-12-09,01:04:12.000,343,11099645,-795,0,1765242251,15171.672600059996,152.65800314999797,50692.8040812 2025-12-09,01:04:13.000,343,11099627,-795,0,1765242252,15171.61870957999,152.72144531999948,50692.68530016 2025-12-09,01:04:14.000,343,11099717,-795,0,1765242253,15171.57829171999,152.77783836000162,50692.67132592 2025-12-09,01:04:15.000,343,11099668,-795,0,1765242254,15171.54461017,152.72144531999948,50692.6643388 2025-12-09,01:04:16.000,343,11099596,-795,0,1765242255,15171.58502803,152.77078923000226,50692.6643388 2025-12-09,01:04:17.000,343,11099758,-795,0,1765242256,15171.58502803,152.7637401000029,50692.706261520005 2025-12-09,01:04:18.000,343,11099635,-795,0,1765242257,15171.54461017,152.8835753099993,50692.60145472001 2025-12-09,01:04:19.000,343,11099743,-795,0,1765242258,15171.54461017,152.89062443999865,50692.69927440001 2025-12-09,01:04:20.000,343,11099678,-795,0,1765242259,15171.551346479995,152.9470174800008,50692.72722288001 2025-12-09,01:04:21.000,343,11099642,-795,0,1765242260,15171.551346479995,152.95406661000015,50692.72722288001 2025-12-09,01:04:22.000,343,11099628,-795,0,1765242261,15171.55808278999,152.97521399999823,50692.720235759996 2025-12-09,01:04:23.000,343,11099688,-795,0,1765242262,15171.52440124,153.05275442999846,50692.79709408001 2025-12-09,01:04:24.000,343,11099713,-795,0,1765242263,15171.51766492999,153.08095095000317,50692.776132720006 2025-12-09,01:04:25.000,343,11099699,-795,0,1765242264,15171.48398338,153.02455791000102,50692.76215848 2025-12-09,01:04:26.000,343,11099674,-795,0,1765242265,15171.470510759995,153.14439312000468,50692.8390168 2025-12-09,01:04:27.000,343,11099703,-795,0,1765242266,15171.430092899995,153.13029485999868,50692.755171360004 2025-12-09,01:04:28.000,343,11099775,-795,0,1765242267,15171.450301829995,153.2078352899989,50692.76215848 2025-12-09,01:04:29.000,343,11099741,-795,0,1765242268,15171.42335659,153.17258964000212,50692.608441840006 2025-12-09,01:04:30.000,343,11099669,-795,0,1765242269,15171.41662027999,153.2571792000017,50692.67132592 2025-12-09,01:04:31.000,343,11099710,-795,0,1765242270,15171.40314766,153.2924248499985,50692.71324864 2025-12-09,01:04:32.000,343,11099687,-795,0,1765242271,15171.38293873,153.31357224000385,50692.706261520005 2025-12-09,01:04:33.000,343,11099595,-795,0,1765242272,15171.37620241999,153.36291614999936,50692.71324864 2025-12-09,01:04:34.000,343,11099712,-795,0,1765242273,15171.430092899995,153.32767050000257,50692.6643388 2025-12-09,01:04:35.000,343,11099610,-795,0,1765242274,15171.41662027999,153.36996527999872,50692.76215848 2025-12-09,01:04:36.000,343,11099679,-795,0,1765242275,15171.42335659,153.41226006000215,50692.74818424001 2025-12-09,01:04:37.000,343,11099668,-795,0,1765242276,15171.38293873,153.41226006000215,50692.69927440001 2025-12-09,01:04:38.000,343,11099659,-795,0,1765242277,15171.40314766,153.42635832000087,50692.65036456001 2025-12-09,01:04:39.000,343,11099605,-795,0,1765242278,15171.38293873,153.46160396999767,50692.62940320001 2025-12-09,01:04:40.000,343,11099627,-795,0,1765242279,15171.409883969995,153.51094788000046,50692.69228728 2025-12-09,01:04:41.000,343,11099618,-795,0,1765242280,15171.389675039994,153.5038987500011,50692.76215848 2025-12-09,01:04:42.000,343,11099697,-795,0,1765242281,15171.42335659,153.49684962000174,50692.72722288001 2025-12-09,01:04:43.000,343,11099652,-795,0,1765242282,15171.430092899995,153.51799700999982,50692.76914560001 2025-12-09,01:04:44.000,343,11099695,-795,0,1765242283,15171.43682920999,153.53209526999854,50692.76914560001 2025-12-09,01:04:45.000,343,11099690,-795,0,1765242284,15171.47724706999,153.56029179000325,50692.84600392001 2025-12-09,01:04:46.000,343,11099621,-795,0,1765242285,15171.450301829995,153.58848831000068,50692.81106832 2025-12-09,01:04:47.000,343,11099703,-795,0,1765242286,15171.44356552,153.58143918000133,50692.776132720006 2025-12-09,01:04:48.000,343,11099612,-795,0,1765242287,15171.43682920999,153.58848831000068,50692.755171360004 2025-12-09,01:04:49.000,343,11099659,-795,0,1765242288,15171.45703813999,153.62373396000476,50692.76914560001 2025-12-09,01:04:50.000,343,11099771,-675,0,1765242289,15171.42335659,153.5673409200026,50692.720235759996 2025-12-09,01:04:51.000,343,11099649,-795,0,1765242290,15171.45703813999,153.61668482999812,50692.71324864 2025-12-09,01:04:52.000,343,11099759,-795,0,1765242291,15171.41662027999,153.58143918000133,50692.73421 2025-12-09,01:04:53.000,343,11099699,-795,0,1765242292,15171.42335659,153.62373396000476,50692.69927440001 2025-12-09,01:04:54.000,343,11099678,-795,0,1765242293,15171.45703813999,153.65897961000155,50692.73421 2025-12-09,01:04:55.000,343,11099610,-795,0,1765242294,15171.41662027999,153.63783222000347,50692.706261520005 2025-12-09,01:04:56.000,343,11099717,-795,0,1765242295,15171.44356552,153.68012699999963,50692.72722288001 2025-12-09,01:04:57.000,343,11099647,-795,0,1765242296,15171.430092899995,153.62373396000476,50692.67132592 2025-12-09,01:04:58.000,343,11099625,-795,0,1765242297,15171.46377445,153.64488135000283,50692.69228728 2025-12-09,01:04:59.000,343,11099667,-795,0,1765242298,15171.42335659,153.68012699999963,50692.69228728 2025-12-09,01:05:00.000,343,11099678,-795,0,1765242299,15171.47724706999,153.70832352000434,50692.67831304001 2025-12-09,01:05:01.000,343,11099622,-795,0,1765242300,15171.490719689995,153.69422525999835,50692.706261520005 2025-12-09,01:05:02.000,343,11099703,-795,0,1765242301,15171.48398338,153.76471655999921,50692.71324864 2025-12-09,01:05:03.000,343,11099721,-795,0,1765242302,15171.47724706999,153.814060470002,50692.706261520005 2025-12-09,01:05:04.000,343,11099707,-795,0,1765242303,15171.470510759995,153.76471655999921,50692.720235759996 2025-12-09,01:05:05.000,343,11099682,-795,0,1765242304,15171.42335659,153.77176568999857,50692.6643388 2025-12-09,01:05:06.000,343,11099673,-795,0,1765242305,15171.389675039994,153.814060470002,50692.74119712 2025-12-09,01:05:07.000,343,11099721,-795,0,1765242306,15171.45703813999,153.80701134000265,50692.73421 2025-12-09,01:05:08.000,343,11099748,-795,0,1765242307,15171.450301829995,153.78586395000457,50692.73421 2025-12-09,01:05:09.000,343,11099727,-715,0,1765242308,15171.42335659,153.8634043800048,50692.69927440001 2025-12-09,01:05:10.000,343,11099670,-795,0,1765242309,15171.470510759995,153.85635524999816,50692.657351680005 2025-12-09,01:05:11.000,343,11099739,-795,0,1765242310,15171.409883969995,153.83520786000008,50692.71324864 2025-12-09,01:05:12.000,343,11099638,-795,0,1765242311,15171.46377445,153.83520786000008,50692.69927440001 2025-12-09,01:05:13.000,343,11099669,-795,0,1765242312,15171.42335659,153.8634043800048,50692.608441840006 2025-12-09,01:05:14.000,343,11099636,-795,0,1765242313,15171.450301829995,153.85635524999816,50692.69927440001 2025-12-09,01:05:15.000,343,11099624,-795,0,1765242314,15171.409883969995,153.87045351000415,50692.65036456001 2025-12-09,01:05:16.000,343,11099645,-795,0,1765242315,15171.39641134999,153.91979741999967,50692.61542896 2025-12-09,01:05:17.000,343,11099648,-795,0,1765242316,15171.41662027999,153.8986500300016,50692.55953200001 2025-12-09,01:05:18.000,343,11099694,-795,0,1765242317,15171.430092899995,153.92684654999903,50692.5944676 2025-12-09,01:05:19.000,343,11099680,-795,0,1765242318,15171.44356552,153.91979741999967,50692.67831304001 2025-12-09,01:05:20.000,343,11099738,-795,0,1765242319,15171.48398338,153.98323959000118,50692.71324864 2025-12-09,01:05:21.000,343,11099629,-795,0,1765242320,15171.50419231,154.0114361099986,50692.73421 2025-12-09,01:05:22.000,343,11099693,-795,0,1765242321,15171.531137549995,153.96914133000246,50692.69927440001 2025-12-09,01:05:23.000,343,11099725,-795,0,1765242322,15171.53787385999,154.05373089000204,50692.67132592 2025-12-09,01:05:24.000,343,11099673,-795,0,1765242323,15171.5648191,154.04668176000268,50692.62940320001 2025-12-09,01:05:25.000,343,11099780,-795,0,1765242324,15171.55808278999,153.98323959000118,50692.58049336001 2025-12-09,01:05:26.000,343,11099653,-795,0,1765242325,15171.54461017,154.0255343700046,50692.72722288001 2025-12-09,01:05:27.000,343,11099717,-795,0,1765242326,15171.54461017,154.03258350000397,50692.69927440001 2025-12-09,01:05:28.000,343,11099654,-795,0,1765242327,15171.54461017,154.0114361099986,50692.57350624 2025-12-09,01:05:29.000,343,11099661,-795,0,1765242328,15171.54461017,154.04668176000268,50692.56651912 2025-12-09,01:05:30.000,343,11099676,-795,0,1765242329,15171.531137549995,154.01848523999797,50692.58049336001 2025-12-09,01:05:31.000,343,11099637,-795,0,1765242330,15171.551346479995,154.03963263000333,50692.57350624 2025-12-09,01:05:32.000,343,11099699,-795,0,1765242331,15171.55808278999,154.03258350000397,50692.61542896 2025-12-09,01:05:33.000,343,11099725,-795,0,1765242332,15171.531137549995,154.00438697999925,50692.58049336001 2025-12-09,01:05:34.000,343,11099619,-795,0,1765242333,15171.55808278999,154.01848523999797,50692.55953200001 2025-12-09,01:05:35.000,343,11099717,-795,0,1765242334,15171.52440124,153.99028872000054,50692.5245964 2025-12-09,01:05:36.000,343,11099718,-795,0,1765242335,15171.531137549995,154.0114361099986,50692.60145472001 2025-12-09,01:05:37.000,343,11099670,-795,0,1765242336,15171.51766492999,153.95504307000374,50692.53158352001 2025-12-09,01:05:38.000,343,11099662,-795,0,1765242337,15171.531137549995,153.9127482900003,50692.56651912 2025-12-09,01:05:39.000,343,11099675,-795,0,1765242338,15171.531137549995,153.99028872000054,50692.53158352001 2025-12-09,01:05:40.000,343,11099704,-795,0,1765242339,15171.59850064999,154.00438697999925,50692.538570640005 2025-12-09,01:05:41.000,343,11099690,-795,0,1765242340,15171.59850064999,154.01848523999797,50692.51062216001 2025-12-09,01:05:42.000,343,11099696,-795,0,1765242341,15171.57829171999,154.0114361099986,50692.538570640005 2025-12-09,01:05:43.000,343,11099637,-795,0,1765242342,15171.59850064999,154.03963263000333,50692.538570640005 2025-12-09,01:05:44.000,343,11099663,-795,0,1765242343,15171.66586375,154.0114361099986,50692.5245964 2025-12-09,01:05:45.000,343,11099757,-795,0,1765242344,15171.672600059996,154.03963263000333,50692.57350624 2025-12-09,01:05:46.000,343,11099663,-795,0,1765242345,15171.68607268,154.0607800200014,50692.51062216001 2025-12-09,01:05:47.000,343,11099648,-795,0,1765242346,15171.64565482,154.0114361099986,50692.62241608 2025-12-09,01:05:48.000,343,11099691,-795,0,1765242347,15171.672600059996,154.03963263000333,50692.58049336001 2025-12-09,01:05:49.000,343,11099605,-795,0,1765242348,15171.66586375,154.13127132000227,50692.489660800005 2025-12-09,01:05:50.000,343,11099667,-795,0,1765242349,15171.760172089991,154.0960256699982,50692.62241608 2025-12-09,01:05:51.000,343,11099698,-795,0,1765242350,15171.72649054,154.10307480000483,50692.55953200001 2025-12-09,01:05:52.000,343,11099680,-795,0,1765242351,15171.66586375,154.1101239300042,50692.51062216001 2025-12-09,01:05:53.000,343,11099668,-795,0,1765242352,15171.63891850999,154.07487828000012,50692.55953200001 2025-12-09,01:05:54.000,343,11099662,-795,0,1765242353,15171.61870957999,154.0607800200014,50692.51062216001 2025-12-09,01:05:55.000,343,11099700,-795,0,1765242354,15171.64565482,154.08192740999948,50692.48267368001 2025-12-09,01:05:56.000,343,11099651,-795,0,1765242355,15171.632182199995,154.13127132000227,50692.5245964 2025-12-09,01:05:57.000,343,11099678,-795,0,1765242356,15171.65912743999,154.11717306000355,50692.53158352001 2025-12-09,01:05:58.000,343,11099735,-795,0,1765242357,15171.65912743999,154.06782915000076,50692.53158352001 2025-12-09,01:05:59.000,343,11099665,-795,0,1765242358,15171.632182199995,154.11717306000355,50692.489660800005 2025-12-09,01:06:00.000,343,11099630,-795,0,1765242359,15171.672600059996,154.145369580001,50692.608441840006 2025-12-09,01:06:01.000,343,11099651,-795,0,1765242360,15171.63891850999,154.15241871000035,50692.61542896 2025-12-09,01:06:02.000,343,11099727,-795,0,1765242361,15171.652391129996,154.145369580001,50692.51062216001 2025-12-09,01:06:03.000,343,11099618,-795,0,1765242362,15171.67933636999,154.17356609999842,50692.44773808 2025-12-09,01:06:04.000,343,11099722,-795,0,1765242363,15171.672600059996,154.20176262000314,50692.50363504 2025-12-09,01:06:05.000,343,11099609,-795,0,1765242364,15171.733226849996,154.2088117500025,50692.62940320001 2025-12-09,01:06:06.000,343,11099589,-795,0,1765242365,15171.74669947,154.18766436000442,50692.608441840006 2025-12-09,01:06:07.000,343,11099684,-795,0,1765242366,15171.760172089991,154.18061522999778,50692.60145472001 2025-12-09,01:06:08.000,343,11099707,-795,0,1765242367,15171.800589949991,154.22995914000057,50692.57350624 2025-12-09,01:06:09.000,343,11099629,-795,0,1765242368,15171.793853639996,154.20176262000314,50692.587480480004 2025-12-09,01:06:10.000,343,11099749,-795,0,1765242369,15171.854480429996,154.2440573999993,50692.63639032 2025-12-09,01:06:11.000,343,11099688,-795,0,1765242370,15171.854480429996,154.258155659998,50692.63639032 2025-12-09,01:06:12.000,343,11099602,-795,0,1765242371,15171.894898289996,154.26520479000465,50692.57350624 2025-12-09,01:06:13.000,343,11099682,-795,0,1765242372,15171.841007809991,154.27930305000336,50692.5944676 2025-12-09,01:06:14.000,343,11099665,-795,0,1765242373,15171.800589949991,154.28635218000272,50692.62241608 2025-12-09,01:06:15.000,343,11099695,-795,0,1765242374,15171.814062569996,154.23700826999993,50692.60145472001 2025-12-09,01:06:16.000,343,11099675,-795,0,1765242375,15171.719754229991,154.31454870000016,50692.54555776 2025-12-09,01:06:17.000,343,11099617,-795,0,1765242376,15171.7669084,154.30045044000144,50692.60145472001 2025-12-09,01:06:18.000,343,11099676,-795,0,1765242377,15171.800589949991,154.26520479000465,50692.53158352001 2025-12-09,01:06:19.000,343,11099673,-715,0,1765242378,15171.780381019991,154.32864695999888,50692.51062216001 2025-12-09,01:06:20.000,343,11099655,-795,0,1765242379,15171.787117330001,154.27930305000336,50692.538570640005 2025-12-09,01:06:21.000,343,11099675,-795,0,1765242380,15171.841007809991,154.36389261000295,50692.5944676 2025-12-09,01:06:22.000,343,11099671,-795,0,1765242381,15171.901634599992,154.36389261000295,50692.538570640005 2025-12-09,01:06:23.000,343,11099593,-795,0,1765242382,15171.955525079997,154.34274522000487,50692.608441840006 2025-12-09,01:06:24.000,343,11099675,-795,0,1765242383,15171.908370910001,154.32159782999952,50692.67831304001 2025-12-09,01:06:25.000,343,11099678,-795,0,1765242384,15171.894898289996,154.42028564999782,50692.608441840006 2025-12-09,01:06:26.000,343,11099666,-795,0,1765242385,15171.968997700002,154.3920891300004,50692.69927440001 2025-12-09,01:06:27.000,343,11099580,-795,0,1765242386,15171.968997700002,154.3709417400023,50692.62940320001 2025-12-09,01:06:28.000,343,11099677,-795,0,1765242387,15171.948788770002,154.34979435000423,50692.63639032 2025-12-09,01:06:29.000,343,11099691,-795,0,1765242388,15171.888161980001,154.32864695999888,50692.587480480004 2025-12-09,01:06:30.000,343,11099642,-795,0,1765242389,15171.948788770002,154.31454870000016,50692.61542896 2025-12-09,01:06:31.000,343,11099704,-795,0,1765242390,15171.935316149997,154.31454870000016,50692.657351680005 2025-12-09,01:06:32.000,343,11099677,-795,0,1765242391,15171.921843529992,154.34274522000487,50692.63639032 2025-12-09,01:06:33.000,343,11099717,-795,0,1765242392,15171.921843529992,154.36389261000295,50692.63639032 2025-12-09,01:06:34.000,343,11099680,-795,0,1765242393,15171.942052459992,154.34274522000487,50692.69927440001 2025-12-09,01:06:35.000,343,11099658,-795,0,1765242394,15171.955525079997,154.3709417400023,50692.69228728 2025-12-09,01:06:36.000,343,11099637,-795,0,1765242395,15171.975734009997,154.3920891300004,50692.60145472001 2025-12-09,01:06:37.000,343,11099666,-795,0,1765242396,15171.968997700002,154.44143304000318,50692.62940320001 2025-12-09,01:06:38.000,343,11099674,-795,0,1765242397,15172.002679249992,154.39913825999975,50692.64337744 2025-12-09,01:06:39.000,343,11099664,-795,0,1765242398,15171.968997700002,154.42733478000446,50692.657351680005 2025-12-09,01:06:40.000,343,11099576,-795,0,1765242399,15172.022888179992,154.47667868999997,50692.69927440001 2025-12-09,01:06:41.000,343,11099607,-795,0,1765242400,15171.975734009997,154.49782607999805,50692.62940320001 2025-12-09,01:06:42.000,343,11099633,-795,0,1765242401,15171.982470319992,154.48372781999933,50692.65036456001 2025-12-09,01:06:43.000,343,11099664,-795,0,1765242402,15171.975734009997,154.54716999000084,50692.67831304001 2025-12-09,01:06:44.000,343,11099635,-795,0,1765242403,15172.002679249992,154.51192434000404,50692.63639032 2025-12-09,01:06:45.000,343,11099647,-795,0,1765242404,15171.982470319992,154.5824156400049,50692.60145472001 2025-12-09,01:06:46.000,343,11099590,-795,0,1765242405,15172.002679249992,154.54716999000084,50692.62241608 2025-12-09,01:06:47.000,343,11099692,-795,0,1765242406,15171.962261389992,154.5824156400049,50692.62940320001 2025-12-09,01:06:48.000,343,11099607,-795,0,1765242407,15171.955525079997,154.63175955000042,50692.6643388 2025-12-09,01:06:49.000,343,11099661,-795,0,1765242408,15171.968997700002,154.56126824999956,50692.65036456001 2025-12-09,01:06:50.000,343,11099687,-795,0,1765242409,15171.955525079997,154.603563030003,50692.68530016 2025-12-09,01:06:51.000,343,11099667,-795,0,1765242410,15172.016151869997,154.6176612900017,50692.71324864 2025-12-09,01:06:52.000,343,11099687,-795,0,1765242411,15171.921843529992,154.59651390000363,50692.552544879996 2025-12-09,01:06:53.000,343,11099668,-795,0,1765242412,15171.982470319992,154.61061216000235,50692.587480480004 2025-12-09,01:06:54.000,343,11099573,-795,0,1765242413,15171.942052459992,154.64585780999914,50692.65036456001 2025-12-09,01:06:55.000,343,11099624,-795,0,1765242414,15171.955525079997,154.77979128000152,50692.68530016 2025-12-09,01:06:56.000,343,11099696,-795,0,1765242415,15171.962261389992,154.72339823999937,50692.63639032 2025-12-09,01:06:57.000,343,11099665,-795,0,1765242416,15171.908370910001,154.75159476000408,50692.61542896 2025-12-09,01:06:58.000,343,11099727,-795,0,1765242417,15171.962261389992,154.67405433000386,50692.63639032 2025-12-09,01:06:59.000,343,11099619,-795,0,1765242418,15171.982470319992,154.7022508500013,50692.58049336001 2025-12-09,01:07:00.000,343,11099708,-795,0,1765242419,15172.043097109992,154.74454563000472,50692.587480480004 2025-12-09,01:07:01.000,343,11099613,-795,0,1765242420,15172.090251280002,154.77274215000216,50692.61542896 2025-12-09,01:07:02.000,343,11099652,-795,0,1765242421,15172.090251280002,154.72339823999937,50692.5944676 2025-12-09,01:07:03.000,343,11099650,-795,0,1765242422,15172.137405449997,154.7656930200028,50692.61542896 2025-12-09,01:07:04.000,343,11099643,-795,0,1765242423,15172.130669140002,154.77274215000216,50692.5944676 2025-12-09,01:07:05.000,343,11099690,-795,0,1765242424,15172.083514969992,154.74454563000472,50692.58049336001 2025-12-09,01:07:06.000,343,11099579,-795,0,1765242425,15172.164350689993,154.73044736999873,50692.54555776 2025-12-09,01:07:07.000,343,11099725,-795,0,1765242426,15172.144141759993,154.77274215000216,50692.60145472001 2025-12-09,01:07:08.000,343,11099664,-795,0,1765242427,15172.171087000002,154.7374964999981,50692.552544879996 2025-12-09,01:07:09.000,343,11099609,-795,0,1765242428,15172.191295930003,154.75159476000408,50692.587480480004 2025-12-09,01:07:10.000,343,11099687,-795,0,1765242429,15172.171087000002,154.75159476000408,50692.65036456001 2025-12-09,01:07:11.000,343,11099616,-795,0,1765242430,15172.204768549993,154.68815259000257,50692.538570640005 2025-12-09,01:07:12.000,343,11099675,-795,0,1765242431,15172.164350689993,154.7656930200028,50692.61542896 2025-12-09,01:07:13.000,343,11099699,-795,0,1765242432,15172.251922719988,154.72339823999937,50692.60145472001 2025-12-09,01:07:14.000,343,11099698,-795,0,1765242433,15172.191295930003,154.74454563000472,50692.60145472001 2025-12-09,01:07:15.000,343,11099637,-795,0,1765242434,15172.285604269993,154.8009386699996,50692.64337744 2025-12-09,01:07:16.000,343,11099667,-795,0,1765242435,15172.218241169998,154.75159476000408,50692.62241608 2025-12-09,01:07:17.000,343,11099649,-795,0,1765242436,15172.231713789988,154.74454563000472,50692.62241608 2025-12-09,01:07:18.000,343,11099668,-795,0,1765242437,15172.251922719988,154.7656930200028,50692.657351680005 2025-12-09,01:07:19.000,343,11099618,-795,0,1765242438,15172.258659029998,154.78684041000088,50692.657351680005 2025-12-09,01:07:20.000,343,11099629,-795,0,1765242439,15172.292340579988,154.78684041000088,50692.67831304001 2025-12-09,01:07:21.000,343,11099648,-795,0,1765242440,15172.359703679998,154.77274215000216,50692.72722288001 2025-12-09,01:07:22.000,343,11099662,-795,0,1765242441,15172.373176299989,154.80798779999895,50692.69927440001 2025-12-09,01:07:23.000,343,11099721,-795,0,1765242442,15172.332758439989,154.82208605999767,50692.706261520005 2025-12-09,01:07:24.000,343,11099754,-795,0,1765242443,15172.366439989994,154.82208605999767,50692.78311984 2025-12-09,01:07:25.000,343,11099702,-795,0,1765242444,15172.379912609998,154.74454563000472,50692.776132720006 2025-12-09,01:07:26.000,343,11099695,-795,0,1765242445,15172.393385229989,154.75864389000344,50692.79010696 2025-12-09,01:07:27.000,343,11099600,-795,0,1765242446,15172.406857849994,154.83618432000367,50692.71324864 2025-12-09,01:07:28.000,343,11099717,-795,0,1765242447,15172.413594159989,154.70929998000065,50692.69927440001 2025-12-09,01:07:29.000,343,11099795,-795,0,1765242448,15172.433803089989,154.75159476000408,50692.706261520005 2025-12-09,01:07:30.000,343,11099675,-795,0,1765242449,15172.427066779994,154.84323345000303,50692.67831304001 2025-12-09,01:07:31.000,343,11099733,-755,0,1765242450,15172.447275709994,154.75159476000408,50692.69927440001 2025-12-09,01:07:32.000,343,11099726,-795,0,1765242451,15172.433803089989,154.75864389000344,50692.73421 2025-12-09,01:07:33.000,343,11099658,-795,0,1765242452,15172.427066779994,154.79388954000024,50692.72722288001 2025-12-09,01:07:34.000,343,11099716,-755,0,1765242453,15172.467484639994,154.7656930200028,50692.71324864 2025-12-09,01:07:35.000,343,11099677,-795,0,1765242454,15172.480957259999,154.79388954000024,50692.78311984 2025-12-09,01:07:36.000,343,11099733,-795,0,1765242455,15172.507902499994,154.77274215000216,50692.657351680005 2025-12-09,01:07:37.000,343,11099601,-795,0,1765242456,15172.454012019989,154.77979128000152,50692.73421 2025-12-09,01:07:38.000,343,11099630,-795,0,1765242457,15172.47422094999,154.7374964999981,50692.69927440001 2025-12-09,01:07:39.000,343,11099702,-795,0,1765242458,15172.51463880999,154.77274215000216,50692.67831304001 2025-12-09,01:07:40.000,343,11099693,-795,0,1765242459,15172.541584049999,154.83618432000367,50692.6643388 2025-12-09,01:07:41.000,343,11099647,-795,0,1765242460,15172.568529289994,154.82208605999767,50692.63639032 2025-12-09,01:07:42.000,343,11099684,-795,0,1765242461,15172.61568345999,154.82208605999767,50692.67132592 2025-12-09,01:07:43.000,343,11099630,-795,0,1765242462,15172.588738219994,154.79388954000024,50692.755171360004 2025-12-09,01:07:44.000,343,11099671,-795,0,1765242463,15172.568529289994,154.8150369299983,50692.720235759996 2025-12-09,01:07:45.000,343,11099725,-795,0,1765242464,15172.629156079995,154.85028258000239,50692.755171360004 2025-12-09,01:07:46.000,343,11099636,-795,0,1765242465,15172.62241977,154.85733171000174,50692.74818424001 2025-12-09,01:07:47.000,343,11099671,-795,0,1765242466,15172.66283763,154.87847909999982,50692.720235759996 2025-12-09,01:07:48.000,343,11099610,-795,0,1765242467,15172.629156079995,154.87142997000046,50692.76914560001 2025-12-09,01:07:49.000,343,11099717,-795,0,1765242468,15172.66283763,154.8150369299983,50692.69927440001 2025-12-09,01:07:50.000,343,11099654,-795,0,1765242469,15172.65610131999,154.83618432000367,50692.69927440001 2025-12-09,01:07:51.000,343,11099586,-795,0,1765242470,15172.70325549,154.75864389000344,50692.720235759996 2025-12-09,01:07:52.000,343,11099707,-795,0,1765242471,15172.68304656,154.80798779999895,50692.6643388 2025-12-09,01:07:53.000,343,11099750,-795,0,1765242472,15172.67631024999,154.7656930200028,50692.67132592 2025-12-09,01:07:54.000,343,11099694,-795,0,1765242473,15172.730200729995,154.78684041000088,50692.706261520005 2025-12-09,01:07:55.000,343,11099658,-795,0,1765242474,15172.71672810999,154.77274215000216,50692.720235759996 2025-12-09,01:07:56.000,343,11099702,-795,0,1765242475,15172.730200729995,154.7656930200028,50692.64337744 2025-12-09,01:07:57.000,343,11099662,-795,0,1765242476,15172.730200729995,154.7374964999981,50692.706261520005 2025-12-09,01:07:58.000,343,11099707,-795,0,1765242477,15172.709991799995,154.70929998000065,50692.68530016 2025-12-09,01:07:59.000,343,11099665,-795,0,1765242478,15172.70325549,154.7374964999981,50692.6643388 2025-12-09,01:08:00.000,343,11099706,-795,0,1765242479,15172.73693703999,154.71634911,50692.69927440001 2025-12-09,01:08:01.000,343,11099605,-795,0,1765242480,15172.770618589995,154.72339823999937,50692.63639032 2025-12-09,01:08:02.000,343,11099677,-795,0,1765242481,15172.76388228,154.75864389000344,50692.65036456001 2025-12-09,01:08:03.000,343,11099720,-795,0,1765242482,15172.750409659995,154.7022508500013,50692.69228728 2025-12-09,01:08:04.000,343,11099650,-795,0,1765242483,15172.750409659995,154.72339823999937,50692.67132592 2025-12-09,01:08:05.000,343,11099626,-795,0,1765242484,15172.730200729995,154.69520172000193,50692.67831304001 2025-12-09,01:08:06.000,343,11099625,-795,0,1765242485,15172.76388228,154.77979128000152,50692.657351680005 2025-12-09,01:08:07.000,343,11099722,-795,0,1765242486,15172.78409121,154.80798779999895,50692.706261520005 2025-12-09,01:08:08.000,343,11099691,-795,0,1765242487,15172.77735489999,154.7374964999981,50692.69927440001 2025-12-09,01:08:09.000,343,11099712,-795,0,1765242488,15172.77735489999,154.71634911,50692.72722288001 2025-12-09,01:08:10.000,343,11099741,-795,0,1765242489,15172.82450907,154.7374964999981,50692.67132592 2025-12-09,01:08:11.000,343,11099603,-795,0,1765242490,15172.81777275999,154.74454563000472,50692.73421 2025-12-09,01:08:12.000,343,11099654,-795,0,1765242491,15172.87839954999,154.70929998000065,50692.67831304001 2025-12-09,01:08:13.000,343,11099724,-795,0,1765242492,15172.81777275999,154.77979128000152,50692.71324864 2025-12-09,01:08:14.000,343,11099583,-795,0,1765242493,15172.86492693,154.72339823999937,50692.71324864 2025-12-09,01:08:15.000,343,11099643,-795,0,1765242494,15172.844718,154.7022508500013,50692.67831304001 2025-12-09,01:08:16.000,343,11099638,-795,0,1765242495,15172.83798168999,154.72339823999937,50692.6643388 2025-12-09,01:08:17.000,343,11099732,-795,0,1765242496,15172.844718,154.6670052000045,50692.68530016 2025-12-09,01:08:18.000,343,11099697,-795,0,1765242497,15172.844718,154.62471042000107,50692.69228728 2025-12-09,01:08:19.000,343,11099707,-795,0,1765242498,15172.891872169996,154.67405433000386,50692.74818424001 2025-12-09,01:08:20.000,343,11099670,-795,0,1765242499,15172.92555372,154.67405433000386,50692.69228728 2025-12-09,01:08:21.000,343,11099695,-795,0,1765242500,15172.891872169996,154.67405433000386,50692.64337744 2025-12-09,01:08:22.000,343,11099698,-795,0,1765242501,15172.90534479,154.63175955000042,50692.71324864 2025-12-09,01:08:23.000,343,11099706,-795,0,1765242502,15172.831245379995,154.68110346000321,50692.69228728 2025-12-09,01:08:24.000,343,11099673,-795,0,1765242503,15172.912081099996,154.68815259000257,50692.720235759996 2025-12-09,01:08:25.000,343,11099696,-795,0,1765242504,15172.90534479,154.6670052000045,50692.657351680005 2025-12-09,01:08:26.000,343,11099710,-795,0,1765242505,15172.939026339991,154.58946477000427,50692.64337744 2025-12-09,01:08:27.000,343,11099735,-795,0,1765242506,15172.972707889996,154.68110346000321,50692.60145472001 2025-12-09,01:08:28.000,343,11099655,-795,0,1765242507,15172.94576265,154.69520172000193,50692.63639032 2025-12-09,01:08:29.000,343,11099739,-755,0,1765242508,15172.959235269991,154.71634911,50692.5944676 2025-12-09,01:08:30.000,343,11099618,-795,0,1765242509,15173.033334679996,154.70929998000065,50692.6643388 2025-12-09,01:08:31.000,343,11099683,-795,0,1765242510,15173.019862059991,154.63175955000042,50692.63639032 2025-12-09,01:08:32.000,343,11099610,-795,0,1765242511,15173.013125749996,154.65995606999786,50692.64337744 2025-12-09,01:08:33.000,343,11099669,-795,0,1765242512,15172.999653129991,154.68815259000257,50692.68530016 2025-12-09,01:08:34.000,343,11099618,-795,0,1765242513,15173.046807300001,154.65995606999786,50692.69927440001 2025-12-09,01:08:35.000,343,11099680,-795,0,1765242514,15172.999653129991,154.70929998000065,50692.74119712 2025-12-09,01:08:36.000,343,11099713,-795,0,1765242515,15173.080488849992,154.65995606999786,50692.67831304001 2025-12-09,01:08:37.000,343,11099622,-795,0,1765242516,15173.080488849992,154.67405433000386,50692.67831304001 2025-12-09,01:08:38.000,343,11099644,-795,0,1765242517,15173.067016230001,154.68110346000321,50692.720235759996 2025-12-09,01:08:39.000,343,11099575,-795,0,1765242518,15173.019862059991,154.603563030003,50692.67831304001 2025-12-09,01:08:40.000,343,11099715,-795,0,1765242519,15173.046807300001,154.67405433000386,50692.73421 2025-12-09,01:08:41.000,343,11099699,-795,0,1765242520,15173.093961469996,154.6529069399985,50692.706261520005 2025-12-09,01:08:42.000,343,11099668,-795,0,1765242521,15173.060279919991,154.6529069399985,50692.78311984 2025-12-09,01:08:43.000,343,11099673,-795,0,1765242522,15173.053543609996,154.6529069399985,50692.74818424001 2025-12-09,01:08:44.000,343,11099673,-795,0,1765242523,15173.067016230001,154.6670052000045,50692.79010696 2025-12-09,01:08:45.000,343,11099713,-795,0,1765242524,15173.019862059991,154.68110346000321,50692.69228728 2025-12-09,01:08:46.000,343,11099692,-795,0,1765242525,15173.026598370001,154.68110346000321,50692.76215848 2025-12-09,01:08:47.000,343,11099708,-795,0,1765242526,15173.006389440001,154.72339823999937,50692.74119712 2025-12-09,01:08:48.000,343,11099658,-795,0,1765242527,15173.060279919991,154.6529069399985,50692.74119712 2025-12-09,01:08:49.000,343,11099619,-795,0,1765242528,15173.033334679996,154.65995606999786,50692.74818424001 2025-12-09,01:08:50.000,343,11099662,-795,0,1765242529,15173.013125749996,154.6670052000045,50692.74119712 2025-12-09,01:08:51.000,343,11099675,-795,0,1765242530,15172.98618051,154.70929998000065,50692.79010696 2025-12-09,01:08:52.000,343,11099610,-795,0,1765242531,15172.952498959996,154.67405433000386,50692.73421 2025-12-09,01:08:53.000,343,11099711,-795,0,1765242532,15172.992916819996,154.6529069399985,50692.76215848 2025-12-09,01:08:54.000,343,11099715,-795,0,1765242533,15172.952498959996,154.7656930200028,50692.776132720006 2025-12-09,01:08:55.000,343,11099686,-795,0,1765242534,15173.006389440001,154.75159476000408,50692.79010696 2025-12-09,01:08:56.000,343,11099692,-795,0,1765242535,15172.959235269991,154.6670052000045,50692.83202968 2025-12-09,01:08:57.000,343,11099736,-795,0,1765242536,15172.91881740999,154.78684041000088,50692.72722288001 2025-12-09,01:08:58.000,343,11099670,-795,0,1765242537,15173.019862059991,154.79388954000024,50692.79010696 2025-12-09,01:08:59.000,343,11099734,-795,0,1765242538,15172.98618051,154.72339823999937,50692.76215848 2025-12-09,01:09:00.000,343,11099660,-795,0,1765242539,15172.992916819996,154.8150369299983,50692.8390168 2025-12-09,01:09:01.000,343,11099701,-795,0,1765242540,15172.932290029996,154.78684041000088,50692.706261520005 2025-12-09,01:09:02.000,343,11099691,-795,0,1765242541,15172.94576265,154.78684041000088,50692.720235759996 2025-12-09,01:09:03.000,343,11099664,-795,0,1765242542,15172.992916819996,154.68815259000257,50692.84600392001 2025-12-09,01:09:04.000,343,11099792,-795,0,1765242543,15172.992916819996,154.75864389000344,50692.85997816 2025-12-09,01:09:05.000,343,11099643,-795,0,1765242544,15172.952498959996,154.74454563000472,50692.81805544001 2025-12-09,01:09:06.000,343,11099744,-795,0,1765242545,15172.952498959996,154.79388954000024,50692.76215848 2025-12-09,01:09:07.000,343,11099628,-795,0,1765242546,15172.94576265,154.82208605999767,50692.81805544001 2025-12-09,01:09:08.000,343,11099684,-755,0,1765242547,15172.979444199991,154.78684041000088,50692.8390168 2025-12-09,01:09:09.000,343,11099592,-795,0,1765242548,15172.932290029996,154.78684041000088,50692.85299104 2025-12-09,01:09:10.000,343,11099681,-795,0,1765242549,15172.98618051,154.79388954000024,50692.83202968 2025-12-09,01:09:11.000,343,11099739,-795,0,1765242550,15172.972707889996,154.78684041000088,50692.79010696 2025-12-09,01:09:12.000,343,11099598,-795,0,1765242551,15172.959235269991,154.77274215000216,50692.873952400005 2025-12-09,01:09:13.000,343,11099645,-795,0,1765242552,15172.92555372,154.77979128000152,50692.85997816 2025-12-09,01:09:14.000,343,11099677,-795,0,1765242553,15172.88513586,154.68815259000257,50692.825042560005 2025-12-09,01:09:15.000,343,11099779,-795,0,1765242554,15172.82450907,154.75159476000408,50692.83202968 2025-12-09,01:09:16.000,343,11099709,-795,0,1765242555,15172.76388228,154.71634911,50692.89491376001 2025-12-09,01:09:17.000,343,11099649,-795,0,1765242556,15172.80430014,154.74454563000472,50692.776132720006 2025-12-09,01:09:18.000,343,11099629,-795,0,1765242557,15172.73693703999,154.7022508500013,50692.81106832 2025-12-09,01:09:19.000,343,11099648,-795,0,1765242558,15172.74367335,154.73044736999873,50692.73421 2025-12-09,01:09:20.000,343,11099784,-795,0,1765242559,15172.770618589995,154.74454563000472,50692.720235759996 2025-12-09,01:09:21.000,343,11099746,-795,0,1765242560,15172.72346442,154.79388954000024,50692.8040812 2025-12-09,01:09:22.000,343,11099751,-795,0,1765242561,15172.73693703999,154.75864389000344,50692.88093952 2025-12-09,01:09:23.000,343,11099738,-795,0,1765242562,15172.72346442,154.78684041000088,50692.8040812 2025-12-09,01:09:24.000,343,11099714,-795,0,1765242563,15172.709991799995,154.72339823999937,50692.8040812 2025-12-09,01:09:25.000,343,11099638,-795,0,1765242564,15172.709991799995,154.8009386699996,50692.8040812 2025-12-09,01:09:26.000,343,11099648,-795,0,1765242565,15172.81777275999,154.77979128000152,50692.83202968 2025-12-09,01:09:27.000,343,11099719,-795,0,1765242566,15172.790827519995,154.8009386699996,50692.74818424001 2025-12-09,01:09:28.000,343,11099741,-795,0,1765242567,15172.79756382999,154.80798779999895,50692.85299104 2025-12-09,01:09:29.000,343,11099649,-675,0,1765242568,15172.75714596999,154.82208605999767,50692.755171360004 2025-12-09,01:09:30.000,343,11099648,-795,0,1765242569,15172.72346442,154.8009386699996,50692.776132720006 2025-12-09,01:09:31.000,343,11099635,-795,0,1765242570,15172.770618589995,154.82208605999767,50692.825042560005 2025-12-09,01:09:32.000,343,11099720,-795,0,1765242571,15172.770618589995,154.85733171000174,50692.83202968 2025-12-09,01:09:33.000,343,11099694,-795,0,1765242572,15172.790827519995,154.85733171000174,50692.85997816 2025-12-09,01:09:34.000,343,11099700,-795,0,1765242573,15172.74367335,154.8643808400011,50692.81805544001 2025-12-09,01:09:35.000,343,11099740,-795,0,1765242574,15172.76388228,154.82208605999767,50692.8040812 2025-12-09,01:09:36.000,343,11099712,-795,0,1765242575,15172.71672810999,154.94192127000133,50692.85997816 2025-12-09,01:09:37.000,343,11099662,-795,0,1765242576,15172.74367335,154.87847909999982,50692.84600392001 2025-12-09,01:09:38.000,343,11099744,-795,0,1765242577,15172.71672810999,154.92077388000325,50692.85997816 2025-12-09,01:09:39.000,343,11099672,-795,0,1765242578,15172.77735489999,154.94192127000133,50692.73421 2025-12-09,01:09:40.000,343,11099703,-795,0,1765242579,15172.79756382999,154.90667562000453,50692.76215848 2025-12-09,01:09:41.000,343,11099662,-795,0,1765242580,15172.770618589995,154.89257735999854,50692.776132720006 2025-12-09,01:09:42.000,343,11099693,-795,0,1765242581,15172.79756382999,154.92077388000325,50692.79709408001 2025-12-09,01:09:43.000,343,11099652,-795,0,1765242582,15172.811036449995,154.97011778999877,50692.825042560005 2025-12-09,01:09:44.000,343,11099656,-795,0,1765242583,15172.81777275999,154.8996264899979,50692.79709408001 2025-12-09,01:09:45.000,343,11099715,-795,0,1765242584,15172.76388228,154.9278230100026,50692.887926639996 2025-12-09,01:09:46.000,343,11099725,-795,0,1765242585,15172.82450907,154.89257735999854,50692.85299104 2025-12-09,01:09:47.000,343,11099779,-795,0,1765242586,15172.79756382999,154.92077388000325,50692.79010696 2025-12-09,01:09:48.000,343,11099614,-795,0,1765242587,15172.80430014,154.88552822999918,50692.776132720006 2025-12-09,01:09:49.000,343,11099670,-795,0,1765242588,15172.831245379995,154.88552822999918,50692.76914560001 2025-12-09,01:09:50.000,343,11099657,-795,0,1765242589,15172.81777275999,154.88552822999918,50692.76914560001 2025-12-09,01:09:51.000,343,11099749,-795,0,1765242590,15172.831245379995,154.8996264899979,50692.720235759996 2025-12-09,01:09:52.000,343,11099674,-795,0,1765242591,15172.891872169996,154.92077388000325,50692.74818424001 2025-12-09,01:09:53.000,343,11099678,-795,0,1765242592,15172.912081099996,154.88552822999918,50692.73421 2025-12-09,01:09:54.000,343,11099661,-795,0,1765242593,15172.86492693,154.8643808400011,50692.76215848 2025-12-09,01:09:55.000,343,11099697,-795,0,1765242594,15172.96597158,154.9489704000007,50692.81805544001 2025-12-09,01:09:56.000,343,11099614,-795,0,1765242595,15172.912081099996,154.94192127000133,50692.81106832 2025-12-09,01:09:57.000,343,11099711,-795,0,1765242596,15172.891872169996,154.89257735999854,50692.78311984 2025-12-09,01:09:58.000,343,11099699,-795,0,1765242597,15172.92555372,154.87142997000046,50692.79709408001 2025-12-09,01:09:59.000,343,11099596,-795,0,1765242598,15172.90534479,154.8150369299983,50692.79010696 2025-12-09,01:10:00.000,343,11099734,-795,0,1765242599,15172.932290029996,154.82208605999767,50692.76914560001 2025-12-09,01:10:01.000,343,11099672,-795,0,1765242600,15172.94576265,154.82208605999767,50692.776132720006 2025-12-09,01:10:02.000,343,11099654,-795,0,1765242601,15172.959235269991,154.85028258000239,50692.79709408001 2025-12-09,01:10:03.000,343,11099690,-795,0,1765242602,15172.98618051,154.83618432000367,50692.83202968 2025-12-09,01:10:04.000,343,11099612,-795,0,1765242603,15173.080488849992,154.85028258000239,50692.873952400005 2025-12-09,01:10:05.000,343,11099646,-715,0,1765242604,15173.053543609996,154.80798779999895,50692.8040812 2025-12-09,01:10:06.000,343,11099751,-795,0,1765242605,15173.100697779992,154.82208605999767,50692.873952400005 2025-12-09,01:10:07.000,343,11099723,-795,0,1765242606,15173.080488849992,154.8150369299983,50692.825042560005 2025-12-09,01:10:08.000,343,11099698,-795,0,1765242607,15173.067016230001,154.79388954000024,50692.79010696 2025-12-09,01:10:09.000,343,11099736,-795,0,1765242608,15173.087225160001,154.79388954000024,50692.776132720006 2025-12-09,01:10:10.000,343,11099731,-795,0,1765242609,15173.093961469996,154.78684041000088,50692.81805544001 2025-12-09,01:10:11.000,343,11099710,-795,0,1765242610,15173.120906709992,154.75864389000344,50692.68530016 2025-12-09,01:10:12.000,343,11099639,-795,0,1765242611,15173.114170399997,154.79388954000024,50692.69927440001 2025-12-09,01:10:13.000,343,11099627,-795,0,1765242612,15173.154588259997,154.75864389000344,50692.73421 2025-12-09,01:10:14.000,343,11099643,-795,0,1765242613,15173.154588259997,154.75159476000408,50692.76215848 2025-12-09,01:10:15.000,343,11099641,-795,0,1765242614,15173.174797189997,154.8009386699996,50692.69228728 2025-12-09,01:10:16.000,343,11099709,-795,0,1765242615,15173.201742429992,154.8150369299983,50692.74119712 2025-12-09,01:10:17.000,343,11099650,-795,0,1765242616,15173.208478740002,154.79388954000024,50692.68530016 2025-12-09,01:10:18.000,343,11099712,-795,0,1765242617,15173.242160289992,154.8009386699996,50692.720235759996 2025-12-09,01:10:19.000,343,11099657,-795,0,1765242618,15173.255632909997,154.77274215000216,50692.68530016 2025-12-09,01:10:20.000,343,11099695,-795,0,1765242619,15173.275841839997,154.72339823999937,50692.71324864 2025-12-09,01:10:21.000,343,11099667,-795,0,1765242620,15173.322996009992,154.78684041000088,50692.81805544001 2025-12-09,01:10:22.000,343,11099753,-795,0,1765242621,15173.296050769997,154.78684041000088,50692.76215848 2025-12-09,01:10:23.000,343,11099728,-795,0,1765242622,15173.322996009992,154.77979128000152,50692.73421 2025-12-09,01:10:24.000,343,11099731,-795,0,1765242623,15173.322996009992,154.77274215000216,50692.74119712 2025-12-09,01:10:25.000,343,11099645,-795,0,1765242624,15173.356677559997,154.77979128000152,50692.720235759996 2025-12-09,01:10:26.000,343,11099689,-795,0,1765242625,15173.376886489998,154.77979128000152,50692.72722288001 2025-12-09,01:10:27.000,343,11099665,-795,0,1765242626,15173.403831729993,154.78684041000088,50692.706261520005 2025-12-09,01:10:28.000,343,11099649,-795,0,1765242627,15173.450985899988,154.75159476000408,50692.74119712 2025-12-09,01:10:29.000,343,11099615,-795,0,1765242628,15173.484667449993,154.7374964999981,50692.76215848 2025-12-09,01:10:30.000,343,11099655,-795,0,1765242629,15173.471194829988,154.8009386699996,50692.79010696 2025-12-09,01:10:31.000,343,11099672,-795,0,1765242630,15173.518348999998,154.77274215000216,50692.76215848 2025-12-09,01:10:32.000,343,11099682,-795,0,1765242631,15173.471194829988,154.74454563000472,50692.76914560001 2025-12-09,01:10:33.000,343,11099695,-795,0,1765242632,15173.558766859998,154.72339823999937,50692.85299104 2025-12-09,01:10:34.000,343,11099701,-795,0,1765242633,15173.545294239993,154.75159476000408,50692.776132720006 2025-12-09,01:10:35.000,343,11099674,-795,0,1765242634,15173.538557929998,154.7374964999981,50692.8390168 2025-12-09,01:10:36.000,343,11099708,-795,0,1765242635,15173.592448409989,154.69520172000193,50692.755171360004 2025-12-09,01:10:37.000,343,11099735,-795,0,1765242636,15173.565503169993,154.77979128000152,50692.67831304001 2025-12-09,01:10:38.000,343,11099730,-795,0,1765242637,15173.592448409989,154.71634911,50692.73421 2025-12-09,01:10:39.000,343,11099720,-795,0,1765242638,15173.673284129989,154.79388954000024,50692.8040812 2025-12-09,01:10:40.000,343,11099697,-795,0,1765242639,15173.599184719998,154.72339823999937,50692.79010696 2025-12-09,01:10:41.000,343,11099665,-795,0,1765242640,15173.632866269989,154.75864389000344,50692.72722288001 2025-12-09,01:10:42.000,343,11099715,-795,0,1765242641,15173.632866269989,154.72339823999937,50692.73421 2025-12-09,01:10:43.000,343,11099657,-795,0,1765242642,15173.605921029994,154.69520172000193,50692.61542896 2025-12-09,01:10:44.000,343,11099625,-795,0,1765242643,15173.653075199989,154.75864389000344,50692.55953200001 2025-12-09,01:10:45.000,343,11099655,-795,0,1765242644,15173.706965679994,154.7374964999981,50692.65036456001 2025-12-09,01:10:46.000,343,11099665,-795,0,1765242645,15173.720438299999,154.73044736999873,50692.62940320001 2025-12-09,01:10:47.000,343,11099675,-715,0,1765242646,15173.706965679994,154.7374964999981,50692.63639032 2025-12-09,01:10:48.000,343,11099686,-795,0,1765242647,15173.77432877999,154.74454563000472,50692.67831304001 2025-12-09,01:10:49.000,343,11099733,-795,0,1765242648,15173.808010329994,154.71634911,50692.776132720006 2025-12-09,01:10:50.000,343,11099688,-795,0,1765242649,15173.85516449999,154.70929998000065,50692.776132720006 2025-12-09,01:10:51.000,343,11099703,-795,0,1765242650,15173.90231867,154.7656930200028,50692.825042560005 2025-12-09,01:10:52.000,343,11099624,-795,0,1765242651,15173.90231867,154.71634911,50692.79709408001 2025-12-09,01:10:53.000,343,11099702,-715,0,1765242652,15173.868637119995,154.70929998000065,50692.8040812 2025-12-09,01:10:54.000,343,11099751,-795,0,1765242653,15173.91579128999,154.73044736999873,50692.8040812 2025-12-09,01:10:55.000,343,11099706,-795,0,1765242654,15173.95620914999,154.7022508500013,50692.89491376001 2025-12-09,01:10:56.000,343,11099704,-795,0,1765242655,15173.989890699995,154.68110346000321,50692.8390168 2025-12-09,01:10:57.000,343,11099679,-795,0,1765242656,15174.00336332,154.65995606999786,50692.78311984 2025-12-09,01:10:58.000,343,11099650,-795,0,1765242657,15174.08419904,154.71634911,50692.81805544001 2025-12-09,01:10:59.000,343,11099712,-795,0,1765242658,15174.11788058999,154.68815259000257,50692.79709408001 2025-12-09,01:11:00.000,343,11099690,-795,0,1765242659,15174.07746272999,154.71634911,50692.85997816 2025-12-09,01:11:01.000,343,11099623,-795,0,1765242660,15174.11788058999,154.70929998000065,50692.85299104 2025-12-09,01:11:02.000,343,11099668,-795,0,1765242661,15174.16503476,154.7374964999981,50692.84600392001 2025-12-09,01:11:03.000,343,11099604,-795,0,1765242662,15174.111144279996,154.67405433000386,50692.71324864 2025-12-09,01:11:04.000,343,11099638,-795,0,1765242663,15174.18524369,154.71634911,50692.755171360004 2025-12-09,01:11:05.000,343,11099670,-795,0,1765242664,15174.151562139996,154.68110346000321,50692.68530016 2025-12-09,01:11:06.000,343,11099709,-795,0,1765242665,15174.198716309991,154.7022508500013,50692.72722288001 2025-12-09,01:11:07.000,343,11099669,-795,0,1765242666,15174.212188929996,154.6529069399985,50692.873952400005 2025-12-09,01:11:08.000,343,11099698,-795,0,1765242667,15174.259343099991,154.62471042000107,50692.8040812 2025-12-09,01:11:09.000,343,11099673,-795,0,1765242668,15174.212188929996,154.63880867999978,50692.69927440001 2025-12-09,01:11:10.000,343,11099623,-795,0,1765242669,15174.286288340001,154.65995606999786,50692.83202968 2025-12-09,01:11:11.000,343,11099685,-795,0,1765242670,15174.225661550001,154.64585780999914,50692.83202968 2025-12-09,01:11:12.000,343,11099696,-795,0,1765242671,15174.198716309991,154.69520172000193,50692.81106832 2025-12-09,01:11:13.000,343,11099623,-795,0,1765242672,15174.232397859996,154.6529069399985,50692.83202968 2025-12-09,01:11:14.000,343,11099622,-795,0,1765242673,15174.232397859996,154.6529069399985,50692.720235759996 2025-12-09,01:11:15.000,343,11099760,-795,0,1765242674,15174.259343099991,154.6176612900017,50692.78311984 2025-12-09,01:11:16.000,343,11099681,-795,0,1765242675,15174.313233579996,154.63880867999978,50692.74119712 2025-12-09,01:11:17.000,343,11099626,-795,0,1765242676,15174.225661550001,154.5542191200002,50692.74119712 2025-12-09,01:11:18.000,343,11099640,-795,0,1765242677,15174.232397859996,154.5824156400049,50692.755171360004 2025-12-09,01:11:19.000,343,11099593,-755,0,1765242678,15174.252606789996,154.57536650999828,50692.706261520005 2025-12-09,01:11:20.000,343,11099673,-795,0,1765242679,15174.212188929996,154.56126824999956,50692.74818424001 2025-12-09,01:11:21.000,343,11099712,-795,0,1765242680,15174.212188929996,154.57536650999828,50692.73421 2025-12-09,01:11:22.000,343,11099701,-795,0,1765242681,15174.16503476,154.5542191200002,50692.74818424001 2025-12-09,01:11:23.000,343,11099598,-795,0,1765242682,15174.239134169991,154.5189734700034,50692.67132592 2025-12-09,01:11:24.000,343,11099608,-795,0,1765242683,15174.232397859996,154.52602260000276,50692.73421 2025-12-09,01:11:25.000,343,11099689,-795,0,1765242684,15174.286288340001,154.56831737999892,50692.720235759996 2025-12-09,01:11:26.000,343,11099753,-795,0,1765242685,15174.306497270001,154.56831737999892,50692.85997816 2025-12-09,01:11:27.000,343,11099637,-795,0,1765242686,15174.272815719996,154.54716999000084,50692.81106832 2025-12-09,01:11:28.000,343,11099605,-795,0,1765242687,15174.272815719996,154.56126824999956,50692.825042560005 2025-12-09,01:11:29.000,343,11099751,-795,0,1765242688,15174.299760959992,154.57536650999828,50692.81805544001 2025-12-09,01:11:30.000,343,11099633,-795,0,1765242689,15174.299760959992,154.51192434000404,50692.720235759996 2025-12-09,01:11:31.000,343,11099712,-795,0,1765242690,15174.326706200001,154.5542191200002,50692.79709408001 2025-12-09,01:11:32.000,343,11099715,-795,0,1765242691,15174.353651439997,154.57536650999828,50692.79709408001 2025-12-09,01:11:33.000,343,11099701,-795,0,1765242692,15174.333442509997,154.54012086000148,50692.83202968 2025-12-09,01:11:34.000,343,11099578,-795,0,1765242693,15174.353651439997,154.56126824999956,50692.72722288001 2025-12-09,01:11:35.000,343,11099646,-795,0,1765242694,15174.367124060002,154.56831737999892,50692.83202968 2025-12-09,01:11:36.000,343,11099637,-795,0,1765242695,15174.346915130001,154.53307173000212,50692.8390168 2025-12-09,01:11:37.000,343,11099626,-795,0,1765242696,15174.360387749992,154.52602260000276,50692.81805544001 2025-12-09,01:11:38.000,343,11099622,-795,0,1765242697,15174.421014539992,154.56126824999956,50692.8390168 2025-12-09,01:11:39.000,343,11099666,-795,0,1765242698,15174.447959780002,154.6176612900017,50692.91587512001 2025-12-09,01:11:40.000,343,11099575,-795,0,1765242699,15174.421014539992,154.53307173000212,50692.88093952 2025-12-09,01:11:41.000,343,11099609,-795,0,1765242700,15174.421014539992,154.52602260000276,50692.825042560005 2025-12-09,01:11:42.000,343,11099621,-715,0,1765242701,15174.495113949997,154.5824156400049,50692.91587512001 2025-12-09,01:11:43.000,343,11099605,-795,0,1765242702,15174.488377640002,154.54716999000084,50692.887926639996 2025-12-09,01:11:44.000,343,11099630,-795,0,1765242703,15174.508586570002,154.5824156400049,50692.92984936 2025-12-09,01:11:45.000,343,11099640,-795,0,1765242704,15174.501850259992,154.6176612900017,50692.92984936 2025-12-09,01:11:46.000,343,11099629,-795,0,1765242705,15174.454696089997,154.58946477000427,50692.908888 2025-12-09,01:11:47.000,343,11099615,-795,0,1765242706,15174.421014539992,154.5542191200002,50692.89491376001 2025-12-09,01:11:48.000,343,11099622,-795,0,1765242707,15174.427750850002,154.54716999000084,50692.93683648001 2025-12-09,01:11:49.000,343,11099670,-795,0,1765242708,15174.454696089997,154.53307173000212,50692.89491376001 2025-12-09,01:11:50.000,343,11099613,-795,0,1765242709,15174.427750850002,154.5542191200002,50692.95779784 2025-12-09,01:11:51.000,343,11099696,-795,0,1765242710,15174.394069299997,154.54012086000148,50692.9787592 2025-12-09,01:11:52.000,343,11099675,-795,0,1765242711,15174.380596679992,154.49782607999805,50692.943823600006 2025-12-09,01:11:53.000,343,11099664,-795,0,1765242712,15174.373860369997,154.54012086000148,50692.88093952 2025-12-09,01:11:54.000,343,11099655,-795,0,1765242713,15174.394069299997,154.56126824999956,50692.873952400005 2025-12-09,01:11:55.000,343,11099686,-795,0,1765242714,15174.353651439997,154.5542191200002,50692.908888 2025-12-09,01:11:56.000,343,11099690,-795,0,1765242715,15174.313233579996,154.53307173000212,50692.91587512001 2025-12-09,01:11:57.000,343,11099749,-795,0,1765242716,15174.326706200001,154.57536650999828,50692.89491376001 2025-12-09,01:11:58.000,343,11099659,-795,0,1765242717,15174.299760959992,154.5542191200002,50692.887926639996 2025-12-09,01:11:59.000,343,11099624,-795,0,1765242718,15174.279552029991,154.56126824999956,50692.887926639996 2025-12-09,01:12:00.000,343,11099693,-795,0,1765242719,15174.340178819992,154.6176612900017,50692.99972056 2025-12-09,01:12:01.000,343,11099669,-795,0,1765242720,15174.299760959992,154.5824156400049,50692.92984936 2025-12-09,01:12:02.000,343,11099612,-795,0,1765242721,15174.333442509997,154.56831737999892,50692.89491376001 2025-12-09,01:12:03.000,343,11099640,-795,0,1765242722,15174.319969889992,154.61061216000235,50692.908888 2025-12-09,01:12:04.000,343,11099655,-795,0,1765242723,15174.346915130001,154.59651390000363,50692.943823600006 2025-12-09,01:12:05.000,343,11099682,-795,0,1765242724,15174.333442509997,154.58946477000427,50692.85299104 2025-12-09,01:12:06.000,343,11099685,-795,0,1765242725,15174.380596679992,154.67405433000386,50692.91587512001 2025-12-09,01:12:07.000,343,11099640,-795,0,1765242726,15174.367124060002,154.64585780999914,50692.9787592 2025-12-09,01:12:08.000,343,11099659,-795,0,1765242727,15174.414278229997,154.63880867999978,50692.98574632001 2025-12-09,01:12:09.000,343,11099658,-795,0,1765242728,15174.400805609992,154.64585780999914,50692.873952400005 2025-12-09,01:12:10.000,343,11099655,-795,0,1765242729,15174.326706200001,154.59651390000363,50692.96478496001 2025-12-09,01:12:11.000,343,11099639,-795,0,1765242730,15174.414278229997,154.59651390000363,50692.9787592 2025-12-09,01:12:12.000,343,11099630,-795,0,1765242731,15174.394069299997,154.59651390000363,50692.92984936 2025-12-09,01:12:13.000,343,11099647,-795,0,1765242732,15174.414278229997,154.59651390000363,50692.90190088 2025-12-09,01:12:14.000,343,11099686,-795,0,1765242733,15174.407541920002,154.603563030003,50692.90190088 2025-12-09,01:12:15.000,343,11099588,-795,0,1765242734,15174.427750850002,154.63175955000042,50692.92984936 2025-12-09,01:12:16.000,343,11099749,-795,0,1765242735,15174.367124060002,154.59651390000363,50692.9787592 2025-12-09,01:12:17.000,343,11099686,-795,0,1765242736,15174.387332990002,154.57536650999828,50692.95081072 2025-12-09,01:12:18.000,343,11099666,-795,0,1765242737,15174.360387749992,154.6176612900017,50692.908888 2025-12-09,01:12:19.000,343,11099665,-795,0,1765242738,15174.319969889992,154.62471042000107,50692.992733440005 2025-12-09,01:12:20.000,343,11099676,-795,0,1765242739,15174.279552029991,154.59651390000363,50692.943823600006 2025-12-09,01:12:21.000,343,11099697,-795,0,1765242740,15174.380596679992,154.62471042000107,50692.943823600006 2025-12-09,01:12:22.000,343,11099599,-795,0,1765242741,15174.346915130001,154.57536650999828,50692.97177208 2025-12-09,01:12:23.000,343,11099645,-795,0,1765242742,15174.367124060002,154.5824156400049,50692.95081072 2025-12-09,01:12:24.000,343,11099660,-795,0,1765242743,15174.319969889992,154.57536650999828,50692.86696528001 2025-12-09,01:12:25.000,343,11099631,-795,0,1765242744,15174.387332990002,154.59651390000363,50692.92984936 2025-12-09,01:12:26.000,343,11099697,-795,0,1765242745,15174.326706200001,154.58946477000427,50692.84600392001 2025-12-09,01:12:27.000,343,11099771,-795,0,1765242746,15174.373860369997,154.58946477000427,50692.95081072 2025-12-09,01:12:28.000,343,11099610,-795,0,1765242747,15174.360387749992,154.53307173000212,50692.89491376001 2025-12-09,01:12:29.000,343,11099567,-795,0,1765242748,15174.340178819992,154.62471042000107,50692.887926639996 2025-12-09,01:12:30.000,343,11099651,-795,0,1765242749,15174.360387749992,154.62471042000107,50692.943823600006 2025-12-09,01:12:31.000,343,11099670,-795,0,1765242750,15174.407541920002,154.5542191200002,50693.02068192 2025-12-09,01:12:32.000,343,11099652,-795,0,1765242751,15174.360387749992,154.56126824999956,50692.97177208 2025-12-09,01:12:33.000,343,11099685,-795,0,1765242752,15174.400805609992,154.61061216000235,50692.96478496001 2025-12-09,01:12:34.000,343,11099611,-795,0,1765242753,15174.380596679992,154.59651390000363,50693.055617519996 2025-12-09,01:12:35.000,343,11099683,-755,0,1765242754,15174.407541920002,154.63175955000042,50692.99972056 2025-12-09,01:12:36.000,343,11099593,-795,0,1765242755,15174.380596679992,154.62471042000107,50692.943823600006 2025-12-09,01:12:37.000,343,11099715,-795,0,1765242756,15174.387332990002,154.62471042000107,50692.943823600006 2025-12-09,01:12:38.000,343,11099619,-795,0,1765242757,15174.414278229997,154.6176612900017,50692.908888 2025-12-09,01:12:39.000,343,11099644,-795,0,1765242758,15174.380596679992,154.63175955000042,50692.95779784 2025-12-09,01:12:40.000,343,11099633,-795,0,1765242759,15174.380596679992,154.58946477000427,50692.95081072 2025-12-09,01:12:41.000,343,11099698,-795,0,1765242760,15174.353651439997,154.5542191200002,50692.88093952 2025-12-09,01:12:42.000,343,11099702,-795,0,1765242761,15174.400805609992,154.56831737999892,50692.95081072 2025-12-09,01:12:43.000,343,11099586,-795,0,1765242762,15174.407541920002,154.56126824999956,50692.943823600006 2025-12-09,01:12:44.000,343,11099693,-795,0,1765242763,15174.414278229997,154.54012086000148,50693.02766904 2025-12-09,01:12:45.000,343,11099601,-795,0,1765242764,15174.380596679992,154.4907769499987,50692.873952400005 2025-12-09,01:12:46.000,343,11099642,-795,0,1765242765,15174.407541920002,154.4555313000019,50692.91587512001 2025-12-09,01:12:47.000,343,11099690,-795,0,1765242766,15174.427750850002,154.4696295600006,50692.90190088 2025-12-09,01:12:48.000,343,11099632,-795,0,1765242767,15174.447959780002,154.4696295600006,50692.95081072 2025-12-09,01:12:49.000,343,11099607,-795,0,1765242768,15174.380596679992,154.42733478000446,50692.91587512001 2025-12-09,01:12:50.000,343,11099676,-795,0,1765242769,15174.407541920002,154.42733478000446,50693.03465616001 2025-12-09,01:12:51.000,343,11099623,-795,0,1765242770,15174.441223469992,154.4061873899991,50692.922862240004 2025-12-09,01:12:52.000,343,11099637,-795,0,1765242771,15174.454696089997,154.46258043000125,50693.01369480001 2025-12-09,01:12:53.000,343,11099645,-795,0,1765242772,15174.515322879997,154.38504000000103,50692.92984936 2025-12-09,01:12:54.000,343,11099744,-795,0,1765242773,15174.441223469992,154.4061873899991,50692.92984936 2025-12-09,01:12:55.000,343,11099618,-795,0,1765242774,15174.495113949997,154.36389261000295,50692.97177208 2025-12-09,01:12:56.000,343,11099722,-795,0,1765242775,15174.522059189992,154.33569608999824,50692.887926639996 2025-12-09,01:12:57.000,343,11099622,-795,0,1765242776,15174.501850259992,154.3568434800036,50692.92984936 2025-12-09,01:12:58.000,343,11099632,-795,0,1765242777,15174.495113949997,154.32864695999888,50692.95081072 2025-12-09,01:12:59.000,343,11099732,-795,0,1765242778,15174.508586570002,154.3920891300004,50692.97177208 2025-12-09,01:13:00.000,343,11099734,-795,0,1765242779,15174.542268119993,154.3568434800036,50692.943823600006 2025-12-09,01:13:01.000,343,11099735,-795,0,1765242780,15174.522059189992,154.32159782999952,50692.95081072 2025-12-09,01:13:02.000,343,11099736,-795,0,1765242781,15174.582685979993,154.36389261000295,50692.943823600006 2025-12-09,01:13:03.000,343,11099675,-795,0,1765242782,15174.582685979993,154.34274522000487,50692.91587512001 2025-12-09,01:13:04.000,343,11099765,-795,0,1765242783,15174.589422290002,154.29340131000208,50692.96478496001 2025-12-09,01:13:05.000,343,11099716,-795,0,1765242784,15174.589422290002,154.30045044000144,50692.91587512001 2025-12-09,01:13:06.000,343,11099696,-795,0,1765242785,15174.616367529998,154.29340131000208,50692.943823600006 2025-12-09,01:13:07.000,343,11099651,-795,0,1765242786,15174.629840149988,154.22995914000057,50692.95779784 2025-12-09,01:13:08.000,343,11099686,-795,0,1765242787,15174.643312769993,154.23700826999993,50692.90190088 2025-12-09,01:13:09.000,343,11099657,-795,0,1765242788,15174.697203249998,154.16651696999907,50692.95081072 2025-12-09,01:13:10.000,343,11099639,-795,0,1765242789,15174.623103839993,154.18766436000442,50692.887926639996 2025-12-09,01:13:11.000,343,11099655,-795,0,1765242790,15174.616367529998,154.11717306000355,50693.02068192 2025-12-09,01:13:12.000,343,11099641,-795,0,1765242791,15174.522059189992,154.08897653999884,50692.95081072 2025-12-09,01:13:13.000,343,11099658,-795,0,1765242792,15174.522059189992,154.06782915000076,50692.91587512001 2025-12-09,01:13:14.000,343,11099635,-715,0,1765242793,15174.508586570002,154.10307480000483,50692.922862240004 2025-12-09,01:13:15.000,343,11099705,-795,0,1765242794,15174.481641329992,154.06782915000076,50692.88093952 2025-12-09,01:13:16.000,343,11099715,-795,0,1765242795,15174.481641329992,154.03258350000397,50692.8390168 2025-12-09,01:13:17.000,343,11099651,-795,0,1765242796,15174.535531809997,154.03258350000397,50692.86696528001 2025-12-09,01:13:18.000,343,11099697,-795,0,1765242797,15174.575949669997,154.07487828000012,50692.873952400005 2025-12-09,01:13:19.000,343,11099668,-795,0,1765242798,15174.535531809997,154.08192740999948,50692.78311984 2025-12-09,01:13:20.000,343,11099711,-795,0,1765242799,15174.562477049993,154.04668176000268,50692.86696528001 2025-12-09,01:13:21.000,343,11099633,-795,0,1765242800,15174.542268119993,154.0114361099986,50692.86696528001 2025-12-09,01:13:22.000,343,11099657,-795,0,1765242801,15174.582685979993,154.0114361099986,50692.85299104 2025-12-09,01:13:23.000,343,11099681,-795,0,1765242802,15174.542268119993,153.97619046000182,50692.873952400005 2025-12-09,01:13:24.000,343,11099689,-795,0,1765242803,15174.535531809997,153.99028872000054,50692.90190088 2025-12-09,01:13:25.000,343,11099642,-795,0,1765242804,15174.528795500002,153.94094480999775,50692.88093952 2025-12-09,01:13:26.000,343,11099668,-795,0,1765242805,15174.569213360002,153.98323959000118,50692.85997816 2025-12-09,01:13:27.000,343,11099772,-795,0,1765242806,15174.596158599998,154.03258350000397,50692.90190088 2025-12-09,01:13:28.000,343,11099608,-795,0,1765242807,15174.710675869988,154.03963263000333,50692.88093952 2025-12-09,01:13:29.000,343,11099656,-795,0,1765242808,15174.710675869988,154.05373089000204,50692.95081072 2025-12-09,01:13:30.000,343,11099749,-715,0,1765242809,15174.724148489993,154.00438697999925,50693.00670768 2025-12-09,01:13:31.000,343,11099716,-795,0,1765242810,15174.724148489993,153.9620922000031,50692.95779784 2025-12-09,01:13:32.000,343,11099725,-795,0,1765242811,15174.737621109998,153.98323959000118,50692.98574632001 2025-12-09,01:13:33.000,343,11099640,-755,0,1765242812,15174.737621109998,154.01848523999797,50692.95081072 2025-12-09,01:13:34.000,343,11099693,-795,0,1765242813,15174.724148489993,153.91979741999967,50693.02068192 2025-12-09,01:13:35.000,343,11099616,-795,0,1765242814,15174.683730629993,153.8986500300016,50692.9787592 2025-12-09,01:13:36.000,343,11099661,-795,0,1765242815,15174.710675869988,153.85635524999816,50693.02068192 2025-12-09,01:13:37.000,343,11099657,-795,0,1765242816,15174.703939559993,153.79291308000393,50692.99972056 2025-12-09,01:13:38.000,343,11099643,-795,0,1765242817,15174.717412179998,153.78586395000457,50692.97177208 2025-12-09,01:13:39.000,343,11099703,-795,0,1765242818,15174.697203249998,153.79291308000393,50692.95779784 2025-12-09,01:13:40.000,343,11099745,-755,0,1765242819,15174.697203249998,153.78586395000457,50692.99972056 2025-12-09,01:13:41.000,343,11099636,-795,0,1765242820,15174.737621109998,153.77176568999857,50692.96478496001 2025-12-09,01:13:42.000,343,11099709,-795,0,1765242821,15174.717412179998,153.7999622100033,50692.96478496001 2025-12-09,01:13:43.000,343,11099706,-795,0,1765242822,15174.670258009988,153.7506183000005,50693.055617519996 2025-12-09,01:13:44.000,343,11099668,-795,0,1765242823,15174.690466939988,153.69422525999835,50693.0486304 2025-12-09,01:13:45.000,343,11099671,-795,0,1765242824,15174.703939559993,153.70832352000434,50692.95779784 2025-12-09,01:13:46.000,343,11099711,-795,0,1765242825,15174.717412179998,153.7153726500037,50692.96478496001 2025-12-09,01:13:47.000,343,11099702,-795,0,1765242826,15174.710675869988,153.72947091000242,50693.00670768 2025-12-09,01:13:48.000,343,11099712,-795,0,1765242827,15174.751093729988,153.74356917000114,50692.9787592 2025-12-09,01:13:49.000,343,11099730,-795,0,1765242828,15174.697203249998,153.7506183000005,50692.9787592 2025-12-09,01:13:50.000,343,11099643,-715,0,1765242829,15174.744357419993,153.7012743899977,50693.041643280005 2025-12-09,01:13:51.000,343,11099708,-755,0,1765242830,15174.751093729988,153.69422525999835,50692.99972056 2025-12-09,01:13:52.000,343,11099679,-795,0,1765242831,15174.798247899998,153.687176129999,50693.06260464001 2025-12-09,01:13:53.000,343,11099674,-795,0,1765242832,15174.710675869988,153.69422525999835,50693.03465616001 2025-12-09,01:13:54.000,343,11099683,-795,0,1765242833,15174.798247899998,153.62373396000476,50692.97177208 2025-12-09,01:13:55.000,343,11099611,-795,0,1765242834,15174.771302659989,153.64488135000283,50692.93683648001 2025-12-09,01:13:56.000,343,11099646,-795,0,1765242835,15174.771302659989,153.65897961000155,50692.89491376001 2025-12-09,01:13:57.000,343,11099639,-795,0,1765242836,15174.744357419993,153.61668482999812,50692.85299104 2025-12-09,01:13:58.000,343,11099642,-795,0,1765242837,15174.811720519989,153.61668482999812,50692.908888 2025-12-09,01:13:59.000,343,11099631,-795,0,1765242838,15174.771302659989,153.5673409200026,50692.9787592 2025-12-09,01:14:00.000,343,11099747,-795,0,1765242839,15174.825193139994,153.5038987500011,50692.92984936 2025-12-09,01:14:01.000,343,11099671,-795,0,1765242840,15174.784775279993,153.5391443999979,50692.98574632001 2025-12-09,01:14:02.000,343,11099696,-795,0,1765242841,15174.831929449989,153.56029179000325,50693.01369480001 2025-12-09,01:14:03.000,343,11099692,-795,0,1765242842,15174.845402069994,153.5673409200026,50692.93683648001 2025-12-09,01:14:04.000,343,11099659,-795,0,1765242843,15174.778038969998,153.5532426600039,50692.99972056 2025-12-09,01:14:05.000,343,11099687,-675,0,1765242844,15174.865610999994,153.5673409200026,50692.99972056 2025-12-09,01:14:06.000,343,11099614,-795,0,1765242845,15174.818456829998,153.5391443999979,50693.055617519996 2025-12-09,01:14:07.000,343,11099602,-795,0,1765242846,15174.858874689999,153.56029179000325,50693.02766904 2025-12-09,01:14:08.000,343,11099612,-795,0,1765242847,15174.825193139994,153.5391443999979,50692.89491376001 2025-12-09,01:14:09.000,343,11099696,-795,0,1765242848,15174.845402069994,153.58848831000068,50692.97177208 2025-12-09,01:14:10.000,343,11099625,-795,0,1765242849,15174.838665759999,153.57439005000197,50692.99972056 2025-12-09,01:14:11.000,343,11099734,-795,0,1765242850,15174.825193139994,153.53209526999854,50692.99972056 2025-12-09,01:14:12.000,343,11099662,-795,0,1765242851,15174.811720519989,153.48980049000238,50692.99972056 2025-12-09,01:14:13.000,343,11099668,-795,0,1765242852,15174.811720519989,153.5391443999979,50692.99972056 2025-12-09,01:14:14.000,343,11099616,-795,0,1765242853,15174.798247899998,153.52504613999918,50692.95779784 2025-12-09,01:14:15.000,343,11099613,-795,0,1765242854,15174.838665759999,153.51799700999982,50693.041643280005 2025-12-09,01:14:16.000,343,11099667,-795,0,1765242855,15174.710675869988,153.5391443999979,50692.943823600006 2025-12-09,01:14:17.000,343,11099787,-795,0,1765242856,15174.730884799988,153.4686531000043,50692.93683648001 2025-12-09,01:14:18.000,343,11099694,-795,0,1765242857,15174.764566349993,153.52504613999918,50692.91587512001 2025-12-09,01:14:19.000,343,11099647,-795,0,1765242858,15174.744357419993,153.51094788000046,50692.86696528001 2025-12-09,01:14:20.000,343,11099596,-795,0,1765242859,15174.791511589989,153.53209526999854,50692.93683648001 2025-12-09,01:14:21.000,343,11099635,-795,0,1765242860,15174.798247899998,153.51799700999982,50692.943823600006 2025-12-09,01:14:22.000,343,11099649,-795,0,1765242861,15174.825193139994,153.48275136000302,50692.95779784 2025-12-09,01:14:23.000,343,11099691,-795,0,1765242862,15174.825193139994,153.46160396999767,50692.92984936 2025-12-09,01:14:24.000,343,11099651,-795,0,1765242863,15174.858874689999,153.4193091900015,50692.97177208 2025-12-09,01:14:25.000,343,11099583,-795,0,1765242864,15174.838665759999,153.46160396999767,50692.96478496001 2025-12-09,01:14:26.000,343,11099641,-795,0,1765242865,15174.865610999994,153.47570223000366,50692.922862240004 2025-12-09,01:14:27.000,343,11099631,-795,0,1765242866,15174.906028859994,153.4686531000043,50693.01369480001 2025-12-09,01:14:28.000,343,11099652,-795,0,1765242867,15174.91276516999,153.49684962000174,50692.99972056 2025-12-09,01:14:29.000,343,11099611,-795,0,1765242868,15174.899292549999,153.4404565799996,50692.922862240004 2025-12-09,01:14:30.000,343,11099639,-795,0,1765242869,15174.91276516999,153.43340745000023,50693.02766904 2025-12-09,01:14:31.000,343,11099671,-795,0,1765242870,15174.899292549999,153.39111267000408,50693.00670768 2025-12-09,01:14:32.000,343,11099634,-795,0,1765242871,15174.899292549999,153.36291614999936,50692.9787592 2025-12-09,01:14:33.000,343,11099663,-795,0,1765242872,15174.892556239989,153.36291614999936,50693.02766904 2025-12-09,01:14:34.000,343,11099666,-755,0,1765242873,15174.892556239989,153.3417687600013,50692.93683648001 2025-12-09,01:14:35.000,343,11099642,-795,0,1765242874,15174.946446719994,153.34881789000065,50692.992733440005 2025-12-09,01:14:36.000,343,11099629,-795,0,1765242875,15174.95318302999,153.33471963000193,50692.96478496001 2025-12-09,01:14:37.000,343,11099761,-795,0,1765242876,15174.926237789994,153.3417687600013,50692.99972056 2025-12-09,01:14:38.000,343,11099701,-795,0,1765242877,15174.899292549999,153.33471963000193,50692.93683648001 2025-12-09,01:14:39.000,343,11099744,-795,0,1765242878,15174.926237789994,153.33471963000193,50692.93683648001 2025-12-09,01:14:40.000,343,11099665,-795,0,1765242879,15174.919501479999,153.31357224000385,50692.887926639996 2025-12-09,01:14:41.000,343,11099746,-795,0,1765242880,15174.95318302999,153.28537571999914,50692.90190088 2025-12-09,01:14:42.000,343,11099657,-795,0,1765242881,15175.0003372,153.3065231100045,50693.02068192 2025-12-09,01:14:43.000,343,11099733,-795,0,1765242882,15174.99360088999,153.3417687600013,50692.95779784 2025-12-09,01:14:44.000,343,11099613,-795,0,1765242883,15174.986864579994,153.31357224000385,50692.90190088 2025-12-09,01:14:45.000,343,11099765,-795,0,1765242884,15175.027282439994,153.33471963000193,50692.922862240004 2025-12-09,01:14:46.000,343,11099679,-795,0,1765242885,15175.05422767999,153.26422833000106,50692.96478496001 2025-12-09,01:14:47.000,343,11099635,-795,0,1765242886,15175.047491369995,153.21488441999827,50692.992733440005 2025-12-09,01:14:48.000,343,11099678,-795,0,1765242887,15175.04075506,153.23603181000362,50692.887926639996 2025-12-09,01:14:49.000,343,11099603,-795,0,1765242888,15175.06096399,153.2078352899989,50692.943823600006 2025-12-09,01:14:50.000,343,11099699,-715,0,1765242889,15175.07443660999,153.21488441999827,50692.908888 2025-12-09,01:14:51.000,343,11099653,-795,0,1765242890,15175.15527232999,153.17258964000212,50692.95081072 2025-12-09,01:14:52.000,343,11099647,-795,0,1765242891,15175.14179971,153.16554051000276,50692.908888 2025-12-09,01:14:53.000,343,11099558,-795,0,1765242892,15175.16200864,153.2078352899989,50692.8390168 2025-12-09,01:14:54.000,343,11099666,-795,0,1765242893,15175.17548125999,153.17258964000212,50692.85997816 2025-12-09,01:14:55.000,343,11099669,-795,0,1765242894,15175.16200864,153.16554051000276,50692.95081072 2025-12-09,01:14:56.000,343,11099664,-795,0,1765242895,15175.21589911999,153.16554051000276,50692.90190088 2025-12-09,01:14:57.000,343,11099666,-795,0,1765242896,15175.27652590999,153.2078352899989,50692.922862240004 2025-12-09,01:14:58.000,343,11099697,-795,0,1765242897,15175.330416389996,153.16554051000276,50692.97177208 2025-12-09,01:14:59.000,343,11099642,-795,0,1765242898,15175.36409794,153.18668790000083,50692.9787592 2025-12-09,01:15:00.000,343,11099675,-795,0,1765242899,15175.370834249996,153.2078352899989,50693.055617519996 2025-12-09,01:15:01.000,343,11099580,-795,0,1765242900,15175.411252109996,153.1937370300002,50693.06260464001 2025-12-09,01:15:02.000,343,11099685,-795,0,1765242901,15175.458406279991,153.1937370300002,50693.090553120004 2025-12-09,01:15:03.000,343,11099686,-675,0,1765242902,15175.478615209991,153.2078352899989,50693.090553120004 2025-12-09,01:15:04.000,343,11099668,-795,0,1765242903,15175.451669969996,153.15144225000404,50693.07657888 2025-12-09,01:15:05.000,343,11099666,-795,0,1765242904,15175.525769380001,153.16554051000276,50693.02766904 2025-12-09,01:15:06.000,343,11099713,-795,0,1765242905,15175.492087829996,153.1091474700006,50693.09754024 2025-12-09,01:15:07.000,343,11099695,-795,0,1765242906,15175.438197349991,153.12324572999933,50692.97177208 2025-12-09,01:15:08.000,343,11099712,-715,0,1765242907,15175.505560450001,153.15144225000404,50692.99972056 2025-12-09,01:15:09.000,343,11099741,-795,0,1765242908,15175.519033069992,153.10209834000125,50692.96478496001 2025-12-09,01:15:10.000,343,11099655,-795,0,1765242909,15175.532505689996,153.14439312000468,50693.06959176 2025-12-09,01:15:11.000,343,11099765,-795,0,1765242910,15175.532505689996,153.13734398999804,50693.13946296 2025-12-09,01:15:12.000,343,11099679,-795,0,1765242911,15175.586396170002,153.17963877000147,50693.08356600001 2025-12-09,01:15:13.000,343,11099728,-795,0,1765242912,15175.586396170002,153.17963877000147,50693.111514480006 2025-12-09,01:15:14.000,343,11099671,-795,0,1765242913,15175.613341409997,153.1584913800034,50693.12548872 2025-12-09,01:15:15.000,343,11099731,-795,0,1765242914,15175.572923549997,153.16554051000276,50693.12548872 2025-12-09,01:15:16.000,343,11099687,-795,0,1765242915,15175.640286649992,153.1584913800034,50693.041643280005 2025-12-09,01:15:17.000,343,11099695,-795,0,1765242916,15175.667231890002,153.13734398999804,50693.09754024 2025-12-09,01:15:18.000,343,11099651,-795,0,1765242917,15175.653759269997,153.0950492100019,50693.13247584001 2025-12-09,01:15:19.000,343,11099657,-795,0,1765242918,15175.707649750002,153.0950492100019,50693.12548872 2025-12-09,01:15:20.000,343,11099731,-795,0,1765242919,15175.707649750002,153.0739018200038,50693.1185016 2025-12-09,01:15:21.000,343,11099730,-795,0,1765242920,15175.700913439992,153.06685269000445,50693.08356600001 2025-12-09,01:15:22.000,343,11099697,-795,0,1765242921,15175.714386059997,153.05275442999846,50693.06260464001 2025-12-09,01:15:23.000,343,11099700,-795,0,1765242922,15175.734594989997,153.08095095000317,50693.02766904 2025-12-09,01:15:24.000,343,11099691,-795,0,1765242923,15175.754803919997,153.08800008000253,50693.17439856 2025-12-09,01:15:25.000,343,11099651,-795,0,1765242924,15175.768276540002,153.08800008000253,50693.041643280005 2025-12-09,01:15:26.000,343,11099647,-795,0,1765242925,15175.828903330003,153.01750878000166,50693.1185016 2025-12-09,01:15:27.000,343,11099621,-795,0,1765242926,15175.828903330003,153.02455791000102,50693.20234704001 2025-12-09,01:15:28.000,343,11099692,-795,0,1765242927,15175.876057499998,153.0457052999991,50693.223308399996 2025-12-09,01:15:29.000,343,11099724,-795,0,1765242928,15175.876057499998,153.05275442999846,50693.17439856 2025-12-09,01:15:30.000,343,11099714,-795,0,1765242929,15175.889530119988,153.0457052999991,50693.15343720001 2025-12-09,01:15:31.000,343,11099690,-795,0,1765242930,15175.876057499998,153.0457052999991,50693.055617519996 2025-12-09,01:15:32.000,343,11099670,-795,0,1765242931,15175.855848569998,153.00341052000294,50693.10452736001 2025-12-09,01:15:33.000,343,11099704,-795,0,1765242932,15175.842375949993,152.99636139000359,50693.06260464001 2025-12-09,01:15:34.000,343,11099626,-795,0,1765242933,15175.849112259988,153.01750878000166,50693.08356600001 2025-12-09,01:15:35.000,343,11099623,-795,0,1765242934,15175.882793809993,152.93291922000208,50693.090553120004 2025-12-09,01:15:36.000,343,11099686,-795,0,1765242935,15175.855848569998,152.9611157399995,50693.1185016 2025-12-09,01:15:37.000,343,11099628,-795,0,1765242936,15175.869321189988,152.92587009000272,50693.08356600001 2025-12-09,01:15:38.000,343,11099732,-795,0,1765242937,15175.862584879993,152.92587009000272,50693.06959176 2025-12-09,01:15:39.000,343,11099595,-795,0,1765242938,15175.822167019993,152.8624279200012,50693.02068192 2025-12-09,01:15:40.000,343,11099688,-795,0,1765242939,15175.808694400002,152.7989857499997,50693.07657888 2025-12-09,01:15:41.000,343,11099661,-795,0,1765242940,15175.795221779998,152.7496418400042,50693.01369480001 2025-12-09,01:15:42.000,343,11099641,-795,0,1765242941,15175.775012849997,152.7989857499997,50693.03465616001 2025-12-09,01:15:43.000,343,11099686,-795,0,1765242942,15175.842375949993,152.78488749000098,50692.9787592 2025-12-09,01:15:44.000,343,11099656,-795,0,1765242943,15175.849112259988,152.7355435799982,50692.992733440005 2025-12-09,01:15:45.000,343,11099696,-795,0,1765242944,15175.842375949993,152.74259271000483,50692.97177208 2025-12-09,01:15:46.000,343,11099661,-795,0,1765242945,15175.889530119988,152.69324880000204,50692.99972056 2025-12-09,01:15:47.000,343,11099699,-795,0,1765242946,15175.828903330003,152.70734706000076,50693.06260464001 2025-12-09,01:15:48.000,343,11099650,-795,0,1765242947,15175.862584879993,152.65800314999797,50693.00670768 2025-12-09,01:15:49.000,343,11099701,-795,0,1765242948,15175.822167019993,152.68619967000268,50692.97177208 2025-12-09,01:15:50.000,343,11099656,-795,0,1765242949,15175.849112259988,152.67210141000396,50692.96478496001 2025-12-09,01:15:51.000,343,11099615,-795,0,1765242950,15175.882793809993,152.67915054000332,50693.00670768 2025-12-09,01:15:52.000,343,11099684,-795,0,1765242951,15175.896266429998,152.6650522800046,50693.041643280005 2025-12-09,01:15:53.000,343,11099652,-795,0,1765242952,15175.943420599993,152.6650522800046,50692.992733440005 2025-12-09,01:15:54.000,343,11099694,-795,0,1765242953,15175.963629529993,152.65800314999797,50693.1185016 2025-12-09,01:15:55.000,343,11099645,-795,0,1765242954,15175.950156909988,152.67915054000332,50693.02766904 2025-12-09,01:15:56.000,343,11099618,-795,0,1765242955,15175.983838459993,152.64390488999925,50693.07657888 2025-12-09,01:15:57.000,343,11099671,-795,0,1765242956,15176.044465249994,152.6650522800046,50693.07657888 2025-12-09,01:15:58.000,343,11099660,-795,0,1765242957,15176.064674179994,152.6368557599999,50693.12548872 2025-12-09,01:15:59.000,343,11099652,-795,0,1765242958,15176.057937869999,152.67210141000396,50693.08356600001 2025-12-09,01:16:00.000,343,11099645,-795,0,1765242959,15176.098355729999,152.64390488999925,50693.06959176 2025-12-09,01:16:01.000,343,11099695,-795,0,1765242960,15176.004047389994,152.57341358999838,50693.090553120004 2025-12-09,01:16:02.000,343,11099699,-795,0,1765242961,15176.037728939998,152.56636445999902,50693.12548872 2025-12-09,01:16:03.000,343,11099712,-795,0,1765242962,15176.078146799999,152.52406968000287,50693.15343720001 2025-12-09,01:16:04.000,343,11099796,-795,0,1765242963,15176.091619419989,152.53111881000223,50693.090553120004 2025-12-09,01:16:05.000,343,11099651,-635,0,1765242964,15176.044465249994,152.5029222900048,50693.12548872 2025-12-09,01:16:06.000,343,11099662,-795,0,1765242965,15176.078146799999,152.5029222900048,50693.111514480006 2025-12-09,01:16:07.000,343,11099633,-795,0,1765242966,15176.064674179994,152.41128359999857,50693.08356600001 2025-12-09,01:16:08.000,343,11099618,-795,0,1765242967,15176.071410489989,152.43948012000328,50693.06260464001 2025-12-09,01:16:09.000,343,11099650,-795,0,1765242968,15176.098355729999,152.44652925000264,50693.08356600001 2025-12-09,01:16:10.000,343,11099626,-795,0,1765242969,15176.125300969994,152.3407922999977,50693.09754024 2025-12-09,01:16:11.000,343,11099672,-795,0,1765242970,15176.078146799999,152.41128359999857,50693.13946296 2025-12-09,01:16:12.000,343,11099761,-795,0,1765242971,15176.098355729999,152.39718533999985,50693.14645008 2025-12-09,01:16:13.000,343,11099638,-795,0,1765242972,15176.064674179994,152.36898882000241,50693.07657888 2025-12-09,01:16:14.000,343,11099563,-795,0,1765242973,15176.118564659999,152.38308708000113,50693.12548872 2025-12-09,01:16:15.000,343,11099606,-795,0,1765242974,15176.057937869999,152.39718533999985,50693.13247584001 2025-12-09,01:16:16.000,343,11099687,-795,0,1765242975,15176.105092039994,152.41128359999857,50693.06959176 2025-12-09,01:16:17.000,343,11099673,-795,0,1765242976,15176.111828349989,152.34784143000434,50693.111514480006 2025-12-09,01:16:18.000,343,11099588,-795,0,1765242977,15176.118564659999,152.32669403999898,50693.06959176 2025-12-09,01:16:19.000,343,11099677,-795,0,1765242978,15176.111828349989,152.32669403999898,50693.07657888 2025-12-09,01:16:20.000,343,11099673,-795,0,1765242979,15176.098355729999,152.34784143000434,50693.14645008 2025-12-09,01:16:21.000,343,11099673,-795,0,1765242980,15176.118564659999,152.31259578000027,50693.08356600001 2025-12-09,01:16:22.000,343,11099731,-795,0,1765242981,15176.138773589999,152.28439926000283,50693.18138568001 2025-12-09,01:16:23.000,343,11099635,-795,0,1765242982,15176.118564659999,152.25620273999812,50693.06959176 2025-12-09,01:16:24.000,343,11099639,-795,0,1765242983,15176.145509899994,152.29849752000155,50693.111514480006 2025-12-09,01:16:25.000,343,11099614,-795,0,1765242984,15176.084883109994,152.27735013000347,50693.160424320005 2025-12-09,01:16:26.000,343,11099615,-795,0,1765242985,15176.111828349989,152.2914483900022,50693.03465616001 2025-12-09,01:16:27.000,343,11099654,-795,0,1765242986,15176.145509899994,152.2703010000041,50693.1185016 2025-12-09,01:16:28.000,343,11099635,-795,0,1765242987,15176.084883109994,152.28439926000283,50693.17439856 2025-12-09,01:16:29.000,343,11099596,-795,0,1765242988,15176.138773589999,152.22095709000132,50693.1883728 2025-12-09,01:16:30.000,343,11099589,-795,0,1765242989,15176.13203727999,152.21390796000196,50693.209334160005 2025-12-09,01:16:31.000,343,11099676,-795,0,1765242990,15176.145509899994,152.21390796000196,50693.12548872 2025-12-09,01:16:32.000,343,11099617,-795,0,1765242991,15176.105092039994,152.17161317999853,50693.13247584001 2025-12-09,01:16:33.000,343,11099615,-795,0,1765242992,15176.091619419989,152.18571144000452,50693.19535992 2025-12-09,01:16:34.000,343,11099621,-795,0,1765242993,15176.057937869999,152.19276057000388,50693.14645008 2025-12-09,01:16:35.000,343,11099596,-795,0,1765242994,15176.064674179994,152.16456404999917,50693.15343720001 2025-12-09,01:16:36.000,343,11099628,-795,0,1765242995,15176.158982519999,152.21390796000196,50693.16741144 2025-12-09,01:16:37.000,343,11099653,-795,0,1765242996,15176.125300969994,152.2068588300026,50693.17439856 2025-12-09,01:16:38.000,343,11099589,-795,0,1765242997,15176.064674179994,152.21390796000196,50693.1883728 2025-12-09,01:16:39.000,343,11099584,-795,0,1765242998,15176.057937869999,152.15046579000045,50693.12548872 2025-12-09,01:16:40.000,343,11099674,-795,0,1765242999,15176.078146799999,152.22095709000132,50693.17439856 2025-12-09,01:16:41.000,343,11099626,-795,0,1765243000,15176.111828349989,152.15046579000045,50693.209334160005 2025-12-09,01:16:42.000,343,11099566,-795,0,1765243001,15176.098355729999,152.1575149199998,50693.209334160005 2025-12-09,01:16:43.000,343,11099715,-795,0,1765243002,15176.125300969994,152.17161317999853,50693.20234704001 2025-12-09,01:16:44.000,343,11099648,-795,0,1765243003,15176.111828349989,152.12931840000238,50693.21632128 2025-12-09,01:16:45.000,343,11099606,-795,0,1765243004,15176.111828349989,152.19980970000324,50693.18138568001 2025-12-09,01:16:46.000,343,11099626,-795,0,1765243005,15176.084883109994,152.17161317999853,50693.24426976 2025-12-09,01:16:47.000,343,11099701,-795,0,1765243006,15176.091619419989,152.10112187999766,50693.17439856 2025-12-09,01:16:48.000,343,11099740,-795,0,1765243007,15176.017520009998,152.12931840000238,50693.14645008 2025-12-09,01:16:49.000,343,11099586,-795,0,1765243008,15176.017520009998,152.12931840000238,50693.160424320005 2025-12-09,01:16:50.000,343,11099647,-795,0,1765243009,15176.030992629989,152.12931840000238,50693.12548872 2025-12-09,01:16:51.000,343,11099674,-795,0,1765243010,15176.051201559989,152.11522014000366,50693.16741144 2025-12-09,01:16:52.000,343,11099680,-795,0,1765243011,15176.044465249994,152.1081710100043,50693.17439856 2025-12-09,01:16:53.000,343,11099711,-795,0,1765243012,15176.084883109994,152.07292536000023,50693.19535992 2025-12-09,01:16:54.000,343,11099591,-795,0,1765243013,15176.064674179994,152.1081710100043,50693.18138568001 2025-12-09,01:16:55.000,343,11099669,-795,0,1765243014,15176.030992629989,152.10112187999766,50693.18138568001 2025-12-09,01:16:56.000,343,11099653,-795,0,1765243015,15176.037728939998,152.1434166600011,50693.13247584001 2025-12-09,01:16:57.000,343,11099606,-795,0,1765243016,15176.078146799999,152.1081710100043,50693.19535992 2025-12-09,01:16:58.000,343,11099674,-795,0,1765243017,15176.064674179994,152.1575149199998,50693.20234704001 2025-12-09,01:16:59.000,343,11099652,-795,0,1765243018,15176.037728939998,152.21390796000196,50693.23728264 2025-12-09,01:17:00.000,343,11099661,-795,0,1765243019,15176.037728939998,152.22095709000132,50693.223308399996 2025-12-09,01:17:01.000,343,11099614,-795,0,1765243020,15176.037728939998,152.19980970000324,50693.21632128 2025-12-09,01:17:02.000,343,11099669,-755,0,1765243021,15176.017520009998,152.19276057000388,50693.12548872 2025-12-09,01:17:03.000,343,11099745,-795,0,1765243022,15175.977102149998,152.17161317999853,50693.25125688001 2025-12-09,01:17:04.000,343,11099684,-795,0,1765243023,15175.990574769989,152.2421044799994,50693.160424320005 2025-12-09,01:17:05.000,343,11099585,-795,0,1765243024,15176.017520009998,152.18571144000452,50693.17439856 2025-12-09,01:17:06.000,343,11099663,-795,0,1765243025,15175.997311079998,152.18571144000452,50693.223308399996 2025-12-09,01:17:07.000,343,11099699,-795,0,1765243026,15176.030992629989,152.21390796000196,50693.27221824001 2025-12-09,01:17:08.000,343,11099606,-795,0,1765243027,15175.903002739993,152.2703010000041,50693.19535992 2025-12-09,01:17:09.000,343,11099671,-795,0,1765243028,15175.896266429998,152.29849752000155,50693.16741144 2025-12-09,01:17:10.000,343,11099689,-795,0,1765243029,15175.903002739993,152.28439926000283,50693.223308399996 2025-12-09,01:17:11.000,343,11099691,-795,0,1765243030,15175.956893219998,152.23505535000004,50693.209334160005 2025-12-09,01:17:12.000,343,11099711,-795,0,1765243031,15175.862584879993,152.25620273999812,50693.18138568001 2025-12-09,01:17:13.000,343,11099685,-795,0,1765243032,15175.835639639998,152.21390796000196,50693.16741144 2025-12-09,01:17:14.000,343,11099764,-795,0,1765243033,15175.876057499998,152.28439926000283,50693.23728264 2025-12-09,01:17:15.000,343,11099680,-795,0,1765243034,15175.815430709998,152.24915360999876,50693.25125688001 2025-12-09,01:17:16.000,343,11099680,-795,0,1765243035,15175.801958089993,152.27735013000347,50693.16741144 2025-12-09,01:17:17.000,343,11099649,-795,0,1765243036,15175.822167019993,152.2914483900022,50693.21632128 2025-12-09,01:17:18.000,343,11099651,-795,0,1765243037,15175.795221779998,152.24915360999876,50693.19535992 2025-12-09,01:17:19.000,343,11099715,-795,0,1765243038,15175.781749159993,152.33374316999834,50693.18138568001 2025-12-09,01:17:20.000,343,11099598,-795,0,1765243039,15175.761540229993,152.24915360999876,50693.21632128 2025-12-09,01:17:21.000,343,11099693,-795,0,1765243040,15175.761540229993,152.32669403999898,50693.21632128 2025-12-09,01:17:22.000,343,11099595,-795,0,1765243041,15175.775012849997,152.31259578000027,50693.279205360006 2025-12-09,01:17:23.000,343,11099698,-795,0,1765243042,15175.795221779998,152.31964490999962,50693.16741144 2025-12-09,01:17:24.000,343,11099630,-795,0,1765243043,15175.808694400002,152.32669403999898,50693.24426976 2025-12-09,01:17:25.000,343,11099621,-795,0,1765243044,15175.795221779998,152.38308708000113,50693.223308399996 2025-12-09,01:17:26.000,343,11099668,-795,0,1765243045,15175.808694400002,152.41128359999857,50693.26523112 2025-12-09,01:17:27.000,343,11099625,-795,0,1765243046,15175.768276540002,152.42538186000456,50693.23029552001 2025-12-09,01:17:28.000,343,11099646,-795,0,1765243047,15175.828903330003,152.42538186000456,50693.34208944 2025-12-09,01:17:29.000,343,11099564,-795,0,1765243048,15175.801958089993,152.4042344699992,50693.18138568001 2025-12-09,01:17:30.000,343,11099599,-795,0,1765243049,15175.842375949993,152.41128359999857,50693.30715384 2025-12-09,01:17:31.000,343,11099685,-795,0,1765243050,15175.768276540002,152.42538186000456,50693.2931796 2025-12-09,01:17:32.000,343,11099617,-795,0,1765243051,15175.761540229993,152.3407922999977,50693.30715384 2025-12-09,01:17:33.000,343,11099693,-795,0,1765243052,15175.727858680002,152.36898882000241,50693.30016672001 2025-12-09,01:17:34.000,343,11099681,-795,0,1765243053,15175.727858680002,152.453578380002,50693.26523112 2025-12-09,01:17:35.000,343,11099674,-795,0,1765243054,15175.754803919997,152.41833272999793,50693.279205360006 2025-12-09,01:17:36.000,343,11099628,-795,0,1765243055,15175.768276540002,152.46062751000136,50693.328115200005 2025-12-09,01:17:37.000,343,11099640,-795,0,1765243056,15175.781749159993,152.49587315999815,50693.24426976 2025-12-09,01:17:38.000,343,11099639,-795,0,1765243057,15175.741331299992,152.48177489999944,50693.209334160005 2025-12-09,01:17:39.000,343,11099663,-795,0,1765243058,15175.687440820002,152.5170205500035,50693.21632128 2025-12-09,01:17:40.000,343,11099660,-795,0,1765243059,15175.768276540002,152.52406968000287,50693.328115200005 2025-12-09,01:17:41.000,343,11099647,-795,0,1765243060,15175.714386059997,152.53816794000159,50693.28619248 2025-12-09,01:17:42.000,343,11099601,-795,0,1765243061,15175.727858680002,152.55931532999966,50693.26523112 2025-12-09,01:17:43.000,343,11099628,-795,0,1765243062,15175.687440820002,152.58751185000438,50693.30715384 2025-12-09,01:17:44.000,343,11099670,-795,0,1765243063,15175.660495579992,152.56636445999902,50693.40497352 2025-12-09,01:17:45.000,343,11099627,-795,0,1765243064,15175.667231890002,152.62980663000053,50693.30016672001 2025-12-09,01:17:46.000,343,11099653,-795,0,1765243065,15175.586396170002,152.64390488999925,50693.432922 2025-12-09,01:17:47.000,343,11099694,-795,0,1765243066,15175.620077719992,152.67915054000332,50693.3630508 2025-12-09,01:17:48.000,343,11099633,-795,0,1765243067,15175.512296759996,152.67210141000396,50693.34208944 2025-12-09,01:17:49.000,343,11099680,-795,0,1765243068,15175.492087829996,152.67915054000332,50693.328115200005 2025-12-09,01:17:50.000,343,11099651,-795,0,1765243069,15175.431461039996,152.67915054000332,50693.34208944 2025-12-09,01:17:51.000,343,11099745,-795,0,1765243070,15175.417988419991,152.71439619000012,50693.30016672001 2025-12-09,01:17:52.000,343,11099663,-795,0,1765243071,15175.391043179996,152.7002979300014,50693.34208944 2025-12-09,01:17:53.000,343,11099722,-795,0,1765243072,15175.431461039996,152.7637401000029,50693.28619248 2025-12-09,01:17:54.000,343,11099649,-795,0,1765243073,15175.458406279991,152.77078923000226,50693.37003792001 2025-12-09,01:17:55.000,343,11099690,-795,0,1765243074,15175.458406279991,152.74259271000483,50693.27221824001 2025-12-09,01:17:56.000,343,11099762,-795,0,1765243075,15175.451669969996,152.80603487999906,50693.30016672001 2025-12-09,01:17:57.000,343,11099641,-795,0,1765243076,15175.411252109996,152.89062443999865,50693.328115200005 2025-12-09,01:17:58.000,343,11099645,-795,0,1765243077,15175.38430687,152.8624279200012,50693.40497352 2025-12-09,01:17:59.000,343,11099647,-795,0,1765243078,15175.42472473,152.8835753099993,50693.3630508 2025-12-09,01:18:00.000,343,11099655,-795,0,1765243079,15175.4045158,152.90472270000464,50693.31414096 2025-12-09,01:18:01.000,343,11099626,-795,0,1765243080,15175.38430687,152.911771830004,50693.425934880004 2025-12-09,01:18:02.000,343,11099622,-795,0,1765243081,15175.411252109996,152.92587009000272,50693.390999279996 2025-12-09,01:18:03.000,343,11099670,-795,0,1765243082,15175.377570559991,152.98931226000423,50693.33510232 2025-12-09,01:18:04.000,343,11099655,-795,0,1765243083,15175.36409794,153.06685269000445,50693.377025040005 2025-12-09,01:18:05.000,343,11099623,-795,0,1765243084,15175.34388901,152.99636139000359,50693.3630508 2025-12-09,01:18:06.000,343,11099754,-795,0,1765243085,15175.32368008,153.03160704000038,50693.35606368 2025-12-09,01:18:07.000,343,11099630,-795,0,1765243086,15175.34388901,153.01750878000166,50693.432922 2025-12-09,01:18:08.000,343,11099679,-795,0,1765243087,15175.330416389996,153.05980355999782,50693.34208944 2025-12-09,01:18:09.000,343,11099719,-795,0,1765243088,15175.289998529996,153.05275442999846,50693.30016672001 2025-12-09,01:18:10.000,343,11099706,-795,0,1765243089,15175.32368008,153.05980355999782,50693.377025040005 2025-12-09,01:18:11.000,343,11099667,-795,0,1765243090,15175.29673483999,153.0950492100019,50693.34208944 2025-12-09,01:18:12.000,343,11099652,-795,0,1765243091,15175.31694376999,153.14439312000468,50693.39798640001 2025-12-09,01:18:13.000,343,11099756,-795,0,1765243092,15175.289998529996,153.13734398999804,50693.41196064 2025-12-09,01:18:14.000,343,11099673,-795,0,1765243093,15175.24284436,153.18668790000083,50693.32112808001 2025-12-09,01:18:15.000,343,11099653,-795,0,1765243094,15175.28326222,153.17963877000147,50693.425934880004 2025-12-09,01:18:16.000,343,11099666,-795,0,1765243095,15175.2024265,153.25013007000234,50693.3630508 2025-12-09,01:18:17.000,343,11099669,-795,0,1765243096,15175.18221757,153.26422833000106,50693.30016672001 2025-12-09,01:18:18.000,343,11099723,-795,0,1765243097,15175.168744949995,153.2571792000017,50693.30016672001 2025-12-09,01:18:19.000,343,11099676,-795,0,1765243098,15175.16200864,153.3065231100045,50693.23728264 2025-12-09,01:18:20.000,343,11099680,-795,0,1765243099,15175.2024265,153.3065231100045,50693.30715384 2025-12-09,01:18:21.000,343,11099714,-635,0,1765243100,15175.16200864,153.39816180000344,50693.27221824001 2025-12-09,01:18:22.000,343,11099626,-795,0,1765243101,15175.16200864,153.39111267000408,50693.37003792001 2025-12-09,01:18:23.000,343,11099579,-795,0,1765243102,15175.12159078,153.42635832000087,50693.30715384 2025-12-09,01:18:24.000,343,11099617,-795,0,1765243103,15175.11485446999,153.42635832000087,50693.34208944 2025-12-09,01:18:25.000,343,11099659,-795,0,1765243104,15175.11485446999,153.48275136000302,50693.32112808001 2025-12-09,01:18:26.000,343,11099730,-795,0,1765243105,15175.11485446999,153.49684962000174,50693.26523112 2025-12-09,01:18:27.000,343,11099719,-795,0,1765243106,15175.08117292,153.5673409200026,50693.20234704001 2025-12-09,01:18:28.000,343,11099689,-795,0,1765243107,15175.047491369995,153.5532426600039,50693.28619248 2025-12-09,01:18:29.000,343,11099623,-795,0,1765243108,15175.047491369995,153.6025865699994,50693.24426976 2025-12-09,01:18:30.000,343,11099654,-795,0,1765243109,15175.06096399,153.61668482999812,50693.24426976 2025-12-09,01:18:31.000,343,11099701,-795,0,1765243110,15175.05422767999,153.72947091000242,50693.2931796 2025-12-09,01:18:32.000,343,11099713,-795,0,1765243111,15175.02054613,153.73652004000178,50693.2931796 2025-12-09,01:18:33.000,343,11099699,-795,0,1765243112,15175.09464553999,153.7012743899977,50693.279205360006 2025-12-09,01:18:34.000,343,11099657,-795,0,1765243113,15175.03401874999,153.76471655999921,50693.30715384 2025-12-09,01:18:35.000,343,11099740,-795,0,1765243114,15175.087909229995,153.77176568999857,50693.26523112 2025-12-09,01:18:36.000,343,11099674,-795,0,1765243115,15175.13506339999,153.75766742999986,50693.23029552001 2025-12-09,01:18:37.000,343,11099643,-795,0,1765243116,15175.11485446999,153.814060470002,50693.30016672001 2025-12-09,01:18:38.000,343,11099683,-795,0,1765243117,15175.09464553999,153.76471655999921,50693.23728264 2025-12-09,01:18:39.000,343,11099755,-795,0,1765243118,15175.128327089995,153.84225698999944,50693.34907656001 2025-12-09,01:18:40.000,343,11099648,-795,0,1765243119,15175.168744949995,153.82815873000072,50693.24426976 2025-12-09,01:18:41.000,343,11099659,-795,0,1765243120,15175.15527232999,153.80701134000265,50693.32112808001 2025-12-09,01:18:42.000,343,11099668,-795,0,1765243121,15175.128327089995,153.8986500300016,50693.30016672001 2025-12-09,01:18:43.000,343,11099691,-795,0,1765243122,15175.067700299995,153.85635524999816,50693.25125688001 2025-12-09,01:18:44.000,343,11099626,-795,0,1765243123,15175.12159078,153.8634043800048,50693.30016672001 2025-12-09,01:18:45.000,343,11099696,-795,0,1765243124,15175.08117292,153.87045351000415,50693.30016672001 2025-12-09,01:18:46.000,343,11099672,-795,0,1765243125,15175.01380981999,153.9127482900003,50693.32112808001 2025-12-09,01:18:47.000,343,11099729,-795,0,1765243126,15175.07443660999,153.8634043800048,50693.377025040005 2025-12-09,01:18:48.000,343,11099647,-795,0,1765243127,15175.047491369995,153.92684654999903,50693.30016672001 2025-12-09,01:18:49.000,343,11099644,-795,0,1765243128,15175.09464553999,153.92684654999903,50693.258244000004 2025-12-09,01:18:50.000,343,11099681,-795,0,1765243129,15175.07443660999,153.92684654999903,50693.27221824001 2025-12-09,01:18:51.000,343,11099674,-795,0,1765243130,15175.14179971,153.94799394000438,50693.279205360006 2025-12-09,01:18:52.000,343,11099669,-795,0,1765243131,15175.09464553999,153.98323959000118,50693.28619248 2025-12-09,01:18:53.000,343,11099701,-715,0,1765243132,15175.10138185,153.95504307000374,50693.2931796 2025-12-09,01:18:54.000,343,11099734,-795,0,1765243133,15175.108118159995,153.9338956799984,50693.18138568001 2025-12-09,01:18:55.000,343,11099714,-795,0,1765243134,15175.08117292,153.95504307000374,50693.279205360006 2025-12-09,01:18:56.000,343,11099669,-795,0,1765243135,15175.13506339999,153.9338956799984,50693.31414096 2025-12-09,01:18:57.000,343,11099743,-795,0,1765243136,15175.067700299995,153.9127482900003,50693.19535992 2025-12-09,01:18:58.000,343,11099654,-795,0,1765243137,15175.087909229995,153.95504307000374,50693.23728264 2025-12-09,01:18:59.000,343,11099640,-795,0,1765243138,15175.08117292,153.9338956799984,50693.258244000004 2025-12-09,01:19:00.000,343,11099674,-795,0,1765243139,15175.10138185,153.92684654999903,50693.23728264 2025-12-09,01:19:01.000,343,11099660,-795,0,1765243140,15175.0003372,153.90569916000095,50693.28619248 2025-12-09,01:19:02.000,343,11099606,-795,0,1765243141,15175.04075506,153.88455177000287,50693.258244000004 2025-12-09,01:19:03.000,343,11099665,-795,0,1765243142,15175.05422767999,153.8634043800048,50693.23728264 2025-12-09,01:19:04.000,343,11099712,-755,0,1765243143,15175.047491369995,153.88455177000287,50693.13247584001 2025-12-09,01:19:05.000,343,11099641,-795,0,1765243144,15175.08117292,153.8775026400035,50693.15343720001 2025-12-09,01:19:06.000,343,11099608,-795,0,1765243145,15175.08117292,153.9338956799984,50693.19535992 2025-12-09,01:19:07.000,343,11099764,-795,0,1765243146,15175.06096399,153.94094480999775,50693.16741144 2025-12-09,01:19:08.000,343,11099671,-795,0,1765243147,15175.11485446999,153.96914133000246,50693.223308399996 2025-12-09,01:19:09.000,343,11099701,-795,0,1765243148,15175.13506339999,153.99028872000054,50693.20234704001 2025-12-09,01:19:10.000,343,11099727,-795,0,1765243149,15175.10138185,153.98323959000118,50693.17439856 2025-12-09,01:19:11.000,343,11099703,-795,0,1765243150,15175.17548125999,153.9620922000031,50693.25125688001 2025-12-09,01:19:12.000,343,11099622,-795,0,1765243151,15175.17548125999,153.95504307000374,50693.23728264 2025-12-09,01:19:13.000,343,11099646,-795,0,1765243152,15175.17548125999,153.9973378499999,50693.18138568001 2025-12-09,01:19:14.000,343,11099669,-795,0,1765243153,15175.14179971,153.9973378499999,50693.21632128 2025-12-09,01:19:15.000,343,11099613,-795,0,1765243154,15175.2024265,153.96914133000246,50693.16741144 2025-12-09,01:19:16.000,343,11099670,-795,0,1765243155,15175.16200864,153.92684654999903,50693.209334160005 2025-12-09,01:19:17.000,343,11099691,-795,0,1765243156,15175.188953879995,153.99028872000054,50693.18138568001 2025-12-09,01:19:18.000,343,11099658,-795,0,1765243157,15175.18221757,153.95504307000374,50693.279205360006 2025-12-09,01:19:19.000,343,11099633,-795,0,1765243158,15175.16200864,153.94094480999775,50693.16741144 2025-12-09,01:19:20.000,343,11099692,-795,0,1765243159,15175.26305329,153.96914133000246,50693.160424320005 2025-12-09,01:19:21.000,343,11099674,-715,0,1765243160,15175.209162809995,153.99028872000054,50693.20234704001 2025-12-09,01:19:22.000,343,11099664,-795,0,1765243161,15175.25631697999,153.9338956799984,50693.20234704001 2025-12-09,01:19:23.000,343,11099620,-675,0,1765243162,15175.269789599995,153.9338956799984,50693.14645008 2025-12-09,01:19:24.000,343,11099630,-795,0,1765243163,15175.28326222,153.9127482900003,50693.21632128 2025-12-09,01:19:25.000,343,11099650,-795,0,1765243164,15175.23610804999,153.92684654999903,50693.111514480006 2025-12-09,01:19:26.000,343,11099693,-795,0,1765243165,15175.25631697999,153.8986500300016,50693.1883728 2025-12-09,01:19:27.000,343,11099698,-795,0,1765243166,15175.249580669995,153.8775026400035,50693.21632128 2025-12-09,01:19:28.000,343,11099727,-715,0,1765243167,15175.249580669995,153.87045351000415,50693.15343720001 2025-12-09,01:19:29.000,343,11099630,-795,0,1765243168,15175.188953879995,153.80701134000265,50693.06959176 2025-12-09,01:19:30.000,343,11099692,-755,0,1765243169,15175.25631697999,153.88455177000287,50693.16741144 2025-12-09,01:19:31.000,343,11099673,-795,0,1765243170,15175.26305329,153.8493061199988,50693.19535992 2025-12-09,01:19:32.000,343,11099678,-795,0,1765243171,15175.28326222,153.82815873000072,50693.13247584001 2025-12-09,01:19:33.000,343,11099710,-795,0,1765243172,15175.26305329,153.83520786000008,50693.15343720001 2025-12-09,01:19:34.000,343,11099691,-795,0,1765243173,15175.289998529996,153.84225698999944,50693.13247584001 2025-12-09,01:19:35.000,343,11099671,-795,0,1765243174,15175.350625319996,153.85635524999816,50693.23029552001 2025-12-09,01:19:36.000,343,11099679,-795,0,1765243175,15175.38430687,153.84225698999944,50693.26523112 2025-12-09,01:19:37.000,343,11099671,-795,0,1765243176,15175.330416389996,153.90569916000095,50693.21632128 2025-12-09,01:19:38.000,343,11099648,-795,0,1765243177,15175.310207459996,153.82110960000136,50693.30016672001 2025-12-09,01:19:39.000,343,11099702,-795,0,1765243178,15175.33715269999,153.88455177000287,50693.18138568001 2025-12-09,01:19:40.000,343,11099661,-795,0,1765243179,15175.4045158,153.87045351000415,50693.26523112 2025-12-09,01:19:41.000,343,11099694,-795,0,1765243180,15175.32368008,153.87045351000415,50693.21632128 2025-12-09,01:19:42.000,343,11099657,-795,0,1765243181,15175.370834249996,153.85635524999816,50693.26523112 2025-12-09,01:19:43.000,343,11099625,-795,0,1765243182,15175.377570559991,153.83520786000008,50693.23728264 2025-12-09,01:19:44.000,343,11099720,-795,0,1765243183,15175.350625319996,153.82110960000136,50693.223308399996 2025-12-09,01:19:45.000,343,11099677,-795,0,1765243184,15175.36409794,153.85635524999816,50693.279205360006 2025-12-09,01:19:46.000,343,11099692,-795,0,1765243185,15175.357361629991,153.814060470002,50693.16741144 2025-12-09,01:19:47.000,343,11099665,-795,0,1765243186,15175.34388901,153.7999622100033,50693.13946296 2025-12-09,01:19:48.000,343,11099650,-795,0,1765243187,15175.377570559991,153.75766742999986,50693.17439856 2025-12-09,01:19:49.000,343,11099678,-795,0,1765243188,15175.357361629991,153.78586395000457,50693.14645008 2025-12-09,01:19:50.000,343,11099654,-795,0,1765243189,15175.36409794,153.76471655999921,50693.18138568001 2025-12-09,01:19:51.000,343,11099676,-795,0,1765243190,15175.310207459996,153.77176568999857,50693.111514480006 2025-12-09,01:19:52.000,343,11099673,-795,0,1765243191,15175.34388901,153.77176568999857,50693.09754024 2025-12-09,01:19:53.000,343,11099705,-795,0,1765243192,15175.350625319996,153.77881481999793,50693.17439856 2025-12-09,01:19:54.000,343,11099707,-795,0,1765243193,15175.33715269999,153.72947091000242,50693.16741144 2025-12-09,01:19:55.000,343,11099612,-795,0,1765243194,15175.34388901,153.72947091000242,50693.090553120004 2025-12-09,01:19:56.000,343,11099668,-795,0,1765243195,15175.397779489991,153.72242178000306,50693.16741144 2025-12-09,01:19:57.000,343,11099651,-635,0,1765243196,15175.36409794,153.79291308000393,50693.1185016 2025-12-09,01:19:58.000,343,11099671,-795,0,1765243197,15175.36409794,153.74356917000114,50693.15343720001 2025-12-09,01:19:59.000,343,11099691,-795,0,1765243198,15175.377570559991,153.75766742999986,50693.209334160005 2025-12-09,01:20:00.000,343,11099691,-795,0,1765243199,15175.411252109996,153.79291308000393,50693.13946296 2025-12-09,01:20:01.000,343,11099655,-795,0,1765243200,15175.4045158,153.77176568999857,50693.14645008 2025-12-09,01:20:02.000,343,11099658,-795,0,1765243201,15175.438197349991,153.74356917000114,50693.0486304 2025-12-09,01:20:03.000,343,11099750,-795,0,1765243202,15175.451669969996,153.67307787000027,50693.09754024 2025-12-09,01:20:04.000,343,11099632,-795,0,1765243203,15175.42472473,153.6660287400009,50693.10452736001 2025-12-09,01:20:05.000,343,11099657,-795,0,1765243204,15175.431461039996,153.65897961000155,50693.07657888 2025-12-09,01:20:06.000,343,11099615,-795,0,1765243205,15175.42472473,153.63783222000347,50693.13946296 2025-12-09,01:20:07.000,343,11099691,-795,0,1765243206,15175.411252109996,153.6025865699994,50693.111514480006 2025-12-09,01:20:08.000,343,11099653,-795,0,1765243207,15175.42472473,153.58848831000068,50693.19535992 2025-12-09,01:20:09.000,343,11099668,-795,0,1765243208,15175.451669969996,153.61668482999812,50693.090553120004 2025-12-09,01:20:10.000,343,11099676,-795,0,1765243209,15175.458406279991,153.58848831000068,50693.041643280005 2025-12-09,01:20:11.000,343,11099700,-795,0,1765243210,15175.438197349991,153.61668482999812,50692.992733440005 2025-12-09,01:20:12.000,343,11099690,-795,0,1765243211,15175.512296759996,153.6519304800022,50693.041643280005 2025-12-09,01:20:13.000,343,11099725,-795,0,1765243212,15175.519033069992,153.61668482999812,50692.97177208 2025-12-09,01:20:14.000,343,11099660,-795,0,1765243213,15175.519033069992,153.60963569999876,50693.07657888 2025-12-09,01:20:15.000,343,11099676,-795,0,1765243214,15175.545978310001,153.57439005000197,50693.12548872 2025-12-09,01:20:16.000,343,11099650,-795,0,1765243215,15175.579659859992,153.63783222000347,50693.13247584001 2025-12-09,01:20:17.000,343,11099643,-795,0,1765243216,15175.552714619997,153.64488135000283,50693.20234704001 2025-12-09,01:20:18.000,343,11099601,-795,0,1765243217,15175.552714619997,153.6025865699994,50693.23029552001 2025-12-09,01:20:29.000,343,11099653,-795,0,1765243228,15175.492087829996,153.5673409200026,50692.98574632001 2025-12-09,01:20:30.000,343,11099670,-795,0,1765243229,15175.519033069992,153.52504613999918,50692.95779784 2025-12-09,01:20:31.000,343,11099675,-795,0,1765243230,15175.438197349991,153.59553744000004,50693.02068192 2025-12-09,01:20:32.000,343,11099651,-795,0,1765243231,15175.505560450001,153.57439005000197,50693.02766904 2025-12-09,01:20:33.000,343,11099708,-795,0,1765243232,15175.519033069992,153.60963569999876,50692.99972056 2025-12-09,01:20:34.000,343,11099761,-795,0,1765243233,15175.492087829996,153.59553744000004,50692.97177208 2025-12-09,01:20:35.000,343,11099674,-795,0,1765243234,15175.458406279991,153.62373396000476,50692.943823600006 2025-12-09,01:20:36.000,343,11099704,-795,0,1765243235,15175.552714619997,153.63078309000412,50693.055617519996 2025-12-09,01:20:37.000,343,11099750,-795,0,1765243236,15175.566187240001,153.6519304800022,50693.01369480001 2025-12-09,01:20:38.000,343,11099666,-795,0,1765243237,15175.572923549997,153.6519304800022,50693.06260464001 2025-12-09,01:20:39.000,343,11099717,-795,0,1765243238,15175.606605100002,153.62373396000476,50693.01369480001 2025-12-09,01:20:40.000,343,11099718,-795,0,1765243239,15175.660495579992,153.6519304800022,50693.02068192 2025-12-09,01:20:41.000,343,11099628,-795,0,1765243240,15175.700913439992,153.61668482999812,50693.055617519996 2025-12-09,01:20:42.000,343,11099674,-795,0,1765243241,15175.700913439992,153.65897961000155,50693.16741144 2025-12-09,01:20:43.000,343,11099681,-635,0,1765243242,15175.741331299992,153.61668482999812,50693.1185016 2025-12-09,01:20:44.000,343,11099694,-795,0,1765243243,15175.694177129997,153.56029179000325,50693.12548872 2025-12-09,01:20:45.000,343,11099756,-795,0,1765243244,15175.734594989997,153.6025865699994,50693.1185016 2025-12-09,01:20:46.000,343,11099749,-795,0,1765243245,15175.808694400002,153.61668482999812,50693.111514480006 2025-12-09,01:20:47.000,343,11099694,-795,0,1765243246,15175.808694400002,153.52504613999918,50693.12548872 2025-12-09,01:20:48.000,343,11099644,-795,0,1765243247,15175.822167019993,153.58848831000068,50693.21632128 2025-12-09,01:20:49.000,343,11099677,-795,0,1765243248,15175.822167019993,153.5532426600039,50693.111514480006 2025-12-09,01:20:50.000,343,11099677,-795,0,1765243249,15175.828903330003,153.54619353000453,50693.15343720001 2025-12-09,01:20:51.000,343,11099651,-795,0,1765243250,15175.903002739993,153.58848831000068,50693.16741144 2025-12-09,01:20:52.000,343,11099804,-795,0,1765243251,15175.909739049988,153.53209526999854,50693.13946296 2025-12-09,01:20:53.000,343,11099723,-795,0,1765243252,15175.929947979988,153.56029179000325,50693.14645008 2025-12-09,01:20:54.000,343,11099682,-795,0,1765243253,15175.963629529993,153.52504613999918,50693.20234704001 2025-12-09,01:20:55.000,343,11099686,-795,0,1765243254,15175.963629529993,153.51094788000046,50693.16741144 2025-12-09,01:20:56.000,343,11099719,-795,0,1765243255,15175.943420599993,153.51094788000046,50693.1883728 2025-12-09,01:20:57.000,343,11099767,-795,0,1765243256,15175.950156909988,153.48980049000238,50693.19535992 2025-12-09,01:20:58.000,343,11099657,-795,0,1765243257,15175.977102149998,153.47570223000366,50693.13946296 2025-12-09,01:20:59.000,343,11099662,-795,0,1765243258,15175.956893219998,153.4404565799996,50693.16741144 2025-12-09,01:21:00.000,343,11099690,-795,0,1765243259,15175.929947979988,153.4404565799996,50693.209334160005 2025-12-09,01:21:01.000,343,11099740,-795,0,1765243260,15175.990574769989,153.4193091900015,50693.14645008 2025-12-09,01:21:02.000,343,11099678,-795,0,1765243261,15175.956893219998,153.39816180000344,50693.23029552001 2025-12-09,01:21:03.000,343,11099726,-795,0,1765243262,15175.990574769989,153.4545548399983,50693.24426976 2025-12-09,01:21:04.000,343,11099718,-795,0,1765243263,15175.977102149998,153.4052109300028,50693.1883728 2025-12-09,01:21:05.000,343,11099662,-795,0,1765243264,15175.997311079998,153.39816180000344,50693.223308399996 2025-12-09,01:21:06.000,343,11099630,-795,0,1765243265,15176.004047389994,153.32767050000257,50693.258244000004 2025-12-09,01:21:07.000,343,11099630,-795,0,1765243266,15176.044465249994,153.3417687600013,50693.2931796 2025-12-09,01:21:08.000,343,11099698,-795,0,1765243267,15176.084883109994,153.33471963000193,50693.258244000004 2025-12-09,01:21:09.000,343,11099690,-795,0,1765243268,15176.078146799999,153.32767050000257,50693.23728264 2025-12-09,01:21:10.000,343,11099697,-795,0,1765243269,15176.098355729999,153.38406354000472,50693.20234704001 2025-12-09,01:21:11.000,343,11099693,-795,0,1765243270,15176.145509899994,153.29947397999786,50693.23029552001 2025-12-09,01:21:12.000,343,11099718,-795,0,1765243271,15176.125300969994,153.28537571999914,50693.1883728 2025-12-09,01:21:13.000,343,11099673,-795,0,1765243272,15176.17245513999,153.2924248499985,50693.23029552001 2025-12-09,01:21:14.000,343,11099710,-795,0,1765243273,15176.125300969994,153.29947397999786,50693.209334160005 2025-12-09,01:21:15.000,343,11099638,-795,0,1765243274,15176.138773589999,153.27832658999978,50693.279205360006 2025-12-09,01:21:16.000,343,11099716,-795,0,1765243275,15176.138773589999,153.27127746000042,50693.111514480006 2025-12-09,01:21:17.000,343,11099691,-795,0,1765243276,15176.111828349989,153.23603181000362,50693.223308399996 2025-12-09,01:21:18.000,343,11099741,-795,0,1765243277,15176.15224620999,153.25013007000234,50693.16741144 2025-12-09,01:21:19.000,343,11099761,-795,0,1765243278,15176.158982519999,153.25013007000234,50693.20234704001 2025-12-09,01:21:20.000,343,11099686,-795,0,1765243279,15176.145509899994,153.29947397999786,50693.17439856 2025-12-09,01:21:21.000,343,11099674,-795,0,1765243280,15176.098355729999,153.25013007000234,50693.223308399996 2025-12-09,01:21:22.000,343,11099601,-795,0,1765243281,15176.138773589999,153.23603181000362,50693.20234704001 2025-12-09,01:21:23.000,343,11099742,-795,0,1765243282,15176.13203727999,153.23603181000362,50693.20234704001 2025-12-09,01:21:24.000,343,11099613,-795,0,1765243283,15176.098355729999,153.21488441999827,50693.16741144 2025-12-09,01:21:25.000,343,11099698,-795,0,1765243284,15176.044465249994,153.25013007000234,50693.28619248 2025-12-09,01:21:26.000,343,11099705,-795,0,1765243285,15176.057937869999,153.27127746000042,50693.1883728 2025-12-09,01:21:27.000,343,11099726,-795,0,1765243286,15176.071410489989,153.23603181000362,50693.20234704001 2025-12-09,01:21:28.000,343,11099695,-795,0,1765243287,15176.051201559989,153.1584913800034,50693.19535992 2025-12-09,01:21:29.000,343,11099644,-795,0,1765243288,15176.030992629989,153.27127746000042,50693.160424320005 2025-12-09,01:21:30.000,343,11099745,-795,0,1765243289,15176.091619419989,153.24308094000298,50693.14645008 2025-12-09,01:21:31.000,343,11099723,-795,0,1765243290,15176.078146799999,153.23603181000362,50693.18138568001 2025-12-09,01:21:32.000,343,11099657,-755,0,1765243291,15176.071410489989,153.2219335500049,50693.25125688001 2025-12-09,01:21:33.000,343,11099678,-795,0,1765243292,15176.064674179994,153.17258964000212,50693.10452736001 2025-12-09,01:21:34.000,343,11099733,-795,0,1765243293,15176.057937869999,153.20078615999955,50693.160424320005 2025-12-09,01:21:35.000,343,11099635,-795,0,1765243294,15176.017520009998,153.22898268000426,50693.27221824001 2025-12-09,01:21:36.000,343,11099736,-795,0,1765243295,15176.044465249994,153.13029485999868,50693.16741144 2025-12-09,01:21:37.000,343,11099723,-795,0,1765243296,15176.044465249994,153.14439312000468,50693.13946296 2025-12-09,01:21:38.000,343,11099643,-795,0,1765243297,15176.064674179994,153.14439312000468,50693.1883728 2025-12-09,01:21:39.000,343,11099658,-795,0,1765243298,15176.071410489989,153.17258964000212,50693.10452736001 2025-12-09,01:21:40.000,343,11099678,-795,0,1765243299,15176.044465249994,153.13029485999868,50693.111514480006 2025-12-09,01:21:41.000,343,11099727,-795,0,1765243300,15176.057937869999,153.11619659999997,50693.17439856 2025-12-09,01:21:42.000,343,11099713,-795,0,1765243301,15176.037728939998,153.05980355999782,50693.16741144 2025-12-09,01:21:43.000,343,11099686,-795,0,1765243302,15176.030992629989,153.08800008000253,50693.14645008 2025-12-09,01:21:44.000,343,11099745,-795,0,1765243303,15176.037728939998,153.1091474700006,50693.21632128 2025-12-09,01:21:45.000,343,11099783,-795,0,1765243304,15176.051201559989,153.08095095000317,50693.13247584001 2025-12-09,01:21:46.000,343,11099674,-795,0,1765243305,15176.057937869999,153.11619659999997,50693.209334160005 2025-12-09,01:21:47.000,343,11099730,-795,0,1765243306,15176.078146799999,153.14439312000468,50693.1185016 2025-12-09,01:21:48.000,343,11099629,-795,0,1765243307,15176.091619419989,153.14439312000468,50693.19535992 2025-12-09,01:21:49.000,343,11099691,-795,0,1765243308,15176.044465249994,153.13029485999868,50693.16741144 2025-12-09,01:21:50.000,343,11099652,-795,0,1765243309,15176.004047389994,153.13029485999868,50693.20234704001 2025-12-09,01:21:51.000,343,11099696,-795,0,1765243310,15176.017520009998,153.13029485999868,50693.209334160005 2025-12-09,01:21:52.000,343,11099696,-795,0,1765243311,15176.044465249994,153.14439312000468,50693.30016672001 2025-12-09,01:21:53.000,343,11099693,-795,0,1765243312,15176.037728939998,153.14439312000468,50693.23728264 2025-12-09,01:21:54.000,343,11099682,-795,0,1765243313,15176.030992629989,153.14439312000468,50693.21632128 2025-12-09,01:21:55.000,343,11099698,-795,0,1765243314,15176.044465249994,153.15144225000404,50693.30715384 2025-12-09,01:21:56.000,343,11099707,-795,0,1765243315,15176.017520009998,153.1584913800034,50693.24426976 2025-12-09,01:21:57.000,343,11099641,-795,0,1765243316,15176.004047389994,153.16554051000276,50693.23728264 2025-12-09,01:21:58.000,343,11099760,-795,0,1765243317,15175.983838459993,153.15144225000404,50693.13946296 2025-12-09,01:21:59.000,343,11099708,-795,0,1765243318,15176.030992629989,153.21488441999827,50693.17439856 2025-12-09,01:22:00.000,343,11099779,-795,0,1765243319,15176.017520009998,153.22898268000426,50693.18138568001 2025-12-09,01:22:01.000,343,11099733,-795,0,1765243320,15176.010783699989,153.16554051000276,50693.209334160005 2025-12-09,01:22:02.000,343,11099649,-795,0,1765243321,15175.983838459993,153.26422833000106,50693.24426976 2025-12-09,01:22:03.000,343,11099673,-795,0,1765243322,15175.936684289998,153.24308094000298,50693.2931796 2025-12-09,01:22:04.000,343,11099633,-795,0,1765243323,15175.903002739993,153.26422833000106,50693.26523112 2025-12-09,01:22:05.000,343,11099654,-795,0,1765243324,15175.936684289998,153.23603181000362,50693.223308399996 2025-12-09,01:22:06.000,343,11099692,-795,0,1765243325,15175.889530119988,153.24308094000298,50693.23728264 2025-12-09,01:22:07.000,343,11099722,-795,0,1765243326,15175.909739049988,153.25013007000234,50693.25125688001 2025-12-09,01:22:08.000,343,11099619,-795,0,1765243327,15175.950156909988,153.26422833000106,50693.23728264 2025-12-09,01:22:09.000,343,11099685,-795,0,1765243328,15175.876057499998,153.31357224000385,50693.16741144 2025-12-09,01:22:10.000,343,11099700,-795,0,1765243329,15175.950156909988,153.33471963000193,50693.258244000004 2025-12-09,01:22:11.000,343,11099594,-795,0,1765243330,15175.936684289998,153.39111267000408,50693.258244000004 2025-12-09,01:22:12.000,343,11099630,-795,0,1765243331,15175.929947979988,153.38406354000472,50693.258244000004 2025-12-09,01:22:13.000,343,11099747,-795,0,1765243332,15175.943420599993,153.39816180000344,50693.279205360006 2025-12-09,01:22:14.000,343,11099736,-795,0,1765243333,15175.916475359998,153.39111267000408,50693.14645008 2025-12-09,01:22:15.000,343,11099651,-795,0,1765243334,15175.882793809993,153.41226006000215,50693.160424320005 2025-12-09,01:22:16.000,343,11099668,-795,0,1765243335,15175.896266429998,153.43340745000023,50693.17439856 2025-12-09,01:22:17.000,343,11099765,-795,0,1765243336,15175.855848569998,153.4404565799996,50693.16741144 2025-12-09,01:22:18.000,343,11099692,-795,0,1765243337,15175.828903330003,153.48275136000302,50693.15343720001 2025-12-09,01:22:19.000,343,11099695,-795,0,1765243338,15175.781749159993,153.5673409200026,50693.1883728 2025-12-09,01:22:20.000,343,11099653,-795,0,1765243339,15175.842375949993,153.53209526999854,50693.12548872 2025-12-09,01:22:21.000,343,11099665,-795,0,1765243340,15175.795221779998,153.47570223000366,50693.13247584001 2025-12-09,01:22:22.000,343,11099670,-795,0,1765243341,15175.775012849997,153.5038987500011,50693.17439856 2025-12-09,01:22:23.000,343,11099677,-795,0,1765243342,15175.781749159993,153.59553744000004,50693.1883728 2025-12-09,01:22:24.000,343,11099725,-795,0,1765243343,15175.781749159993,153.57439005000197,50693.21632128 2025-12-09,01:22:25.000,343,11099669,-795,0,1765243344,15175.768276540002,153.57439005000197,50693.23029552001 2025-12-09,01:22:26.000,343,11099633,-795,0,1765243345,15175.761540229993,153.61668482999812,50693.1883728 2025-12-09,01:22:27.000,343,11099715,-795,0,1765243346,15175.734594989997,153.6519304800022,50693.23029552001 2025-12-09,01:22:28.000,343,11099599,-795,0,1765243347,15175.741331299992,153.6660287400009,50693.17439856 2025-12-09,01:22:29.000,343,11099714,-795,0,1765243348,15175.808694400002,153.7153726500037,50693.26523112 2025-12-09,01:22:30.000,343,11099634,-795,0,1765243349,15175.788485470002,153.68012699999963,50693.23029552001 2025-12-09,01:22:31.000,343,11099677,-795,0,1765243350,15175.781749159993,153.72947091000242,50693.279205360006 2025-12-09,01:22:32.000,343,11099659,-795,0,1765243351,15175.734594989997,153.72242178000306,50693.37003792001 2025-12-09,01:22:33.000,343,11099658,-795,0,1765243352,15175.775012849997,153.77881481999793,50693.34907656001 2025-12-09,01:22:34.000,343,11099655,-795,0,1765243353,15175.721122369992,153.77881481999793,50693.27221824001 2025-12-09,01:22:35.000,343,11099723,-795,0,1765243354,15175.727858680002,153.77881481999793,50693.31414096 2025-12-09,01:22:36.000,343,11099735,-795,0,1765243355,15175.694177129997,153.85635524999816,50693.2931796 2025-12-09,01:22:37.000,343,11099765,-795,0,1765243356,15175.734594989997,153.8634043800048,50693.31414096 2025-12-09,01:22:38.000,343,11099597,-795,0,1765243357,15175.707649750002,153.8634043800048,50693.37003792001 2025-12-09,01:22:39.000,343,11099667,-795,0,1765243358,15175.680704509992,153.9338956799984,50693.3630508 2025-12-09,01:22:40.000,343,11099756,-795,0,1765243359,15175.700913439992,154.00438697999925,50693.46087048 2025-12-09,01:22:41.000,343,11099715,-795,0,1765243360,15175.687440820002,153.96914133000246,50693.32112808001 2025-12-09,01:22:42.000,343,11099739,-795,0,1765243361,15175.673968199997,154.01848523999797,50693.35606368 2025-12-09,01:22:43.000,343,11099630,-795,0,1765243362,15175.626814030002,154.0114361099986,50693.33510232 2025-12-09,01:22:44.000,343,11099648,-795,0,1765243363,15175.599868789992,153.9973378499999,50693.40497352 2025-12-09,01:22:45.000,343,11099630,-795,0,1765243364,15175.613341409997,154.03963263000333,50693.35606368 2025-12-09,01:22:46.000,343,11099731,-795,0,1765243365,15175.593132479997,154.03963263000333,50693.40497352 2025-12-09,01:22:47.000,343,11099743,-795,0,1765243366,15175.613341409997,154.0255343700046,50693.3630508 2025-12-09,01:22:48.000,343,11099677,-795,0,1765243367,15175.539241999992,154.08192740999948,50693.37003792001 2025-12-09,01:22:49.000,343,11099647,-795,0,1765243368,15175.532505689996,154.08192740999948,50693.377025040005 2025-12-09,01:22:50.000,343,11099679,-795,0,1765243369,15175.532505689996,154.16651696999907,50693.258244000004 2025-12-09,01:22:51.000,343,11099644,-795,0,1765243370,15175.559450929992,154.145369580001,50693.23728264 2025-12-09,01:22:52.000,343,11099684,-795,0,1765243371,15175.552714619997,154.13127132000227,50693.33510232 2025-12-09,01:22:53.000,343,11099697,-795,0,1765243372,15175.465142590001,154.22995914000057,50693.27221824001 2025-12-09,01:22:54.000,343,11099657,-795,0,1765243373,15175.451669969996,154.19471349000378,50693.25125688001 2025-12-09,01:22:55.000,343,11099570,-795,0,1765243374,15175.4045158,154.18061522999778,50693.14645008 2025-12-09,01:22:56.000,343,11099732,-795,0,1765243375,15175.451669969996,154.2440573999993,50693.160424320005 2025-12-09,01:22:57.000,343,11099699,-795,0,1765243376,15175.431461039996,154.16651696999907,50693.23029552001 2025-12-09,01:22:58.000,343,11099643,-795,0,1765243377,15175.417988419991,154.258155659998,50693.209334160005 2025-12-09,01:22:59.000,343,11099680,-795,0,1765243378,15175.391043179996,154.25110652999865,50693.18138568001 2025-12-09,01:23:00.000,343,11099657,-795,0,1765243379,15175.465142590001,154.23700826999993,50693.12548872 2025-12-09,01:23:01.000,343,11099665,-795,0,1765243380,15175.4045158,154.34274522000487,50693.160424320005 2025-12-09,01:23:02.000,343,11099687,-795,0,1765243381,15175.4045158,154.25110652999865,50693.160424320005 2025-12-09,01:23:03.000,343,11099738,-795,0,1765243382,15175.391043179996,154.30045044000144,50693.19535992 2025-12-09,01:23:04.000,343,11099624,-795,0,1765243383,15175.38430687,154.31454870000016,50693.223308399996 2025-12-09,01:23:05.000,343,11099647,-795,0,1765243384,15175.397779489991,154.33569608999824,50693.20234704001 2025-12-09,01:23:06.000,343,11099627,-795,0,1765243385,15175.377570559991,154.3709417400023,50693.1883728 2025-12-09,01:23:07.000,343,11099711,-795,0,1765243386,15175.411252109996,154.42028564999782,50693.223308399996 2025-12-09,01:23:08.000,343,11099693,-795,0,1765243387,15175.417988419991,154.42733478000446,50693.20234704001 2025-12-09,01:23:09.000,343,11099680,-795,0,1765243388,15175.42472473,154.3709417400023,50693.24426976 2025-12-09,01:23:10.000,343,11099592,-795,0,1765243389,15175.38430687,154.3920891300004,50693.19535992 2025-12-09,01:23:11.000,343,11099698,-795,0,1765243390,15175.417988419991,154.42733478000446,50693.16741144 2025-12-09,01:23:12.000,343,11099717,-795,0,1765243391,15175.411252109996,154.39913825999975,50693.17439856 2025-12-09,01:23:13.000,343,11099629,-795,0,1765243392,15175.438197349991,154.37799087000167,50693.14645008 2025-12-09,01:23:14.000,343,11099723,-795,0,1765243393,15175.417988419991,154.4061873899991,50693.1883728 2025-12-09,01:23:15.000,343,11099681,-795,0,1765243394,15175.391043179996,154.42733478000446,50693.20234704001 2025-12-09,01:23:16.000,343,11099717,-795,0,1765243395,15175.397779489991,154.44143304000318,50693.258244000004 2025-12-09,01:23:17.000,343,11099747,-795,0,1765243396,15175.397779489991,154.48372781999933,50693.21632128 2025-12-09,01:23:18.000,343,11099733,-795,0,1765243397,15175.4045158,154.43438391000382,50693.16741144 2025-12-09,01:23:19.000,343,11099679,-795,0,1765243398,15175.377570559991,154.44143304000318,50693.19535992 2025-12-09,01:23:20.000,343,11099653,-795,0,1765243399,15175.36409794,154.3920891300004,50693.15343720001 2025-12-09,01:23:21.000,343,11099733,-795,0,1765243400,15175.36409794,154.3568434800036,50693.160424320005 2025-12-09,01:23:22.000,343,11099677,-795,0,1765243401,15175.36409794,154.3709417400023,50693.090553120004 2025-12-09,01:23:23.000,343,11099718,-795,0,1765243402,15175.370834249996,154.3568434800036,50693.14645008 2025-12-09,01:23:24.000,343,11099727,-795,0,1765243403,15175.33715269999,154.36389261000295,50693.18138568001 2025-12-09,01:23:25.000,343,11099597,-795,0,1765243404,15175.33715269999,154.37799087000167,50693.13247584001 2025-12-09,01:23:26.000,343,11099717,-795,0,1765243405,15175.36409794,154.32864695999888,50693.111514480006 2025-12-09,01:23:27.000,343,11099644,-795,0,1765243406,15175.32368008,154.33569608999824,50693.1185016 2025-12-09,01:23:28.000,343,11099668,-795,0,1765243407,15175.357361629991,154.39913825999975,50693.08356600001 2025-12-09,01:23:29.000,343,11099643,-795,0,1765243408,15175.31694376999,154.3920891300004,50693.160424320005 2025-12-09,01:23:30.000,343,11099726,-795,0,1765243409,15175.350625319996,154.4061873899991,50693.14645008 2025-12-09,01:23:31.000,343,11099765,-715,0,1765243410,15175.350625319996,154.44143304000318,50693.160424320005 2025-12-09,01:23:32.000,343,11099635,-795,0,1765243411,15175.31694376999,154.42733478000446,50693.09754024 2025-12-09,01:23:33.000,343,11099691,-795,0,1765243412,15175.30347115,154.42028564999782,50693.090553120004 2025-12-09,01:23:34.000,343,11099730,-795,0,1765243413,15175.29673483999,154.3920891300004,50693.07657888 2025-12-09,01:23:35.000,343,11099674,-795,0,1765243414,15175.29673483999,154.38504000000103,50693.055617519996 2025-12-09,01:23:36.000,343,11099703,-795,0,1765243415,15175.32368008,154.3709417400023,50693.07657888 2025-12-09,01:23:37.000,343,11099686,-795,0,1765243416,15175.350625319996,154.39913825999975,50693.02068192 2025-12-09,01:23:38.000,343,11099707,-795,0,1765243417,15175.33715269999,154.3709417400023,50693.02766904 2025-12-09,01:23:39.000,343,11099785,-795,0,1765243418,15175.36409794,154.44143304000318,50693.13946296 2025-12-09,01:23:40.000,343,11099682,-795,0,1765243419,15175.444933660001,154.39913825999975,50693.09754024 2025-12-09,01:23:41.000,343,11099712,-795,0,1765243420,15175.411252109996,154.46258043000125,50693.1883728 2025-12-09,01:23:42.000,343,11099622,-795,0,1765243421,15175.431461039996,154.4061873899991,50693.13247584001 2025-12-09,01:23:43.000,343,11099645,-795,0,1765243422,15175.42472473,154.4061873899991,50693.13247584001 2025-12-09,01:23:44.000,343,11099613,-795,0,1765243423,15175.417988419991,154.44143304000318,50693.12548872 2025-12-09,01:23:45.000,343,11099698,-795,0,1765243424,15175.438197349991,154.39913825999975,50693.17439856 2025-12-09,01:23:46.000,343,11099676,-795,0,1765243425,15175.465142590001,154.41323651999846,50693.0486304 2025-12-09,01:23:47.000,343,11099647,-715,0,1765243426,15175.4045158,154.3709417400023,50693.09754024 2025-12-09,01:23:48.000,343,11099649,-795,0,1765243427,15175.478615209991,154.34979435000423,50693.13247584001 2025-12-09,01:23:49.000,343,11099624,-795,0,1765243428,15175.438197349991,154.34274522000487,50693.09754024 2025-12-09,01:23:50.000,343,11099639,-795,0,1765243429,15175.431461039996,154.32864695999888,50693.090553120004 2025-12-09,01:23:51.000,343,11099651,-795,0,1765243430,15175.42472473,154.34979435000423,50693.13247584001 2025-12-09,01:23:52.000,343,11099650,-795,0,1765243431,15175.458406279991,154.34979435000423,50693.12548872 2025-12-09,01:23:53.000,343,11099696,-795,0,1765243432,15175.438197349991,154.3709417400023,50693.090553120004 2025-12-09,01:23:54.000,343,11099693,-795,0,1765243433,15175.492087829996,154.37799087000167,50693.12548872 2025-12-09,01:23:55.000,343,11099643,-795,0,1765243434,15175.465142590001,154.3568434800036,50693.02068192 2025-12-09,01:23:56.000,343,11099678,-795,0,1765243435,15175.411252109996,154.39913825999975,50693.041643280005 2025-12-09,01:23:57.000,343,11099717,-795,0,1765243436,15175.444933660001,154.41323651999846,50693.00670768 2025-12-09,01:23:58.000,343,11099662,-795,0,1765243437,15175.4045158,154.32159782999952,50692.992733440005 2025-12-09,01:23:59.000,343,11099749,-795,0,1765243438,15175.478615209991,154.36389261000295,50693.06959176 2025-12-09,01:24:00.000,343,11099713,-795,0,1765243439,15175.525769380001,154.33569608999824,50693.02068192 2025-12-09,01:24:01.000,343,11099612,-795,0,1765243440,15175.539241999992,154.3709417400023,50692.992733440005 2025-12-09,01:24:02.000,343,11099609,-795,0,1765243441,15175.545978310001,154.34979435000423,50693.0486304 2025-12-09,01:24:03.000,343,11099693,-795,0,1765243442,15175.566187240001,154.34274522000487,50693.00670768 2025-12-09,01:24:04.000,343,11099695,-795,0,1765243443,15175.579659859992,154.33569608999824,50692.99972056 2025-12-09,01:24:05.000,343,11099672,-795,0,1765243444,15175.586396170002,154.33569608999824,50693.06959176 2025-12-09,01:24:06.000,343,11099634,-795,0,1765243445,15175.545978310001,154.31454870000016,50692.97177208 2025-12-09,01:24:07.000,343,11099737,-795,0,1765243446,15175.552714619997,154.3074995700008,50692.99972056 2025-12-09,01:24:08.000,343,11099640,-795,0,1765243447,15175.572923549997,154.272253920004,50693.01369480001 2025-12-09,01:24:09.000,343,11099637,-795,0,1765243448,15175.559450929992,154.32864695999888,50693.055617519996 2025-12-09,01:24:10.000,343,11099651,-795,0,1765243449,15175.613341409997,154.32864695999888,50693.03465616001 2025-12-09,01:24:11.000,343,11099764,-795,0,1765243450,15175.626814030002,154.34979435000423,50692.89491376001 2025-12-09,01:24:12.000,343,11099680,-795,0,1765243451,15175.620077719992,154.34979435000423,50693.03465616001 2025-12-09,01:24:13.000,343,11099686,-795,0,1765243452,15175.572923549997,154.33569608999824,50693.00670768 2025-12-09,01:24:14.000,343,11099697,-795,0,1765243453,15175.606605100002,154.34979435000423,50692.992733440005 2025-12-09,01:24:15.000,343,11099674,-795,0,1765243454,15175.647022960002,154.34274522000487,50692.97177208 2025-12-09,01:24:16.000,343,11099666,-795,0,1765243455,15175.707649750002,154.39913825999975,50692.922862240004 2025-12-09,01:24:17.000,343,11099766,-795,0,1765243456,15175.727858680002,154.42733478000446,50692.96478496001 2025-12-09,01:24:18.000,343,11099733,-795,0,1765243457,15175.741331299992,154.4696295600006,50693.03465616001 2025-12-09,01:24:19.000,343,11099700,-795,0,1765243458,15175.781749159993,154.42028564999782,50693.1883728 2025-12-09,01:24:20.000,343,11099720,-795,0,1765243459,15175.768276540002,154.39913825999975,50693.06260464001 2025-12-09,01:24:21.000,343,11099721,-795,0,1765243460,15175.808694400002,154.36389261000295,50693.12548872 2025-12-09,01:24:22.000,343,11099676,-795,0,1765243461,15175.741331299992,154.46258043000125,50693.17439856 2025-12-09,01:24:23.000,343,11099725,-795,0,1765243462,15175.761540229993,154.42733478000446,50693.08356600001 2025-12-09,01:24:24.000,343,11099734,-795,0,1765243463,15175.801958089993,154.4061873899991,50693.09754024 2025-12-09,01:24:25.000,343,11099676,-795,0,1765243464,15175.781749159993,154.44143304000318,50693.160424320005 2025-12-09,01:24:26.000,343,11099666,-795,0,1765243465,15175.754803919997,154.38504000000103,50693.18138568001 2025-12-09,01:24:27.000,343,11099640,-795,0,1765243466,15175.795221779998,154.3920891300004,50693.18138568001 2025-12-09,01:24:28.000,343,11099724,-795,0,1765243467,15175.855848569998,154.34979435000423,50693.17439856 2025-12-09,01:24:29.000,343,11099701,-795,0,1765243468,15175.869321189988,154.3920891300004,50693.15343720001 2025-12-09,01:24:30.000,343,11099686,-795,0,1765243469,15175.882793809993,154.39913825999975,50693.223308399996 2025-12-09,01:24:31.000,343,11099625,-795,0,1765243470,15175.862584879993,154.38504000000103,50693.279205360006 2025-12-09,01:24:32.000,343,11099677,-795,0,1765243471,15175.896266429998,154.3920891300004,50693.223308399996 2025-12-09,01:24:33.000,343,11099729,-795,0,1765243472,15175.876057499998,154.3709417400023,50693.27221824001 2025-12-09,01:24:34.000,343,11099685,-795,0,1765243473,15175.923211669993,154.3568434800036,50693.279205360006 2025-12-09,01:24:35.000,343,11099663,-795,0,1765243474,15175.923211669993,154.37799087000167,50693.23029552001 2025-12-09,01:24:36.000,343,11099761,-795,0,1765243475,15175.923211669993,154.34274522000487,50693.32112808001 2025-12-09,01:24:37.000,343,11099612,-795,0,1765243476,15175.896266429998,154.31454870000016,50693.27221824001 2025-12-09,01:24:38.000,343,11099672,-795,0,1765243477,15175.903002739993,154.34274522000487,50693.30016672001 2025-12-09,01:24:39.000,343,11099628,-795,0,1765243478,15175.903002739993,154.36389261000295,50693.23029552001 2025-12-09,01:24:40.000,343,11099682,-795,0,1765243479,15175.916475359998,154.3709417400023,50693.27221824001 2025-12-09,01:24:41.000,343,11099769,-795,0,1765243480,15175.876057499998,154.38504000000103,50693.18138568001 2025-12-09,01:24:42.000,343,11099712,-795,0,1765243481,15175.862584879993,154.38504000000103,50693.20234704001 2025-12-09,01:24:43.000,343,11099699,-795,0,1765243482,15175.849112259988,154.33569608999824,50693.21632128 2025-12-09,01:24:44.000,343,11099696,-795,0,1765243483,15175.876057499998,154.3568434800036,50693.160424320005 2025-12-09,01:24:45.000,343,11099712,-795,0,1765243484,15175.849112259988,154.32159782999952,50693.1883728 2025-12-09,01:24:46.000,343,11099750,-795,0,1765243485,15175.849112259988,154.34979435000423,50693.160424320005 2025-12-09,01:24:47.000,343,11099674,-795,0,1765243486,15175.781749159993,154.4061873899991,50693.19535992 2025-12-09,01:24:48.000,343,11099688,-795,0,1765243487,15175.801958089993,154.4061873899991,50693.17439856 2025-12-09,01:24:49.000,343,11099708,-795,0,1765243488,15175.761540229993,154.3074995700008,50693.07657888 2025-12-09,01:24:50.000,343,11099784,-795,0,1765243489,15175.795221779998,154.36389261000295,50693.18138568001 2025-12-09,01:24:51.000,343,11099697,-795,0,1765243490,15175.741331299992,154.3709417400023,50693.1185016 2025-12-09,01:24:52.000,343,11099716,-795,0,1765243491,15175.748067610002,154.3568434800036,50693.090553120004 2025-12-09,01:24:53.000,343,11099616,-795,0,1765243492,15175.727858680002,154.3709417400023,50693.13946296 2025-12-09,01:24:54.000,343,11099724,-795,0,1765243493,15175.734594989997,154.37799087000167,50693.209334160005 2025-12-09,01:24:55.000,343,11099695,-795,0,1765243494,15175.781749159993,154.41323651999846,50693.223308399996 2025-12-09,01:24:56.000,343,11099653,-795,0,1765243495,15175.795221779998,154.4555313000019,50693.14645008 2025-12-09,01:24:57.000,343,11099675,-795,0,1765243496,15175.801958089993,154.3920891300004,50693.07657888 2025-12-09,01:24:58.000,343,11099707,-795,0,1765243497,15175.761540229993,154.44848217000253,50693.1185016 2025-12-09,01:24:59.000,343,11099718,-795,0,1765243498,15175.748067610002,154.4696295600006,50693.06959176 2025-12-09,01:25:00.000,343,11099695,-795,0,1765243499,15175.707649750002,154.41323651999846,50693.14645008 2025-12-09,01:25:01.000,343,11099712,-795,0,1765243500,15175.647022960002,154.42733478000446,50693.06260464001 2025-12-09,01:25:02.000,343,11099723,-795,0,1765243501,15175.633550339997,154.4696295600006,50693.0486304 2025-12-09,01:25:03.000,343,11099613,-755,0,1765243502,15175.613341409997,154.47667868999997,50693.06260464001 2025-12-09,01:25:04.000,343,11099764,-795,0,1765243503,15175.606605100002,154.51192434000404,50693.06260464001 2025-12-09,01:25:05.000,343,11099660,-795,0,1765243504,15175.559450929992,154.5189734700034,50693.01369480001 2025-12-09,01:25:06.000,343,11099629,-795,0,1765243505,15175.559450929992,154.56831737999892,50693.07657888 2025-12-09,01:25:07.000,343,11099688,-795,0,1765243506,15175.586396170002,154.52602260000276,50693.06959176 2025-12-09,01:25:08.000,343,11099718,-795,0,1765243507,15175.559450929992,154.5824156400049,50693.090553120004 2025-12-09,01:25:09.000,343,11099642,-795,0,1765243508,15175.566187240001,154.603563030003,50692.98574632001 2025-12-09,01:25:10.000,343,11099641,-795,0,1765243509,15175.559450929992,154.6176612900017,50692.99972056 2025-12-09,01:25:11.000,343,11099659,-795,0,1765243510,15175.566187240001,154.603563030003,50693.090553120004 2025-12-09,01:25:12.000,343,11099580,-795,0,1765243511,15175.613341409997,154.6176612900017,50692.97177208 2025-12-09,01:25:13.000,343,11099653,-795,0,1765243512,15175.579659859992,154.62471042000107,50692.99972056 2025-12-09,01:25:14.000,343,11099653,-795,0,1765243513,15175.545978310001,154.5824156400049,50693.06260464001 2025-12-09,01:25:15.000,343,11099666,-795,0,1765243514,15175.599868789992,154.6670052000045,50693.06959176 2025-12-09,01:25:16.000,343,11099578,-795,0,1765243515,15175.613341409997,154.6529069399985,50693.00670768 2025-12-09,01:25:17.000,343,11099598,-795,0,1765243516,15175.613341409997,154.6670052000045,50693.00670768 2025-12-09,01:25:18.000,343,11099732,-795,0,1765243517,15175.680704509992,154.69520172000193,50693.06260464001 2025-12-09,01:25:19.000,343,11099638,-795,0,1765243518,15175.667231890002,154.7374964999981,50693.055617519996 2025-12-09,01:25:20.000,343,11099723,-795,0,1765243519,15175.707649750002,154.68110346000321,50693.12548872 2025-12-09,01:25:21.000,343,11099643,-795,0,1765243520,15175.761540229993,154.75159476000408,50693.090553120004 2025-12-09,01:25:22.000,343,11099598,-795,0,1765243521,15175.775012849997,154.67405433000386,50693.14645008 2025-12-09,01:25:23.000,343,11099653,-795,0,1765243522,15175.775012849997,154.68815259000257,50693.15343720001 2025-12-09,01:25:24.000,343,11099692,-795,0,1765243523,15175.842375949993,154.6670052000045,50693.09754024 2025-12-09,01:25:25.000,343,11099624,-795,0,1765243524,15175.822167019993,154.6529069399985,50693.13247584001 2025-12-09,01:25:26.000,343,11099739,-795,0,1765243525,15175.889530119988,154.7022508500013,50693.15343720001 2025-12-09,01:25:27.000,343,11099651,-795,0,1765243526,15175.842375949993,154.6529069399985,50693.10452736001 2025-12-09,01:25:28.000,343,11099707,-795,0,1765243527,15175.849112259988,154.63175955000042,50693.13247584001 2025-12-09,01:25:29.000,343,11099666,-795,0,1765243528,15175.876057499998,154.68110346000321,50693.17439856 2025-12-09,01:25:30.000,343,11099687,-795,0,1765243529,15175.909739049988,154.67405433000386,50693.15343720001 2025-12-09,01:25:31.000,343,11099676,-795,0,1765243530,15175.929947979988,154.61061216000235,50693.16741144 2025-12-09,01:25:32.000,343,11099669,-795,0,1765243531,15175.903002739993,154.59651390000363,50693.1185016 2025-12-09,01:25:33.000,343,11099647,-795,0,1765243532,15175.909739049988,154.61061216000235,50693.1185016 2025-12-09,01:25:34.000,343,11099661,-795,0,1765243533,15175.903002739993,154.5824156400049,50693.12548872 2025-12-09,01:25:35.000,343,11099669,-795,0,1765243534,15175.950156909988,154.5189734700034,50693.12548872 2025-12-09,01:25:36.000,343,11099657,-795,0,1765243535,15175.896266429998,154.54012086000148,50693.10452736001 2025-12-09,01:25:37.000,343,11099525,-795,0,1765243536,15175.889530119988,154.51192434000404,50693.055617519996 2025-12-09,01:25:38.000,343,11099659,-795,0,1765243537,15175.923211669993,154.4696295600006,50693.06260464001 2025-12-09,01:25:39.000,343,11099699,-795,0,1765243538,15175.882793809993,154.4555313000019,50692.992733440005 2025-12-09,01:25:40.000,343,11099614,-795,0,1765243539,15175.936684289998,154.48372781999933,50693.08356600001 2025-12-09,01:25:41.000,343,11099693,-795,0,1765243540,15175.903002739993,154.4696295600006,50693.08356600001 2025-12-09,01:25:42.000,343,11099663,-795,0,1765243541,15175.943420599993,154.52602260000276,50693.08356600001 2025-12-09,01:25:43.000,343,11099607,-795,0,1765243542,15175.923211669993,154.4696295600006,50693.17439856 2025-12-09,01:25:44.000,343,11099630,-795,0,1765243543,15175.970365839989,154.49782607999805,50693.10452736001 2025-12-09,01:25:45.000,343,11099674,-795,0,1765243544,15175.977102149998,154.4907769499987,50693.041643280005 2025-12-09,01:25:46.000,343,11099675,-795,0,1765243545,15175.983838459993,154.50487521000468,50693.07657888 2025-12-09,01:25:47.000,343,11099669,-795,0,1765243546,15175.997311079998,154.48372781999933,50693.14645008 2025-12-09,01:25:48.000,343,11099595,-795,0,1765243547,15175.983838459993,154.4696295600006,50693.17439856 2025-12-09,01:25:49.000,343,11099667,-795,0,1765243548,15176.037728939998,154.49782607999805,50693.15343720001 2025-12-09,01:25:50.000,343,11099649,-795,0,1765243549,15176.064674179994,154.49782607999805,50693.160424320005 2025-12-09,01:25:51.000,343,11099705,-795,0,1765243550,15176.057937869999,154.53307173000212,50693.01369480001 2025-12-09,01:25:52.000,343,11099644,-795,0,1765243551,15176.051201559989,154.54716999000084,50693.06959176 2025-12-09,01:25:53.000,343,11099733,-795,0,1765243552,15176.084883109994,154.56126824999956,50693.10452736001 2025-12-09,01:25:54.000,343,11099719,-795,0,1765243553,15176.084883109994,154.50487521000468,50693.16741144 2025-12-09,01:25:55.000,343,11099613,-795,0,1765243554,15176.044465249994,154.44848217000253,50693.10452736001 2025-12-09,01:25:56.000,343,11099677,-795,0,1765243555,15176.078146799999,154.4696295600006,50693.07657888 2025-12-09,01:25:57.000,343,11099706,-795,0,1765243556,15176.037728939998,154.47667868999997,50693.07657888 2025-12-09,01:25:58.000,343,11099668,-795,0,1765243557,15176.071410489989,154.47667868999997,50693.12548872 2025-12-09,01:25:59.000,343,11099672,-795,0,1765243558,15176.037728939998,154.53307173000212,50693.055617519996 2025-12-09,01:26:00.000,343,11099650,-795,0,1765243559,15176.057937869999,154.44848217000253,50693.12548872 2025-12-09,01:26:01.000,343,11099601,-795,0,1765243560,15176.084883109994,154.51192434000404,50693.09754024 2025-12-09,01:26:02.000,343,11099610,-795,0,1765243561,15176.057937869999,154.47667868999997,50693.16741144 2025-12-09,01:26:03.000,343,11099669,-795,0,1765243562,15176.091619419989,154.4696295600006,50693.1185016 2025-12-09,01:26:04.000,343,11099591,-795,0,1765243563,15176.118564659999,154.4555313000019,50693.090553120004 2025-12-09,01:26:05.000,343,11099662,-795,0,1765243564,15176.098355729999,154.5189734700034,50693.055617519996 2025-12-09,01:26:06.000,343,11099736,-795,0,1765243565,15176.111828349989,154.52602260000276,50693.090553120004 2025-12-09,01:26:07.000,343,11099596,-795,0,1765243566,15176.091619419989,154.4696295600006,50693.09754024 2025-12-09,01:26:08.000,343,11099627,-795,0,1765243567,15176.165718829994,154.5189734700034,50693.160424320005 2025-12-09,01:26:09.000,343,11099700,-795,0,1765243568,15176.15224620999,154.4907769499987,50693.12548872 2025-12-09,01:26:10.000,343,11099583,-795,0,1765243569,15176.17245513999,154.48372781999933,50693.041643280005 2025-12-09,01:26:11.000,343,11099598,-795,0,1765243570,15176.179191449999,154.52602260000276,50692.96478496001 2025-12-09,01:26:12.000,343,11099616,-795,0,1765243571,15176.185927759994,154.52602260000276,50693.055617519996 2025-12-09,01:26:13.000,343,11099637,-795,0,1765243572,15176.17245513999,154.43438391000382,50693.10452736001 2025-12-09,01:26:14.000,343,11099618,-795,0,1765243573,15176.125300969994,154.47667868999997,50692.99972056 2025-12-09,01:26:15.000,343,11099730,-795,0,1765243574,15176.105092039994,154.4555313000019,50693.02766904 2025-12-09,01:26:16.000,343,11099721,-715,0,1765243575,15176.226345619994,154.44848217000253,50693.07657888 2025-12-09,01:26:17.000,343,11099686,-795,0,1765243576,15176.185927759994,154.41323651999846,50693.02766904 2025-12-09,01:26:18.000,343,11099635,-795,0,1765243577,15176.185927759994,154.43438391000382,50693.055617519996 2025-12-09,01:26:19.000,343,11099635,-795,0,1765243578,15176.19266406999,154.44143304000318,50693.09754024 2025-12-09,01:26:20.000,343,11099708,-795,0,1765243579,15176.246554549994,154.42733478000446,50693.09754024 2025-12-09,01:26:21.000,343,11099648,-795,0,1765243580,15176.23308192999,154.41323651999846,50693.06959176 2025-12-09,01:26:22.000,343,11099592,-795,0,1765243581,15176.25329085999,154.41323651999846,50693.041643280005 2025-12-09,01:26:23.000,343,11099678,-795,0,1765243582,15176.29370871999,154.39913825999975,50693.13247584001 2025-12-09,01:26:24.000,343,11099602,-795,0,1765243583,15176.27349978999,154.38504000000103,50693.160424320005 2025-12-09,01:26:25.000,343,11099666,-795,0,1765243584,15176.30044503,154.4061873899991,50693.06959176 2025-12-09,01:26:26.000,343,11099645,-795,0,1765243585,15176.25329085999,154.34979435000423,50693.10452736001 2025-12-09,01:26:27.000,343,11099581,-795,0,1765243586,15176.246554549994,154.34274522000487,50693.03465616001 2025-12-09,01:26:28.000,343,11099599,-795,0,1765243587,15176.30044503,154.30045044000144,50693.10452736001 2025-12-09,01:26:29.000,343,11099662,-795,0,1765243588,15176.29370871999,154.34979435000423,50692.99972056 2025-12-09,01:26:30.000,343,11099644,-795,0,1765243589,15176.29370871999,154.30045044000144,50693.06260464001 2025-12-09,01:26:31.000,343,11099670,-795,0,1765243590,15176.30044503,154.26520479000465,50693.08356600001 2025-12-09,01:26:32.000,343,11099681,-795,0,1765243591,15176.32065396,154.26520479000465,50693.12548872 2025-12-09,01:26:33.000,343,11099675,-795,0,1765243592,15176.35433550999,154.2440573999993,50693.111514480006 2025-12-09,01:26:34.000,343,11099658,-795,0,1765243593,15176.35433550999,154.28635218000272,50693.1185016 2025-12-09,01:26:35.000,343,11099768,-795,0,1765243594,15176.408225989995,154.22995914000057,50693.09754024 2025-12-09,01:26:36.000,343,11099665,-795,0,1765243595,15176.39475336999,154.2440573999993,50693.041643280005 2025-12-09,01:26:37.000,343,11099652,-795,0,1765243596,15176.4823254,154.2440573999993,50693.06260464001 2025-12-09,01:26:38.000,343,11099648,-795,0,1765243597,15176.509270639996,154.25110652999865,50693.1185016 2025-12-09,01:26:39.000,343,11099688,-795,0,1765243598,15176.45538015999,154.2088117500025,50693.090553120004 2025-12-09,01:26:40.000,343,11099618,-795,0,1765243599,15176.52274326,154.258155659998,50693.03465616001 2025-12-09,01:26:41.000,343,11099632,-795,0,1765243600,15176.569897429996,154.16651696999907,50693.10452736001 2025-12-09,01:26:42.000,343,11099674,-795,0,1765243601,15176.596842669991,154.18061522999778,50693.09754024 2025-12-09,01:26:43.000,343,11099627,-795,0,1765243602,15176.630524219996,154.18766436000442,50693.12548872 2025-12-09,01:26:44.000,343,11099681,-795,0,1765243603,15176.64399684,154.13832045000163,50693.09754024 2025-12-09,01:26:45.000,343,11099618,-795,0,1765243604,15176.64399684,154.0960256699982,50693.111514480006 2025-12-09,01:26:46.000,343,11099664,-795,0,1765243605,15176.590106359996,154.11717306000355,50693.07657888 2025-12-09,01:26:47.000,343,11099715,-795,0,1765243606,15176.62378791,154.13127132000227,50693.07657888 2025-12-09,01:26:48.000,343,11099614,-795,0,1765243607,15176.650733149996,154.15241871000035,50693.07657888 2025-12-09,01:26:49.000,343,11099687,-795,0,1765243608,15176.64399684,154.08897653999884,50693.07657888 2025-12-09,01:26:50.000,343,11099713,-795,0,1765243609,15176.664205770001,154.08192740999948,50692.99972056 2025-12-09,01:26:51.000,343,11099619,-795,0,1765243610,15176.657469459991,154.03963263000333,50693.03465616001 2025-12-09,01:26:52.000,343,11099716,-795,0,1765243611,15176.731568869996,154.0255343700046,50693.07657888 2025-12-09,01:26:53.000,343,11099654,-795,0,1765243612,15176.738305179992,154.04668176000268,50693.09754024 2025-12-09,01:26:54.000,343,11099636,-795,0,1765243613,15176.738305179992,154.03963263000333,50693.0486304 2025-12-09,01:26:55.000,343,11099670,-795,0,1765243614,15176.798931969992,153.99028872000054,50693.090553120004 2025-12-09,01:26:56.000,343,11099660,-795,0,1765243615,15176.812404589997,154.0607800200014,50693.06959176 2025-12-09,01:26:57.000,343,11099657,-795,0,1765243616,15176.771986729997,153.99028872000054,50693.111514480006 2025-12-09,01:26:58.000,343,11099630,-795,0,1765243617,15176.798931969992,153.9620922000031,50693.111514480006 2025-12-09,01:26:59.000,343,11099658,-795,0,1765243618,15176.731568869996,153.97619046000182,50692.97177208 2025-12-09,01:27:00.000,343,11099670,-795,0,1765243619,15176.771986729997,153.97619046000182,50693.041643280005 2025-12-09,01:27:01.000,343,11099645,-795,0,1765243620,15176.731568869996,153.97619046000182,50692.99972056 2025-12-09,01:27:02.000,343,11099659,-795,0,1765243621,15176.765250420001,153.92684654999903,50693.0486304 2025-12-09,01:27:03.000,343,11099651,-795,0,1765243622,15176.785459350001,153.95504307000374,50692.98574632001 2025-12-09,01:27:04.000,343,11099739,-795,0,1765243623,15176.866295070002,153.94094480999775,50693.03465616001 2025-12-09,01:27:05.000,343,11099688,-795,0,1765243624,15176.819140899992,153.94094480999775,50692.95779784 2025-12-09,01:27:06.000,343,11099730,-795,0,1765243625,15176.873031379997,153.98323959000118,50693.02766904 2025-12-09,01:27:07.000,343,11099686,-795,0,1765243626,15176.893240309997,153.9338956799984,50693.03465616001 2025-12-09,01:27:08.000,343,11099725,-795,0,1765243627,15176.852822449997,153.94799394000438,50693.08356600001 2025-12-09,01:27:09.000,343,11099666,-795,0,1765243628,15176.893240309997,153.94799394000438,50693.01369480001 2025-12-09,01:27:10.000,343,11099699,-795,0,1765243629,15176.947130790002,154.00438697999925,50693.10452736001 2025-12-09,01:27:11.000,343,11099606,-795,0,1765243630,15176.967339720002,153.9620922000031,50693.06260464001 2025-12-09,01:27:12.000,343,11099677,-795,0,1765243631,15177.021230199993,154.00438697999925,50693.041643280005 2025-12-09,01:27:13.000,343,11099698,-795,0,1765243632,15177.001021269993,153.99028872000054,50693.0486304 2025-12-09,01:27:14.000,343,11099701,-795,0,1765243633,15177.048175440003,154.0255343700046,50693.111514480006 2025-12-09,01:27:15.000,343,11099656,-795,0,1765243634,15177.068384369988,154.0960256699982,50693.10452736001 2025-12-09,01:27:16.000,343,11099616,-795,0,1765243635,15177.081856989993,154.03258350000397,50693.111514480006 2025-12-09,01:27:17.000,343,11099670,-795,0,1765243636,15177.142483779993,154.0607800200014,50693.17439856 2025-12-09,01:27:18.000,343,11099658,-795,0,1765243637,15177.108802229988,154.0255343700046,50693.13946296 2025-12-09,01:27:19.000,343,11099721,-795,0,1765243638,15177.115538539998,153.94799394000438,50693.14645008 2025-12-09,01:27:20.000,343,11099702,-795,0,1765243639,15177.162692709993,153.97619046000182,50693.1883728 2025-12-09,01:27:21.000,343,11099656,-795,0,1765243640,15177.189637949989,154.0114361099986,50693.15343720001 2025-12-09,01:27:22.000,343,11099682,-795,0,1765243641,15177.122274849993,154.01848523999797,50693.21632128 2025-12-09,01:27:23.000,343,11099690,-795,0,1765243642,15177.149220089988,154.03963263000333,50693.23029552001 2025-12-09,01:27:24.000,343,11099633,-795,0,1765243643,15177.169429019988,153.98323959000118,50693.08356600001 2025-12-09,01:27:25.000,343,11099722,-795,0,1765243644,15177.176165329998,153.9620922000031,50693.09754024 2025-12-09,01:27:26.000,343,11099745,-795,0,1765243645,15177.182901639993,154.00438697999925,50693.12548872 2025-12-09,01:27:27.000,343,11099682,-795,0,1765243646,15177.176165329998,153.99028872000054,50693.17439856 2025-12-09,01:27:28.000,343,11099703,-795,0,1765243647,15177.149220089988,153.9973378499999,50693.111514480006 2025-12-09,01:27:29.000,343,11099642,-795,0,1765243648,15177.155956399998,154.0114361099986,50693.13946296 2025-12-09,01:27:30.000,343,11099650,-795,0,1765243649,15177.196374259998,154.0114361099986,50693.19535992 2025-12-09,01:27:31.000,343,11099715,-795,0,1765243650,15177.230055809989,154.03258350000397,50693.19535992 2025-12-09,01:27:32.000,343,11099606,-635,0,1765243651,15177.189637949989,154.00438697999925,50693.160424320005 2025-12-09,01:27:33.000,343,11099636,-795,0,1765243652,15177.236792119998,153.97619046000182,50693.18138568001 2025-12-09,01:27:34.000,343,11099675,-795,0,1765243653,15177.176165329998,153.9620922000031,50693.18138568001 2025-12-09,01:27:35.000,343,11099706,-795,0,1765243654,15177.122274849993,153.97619046000182,50693.1185016 2025-12-09,01:27:36.000,343,11099621,-795,0,1765243655,15177.149220089988,153.96914133000246,50693.15343720001 2025-12-09,01:27:37.000,343,11099653,-795,0,1765243656,15177.162692709993,153.97619046000182,50693.17439856 2025-12-09,01:27:38.000,343,11099710,-795,0,1765243657,15177.216583189998,154.00438697999925,50693.160424320005 2025-12-09,01:27:39.000,343,11099638,-795,0,1765243658,15177.176165329998,153.9973378499999,50693.20234704001 2025-12-09,01:27:40.000,343,11099676,-795,0,1765243659,15177.203110569993,153.97619046000182,50693.160424320005 2025-12-09,01:27:41.000,343,11099691,-795,0,1765243660,15177.162692709993,154.0114361099986,50693.209334160005 2025-12-09,01:27:42.000,343,11099642,-795,0,1765243661,15177.162692709993,154.00438697999925,50693.223308399996 2025-12-09,01:27:43.000,343,11099675,-795,0,1765243662,15177.162692709993,153.97619046000182,50693.21632128 2025-12-09,01:27:44.000,343,11099663,-795,0,1765243663,15177.216583189998,153.9620922000031,50693.26523112 2025-12-09,01:27:45.000,343,11099703,-795,0,1765243664,15177.169429019988,153.9620922000031,50693.17439856 2025-12-09,01:27:46.000,343,11099608,-795,0,1765243665,15177.230055809989,153.98323959000118,50693.16741144 2025-12-09,01:27:47.000,343,11099713,-795,0,1765243666,15177.216583189998,153.92684654999903,50693.17439856 2025-12-09,01:27:48.000,343,11099676,-795,0,1765243667,15177.216583189998,153.96914133000246,50693.15343720001 2025-12-09,01:27:49.000,343,11099651,-795,0,1765243668,15177.236792119998,153.9620922000031,50693.111514480006 2025-12-09,01:27:50.000,343,11099679,-795,0,1765243669,15177.263737359994,153.9973378499999,50693.15343720001 2025-12-09,01:27:51.000,343,11099656,-795,0,1765243670,15177.223319499994,153.97619046000182,50693.13247584001 2025-12-09,01:27:52.000,343,11099707,-795,0,1765243671,15177.263737359994,153.96914133000246,50693.12548872 2025-12-09,01:27:53.000,343,11099639,-795,0,1765243672,15177.243528429994,153.9620922000031,50693.160424320005 2025-12-09,01:27:54.000,343,11099631,-795,0,1765243673,15177.250264739989,153.9973378499999,50693.15343720001 2025-12-09,01:27:55.000,343,11099791,-795,0,1765243674,15177.250264739989,153.9620922000031,50693.19535992 2025-12-09,01:27:56.000,343,11099675,-795,0,1765243675,15177.297418909999,153.94094480999775,50693.17439856 2025-12-09,01:27:57.000,343,11099662,-795,0,1765243676,15177.283946289994,153.95504307000374,50693.15343720001 2025-12-09,01:27:58.000,343,11099683,-795,0,1765243677,15177.317627839999,153.98323959000118,50693.17439856 2025-12-09,01:27:59.000,343,11099758,-795,0,1765243678,15177.33110045999,154.03258350000397,50693.15343720001 2025-12-09,01:28:00.000,343,11099723,-795,0,1765243679,15177.35130938999,153.9973378499999,50693.15343720001 2025-12-09,01:28:01.000,343,11099689,-795,0,1765243680,15177.317627839999,153.99028872000054,50693.1185016 2025-12-09,01:28:02.000,343,11099683,-795,0,1765243681,15177.290682599989,153.96914133000246,50693.13247584001 2025-12-09,01:28:03.000,343,11099720,-795,0,1765243682,15177.304155219994,153.9973378499999,50693.10452736001 2025-12-09,01:28:04.000,343,11099670,-795,0,1765243683,15177.317627839999,153.96914133000246,50693.08356600001 2025-12-09,01:28:05.000,343,11099616,-795,0,1765243684,15177.33110045999,154.03258350000397,50693.10452736001 2025-12-09,01:28:06.000,343,11099570,-715,0,1765243685,15177.283946289994,154.08192740999948,50693.12548872 2025-12-09,01:28:07.000,343,11099696,-795,0,1765243686,15177.290682599989,154.05373089000204,50693.10452736001 2025-12-09,01:28:08.000,343,11099687,-795,0,1765243687,15177.263737359994,154.04668176000268,50693.1883728 2025-12-09,01:28:09.000,343,11099671,-795,0,1765243688,15177.310891529989,154.1101239300042,50693.223308399996 2025-12-09,01:28:10.000,343,11099717,-795,0,1765243689,15177.290682599989,154.03963263000333,50693.27221824001 2025-12-09,01:28:11.000,343,11099702,-795,0,1765243690,15177.358045699999,154.10307480000483,50693.23029552001 2025-12-09,01:28:12.000,343,11099674,-755,0,1765243691,15177.35130938999,154.13832045000163,50693.19535992 2025-12-09,01:28:13.000,343,11099675,-795,0,1765243692,15177.310891529989,154.04668176000268,50693.20234704001 2025-12-09,01:28:14.000,343,11099617,-795,0,1765243693,15177.263737359994,154.06782915000076,50693.20234704001 2025-12-09,01:28:15.000,343,11099677,-795,0,1765243694,15177.304155219994,154.0960256699982,50693.14645008 2025-12-09,01:28:16.000,343,11099524,-795,0,1765243695,15177.283946289994,154.1242221900029,50693.19535992 2025-12-09,01:28:17.000,343,11099718,-795,0,1765243696,15177.317627839999,154.1242221900029,50693.14645008 2025-12-09,01:28:18.000,343,11099664,-795,0,1765243697,15177.317627839999,154.13832045000163,50693.209334160005 2025-12-09,01:28:19.000,343,11099697,-795,0,1765243698,15177.277209979999,154.1242221900029,50693.17439856 2025-12-09,01:28:20.000,343,11099686,-795,0,1765243699,15177.324364149994,154.15241871000035,50693.1883728 2025-12-09,01:28:21.000,343,11099610,-795,0,1765243700,15177.337836769999,154.16651696999907,50693.18138568001 2025-12-09,01:28:22.000,343,11099625,-795,0,1765243701,15177.304155219994,154.18766436000442,50693.19535992 2025-12-09,01:28:23.000,343,11099613,-795,0,1765243702,15177.344573079994,154.13127132000227,50693.18138568001 2025-12-09,01:28:24.000,343,11099721,-795,0,1765243703,15177.317627839999,154.11717306000355,50693.160424320005 2025-12-09,01:28:25.000,343,11099715,-795,0,1765243704,15177.277209979999,154.145369580001,50693.090553120004 2025-12-09,01:28:26.000,343,11099665,-795,0,1765243705,15177.290682599989,154.0960256699982,50693.160424320005 2025-12-09,01:28:27.000,343,11099700,-795,0,1765243706,15177.297418909999,154.06782915000076,50693.17439856 2025-12-09,01:28:28.000,343,11099617,-795,0,1765243707,15177.337836769999,154.0960256699982,50693.17439856 2025-12-09,01:28:29.000,343,11099676,-795,0,1765243708,15177.304155219994,154.15241871000035,50693.18138568001 2025-12-09,01:28:30.000,343,11099628,-795,0,1765243709,15177.270473669989,154.11717306000355,50693.18138568001 2025-12-09,01:28:31.000,343,11099641,-795,0,1765243710,15177.297418909999,154.145369580001,50693.18138568001 2025-12-09,01:28:32.000,343,11099685,-795,0,1765243711,15177.324364149994,154.16651696999907,50693.23029552001 2025-12-09,01:28:33.000,343,11099711,-795,0,1765243712,15177.317627839999,154.1594678399997,50693.23728264 2025-12-09,01:28:34.000,343,11099622,-795,0,1765243713,15177.35130938999,154.13832045000163,50693.15343720001 2025-12-09,01:28:35.000,343,11099616,-795,0,1765243714,15177.283946289994,154.05373089000204,50693.1883728 2025-12-09,01:28:36.000,343,11099748,-795,0,1765243715,15177.324364149994,154.08897653999884,50693.23029552001 2025-12-09,01:28:37.000,343,11099652,-795,0,1765243716,15177.297418909999,154.1594678399997,50693.17439856 2025-12-09,01:28:38.000,343,11099712,-795,0,1765243717,15177.304155219994,154.08897653999884,50693.160424320005 2025-12-09,01:28:39.000,343,11099592,-795,0,1765243718,15177.270473669989,154.1242221900029,50693.12548872 2025-12-09,01:28:40.000,343,11099681,-795,0,1765243719,15177.324364149994,154.0960256699982,50693.17439856 2025-12-09,01:28:41.000,343,11099695,-795,0,1765243720,15177.283946289994,154.00438697999925,50693.160424320005 2025-12-09,01:28:42.000,343,11099641,-795,0,1765243721,15177.304155219994,154.10307480000483,50693.12548872 2025-12-09,01:28:43.000,343,11099673,-795,0,1765243722,15177.304155219994,154.0607800200014,50693.18138568001 2025-12-09,01:28:44.000,343,11099660,-795,0,1765243723,15177.277209979999,154.145369580001,50693.15343720001 2025-12-09,01:28:45.000,343,11099660,-755,0,1765243724,15177.176165329998,154.13127132000227,50693.09754024 2025-12-09,01:28:46.000,343,11099680,-795,0,1765243725,15177.236792119998,154.15241871000035,50693.21632128 2025-12-09,01:28:47.000,343,11099680,-795,0,1765243726,15177.243528429994,154.18766436000442,50693.20234704001 2025-12-09,01:28:48.000,343,11099688,-795,0,1765243727,15177.277209979999,154.13832045000163,50693.24426976 2025-12-09,01:28:49.000,343,11099661,-795,0,1765243728,15177.310891529989,154.2440573999993,50693.24426976 2025-12-09,01:28:50.000,343,11099656,-795,0,1765243729,15177.297418909999,154.20176262000314,50693.223308399996 2025-12-09,01:28:51.000,343,11099690,-795,0,1765243730,15177.243528429994,154.258155659998,50693.223308399996 2025-12-09,01:28:52.000,343,11099696,-795,0,1765243731,15177.243528429994,154.23700826999993,50693.23728264 2025-12-09,01:28:53.000,343,11099692,-795,0,1765243732,15177.290682599989,154.2440573999993,50693.21632128 2025-12-09,01:28:54.000,343,11099643,-795,0,1765243733,15177.290682599989,154.20176262000314,50693.23029552001 2025-12-09,01:28:55.000,343,11099636,-795,0,1765243734,15177.209846879989,154.18766436000442,50693.16741144 2025-12-09,01:28:56.000,343,11099747,-795,0,1765243735,15177.230055809989,154.1594678399997,50693.160424320005 2025-12-09,01:28:57.000,343,11099725,-795,0,1765243736,15177.169429019988,154.272253920004,50693.160424320005 2025-12-09,01:28:58.000,343,11099562,-795,0,1765243737,15177.209846879989,154.17356609999842,50693.18138568001 2025-12-09,01:28:59.000,343,11099637,-795,0,1765243738,15177.203110569993,154.20176262000314,50693.209334160005 2025-12-09,01:29:00.000,343,11099752,-795,0,1765243739,15177.169429019988,154.22995914000057,50693.160424320005 2025-12-09,01:29:01.000,343,11099695,-795,0,1765243740,15177.135747469998,154.23700826999993,50693.15343720001 2025-12-09,01:29:02.000,343,11099691,-795,0,1765243741,15177.196374259998,154.26520479000465,50693.23728264 2025-12-09,01:29:03.000,343,11099688,-795,0,1765243742,15177.196374259998,154.2440573999993,50693.14645008 2025-12-09,01:29:04.000,343,11099698,-795,0,1765243743,15177.182901639993,154.2088117500025,50693.10452736001 2025-12-09,01:29:05.000,343,11099681,-795,0,1765243744,15177.189637949989,154.2088117500025,50693.13946296 2025-12-09,01:29:06.000,343,11099710,-795,0,1765243745,15177.135747469998,154.17356609999842,50693.12548872 2025-12-09,01:29:07.000,343,11099706,-795,0,1765243746,15177.095329609998,154.18061522999778,50693.16741144 2025-12-09,01:29:08.000,343,11099634,-795,0,1765243747,15177.162692709993,154.23700826999993,50693.19535992 2025-12-09,01:29:09.000,343,11099706,-795,0,1765243748,15177.129011159988,154.22291001000121,50693.13247584001 2025-12-09,01:29:10.000,343,11099668,-795,0,1765243749,15177.176165329998,154.23700826999993,50693.12548872 2025-12-09,01:29:11.000,343,11099691,-795,0,1765243750,15177.176165329998,154.26520479000465,50693.15343720001 2025-12-09,01:29:12.000,343,11099734,-795,0,1765243751,15177.155956399998,154.29340131000208,50693.19535992 2025-12-09,01:29:13.000,343,11099660,-795,0,1765243752,15177.135747469998,154.30045044000144,50693.14645008 2025-12-09,01:29:14.000,343,11099723,-755,0,1765243753,15177.115538539998,154.26520479000465,50693.1185016 2025-12-09,01:29:15.000,343,11099631,-795,0,1765243754,15177.142483779993,154.32159782999952,50693.06959176 2025-12-09,01:29:16.000,343,11099723,-795,0,1765243755,15177.081856989993,154.3074995700008,50693.16741144 2025-12-09,01:29:17.000,343,11099717,-795,0,1765243756,15177.115538539998,154.34274522000487,50693.12548872 2025-12-09,01:29:18.000,343,11099678,-795,0,1765243757,15177.061648059993,154.29340131000208,50693.111514480006 2025-12-09,01:29:19.000,343,11099601,-795,0,1765243758,15177.014493889998,154.29340131000208,50693.13247584001 2025-12-09,01:29:20.000,343,11099652,-795,0,1765243759,15177.027966510002,154.32159782999952,50693.08356600001 2025-12-09,01:29:21.000,343,11099680,-795,0,1765243760,15177.081856989993,154.33569608999824,50693.15343720001 2025-12-09,01:29:22.000,343,11099626,-795,0,1765243761,15177.054911749998,154.34979435000423,50693.17439856 2025-12-09,01:29:23.000,343,11099700,-795,0,1765243762,15177.021230199993,154.3074995700008,50693.14645008 2025-12-09,01:29:24.000,343,11099682,-795,0,1765243763,15177.034702819998,154.3074995700008,50693.12548872 2025-12-09,01:29:25.000,343,11099637,-795,0,1765243764,15177.048175440003,154.3568434800036,50693.03465616001 2025-12-09,01:29:26.000,343,11099724,-795,0,1765243765,15177.027966510002,154.33569608999824,50693.10452736001 2025-12-09,01:29:27.000,343,11099705,-795,0,1765243766,15177.034702819998,154.38504000000103,50693.09754024 2025-12-09,01:29:28.000,343,11099682,-795,0,1765243767,15177.068384369988,154.34274522000487,50693.09754024 2025-12-09,01:29:29.000,343,11099728,-795,0,1765243768,15177.034702819998,154.37799087000167,50693.15343720001 2025-12-09,01:29:30.000,343,11099625,-795,0,1765243769,15177.061648059993,154.43438391000382,50693.223308399996 2025-12-09,01:29:31.000,343,11099739,-795,0,1765243770,15177.135747469998,154.43438391000382,50693.23728264 2025-12-09,01:29:32.000,343,11099701,-795,0,1765243771,15177.122274849993,154.44143304000318,50693.13247584001 2025-12-09,01:29:33.000,343,11099608,-795,0,1765243772,15177.115538539998,154.3920891300004,50693.1185016 2025-12-09,01:29:34.000,343,11099639,-795,0,1765243773,15177.102065919993,154.43438391000382,50693.20234704001 2025-12-09,01:29:35.000,343,11099716,-795,0,1765243774,15177.135747469998,154.4696295600006,50693.160424320005 2025-12-09,01:29:36.000,343,11099701,-795,0,1765243775,15177.149220089988,154.4061873899991,50693.16741144 2025-12-09,01:29:37.000,343,11099651,-795,0,1765243776,15177.135747469998,154.44143304000318,50693.19535992 2025-12-09,01:29:38.000,343,11099617,-795,0,1765243777,15177.162692709993,154.47667868999997,50693.13946296 2025-12-09,01:29:39.000,343,11099652,-795,0,1765243778,15177.095329609998,154.41323651999846,50693.09754024 2025-12-09,01:29:40.000,343,11099714,-795,0,1765243779,15177.115538539998,154.44848217000253,50693.06959176 2025-12-09,01:29:41.000,343,11099622,-795,0,1765243780,15177.095329609998,154.4061873899991,50693.055617519996 2025-12-09,01:29:42.000,343,11099710,-795,0,1765243781,15177.102065919993,154.3920891300004,50693.055617519996 2025-12-09,01:29:43.000,343,11099664,-795,0,1765243782,15177.108802229988,154.44143304000318,50693.14645008 2025-12-09,01:29:44.000,343,11099690,-795,0,1765243783,15177.102065919993,154.42028564999782,50693.041643280005 2025-12-09,01:29:45.000,343,11099651,-795,0,1765243784,15177.142483779993,154.42733478000446,50693.07657888 2025-12-09,01:29:46.000,343,11099709,-795,0,1765243785,15177.182901639993,154.49782607999805,50693.16741144 2025-12-09,01:29:47.000,343,11099606,-795,0,1765243786,15177.149220089988,154.46258043000125,50693.08356600001 2025-12-09,01:29:48.000,343,11099638,-795,0,1765243787,15177.169429019988,154.46258043000125,50693.160424320005 2025-12-09,01:29:49.000,343,11099745,-795,0,1765243788,15177.223319499994,154.50487521000468,50693.06260464001 2025-12-09,01:29:50.000,343,11099679,-795,0,1765243789,15177.203110569993,154.4907769499987,50693.18138568001 2025-12-09,01:29:51.000,343,11099724,-795,0,1765243790,15177.216583189998,154.5189734700034,50693.13247584001 2025-12-09,01:29:52.000,343,11099722,-795,0,1765243791,15177.196374259998,154.53307173000212,50693.209334160005 2025-12-09,01:29:53.000,343,11099715,-795,0,1765243792,15177.209846879989,154.4907769499987,50693.160424320005 2025-12-09,01:29:54.000,343,11099629,-795,0,1765243793,15177.149220089988,154.4696295600006,50693.08356600001 2025-12-09,01:29:55.000,343,11099679,-795,0,1765243794,15177.196374259998,154.4907769499987,50693.055617519996 2025-12-09,01:29:56.000,343,11099718,-795,0,1765243795,15177.169429019988,154.50487521000468,50693.08356600001 2025-12-09,01:29:57.000,343,11099599,-795,0,1765243796,15177.108802229988,154.49782607999805,50693.07657888 2025-12-09,01:29:58.000,343,11099710,-795,0,1765243797,15177.122274849993,154.4907769499987,50693.07657888 2025-12-09,01:29:59.000,343,11099627,-795,0,1765243798,15177.142483779993,154.4696295600006,50693.13247584001 2025-12-09,01:30:00.000,343,11099644,-795,0,1765243799,15177.115538539998,154.4907769499987,50693.00670768 2025-12-09,01:30:01.000,343,11099616,-795,0,1765243800,15177.108802229988,154.49782607999805,50693.055617519996 2025-12-09,01:30:02.000,343,11099662,-795,0,1765243801,15177.088593299988,154.49782607999805,50693.06260464001 2025-12-09,01:30:03.000,343,11099693,-795,0,1765243802,15177.108802229988,154.4907769499987,50693.090553120004 2025-12-09,01:30:04.000,343,11099732,-795,0,1765243803,15177.142483779993,154.44848217000253,50693.0486304 2025-12-09,01:30:05.000,343,11099685,-795,0,1765243804,15177.149220089988,154.4555313000019,50693.03465616001 2025-12-09,01:30:06.000,343,11099676,-795,0,1765243805,15177.176165329998,154.46258043000125,50693.07657888 2025-12-09,01:30:07.000,343,11099721,-795,0,1765243806,15177.189637949989,154.4696295600006,50693.0486304 2025-12-09,01:30:08.000,343,11099634,-795,0,1765243807,15177.196374259998,154.48372781999933,50693.14645008 2025-12-09,01:30:09.000,343,11099709,-795,0,1765243808,15177.196374259998,154.46258043000125,50693.0486304 2025-12-09,01:30:10.000,343,11099683,-795,0,1765243809,15177.236792119998,154.51192434000404,50693.09754024 2025-12-09,01:30:11.000,343,11099676,-795,0,1765243810,15177.182901639993,154.42028564999782,50693.111514480006 2025-12-09,01:30:12.000,343,11099676,-795,0,1765243811,15177.182901639993,154.44143304000318,50693.12548872 2025-12-09,01:30:13.000,343,11099693,-795,0,1765243812,15177.216583189998,154.46258043000125,50693.10452736001 2025-12-09,01:30:14.000,343,11099651,-795,0,1765243813,15177.236792119998,154.3920891300004,50693.19535992 2025-12-09,01:30:15.000,343,11099656,-795,0,1765243814,15177.243528429994,154.4907769499987,50693.20234704001 2025-12-09,01:30:16.000,343,11099713,-795,0,1765243815,15177.277209979999,154.42028564999782,50693.13247584001 2025-12-09,01:30:17.000,343,11099710,-795,0,1765243816,15177.297418909999,154.38504000000103,50693.01369480001 2025-12-09,01:30:18.000,343,11099719,-795,0,1765243817,15177.290682599989,154.3709417400023,50693.15343720001 2025-12-09,01:30:19.000,343,11099693,-795,0,1765243818,15177.283946289994,154.39913825999975,50693.07657888 2025-12-09,01:30:20.000,343,11099645,-795,0,1765243819,15177.304155219994,154.3920891300004,50693.17439856 2025-12-09,01:30:21.000,343,11099691,-795,0,1765243820,15177.304155219994,154.3568434800036,50693.055617519996 2025-12-09,01:30:22.000,343,11099658,-795,0,1765243821,15177.290682599989,154.42733478000446,50693.12548872 2025-12-09,01:30:23.000,343,11099718,-795,0,1765243822,15177.263737359994,154.3568434800036,50693.02766904 2025-12-09,01:30:24.000,343,11099673,-795,0,1765243823,15177.283946289994,154.3074995700008,50693.1185016 2025-12-09,01:30:25.000,343,11099640,-795,0,1765243824,15177.270473669989,154.32159782999952,50693.090553120004 2025-12-09,01:30:26.000,343,11099698,-795,0,1765243825,15177.317627839999,154.34979435000423,50693.055617519996 2025-12-09,01:30:27.000,343,11099682,-795,0,1765243826,15177.283946289994,154.3568434800036,50693.0486304 2025-12-09,01:30:28.000,343,11099686,-795,0,1765243827,15177.310891529989,154.32159782999952,50693.041643280005 2025-12-09,01:30:29.000,343,11099665,-795,0,1765243828,15177.33110045999,154.26520479000465,50693.111514480006 2025-12-09,01:30:30.000,343,11099672,-795,0,1765243829,15177.37151831999,154.28635218000272,50693.12548872 2025-12-09,01:30:31.000,343,11099635,-795,0,1765243830,15177.324364149994,154.27930305000336,50693.13247584001 2025-12-09,01:30:32.000,343,11099657,-795,0,1765243831,15177.35130938999,154.34274522000487,50693.08356600001 2025-12-09,01:30:33.000,343,11099738,-795,0,1765243832,15177.384990939994,154.30045044000144,50693.06260464001 2025-12-09,01:30:34.000,343,11099695,-795,0,1765243833,15177.405199869994,154.29340131000208,50693.09754024 2025-12-09,01:30:35.000,343,11099737,-795,0,1765243834,15177.43888142,154.29340131000208,50693.1185016 2025-12-09,01:30:36.000,343,11099631,-795,0,1765243835,15177.41867249,154.272253920004,50693.08356600001 2025-12-09,01:30:37.000,343,11099686,-795,0,1765243836,15177.47929928,154.3709417400023,50693.13247584001 2025-12-09,01:30:38.000,343,11099665,-795,0,1765243837,15177.445617729994,154.3709417400023,50693.09754024 2025-12-09,01:30:39.000,343,11099668,-795,0,1765243838,15177.486035589995,154.33569608999824,50693.1185016 2025-12-09,01:30:40.000,343,11099631,-795,0,1765243839,15177.566871309995,154.3074995700008,50693.13247584001 2025-12-09,01:30:41.000,343,11099665,-795,0,1765243840,15177.51298082999,154.29340131000208,50693.1185016 2025-12-09,01:30:42.000,343,11099719,-795,0,1765243841,15177.526453449995,154.30045044000144,50693.06260464001 2025-12-09,01:30:43.000,343,11099718,-755,0,1765243842,15177.49277189999,154.2440573999993,50693.02766904 2025-12-09,01:30:44.000,343,11099758,-795,0,1765243843,15177.51971714,154.31454870000016,50693.13247584001 2025-12-09,01:30:45.000,343,11099655,-795,0,1765243844,15177.526453449995,154.258155659998,50693.06959176 2025-12-09,01:30:46.000,343,11099659,-795,0,1765243845,15177.51971714,154.2440573999993,50693.10452736001 2025-12-09,01:30:47.000,343,11099673,-795,0,1765243846,15177.49950821,154.22291001000121,50693.07657888 2025-12-09,01:30:48.000,343,11099584,-795,0,1765243847,15177.49950821,154.22995914000057,50693.0486304 2025-12-09,01:30:49.000,343,11099784,-795,0,1765243848,15177.45235403999,154.1594678399997,50693.02766904 2025-12-09,01:30:50.000,343,11099742,-795,0,1765243849,15177.526453449995,154.20176262000314,50692.96478496001 2025-12-09,01:30:51.000,343,11099685,-795,0,1765243850,15177.546662379995,154.19471349000378,50693.03465616001 2025-12-09,01:30:52.000,343,11099664,-795,0,1765243851,15177.59381654999,154.2088117500025,50693.07657888 2025-12-09,01:30:53.000,343,11099724,-795,0,1765243852,15177.58034393,154.16651696999907,50692.992733440005 2025-12-09,01:30:54.000,343,11099686,-795,0,1765243853,15177.64097072,154.13832045000163,50693.00670768 2025-12-09,01:30:55.000,343,11099722,-795,0,1765243854,15177.607289169995,154.18061522999778,50693.12548872 2025-12-09,01:30:56.000,343,11099702,-795,0,1765243855,15177.68138858,154.16651696999907,50693.14645008 2025-12-09,01:30:57.000,343,11099669,-795,0,1765243856,15177.587080239995,154.145369580001,50693.08356600001 2025-12-09,01:30:58.000,343,11099665,-795,0,1765243857,15177.67465226999,154.0960256699982,50693.090553120004 2025-12-09,01:30:59.000,343,11099727,-795,0,1765243858,15177.62076179,154.07487828000012,50693.10452736001 2025-12-09,01:31:00.000,343,11099676,-795,0,1765243859,15177.63423440999,154.11717306000355,50693.07657888 2025-12-09,01:31:01.000,343,11099752,-795,0,1765243860,15177.64097072,154.08897653999884,50693.07657888 2025-12-09,01:31:02.000,343,11099754,-795,0,1765243861,15177.65444333999,154.06782915000076,50693.23029552001 2025-12-09,01:31:03.000,343,11099738,-795,0,1765243862,15177.667915959995,154.05373089000204,50693.1185016 2025-12-09,01:31:04.000,343,11099774,-755,0,1765243863,15177.69486119999,154.0960256699982,50693.12548872 2025-12-09,01:31:05.000,343,11099720,-795,0,1765243864,15177.64097072,154.07487828000012,50693.15343720001 2025-12-09,01:31:06.000,343,11099761,-795,0,1765243865,15177.72180644,154.0255343700046,50693.19535992 2025-12-09,01:31:07.000,343,11099676,-795,0,1765243866,15177.66117965,153.99028872000054,50693.09754024 2025-12-09,01:31:08.000,343,11099634,-795,0,1765243867,15177.748751679996,153.97619046000182,50693.07657888 2025-12-09,01:31:09.000,343,11099735,-795,0,1765243868,15177.728542749996,153.97619046000182,50693.055617519996 2025-12-09,01:31:10.000,343,11099703,-795,0,1765243869,15177.78243323,153.9338956799984,50693.20234704001 2025-12-09,01:31:11.000,343,11099647,-795,0,1765243870,15177.748751679996,153.94094480999775,50693.111514480006 2025-12-09,01:31:12.000,343,11099670,-795,0,1765243871,15177.768960609996,153.8986500300016,50693.223308399996 2025-12-09,01:31:13.000,343,11099830,-795,0,1765243872,15177.795905849991,153.94094480999775,50693.18138568001 2025-12-09,01:31:14.000,343,11099711,-795,0,1765243873,15177.78243323,153.9338956799984,50693.14645008 2025-12-09,01:31:15.000,343,11099689,-795,0,1765243874,15177.768960609996,153.94094480999775,50693.160424320005 2025-12-09,01:31:16.000,343,11099769,-795,0,1765243875,15177.78243323,153.92684654999903,50693.13247584001 2025-12-09,01:31:17.000,343,11099728,-795,0,1765243876,15177.82285109,153.92684654999903,50693.19535992 2025-12-09,01:31:18.000,343,11099706,-795,0,1765243877,15177.816114779991,153.96914133000246,50693.19535992 2025-12-09,01:31:19.000,343,11099687,-795,0,1765243878,15177.77569691999,153.85635524999816,50693.06959176 2025-12-09,01:31:20.000,343,11099646,-795,0,1765243879,15177.78243323,153.8775026400035,50693.19535992 2025-12-09,01:31:21.000,343,11099649,-795,0,1765243880,15177.69486119999,153.8775026400035,50693.19535992 2025-12-09,01:31:22.000,343,11099755,-755,0,1765243881,15177.795905849991,153.89160090000223,50693.1883728 2025-12-09,01:31:23.000,343,11099653,-795,0,1765243882,15177.78243323,153.8775026400035,50693.17439856 2025-12-09,01:31:24.000,343,11099708,-795,0,1765243883,15177.789169539996,153.85635524999816,50693.12548872 2025-12-09,01:31:25.000,343,11099664,-795,0,1765243884,15177.78243323,153.80701134000265,50693.10452736001 2025-12-09,01:31:26.000,343,11099698,-795,0,1765243885,15177.80264216,153.814060470002,50693.09754024 2025-12-09,01:31:27.000,343,11099744,-795,0,1765243886,15177.7622243,153.77881481999793,50693.07657888 2025-12-09,01:31:28.000,343,11099656,-795,0,1765243887,15177.789169539996,153.77176568999857,50693.08356600001 2025-12-09,01:31:29.000,343,11099726,-795,0,1765243888,15177.77569691999,153.69422525999835,50692.99972056 2025-12-09,01:31:30.000,343,11099717,-795,0,1765243889,15177.789169539996,153.75766742999986,50693.055617519996 2025-12-09,01:31:31.000,343,11099710,-795,0,1765243890,15177.82285109,153.73652004000178,50693.111514480006 2025-12-09,01:31:32.000,343,11099687,-795,0,1765243891,15177.795905849991,153.72242178000306,50693.090553120004 2025-12-09,01:31:33.000,343,11099720,-795,0,1765243892,15177.809378469996,153.75766742999986,50693.08356600001 2025-12-09,01:31:34.000,343,11099698,-795,0,1765243893,15177.816114779991,153.78586395000457,50693.08356600001 2025-12-09,01:31:35.000,343,11099768,-795,0,1765243894,15177.795905849991,153.74356917000114,50693.00670768 2025-12-09,01:31:36.000,343,11099655,-795,0,1765243895,15177.80264216,153.75766742999986,50693.10452736001 2025-12-09,01:31:37.000,343,11099768,-795,0,1765243896,15177.82285109,153.7506183000005,50692.98574632001 2025-12-09,01:31:38.000,343,11099679,-795,0,1765243897,15177.768960609996,153.76471655999921,50692.97177208 2025-12-09,01:31:39.000,343,11099750,-795,0,1765243898,15177.75548798999,153.77881481999793,50693.041643280005 2025-12-09,01:31:40.000,343,11099757,-795,0,1765243899,15177.795905849991,153.76471655999921,50692.99972056 2025-12-09,01:31:41.000,343,11099725,-795,0,1765243900,15177.7622243,153.77176568999857,50692.97177208 2025-12-09,01:31:42.000,343,11099646,-795,0,1765243901,15177.73527905999,153.7506183000005,50692.97177208 2025-12-09,01:31:43.000,343,11099682,-795,0,1765243902,15177.7622243,153.7506183000005,50693.02068192 2025-12-09,01:31:44.000,343,11099707,-795,0,1765243903,15177.72180644,153.73652004000178,50692.943823600006 2025-12-09,01:31:45.000,343,11099722,-795,0,1765243904,15177.768960609996,153.73652004000178,50692.943823600006 2025-12-09,01:31:46.000,343,11099638,-795,0,1765243905,15177.73527905999,153.7506183000005,50692.95779784 2025-12-09,01:31:47.000,343,11099744,-795,0,1765243906,15177.75548798999,153.76471655999921,50692.992733440005 2025-12-09,01:31:48.000,343,11099636,-795,0,1765243907,15177.74201537,153.76471655999921,50692.99972056 2025-12-09,01:31:49.000,343,11099674,-795,0,1765243908,15177.7622243,153.80701134000265,50693.02068192 2025-12-09,01:31:50.000,343,11099657,-795,0,1765243909,15177.768960609996,153.8493061199988,50693.055617519996 2025-12-09,01:31:51.000,343,11099727,-795,0,1765243910,15177.748751679996,153.77881481999793,50693.06260464001 2025-12-09,01:31:52.000,343,11099652,-795,0,1765243911,15177.768960609996,153.7999622100033,50693.0486304 2025-12-09,01:31:53.000,343,11099736,-795,0,1765243912,15177.728542749996,153.77881481999793,50693.03465616001 2025-12-09,01:31:54.000,343,11099610,-635,0,1765243913,15177.667915959995,153.76471655999921,50692.9787592 2025-12-09,01:31:55.000,343,11099624,-795,0,1765243914,15177.71507012999,153.76471655999921,50692.99972056 2025-12-09,01:31:56.000,343,11099700,-795,0,1765243915,15177.66117965,153.75766742999986,50693.055617519996 2025-12-09,01:31:57.000,343,11099670,-795,0,1765243916,15177.60055286,153.7999622100033,50692.943823600006 2025-12-09,01:31:58.000,343,11099701,-795,0,1765243917,15177.65444333999,153.80701134000265,50693.01369480001 2025-12-09,01:31:59.000,343,11099674,-795,0,1765243918,15177.66117965,153.73652004000178,50692.95081072 2025-12-09,01:32:00.000,343,11099673,-795,0,1765243919,15177.64097072,153.76471655999921,50693.01369480001 2025-12-09,01:32:01.000,343,11099669,-795,0,1765243920,15177.647707029995,153.76471655999921,50692.99972056 2025-12-09,01:32:02.000,343,11099714,-795,0,1765243921,15177.70159751,153.78586395000457,50693.08356600001 2025-12-09,01:32:03.000,343,11099658,-795,0,1765243922,15177.68138858,153.7999622100033,50692.95779784 2025-12-09,01:32:04.000,343,11099607,-795,0,1765243923,15177.66117965,153.72947091000242,50692.992733440005 2025-12-09,01:32:05.000,343,11099622,-795,0,1765243924,15177.627498099995,153.7506183000005,50692.99972056 2025-12-09,01:32:06.000,343,11099657,-795,0,1765243925,15177.63423440999,153.77176568999857,50693.00670768 2025-12-09,01:32:07.000,343,11099672,-795,0,1765243926,15177.627498099995,153.83520786000008,50693.01369480001 2025-12-09,01:32:08.000,343,11099607,-795,0,1765243927,15177.61402547999,153.7506183000005,50693.02766904 2025-12-09,01:32:09.000,343,11099661,-795,0,1765243928,15177.67465226999,153.77881481999793,50692.99972056 2025-12-09,01:32:10.000,343,11099650,-795,0,1765243929,15177.64097072,153.7506183000005,50692.99972056 2025-12-09,01:32:11.000,343,11099665,-795,0,1765243930,15177.67465226999,153.82815873000072,50692.943823600006 2025-12-09,01:32:12.000,343,11099654,-795,0,1765243931,15177.708333819995,153.82815873000072,50692.99972056 2025-12-09,01:32:13.000,343,11099647,-795,0,1765243932,15177.7622243,153.814060470002,50693.07657888 2025-12-09,01:32:14.000,343,11099657,-795,0,1765243933,15177.816114779991,153.84225698999944,50693.07657888 2025-12-09,01:32:15.000,343,11099559,-795,0,1765243934,15177.82285109,153.84225698999944,50693.08356600001 2025-12-09,01:32:16.000,343,11099597,-795,0,1765243935,15177.816114779991,153.88455177000287,50693.02766904 2025-12-09,01:32:17.000,343,11099645,-795,0,1765243936,15177.849796329996,153.87045351000415,50693.041643280005 2025-12-09,01:32:18.000,343,11099656,-795,0,1765243937,15177.829587399996,153.83520786000008,50693.12548872 2025-12-09,01:32:19.000,343,11099657,-795,0,1765243938,15177.795905849991,153.83520786000008,50693.055617519996 2025-12-09,01:32:20.000,343,11099706,-795,0,1765243939,15177.748751679996,153.8986500300016,50693.06959176 2025-12-09,01:32:21.000,343,11099699,-795,0,1765243940,15177.78243323,153.92684654999903,50693.0486304 2025-12-09,01:32:22.000,343,11099684,-795,0,1765243941,15177.863268950001,153.85635524999816,50693.055617519996 2025-12-09,01:32:23.000,343,11099656,-795,0,1765243942,15177.78243323,153.94094480999775,50693.02766904 2025-12-09,01:32:24.000,343,11099669,-795,0,1765243943,15177.7622243,153.95504307000374,50693.09754024 2025-12-09,01:32:25.000,343,11099612,-795,0,1765243944,15177.75548798999,153.9127482900003,50693.041643280005 2025-12-09,01:32:26.000,343,11099754,-795,0,1765243945,15177.795905849991,153.94094480999775,50693.00670768 2025-12-09,01:32:27.000,343,11099621,-795,0,1765243946,15177.74201537,153.94094480999775,50693.00670768 2025-12-09,01:32:28.000,343,11099645,-795,0,1765243947,15177.789169539996,153.9973378499999,50692.922862240004 2025-12-09,01:32:29.000,343,11099662,-795,0,1765243948,15177.77569691999,153.99028872000054,50693.06260464001 2025-12-09,01:32:30.000,343,11099592,-795,0,1765243949,15177.75548798999,153.9620922000031,50693.10452736001 2025-12-09,01:32:31.000,343,11099694,-795,0,1765243950,15177.768960609996,153.94094480999775,50693.1185016 2025-12-09,01:32:32.000,343,11099619,-795,0,1765243951,15177.816114779991,154.00438697999925,50693.111514480006 2025-12-09,01:32:33.000,343,11099689,-795,0,1765243952,15177.816114779991,153.96914133000246,50693.02766904 2025-12-09,01:32:34.000,343,11099611,-795,0,1765243953,15177.849796329996,154.0607800200014,50693.111514480006 2025-12-09,01:32:35.000,343,11099695,-795,0,1765243954,15177.748751679996,154.03963263000333,50693.111514480006 2025-12-09,01:32:36.000,343,11099701,-795,0,1765243955,15177.809378469996,154.05373089000204,50693.02068192 2025-12-09,01:32:37.000,343,11099689,-795,0,1765243956,15177.816114779991,154.03963263000333,50693.06959176 2025-12-09,01:32:38.000,343,11099716,-795,0,1765243957,15177.795905849991,154.08192740999948,50693.07657888 2025-12-09,01:32:39.000,343,11099671,-795,0,1765243958,15177.795905849991,154.06782915000076,50693.07657888 2025-12-09,01:32:40.000,343,11099640,-795,0,1765243959,15177.789169539996,154.08192740999948,50693.1185016 2025-12-09,01:32:41.000,343,11099679,-795,0,1765243960,15177.7622243,154.0607800200014,50693.16741144 2025-12-09,01:32:42.000,343,11099694,-795,0,1765243961,15177.75548798999,154.1242221900029,50693.14645008 2025-12-09,01:32:43.000,343,11099669,-795,0,1765243962,15177.789169539996,154.145369580001,50693.090553120004 2025-12-09,01:32:44.000,343,11099634,-795,0,1765243963,15177.80264216,154.22291001000121,50693.14645008 2025-12-09,01:32:45.000,343,11099680,-795,0,1765243964,15177.74201537,154.15241871000035,50693.14645008 2025-12-09,01:32:46.000,343,11099648,-795,0,1765243965,15177.77569691999,154.1594678399997,50693.15343720001 2025-12-09,01:32:47.000,343,11099698,-795,0,1765243966,15177.768960609996,154.2440573999993,50693.209334160005 2025-12-09,01:32:48.000,343,11099626,-795,0,1765243967,15177.77569691999,154.22995914000057,50693.18138568001 2025-12-09,01:32:49.000,343,11099717,-795,0,1765243968,15177.70159751,154.272253920004,50693.19535992 2025-12-09,01:32:50.000,343,11099686,-795,0,1765243969,15177.71507012999,154.2440573999993,50693.160424320005 2025-12-09,01:32:51.000,343,11099668,-795,0,1765243970,15177.69486119999,154.26520479000465,50693.055617519996 2025-12-09,01:32:52.000,343,11099651,-795,0,1765243971,15177.63423440999,154.22995914000057,50693.111514480006 2025-12-09,01:32:53.000,343,11099672,-795,0,1765243972,15177.63423440999,154.32159782999952,50693.08356600001 2025-12-09,01:32:54.000,343,11099701,-795,0,1765243973,15177.59381654999,154.258155659998,50693.1185016 2025-12-09,01:32:55.000,343,11099727,-795,0,1765243974,15177.627498099995,154.30045044000144,50693.06959176 2025-12-09,01:32:56.000,343,11099639,-795,0,1765243975,15177.560135,154.25110652999865,50693.06959176 2025-12-09,01:32:57.000,343,11099693,-795,0,1765243976,15177.59381654999,154.272253920004,50693.08356600001 2025-12-09,01:32:58.000,343,11099659,-795,0,1765243977,15177.607289169995,154.26520479000465,50693.111514480006 2025-12-09,01:32:59.000,343,11099646,-795,0,1765243978,15177.63423440999,154.33569608999824,50693.12548872 2025-12-09,01:33:00.000,343,11099695,-795,0,1765243979,15177.607289169995,154.3074995700008,50693.20234704001 2025-12-09,01:33:01.000,343,11099701,-795,0,1765243980,15177.57360761999,154.32159782999952,50693.12548872 2025-12-09,01:33:02.000,343,11099689,-795,0,1765243981,15177.526453449995,154.36389261000295,50693.14645008 2025-12-09,01:33:03.000,343,11099746,-795,0,1765243982,15177.57360761999,154.3920891300004,50693.23728264 2025-12-09,01:33:04.000,343,11099621,-795,0,1765243983,15177.49950821,154.39913825999975,50693.17439856 2025-12-09,01:33:05.000,343,11099622,-795,0,1765243984,15177.51971714,154.3709417400023,50693.13247584001 2025-12-09,01:33:06.000,343,11099691,-795,0,1765243985,15177.49277189999,154.3568434800036,50693.08356600001 2025-12-09,01:33:07.000,343,11099667,-795,0,1765243986,15177.486035589995,154.37799087000167,50693.08356600001 2025-12-09,01:33:08.000,343,11099732,-795,0,1765243987,15177.47256296999,154.39913825999975,50693.041643280005 2025-12-09,01:33:09.000,343,11099706,-795,0,1765243988,15177.445617729994,154.3568434800036,50693.02068192 2025-12-09,01:33:10.000,343,11099691,-795,0,1765243989,15177.45235403999,154.37799087000167,50693.041643280005 2025-12-09,01:33:11.000,343,11099721,-795,0,1765243990,15177.43888142,154.47667868999997,50693.00670768 2025-12-09,01:33:12.000,343,11099726,-795,0,1765243991,15177.41867249,154.39913825999975,50693.111514480006 2025-12-09,01:33:13.000,343,11099679,-795,0,1765243992,15177.445617729994,154.43438391000382,50692.992733440005 2025-12-09,01:33:14.000,343,11099665,-795,0,1765243993,15177.358045699999,154.48372781999933,50693.07657888 2025-12-09,01:33:15.000,343,11099691,-795,0,1765243994,15177.398463559999,154.44848217000253,50693.02068192 2025-12-09,01:33:16.000,343,11099628,-795,0,1765243995,15177.324364149994,154.48372781999933,50693.055617519996 2025-12-09,01:33:17.000,343,11099616,-795,0,1765243996,15177.277209979999,154.56831737999892,50693.01369480001 2025-12-09,01:33:18.000,343,11099635,-795,0,1765243997,15177.37151831999,154.5824156400049,50693.00670768 2025-12-09,01:33:19.000,343,11099756,-795,0,1765243998,15177.344573079994,154.63880867999978,50693.03465616001 2025-12-09,01:33:20.000,343,11099735,-795,0,1765243999,15177.304155219994,154.56126824999956,50693.03465616001 2025-12-09,01:33:21.000,343,11099689,-795,0,1765244000,15177.297418909999,154.61061216000235,50693.055617519996 2025-12-09,01:33:22.000,343,11099587,-795,0,1765244001,15177.324364149994,154.65995606999786,50693.16741144 2025-12-09,01:33:23.000,343,11099718,-795,0,1765244002,15177.270473669989,154.68110346000321,50693.03465616001 2025-12-09,01:33:24.000,343,11099629,-795,0,1765244003,15177.263737359994,154.6670052000045,50692.992733440005 2025-12-09,01:33:25.000,343,11099635,-795,0,1765244004,15177.290682599989,154.69520172000193,50693.08356600001 2025-12-09,01:33:26.000,343,11099747,-795,0,1765244005,15177.277209979999,154.68815259000257,50693.1185016 2025-12-09,01:33:27.000,343,11099608,-795,0,1765244006,15177.209846879989,154.68110346000321,50693.10452736001 2025-12-09,01:33:28.000,343,11099667,-795,0,1765244007,15177.236792119998,154.69520172000193,50693.090553120004 2025-12-09,01:33:29.000,343,11099642,-795,0,1765244008,15177.189637949989,154.70929998000065,50693.090553120004 2025-12-09,01:33:30.000,343,11099729,-795,0,1765244009,15177.169429019988,154.7374964999981,50693.02766904 2025-12-09,01:33:31.000,343,11099637,-795,0,1765244010,15177.155956399998,154.68110346000321,50692.99972056 2025-12-09,01:33:32.000,343,11099714,-795,0,1765244011,15177.149220089988,154.70929998000065,50693.055617519996 2025-12-09,01:33:33.000,343,11099623,-795,0,1765244012,15177.135747469998,154.75864389000344,50693.06959176 2025-12-09,01:33:34.000,343,11099689,-795,0,1765244013,15177.129011159988,154.77979128000152,50693.13946296 2025-12-09,01:33:35.000,343,11099640,-795,0,1765244014,15177.182901639993,154.8291351900043,50693.13946296 2025-12-09,01:33:36.000,343,11099657,-795,0,1765244015,15177.176165329998,154.75159476000408,50693.160424320005 2025-12-09,01:33:37.000,343,11099658,-795,0,1765244016,15177.169429019988,154.8150369299983,50693.18138568001 2025-12-09,01:33:38.000,343,11099723,-795,0,1765244017,15177.135747469998,154.77274215000216,50693.12548872 2025-12-09,01:33:39.000,343,11099731,-795,0,1765244018,15177.135747469998,154.8150369299983,50693.23728264 2025-12-09,01:33:40.000,343,11099630,-795,0,1765244019,15177.169429019988,154.85733171000174,50693.160424320005 2025-12-09,01:33:41.000,343,11099660,-795,0,1765244020,15177.182901639993,154.85733171000174,50693.10452736001 2025-12-09,01:33:42.000,343,11099655,-795,0,1765244021,15177.149220089988,154.85733171000174,50693.07657888 2025-12-09,01:33:43.000,343,11099682,-755,0,1765244022,15177.142483779993,154.8996264899979,50693.08356600001 2025-12-09,01:33:44.000,343,11099654,-795,0,1765244023,15177.142483779993,154.8643808400011,50693.10452736001 2025-12-09,01:33:45.000,343,11099742,-795,0,1765244024,15177.095329609998,154.90667562000453,50693.08356600001 2025-12-09,01:33:46.000,343,11099620,-795,0,1765244025,15177.102065919993,154.93487214000197,50693.111514480006 2025-12-09,01:33:47.000,343,11099669,-795,0,1765244026,15177.068384369988,154.9278230100026,50693.02068192 2025-12-09,01:33:48.000,343,11099632,-795,0,1765244027,15177.122274849993,154.9137247500039,50693.08356600001 2025-12-09,01:33:49.000,343,11099747,-795,0,1765244028,15177.115538539998,154.9137247500039,50693.111514480006 2025-12-09,01:33:50.000,343,11099722,-795,0,1765244029,15177.075120679998,154.94192127000133,50693.0486304 2025-12-09,01:33:51.000,343,11099705,-795,0,1765244030,15177.135747469998,154.92077388000325,50693.055617519996 2025-12-09,01:33:52.000,343,11099620,-795,0,1765244031,15177.142483779993,154.9278230100026,50693.06959176 2025-12-09,01:33:53.000,343,11099682,-795,0,1765244032,15177.129011159988,154.9489704000007,50693.03465616001 2025-12-09,01:33:54.000,343,11099623,-795,0,1765244033,15177.108802229988,154.95601953000005,50693.041643280005 2025-12-09,01:33:55.000,343,11099665,-795,0,1765244034,15177.095329609998,154.95601953000005,50693.06260464001 2025-12-09,01:33:56.000,343,11099725,-795,0,1765244035,15177.068384369988,155.00536344000284,50693.07657888 2025-12-09,01:33:57.000,343,11099647,-795,0,1765244036,15177.102065919993,154.97716691999813,50693.00670768 2025-12-09,01:33:58.000,343,11099780,-795,0,1765244037,15177.122274849993,154.9278230100026,50693.12548872 2025-12-09,01:33:59.000,343,11099666,-795,0,1765244038,15177.129011159988,154.9630686599994,50693.00670768 2025-12-09,01:34:00.000,343,11099727,-795,0,1765244039,15177.075120679998,154.9630686599994,50692.9787592 2025-12-09,01:34:01.000,343,11099664,-795,0,1765244040,15177.081856989993,154.92077388000325,50692.95779784 2025-12-09,01:34:02.000,343,11099681,-795,0,1765244041,15177.021230199993,154.97716691999813,50693.02068192 2025-12-09,01:34:03.000,343,11099700,-795,0,1765244042,15177.048175440003,154.9630686599994,50692.89491376001 2025-12-09,01:34:04.000,343,11099660,-795,0,1765244043,15176.987548650002,154.98421605000476,50692.9787592 2025-12-09,01:34:05.000,343,11099656,-795,0,1765244044,15177.007757580002,155.0617564799977,50692.95779784 2025-12-09,01:34:06.000,343,11099646,-795,0,1765244045,15177.027966510002,155.06880561000435,50692.97177208 2025-12-09,01:34:07.000,343,11099633,-795,0,1765244046,15177.027966510002,155.08290387000307,50692.992733440005 2025-12-09,01:34:08.000,343,11099650,-795,0,1765244047,15177.027966510002,155.09700213000178,50693.07657888 2025-12-09,01:34:09.000,343,11099704,-795,0,1765244048,15177.014493889998,155.13224777999858,50693.06260464001 2025-12-09,01:34:10.000,343,11099618,-795,0,1765244049,15177.041439129993,155.13929690999794,50693.041643280005 2025-12-09,01:34:11.000,343,11099753,-795,0,1765244050,15177.014493889998,155.1111003900005,50693.02766904 2025-12-09,01:34:12.000,343,11099625,-795,0,1765244051,15177.021230199993,155.1604443000033,50693.041643280005 2025-12-09,01:34:13.000,343,11099657,-795,0,1765244052,15177.027966510002,155.174542560002,50692.97177208 2025-12-09,01:34:14.000,343,11099700,-795,0,1765244053,15177.041439129993,155.14634604000457,50692.99972056 2025-12-09,01:34:15.000,343,11099675,-795,0,1765244054,15177.041439129993,155.12519864999922,50692.95081072 2025-12-09,01:34:16.000,343,11099590,-795,0,1765244055,15176.987548650002,155.174542560002,50692.873952400005 2025-12-09,01:34:17.000,343,11099691,-795,0,1765244056,15177.068384369988,155.21683733999816,50693.0486304 2025-12-09,01:34:18.000,343,11099676,-795,0,1765244057,15177.102065919993,155.2238864700048,50693.08356600001 2025-12-09,01:34:19.000,343,11099616,-795,0,1765244058,15177.095329609998,155.25208299000224,50693.09754024 2025-12-09,01:34:20.000,343,11099721,-795,0,1765244059,15177.102065919993,155.2238864700048,50693.0486304 2025-12-09,01:34:21.000,343,11099653,-795,0,1765244060,15177.108802229988,155.24503386000288,50693.06260464001 2025-12-09,01:34:22.000,343,11099676,-795,0,1765244061,15177.102065919993,155.23093560000416,50693.06260464001 2025-12-09,01:34:23.000,343,11099669,-795,0,1765244062,15177.129011159988,155.23093560000416,50693.041643280005 2025-12-09,01:34:24.000,343,11099549,-795,0,1765244063,15177.115538539998,155.2097882099988,50692.992733440005 2025-12-09,01:34:25.000,343,11099683,-795,0,1765244064,15177.088593299988,155.2732303800003,50693.0486304 2025-12-09,01:34:26.000,343,11099709,-795,0,1765244065,15177.162692709993,155.2591321200016,50693.02766904 2025-12-09,01:34:27.000,343,11099741,-795,0,1765244066,15177.189637949989,155.28027950999967,50693.02068192 2025-12-09,01:34:28.000,343,11099624,-795,0,1765244067,15177.230055809989,155.33667255000182,50693.0486304 2025-12-09,01:34:29.000,343,11099642,-795,0,1765244068,15177.196374259998,155.32962342000246,50693.041643280005 2025-12-09,01:34:30.000,343,11099674,-795,0,1765244069,15177.176165329998,155.33667255000182,50693.06959176 2025-12-09,01:34:31.000,343,11099702,-795,0,1765244070,15177.176165329998,155.33667255000182,50693.10452736001 2025-12-09,01:34:32.000,343,11099704,-795,0,1765244071,15177.176165329998,155.30847603000439,50693.01369480001 2025-12-09,01:34:33.000,343,11099715,-795,0,1765244072,15177.176165329998,155.30847603000439,50693.0486304 2025-12-09,01:34:34.000,343,11099702,-795,0,1765244073,15177.270473669989,155.3578199399999,50693.08356600001 2025-12-09,01:34:35.000,343,11099670,-795,0,1765244074,15177.209846879989,155.30142689999775,50693.09754024 2025-12-09,01:34:36.000,343,11099694,-795,0,1765244075,15177.196374259998,155.33667255000182,50693.07657888 2025-12-09,01:34:37.000,343,11099626,-795,0,1765244076,15177.196374259998,155.32962342000246,50693.090553120004 2025-12-09,01:34:38.000,343,11099666,-795,0,1765244077,15177.115538539998,155.34372168000118,50693.090553120004 2025-12-09,01:34:39.000,343,11099724,-795,0,1765244078,15177.162692709993,155.30847603000439,50693.041643280005 2025-12-09,01:34:40.000,343,11099626,-795,0,1765244079,15177.142483779993,155.30142689999775,50693.06260464001 2025-12-09,01:34:41.000,343,11099647,-795,0,1765244080,15177.142483779993,155.34372168000118,50692.98574632001 2025-12-09,01:34:42.000,343,11099594,-795,0,1765244081,15177.162692709993,155.28732863999903,50692.992733440005 2025-12-09,01:34:43.000,343,11099710,-795,0,1765244082,15177.102065919993,155.28732863999903,50692.97177208 2025-12-09,01:34:44.000,343,11099711,-795,0,1765244083,15177.129011159988,155.28732863999903,50693.02068192 2025-12-09,01:34:45.000,343,11099653,-795,0,1765244084,15177.122274849993,155.2591321200016,50692.98574632001 2025-12-09,01:34:46.000,343,11099687,-795,0,1765244085,15177.162692709993,155.2943777699984,50693.041643280005 2025-12-09,01:34:47.000,343,11099644,-795,0,1765244086,15177.088593299988,155.21683733999816,50692.95779784 2025-12-09,01:34:48.000,343,11099741,-795,0,1765244087,15177.108802229988,155.26618125000095,50693.00670768 2025-12-09,01:34:49.000,343,11099718,-795,0,1765244088,15177.088593299988,155.30142689999775,50692.89491376001 2025-12-09,01:34:50.000,343,11099650,-795,0,1765244089,15177.088593299988,155.30847603000439,50692.992733440005 2025-12-09,01:34:51.000,343,11099588,-795,0,1765244090,15177.169429019988,155.3225742900031,50693.03465616001 2025-12-09,01:34:52.000,343,11099747,-795,0,1765244091,15177.135747469998,155.3225742900031,50692.95779784 2025-12-09,01:34:53.000,343,11099644,-795,0,1765244092,15177.169429019988,155.35077081000054,50693.03465616001 2025-12-09,01:34:54.000,343,11099718,-795,0,1765244093,15177.155956399998,155.36486906999926,50692.98574632001 2025-12-09,01:34:55.000,343,11099672,-795,0,1765244094,15177.115538539998,155.30847603000439,50693.00670768 2025-12-09,01:34:56.000,343,11099653,-795,0,1765244095,15177.162692709993,155.40011472000333,50692.922862240004 2025-12-09,01:34:57.000,343,11099711,-795,0,1765244096,15177.203110569993,155.3225742900031,50692.99972056 2025-12-09,01:34:58.000,343,11099653,-795,0,1765244097,15177.216583189998,155.33667255000182,50693.06959176 2025-12-09,01:34:59.000,343,11099667,-795,0,1765244098,15177.196374259998,155.3578199399999,50693.055617519996 2025-12-09,01:35:00.000,343,11099698,-795,0,1765244099,15177.182901639993,155.31552516000374,50693.055617519996 2025-12-09,01:35:01.000,343,11099720,-795,0,1765244100,15177.149220089988,155.2943777699984,50692.992733440005 2025-12-09,01:35:02.000,343,11099625,-795,0,1765244101,15177.142483779993,155.3225742900031,50693.03465616001 2025-12-09,01:35:03.000,343,11099669,-795,0,1765244102,15177.169429019988,155.28732863999903,50693.00670768 2025-12-09,01:35:04.000,343,11099720,-795,0,1765244103,15177.162692709993,155.3225742900031,50692.98574632001 2025-12-09,01:35:05.000,343,11099679,-795,0,1765244104,15177.162692709993,155.3225742900031,50692.99972056 2025-12-09,01:35:06.000,343,11099745,-795,0,1765244105,15177.176165329998,155.2943777699984,50693.02766904 2025-12-09,01:35:07.000,343,11099737,-795,0,1765244106,15177.216583189998,155.30847603000439,50692.99972056 2025-12-09,01:35:08.000,343,11099646,-795,0,1765244107,15177.216583189998,155.31552516000374,50692.992733440005 2025-12-09,01:35:09.000,343,11099642,-795,0,1765244108,15177.176165329998,155.32962342000246,50692.90190088 2025-12-09,01:35:10.000,343,11099633,-795,0,1765244109,15177.162692709993,155.32962342000246,50692.93683648001 2025-12-09,01:35:11.000,343,11099677,-795,0,1765244110,15177.236792119998,155.2732303800003,50693.01369480001 2025-12-09,01:35:12.000,343,11099691,-795,0,1765244111,15177.243528429994,155.34372168000118,50692.9787592 2025-12-09,01:35:13.000,343,11099673,-795,0,1765244112,15177.270473669989,155.31552516000374,50693.02068192 2025-12-09,01:35:14.000,343,11099711,-795,0,1765244113,15177.216583189998,155.28027950999967,50693.0486304 2025-12-09,01:35:15.000,343,11099723,-795,0,1765244114,15177.250264739989,155.30847603000439,50693.0486304 2025-12-09,01:35:16.000,343,11099684,-795,0,1765244115,15177.209846879989,155.2943777699984,50693.02766904 2025-12-09,01:35:17.000,343,11099717,-795,0,1765244116,15177.236792119998,155.28732863999903,50692.9787592 2025-12-09,01:35:18.000,343,11099647,-795,0,1765244117,15177.162692709993,155.25208299000224,50692.98574632001 2025-12-09,01:35:19.000,343,11099695,-795,0,1765244118,15177.182901639993,155.28732863999903,50692.85299104 2025-12-09,01:35:20.000,343,11099645,-795,0,1765244119,15177.155956399998,155.2591321200016,50693.00670768 2025-12-09,01:35:21.000,343,11099681,-795,0,1765244120,15177.108802229988,155.25208299000224,50692.887926639996 2025-12-09,01:35:22.000,343,11099639,-795,0,1765244121,15177.088593299988,155.2238864700048,50693.02766904 2025-12-09,01:35:23.000,343,11099627,-795,0,1765244122,15177.169429019988,155.2097882099988,50693.055617519996 2025-12-09,01:35:24.000,343,11099715,-755,0,1765244123,15177.149220089988,155.21683733999816,50692.95081072 2025-12-09,01:35:25.000,343,11099658,-795,0,1765244124,15177.081856989993,155.21683733999816,50692.98574632001 2025-12-09,01:35:26.000,343,11099590,-795,0,1765244125,15177.135747469998,155.2097882099988,50692.97177208 2025-12-09,01:35:27.000,343,11099703,-795,0,1765244126,15177.135747469998,155.24503386000288,50692.908888 2025-12-09,01:35:28.000,343,11099642,-795,0,1765244127,15177.108802229988,155.20273907999945,50693.00670768 2025-12-09,01:35:29.000,343,11099668,-795,0,1765244128,15177.162692709993,155.24503386000288,50692.85299104 2025-12-09,01:35:30.000,343,11099713,-795,0,1765244129,15177.108802229988,155.11814951999986,50692.943823600006 2025-12-09,01:35:31.000,343,11099630,-795,0,1765244130,15177.108802229988,155.1956899500001,50692.92984936 2025-12-09,01:35:32.000,343,11099693,-795,0,1765244131,15177.115538539998,155.11814951999986,50693.00670768 2025-12-09,01:35:33.000,343,11099600,-795,0,1765244132,15177.102065919993,155.13224777999858,50692.943823600006 2025-12-09,01:35:34.000,343,11099687,-795,0,1765244133,15177.075120679998,155.13224777999858,50692.97177208 2025-12-09,01:35:35.000,343,11099655,-795,0,1765244134,15177.048175440003,155.1111003900005,50692.85299104 2025-12-09,01:35:36.000,343,11099691,-795,0,1765244135,15177.081856989993,155.15339517000393,50692.922862240004 2025-12-09,01:35:37.000,343,11099652,-795,0,1765244136,15177.102065919993,155.06880561000435,50692.88093952 2025-12-09,01:35:38.000,343,11099728,-795,0,1765244137,15177.129011159988,155.08290387000307,50692.89491376001 2025-12-09,01:35:39.000,343,11099721,-795,0,1765244138,15177.189637949989,155.06880561000435,50692.873952400005 2025-12-09,01:35:40.000,343,11099682,-795,0,1765244139,15177.182901639993,155.06880561000435,50692.88093952 2025-12-09,01:35:41.000,343,11099726,-795,0,1765244140,15177.176165329998,155.06880561000435,50692.922862240004 2025-12-09,01:35:42.000,343,11099644,-635,0,1765244141,15177.176165329998,155.04060908999963,50692.90190088 2025-12-09,01:35:43.000,343,11099670,-795,0,1765244142,15177.182901639993,154.99126518000412,50692.88093952 2025-12-09,01:35:44.000,343,11099656,-795,0,1765244143,15177.223319499994,155.0617564799977,50692.85299104 2025-12-09,01:35:45.000,343,11099681,-795,0,1765244144,15177.176165329998,155.047658219999,50692.93683648001 2025-12-09,01:35:46.000,343,11099565,-795,0,1765244145,15177.250264739989,155.03355996000028,50692.85997816 2025-12-09,01:35:47.000,343,11099738,-795,0,1765244146,15177.203110569993,155.0617564799977,50692.91587512001 2025-12-09,01:35:48.000,343,11099614,-795,0,1765244147,15177.230055809989,155.09700213000178,50692.85997816 2025-12-09,01:35:49.000,343,11099579,-795,0,1765244148,15177.182901639993,155.0758547400037,50692.79709408001 2025-12-09,01:35:50.000,343,11099648,-795,0,1765244149,15177.203110569993,155.11814951999986,50692.9787592 2025-12-09,01:35:51.000,343,11099692,-795,0,1765244150,15177.182901639993,155.1111003900005,50692.922862240004 2025-12-09,01:35:52.000,343,11099632,-795,0,1765244151,15177.230055809989,155.12519864999922,50692.922862240004 2025-12-09,01:35:53.000,343,11099669,-795,0,1765244152,15177.317627839999,155.1111003900005,50692.943823600006 2025-12-09,01:35:54.000,343,11099623,-795,0,1765244153,15177.283946289994,155.08995300000242,50692.97177208 2025-12-09,01:35:55.000,343,11099643,-795,0,1765244154,15177.337836769999,155.08995300000242,50692.95779784 2025-12-09,01:35:56.000,343,11099660,-795,0,1765244155,15177.33110045999,155.0124125700022,50692.93683648001 2025-12-09,01:35:57.000,343,11099704,-795,0,1765244156,15177.317627839999,155.04060908999963,50692.92984936 2025-12-09,01:35:58.000,343,11099649,-795,0,1765244157,15177.344573079994,155.15339517000393,50692.922862240004 2025-12-09,01:35:59.000,343,11099736,-795,0,1765244158,15177.344573079994,155.05470734999835,50692.81106832 2025-12-09,01:36:00.000,343,11099723,-795,0,1765244159,15177.43888142,155.03355996000028,50692.887926639996 2025-12-09,01:36:01.000,343,11099672,-795,0,1765244160,15177.405199869994,155.05470734999835,50692.89491376001 2025-12-09,01:36:02.000,343,11099664,-795,0,1765244161,15177.41193617999,155.02651083000092,50692.98574632001 2025-12-09,01:36:03.000,343,11099601,-795,0,1765244162,15177.41193617999,155.0124125700022,50692.92984936 2025-12-09,01:36:04.000,343,11099686,-795,0,1765244163,15177.47929928,155.06880561000435,50692.992733440005 2025-12-09,01:36:05.000,343,11099708,-795,0,1765244164,15177.445617729994,155.04060908999963,50692.95081072 2025-12-09,01:36:06.000,343,11099673,-795,0,1765244165,15177.45909035,155.0617564799977,50692.97177208 2025-12-09,01:36:07.000,343,11099579,-795,0,1765244166,15177.47256296999,155.03355996000028,50692.93683648001 2025-12-09,01:36:08.000,343,11099778,-795,0,1765244167,15177.506244519995,154.99126518000412,50692.97177208 2025-12-09,01:36:09.000,343,11099640,-795,0,1765244168,15177.506244519995,154.95601953000005,50692.93683648001 2025-12-09,01:36:10.000,343,11099650,-795,0,1765244169,15177.587080239995,154.97716691999813,50692.96478496001 2025-12-09,01:36:11.000,343,11099621,-795,0,1765244170,15177.53992607,154.9630686599994,50692.96478496001 2025-12-09,01:36:12.000,343,11099690,-795,0,1765244171,15177.53318975999,154.97011778999877,50692.992733440005 2025-12-09,01:36:13.000,343,11099621,-795,0,1765244172,15177.60055286,154.98421605000476,50692.96478496001 2025-12-09,01:36:14.000,343,11099661,-795,0,1765244173,15177.55339868999,154.95601953000005,50693.03465616001 2025-12-09,01:36:15.000,343,11099637,-795,0,1765244174,15177.560135,154.95601953000005,50693.00670768 2025-12-09,01:36:16.000,343,11099638,-795,0,1765244175,15177.587080239995,154.95601953000005,50693.03465616001 2025-12-09,01:36:17.000,343,11099722,-795,0,1765244176,15177.64097072,154.98421605000476,50693.01369480001 2025-12-09,01:36:18.000,343,11099708,-795,0,1765244177,15177.64097072,155.02651083000092,50693.02068192 2025-12-09,01:36:19.000,343,11099708,-795,0,1765244178,15177.728542749996,154.97011778999877,50693.090553120004 2025-12-09,01:36:20.000,343,11099711,-795,0,1765244179,15177.68138858,154.9630686599994,50693.03465616001 2025-12-09,01:36:21.000,343,11099623,-795,0,1765244180,15177.688124889995,154.95601953000005,50693.03465616001 2025-12-09,01:36:22.000,343,11099661,-795,0,1765244181,15177.65444333999,154.92077388000325,50693.08356600001 2025-12-09,01:36:23.000,343,11099694,-795,0,1765244182,15177.75548798999,154.9489704000007,50693.17439856 2025-12-09,01:36:24.000,343,11099656,-795,0,1765244183,15177.70159751,154.95601953000005,50693.111514480006 2025-12-09,01:36:25.000,343,11099693,-795,0,1765244184,15177.728542749996,154.87847909999982,50693.02766904 2025-12-09,01:36:26.000,343,11099699,-795,0,1765244185,15177.73527905999,154.90667562000453,50693.00670768 2025-12-09,01:36:27.000,343,11099643,-795,0,1765244186,15177.75548798999,154.99831431000348,50693.06260464001 2025-12-09,01:36:28.000,343,11099675,-795,0,1765244187,15177.789169539996,154.97716691999813,50693.02068192 2025-12-09,01:36:29.000,343,11099629,-795,0,1765244188,15177.809378469996,154.9278230100026,50692.95779784 2025-12-09,01:36:30.000,343,11099673,-795,0,1765244189,15177.84306002,154.88552822999918,50692.9787592 2025-12-09,01:36:31.000,343,11099652,-755,0,1765244190,15177.849796329996,154.89257735999854,50692.93683648001 2025-12-09,01:36:32.000,343,11099628,-795,0,1765244191,15177.876741569991,154.8291351900043,50692.95081072 2025-12-09,01:36:33.000,343,11099648,-795,0,1765244192,15177.876741569991,154.8643808400011,50693.02068192 2025-12-09,01:36:34.000,343,11099715,-795,0,1765244193,15177.910423119996,154.85028258000239,50693.055617519996 2025-12-09,01:36:35.000,343,11099614,-795,0,1765244194,15177.910423119996,154.8643808400011,50693.00670768 2025-12-09,01:36:36.000,343,11099642,-795,0,1765244195,15177.903686810001,154.83618432000367,50692.9787592 2025-12-09,01:36:37.000,343,11099719,-795,0,1765244196,15177.917159429991,154.84323345000303,50692.95779784 2025-12-09,01:36:38.000,343,11099729,-795,0,1765244197,15177.944104670001,154.74454563000472,50692.96478496001 2025-12-09,01:36:39.000,343,11099659,-795,0,1765244198,15177.937368359992,154.79388954000024,50693.02766904 2025-12-09,01:36:40.000,343,11099680,-795,0,1765244199,15177.977786219992,154.8150369299983,50692.98574632001 2025-12-09,01:36:41.000,343,11099759,-795,0,1765244200,15178.031676699997,154.84323345000303,50692.91587512001 2025-12-09,01:36:42.000,343,11099581,-795,0,1765244201,15178.051885629997,154.77274215000216,50693.0486304 2025-12-09,01:36:43.000,343,11099629,-795,0,1765244202,15178.038413009992,154.82208605999767,50692.98574632001 2025-12-09,01:36:44.000,343,11099603,-795,0,1765244203,15178.024940390002,154.7374964999981,50692.96478496001 2025-12-09,01:36:45.000,343,11099679,-795,0,1765244204,15178.038413009992,154.75864389000344,50693.0486304 2025-12-09,01:36:46.000,343,11099737,-795,0,1765244205,15178.085567180002,154.75864389000344,50692.992733440005 2025-12-09,01:36:47.000,343,11099731,-795,0,1765244206,15178.085567180002,154.77274215000216,50693.00670768 2025-12-09,01:36:48.000,343,11099713,-795,0,1765244207,15178.085567180002,154.77979128000152,50693.111514480006 2025-12-09,01:36:49.000,343,11099641,-795,0,1765244208,15178.179875519992,154.7656930200028,50693.041643280005 2025-12-09,01:36:50.000,343,11099645,-795,0,1765244209,15178.038413009992,154.68815259000257,50692.992733440005 2025-12-09,01:36:51.000,343,11099674,-795,0,1765244210,15178.038413009992,154.65995606999786,50693.02766904 2025-12-09,01:36:52.000,343,11099665,-795,0,1765244211,15178.018204079992,154.61061216000235,50692.90190088 2025-12-09,01:36:53.000,343,11099749,-795,0,1765244212,15177.991258839997,154.63880867999978,50692.95779784 2025-12-09,01:36:54.000,343,11099655,-795,0,1765244213,15177.977786219992,154.5824156400049,50692.79709408001 2025-12-09,01:36:55.000,343,11099687,-795,0,1765244214,15177.997995149992,154.5824156400049,50692.85997816 2025-12-09,01:36:56.000,343,11099618,-795,0,1765244215,15178.011467769997,154.61061216000235,50692.91587512001 2025-12-09,01:36:57.000,343,11099654,-715,0,1765244216,15177.991258839997,154.5542191200002,50692.8040812 2025-12-09,01:36:58.000,343,11099626,-795,0,1765244217,15178.031676699997,154.62471042000107,50692.90190088 2025-12-09,01:36:59.000,343,11099681,-795,0,1765244218,15177.997995149992,154.603563030003,50692.85997816 2025-12-09,01:37:00.000,343,11099677,-795,0,1765244219,15177.991258839997,154.56126824999956,50692.91587512001 2025-12-09,01:37:01.000,343,11099626,-795,0,1765244220,15177.997995149992,154.603563030003,50692.90190088 2025-12-09,01:37:02.000,343,11099693,-795,0,1765244221,15178.038413009992,154.63175955000042,50692.873952400005 2025-12-09,01:37:03.000,343,11099641,-795,0,1765244222,15178.058621939992,154.58946477000427,50692.922862240004 2025-12-09,01:37:04.000,343,11099615,-795,0,1765244223,15178.099039799992,154.5824156400049,50692.908888 2025-12-09,01:37:05.000,343,11099638,-795,0,1765244224,15178.024940390002,154.54716999000084,50692.95779784 2025-12-09,01:37:06.000,343,11099642,-795,0,1765244225,15178.065358250002,154.5542191200002,50692.96478496001 2025-12-09,01:37:07.000,343,11099712,-795,0,1765244226,15178.038413009992,154.56831737999892,50692.85299104 2025-12-09,01:37:08.000,343,11099618,-795,0,1765244227,15178.018204079992,154.58946477000427,50692.825042560005 2025-12-09,01:37:09.000,343,11099644,-795,0,1765244228,15178.018204079992,154.53307173000212,50692.76914560001 2025-12-09,01:37:10.000,343,11099723,-795,0,1765244229,15178.045149320002,154.5824156400049,50692.825042560005 2025-12-09,01:37:11.000,343,11099652,-795,0,1765244230,15178.018204079992,154.51192434000404,50692.81106832 2025-12-09,01:37:12.000,343,11099589,-795,0,1765244231,15177.950840979996,154.5824156400049,50692.825042560005 2025-12-09,01:37:13.000,343,11099620,-795,0,1765244232,15178.004731460001,154.53307173000212,50692.81805544001 2025-12-09,01:37:14.000,343,11099601,-795,0,1765244233,15177.991258839997,154.52602260000276,50692.776132720006 2025-12-09,01:37:15.000,343,11099629,-795,0,1765244234,15178.051885629997,154.47667868999997,50692.74818424001 2025-12-09,01:37:16.000,343,11099663,-795,0,1765244235,15178.065358250002,154.52602260000276,50692.85997816 2025-12-09,01:37:17.000,343,11099651,-795,0,1765244236,15178.092303489997,154.54716999000084,50692.89491376001 2025-12-09,01:37:18.000,343,11099565,-795,0,1765244237,15178.018204079992,154.5542191200002,50692.83202968 2025-12-09,01:37:19.000,343,11099589,-795,0,1765244238,15178.045149320002,154.53307173000212,50692.83202968 2025-12-09,01:37:20.000,343,11099730,-795,0,1765244239,15178.038413009992,154.5189734700034,50692.79010696 2025-12-09,01:37:21.000,343,11099569,-795,0,1765244240,15178.045149320002,154.5542191200002,50692.825042560005 2025-12-09,01:37:22.000,343,11099705,-795,0,1765244241,15178.058621939992,154.56126824999956,50692.84600392001 2025-12-09,01:37:23.000,343,11099650,-755,0,1765244242,15178.058621939992,154.5542191200002,50692.99972056 2025-12-09,01:37:24.000,343,11099654,-795,0,1765244243,15178.018204079992,154.5824156400049,50692.90190088 2025-12-09,01:37:25.000,343,11099728,-795,0,1765244244,15178.038413009992,154.5824156400049,50692.95081072 2025-12-09,01:37:26.000,343,11099669,-795,0,1765244245,15178.038413009992,154.53307173000212,50692.96478496001 2025-12-09,01:37:27.000,343,11099620,-795,0,1765244246,15178.038413009992,154.57536650999828,50692.90190088 2025-12-09,01:37:28.000,343,11099639,-795,0,1765244247,15177.997995149992,154.59651390000363,50692.96478496001 2025-12-09,01:37:29.000,343,11099581,-795,0,1765244248,15178.058621939992,154.48372781999933,50692.95081072 2025-12-09,01:37:30.000,343,11099583,-795,0,1765244249,15178.011467769997,154.5542191200002,50692.922862240004 2025-12-09,01:37:31.000,343,11099623,-795,0,1765244250,15178.004731460001,154.56126824999956,50692.96478496001 2025-12-09,01:37:32.000,343,11099643,-795,0,1765244251,15177.997995149992,154.57536650999828,50692.89491376001 2025-12-09,01:37:33.000,343,11099659,-795,0,1765244252,15177.950840979996,154.6176612900017,50692.91587512001 2025-12-09,01:37:34.000,343,11099679,-795,0,1765244253,15177.957577289992,154.59651390000363,50692.88093952 2025-12-09,01:37:35.000,343,11099684,-795,0,1765244254,15177.957577289992,154.61061216000235,50692.95779784 2025-12-09,01:37:36.000,343,11099680,-795,0,1765244255,15177.950840979996,154.5824156400049,50692.887926639996 2025-12-09,01:37:37.000,343,11099677,-795,0,1765244256,15177.997995149992,154.56831737999892,50692.908888 2025-12-09,01:37:38.000,343,11099668,-795,0,1765244257,15178.004731460001,154.56126824999956,50692.97177208 2025-12-09,01:37:39.000,343,11099696,-795,0,1765244258,15177.991258839997,154.54716999000084,50692.96478496001 2025-12-09,01:37:40.000,343,11099663,-795,0,1765244259,15177.997995149992,154.57536650999828,50692.93683648001 2025-12-09,01:37:41.000,343,11099736,-795,0,1765244260,15177.964313600001,154.56831737999892,50693.00670768 2025-12-09,01:37:42.000,343,11099739,-795,0,1765244261,15178.024940390002,154.56126824999956,50693.06959176 2025-12-09,01:37:43.000,343,11099648,-795,0,1765244262,15177.984522530001,154.53307173000212,50693.03465616001 2025-12-09,01:37:44.000,343,11099682,-795,0,1765244263,15177.984522530001,154.5189734700034,50693.02766904 2025-12-09,01:37:45.000,343,11099660,-795,0,1765244264,15177.971049909997,154.5189734700034,50693.02068192 2025-12-09,01:37:46.000,343,11099705,-795,0,1765244265,15177.977786219992,154.50487521000468,50693.0486304 2025-12-09,01:37:47.000,343,11099680,-795,0,1765244266,15177.950840979996,154.49782607999805,50693.06959176 2025-12-09,01:37:48.000,343,11099666,-795,0,1765244267,15177.991258839997,154.48372781999933,50692.97177208 2025-12-09,01:37:49.000,343,11099653,-795,0,1765244268,15177.937368359992,154.4555313000019,50693.03465616001 2025-12-09,01:37:50.000,343,11099702,-795,0,1765244269,15177.917159429991,154.53307173000212,50693.02068192 2025-12-09,01:37:51.000,343,11099599,-795,0,1765244270,15177.937368359992,154.46258043000125,50692.99972056 2025-12-09,01:37:52.000,343,11099613,-795,0,1765244271,15177.957577289992,154.51192434000404,50692.98574632001 2025-12-09,01:37:53.000,343,11099704,-795,0,1765244272,15177.937368359992,154.53307173000212,50693.06959176 2025-12-09,01:37:54.000,343,11099611,-795,0,1765244273,15177.957577289992,154.51192434000404,50693.055617519996 2025-12-09,01:37:55.000,343,11099681,-795,0,1765244274,15177.890214189996,154.5189734700034,50693.02766904 2025-12-09,01:37:56.000,343,11099678,-795,0,1765244275,15177.883477880001,154.4907769499987,50693.07657888 2025-12-09,01:37:57.000,343,11099607,-795,0,1765244276,15177.923895740001,154.46258043000125,50693.0486304 2025-12-09,01:37:58.000,343,11099536,-795,0,1765244277,15177.84306002,154.53307173000212,50692.97177208 2025-12-09,01:37:59.000,343,11099645,-795,0,1765244278,15177.910423119996,154.50487521000468,50692.96478496001 2025-12-09,01:38:00.000,343,11099733,-795,0,1765244279,15177.883477880001,154.53307173000212,50693.09754024 2025-12-09,01:38:01.000,343,11099687,-795,0,1765244280,15177.870005259996,154.49782607999805,50692.992733440005 2025-12-09,01:38:02.000,343,11099552,-795,0,1765244281,15177.836323709991,154.5824156400049,50692.99972056 2025-12-09,01:38:03.000,343,11099697,-795,0,1765244282,15177.816114779991,154.54716999000084,50692.95081072 2025-12-09,01:38:04.000,343,11099614,-795,0,1765244283,15177.829587399996,154.56831737999892,50692.83202968 2025-12-09,01:38:05.000,343,11099705,-795,0,1765244284,15177.829587399996,154.46258043000125,50692.89491376001 2025-12-09,01:38:06.000,343,11099734,-795,0,1765244285,15177.816114779991,154.56126824999956,50692.97177208 2025-12-09,01:38:07.000,343,11099720,-795,0,1765244286,15177.84306002,154.59651390000363,50692.95081072 2025-12-09,01:38:08.000,343,11099676,-795,0,1765244287,15177.816114779991,154.57536650999828,50692.9787592 2025-12-09,01:38:09.000,343,11099652,-795,0,1765244288,15177.795905849991,154.54012086000148,50692.92984936 2025-12-09,01:38:10.000,343,11099622,-795,0,1765244289,15177.809378469996,154.5542191200002,50692.93683648001 2025-12-09,01:38:11.000,343,11099681,-795,0,1765244290,15177.849796329996,154.54716999000084,50692.992733440005 2025-12-09,01:38:12.000,343,11099651,-795,0,1765244291,15177.809378469996,154.6176612900017,50692.943823600006 2025-12-09,01:38:13.000,343,11099687,-795,0,1765244292,15177.876741569991,154.6176612900017,50692.96478496001 2025-12-09,01:38:14.000,343,11099671,-795,0,1765244293,15177.890214189996,154.53307173000212,50693.00670768 2025-12-09,01:38:15.000,343,11099739,-795,0,1765244294,15177.944104670001,154.6176612900017,50692.96478496001 2025-12-09,01:38:16.000,343,11099698,-795,0,1765244295,15177.883477880001,154.56831737999892,50692.9787592 2025-12-09,01:38:17.000,343,11099629,-795,0,1765244296,15177.910423119996,154.58946477000427,50692.97177208 2025-12-09,01:38:18.000,343,11099766,-795,0,1765244297,15177.930632049996,154.64585780999914,50692.93683648001 2025-12-09,01:38:19.000,343,11099578,-795,0,1765244298,15177.890214189996,154.68815259000257,50692.943823600006 2025-12-09,01:38:20.000,343,11099617,-795,0,1765244299,15177.890214189996,154.69520172000193,50692.943823600006 2025-12-09,01:38:21.000,343,11099679,-795,0,1765244300,15177.863268950001,154.68110346000321,50692.96478496001 2025-12-09,01:38:22.000,343,11099674,-795,0,1765244301,15177.876741569991,154.68815259000257,50692.93683648001 2025-12-09,01:38:23.000,343,11099657,-795,0,1765244302,15177.957577289992,154.67405433000386,50693.00670768 2025-12-09,01:38:24.000,343,11099730,-795,0,1765244303,15177.856532639991,154.7022508500013,50692.97177208 2025-12-09,01:38:25.000,343,11099740,-795,0,1765244304,15177.917159429991,154.63880867999978,50692.95779784 2025-12-09,01:38:26.000,343,11099791,-795,0,1765244305,15177.917159429991,154.75864389000344,50692.99972056 2025-12-09,01:38:27.000,343,11099711,-795,0,1765244306,15177.917159429991,154.74454563000472,50693.02068192 2025-12-09,01:38:28.000,343,11099662,-795,0,1765244307,15177.836323709991,154.68110346000321,50692.92984936 2025-12-09,01:38:29.000,343,11099672,-795,0,1765244308,15177.82285109,154.7374964999981,50692.96478496001 2025-12-09,01:38:30.000,343,11099689,-795,0,1765244309,15177.795905849991,154.74454563000472,50692.99972056 2025-12-09,01:38:31.000,343,11099710,-795,0,1765244310,15177.849796329996,154.7022508500013,50692.99972056 2025-12-09,01:38:32.000,343,11099640,-675,0,1765244311,15177.816114779991,154.72339823999937,50692.91587512001 2025-12-09,01:38:33.000,343,11099744,-795,0,1765244312,15177.829587399996,154.77274215000216,50692.92984936 2025-12-09,01:38:34.000,343,11099647,-795,0,1765244313,15177.80264216,154.73044736999873,50692.825042560005 2025-12-09,01:38:35.000,343,11099609,-795,0,1765244314,15177.795905849991,154.77979128000152,50692.92984936 2025-12-09,01:38:36.000,343,11099704,-795,0,1765244315,15177.75548798999,154.74454563000472,50692.943823600006 2025-12-09,01:38:37.000,343,11099669,-795,0,1765244316,15177.816114779991,154.8150369299983,50692.922862240004 2025-12-09,01:38:38.000,343,11099667,-795,0,1765244317,15177.789169539996,154.85028258000239,50692.992733440005 2025-12-09,01:38:39.000,343,11099645,-795,0,1765244318,15177.7622243,154.77979128000152,50692.887926639996 2025-12-09,01:38:40.000,343,11099690,-795,0,1765244319,15177.77569691999,154.80798779999895,50693.03465616001 2025-12-09,01:38:41.000,343,11099661,-795,0,1765244320,15177.728542749996,154.8291351900043,50692.98574632001 2025-12-09,01:38:42.000,343,11099703,-795,0,1765244321,15177.789169539996,154.83618432000367,50692.97177208 2025-12-09,01:38:43.000,343,11099661,-795,0,1765244322,15177.77569691999,154.8291351900043,50693.03465616001 2025-12-09,01:38:44.000,343,11099682,-795,0,1765244323,15177.748751679996,154.84323345000303,50693.01369480001 2025-12-09,01:38:45.000,343,11099632,-795,0,1765244324,15177.74201537,154.83618432000367,50692.99972056 2025-12-09,01:38:46.000,343,11099599,-795,0,1765244325,15177.768960609996,154.87847909999982,50693.02766904 2025-12-09,01:38:47.000,343,11099649,-795,0,1765244326,15177.77569691999,154.89257735999854,50692.98574632001 2025-12-09,01:38:48.000,343,11099698,-795,0,1765244327,15177.72180644,154.9489704000007,50692.95779784 2025-12-09,01:38:49.000,343,11099622,-795,0,1765244328,15177.68138858,154.95601953000005,50692.95081072 2025-12-09,01:38:50.000,343,11099711,-795,0,1765244329,15177.728542749996,155.00536344000284,50692.98574632001 2025-12-09,01:38:51.000,343,11099642,-795,0,1765244330,15177.74201537,154.99831431000348,50692.92984936 2025-12-09,01:38:52.000,343,11099583,-795,0,1765244331,15177.71507012999,155.03355996000028,50692.95779784 2025-12-09,01:38:53.000,343,11099649,-795,0,1765244332,15177.73527905999,155.0617564799977,50692.95081072 2025-12-09,01:38:54.000,343,11099605,-795,0,1765244333,15177.68138858,155.02651083000092,50692.97177208 2025-12-09,01:38:55.000,343,11099680,-795,0,1765244334,15177.74201537,155.13224777999858,50692.9787592 2025-12-09,01:38:56.000,343,11099678,-795,0,1765244335,15177.768960609996,155.06880561000435,50692.9787592 2025-12-09,01:38:57.000,343,11099672,-795,0,1765244336,15177.72180644,155.09700213000178,50692.93683648001 2025-12-09,01:38:58.000,343,11099667,-795,0,1765244337,15177.68138858,155.08995300000242,50693.02068192 2025-12-09,01:38:59.000,343,11099709,-795,0,1765244338,15177.647707029995,155.1111003900005,50692.943823600006 2025-12-09,01:39:00.000,343,11099610,-795,0,1765244339,15177.607289169995,155.18864082000073,50692.92984936 2025-12-09,01:39:01.000,343,11099659,-795,0,1765244340,15177.67465226999,155.18864082000073,50692.98574632001 2025-12-09,01:39:02.000,343,11099656,-795,0,1765244341,15177.627498099995,155.18864082000073,50692.90190088 2025-12-09,01:39:03.000,343,11099675,-795,0,1765244342,15177.627498099995,155.18159169000137,50692.91587512001 2025-12-09,01:39:04.000,343,11099652,-795,0,1765244343,15177.60055286,155.10405126000114,50692.98574632001 2025-12-09,01:39:05.000,343,11099618,-795,0,1765244344,15177.58034393,155.14634604000457,50693.02766904 2025-12-09,01:39:06.000,343,11099628,-795,0,1765244345,15177.566871309995,155.18159169000137,50692.95081072 2025-12-09,01:39:07.000,343,11099688,-795,0,1765244346,15177.59381654999,155.26618125000095,50692.98574632001 2025-12-09,01:39:08.000,343,11099644,-795,0,1765244347,15177.60055286,155.2238864700048,50692.9787592 2025-12-09,01:39:09.000,343,11099630,-795,0,1765244348,15177.607289169995,155.2591321200016,50692.85997816 2025-12-09,01:39:10.000,343,11099626,-795,0,1765244349,15177.61402547999,155.28732863999903,50692.887926639996 2025-12-09,01:39:11.000,343,11099611,-795,0,1765244350,15177.53992607,155.2943777699984,50692.8390168 2025-12-09,01:39:12.000,343,11099653,-795,0,1765244351,15177.57360761999,155.25208299000224,50692.887926639996 2025-12-09,01:39:13.000,343,11099602,-795,0,1765244352,15177.526453449995,155.30142689999775,50692.91587512001 2025-12-09,01:39:14.000,343,11099591,-795,0,1765244353,15177.546662379995,155.30142689999775,50692.93683648001 2025-12-09,01:39:15.000,343,11099621,-795,0,1765244354,15177.506244519995,155.3578199399999,50692.92984936 2025-12-09,01:39:16.000,343,11099663,-795,0,1765244355,15177.49277189999,155.37896732999798,50692.95779784 2025-12-09,01:39:17.000,343,11099703,-795,0,1765244356,15177.465826659994,155.3225742900031,50692.92984936 2025-12-09,01:39:18.000,343,11099643,-795,0,1765244357,15177.47256296999,155.37896732999798,50692.908888 2025-12-09,01:39:19.000,343,11099689,-795,0,1765244358,15177.506244519995,155.36486906999926,50692.88093952 2025-12-09,01:39:20.000,343,11099678,-795,0,1765244359,15177.486035589995,155.42831124000077,50692.83202968 2025-12-09,01:39:21.000,343,11099583,-795,0,1765244360,15177.51298082999,155.47765515000356,50692.92984936 2025-12-09,01:39:22.000,343,11099646,-795,0,1765244361,15177.47256296999,155.49880254000163,50692.922862240004 2025-12-09,01:39:23.000,343,11099657,-795,0,1765244362,15177.39172724999,155.55519558000378,50692.99972056 2025-12-09,01:39:24.000,343,11099629,-795,0,1765244363,15177.378254629999,155.54814645000442,50692.943823600006 2025-12-09,01:39:25.000,343,11099759,-795,0,1765244364,15177.337836769999,155.47765515000356,50692.90190088 2025-12-09,01:39:26.000,343,11099600,-795,0,1765244365,15177.358045699999,155.53404818999843,50692.96478496001 2025-12-09,01:39:27.000,343,11099703,-795,0,1765244366,15177.35130938999,155.55519558000378,50692.95081072 2025-12-09,01:39:28.000,343,11099614,-795,0,1765244367,15177.337836769999,155.59044123000058,50692.83202968 2025-12-09,01:39:29.000,343,11099688,-795,0,1765244368,15177.304155219994,155.59749035999994,50692.908888 2025-12-09,01:39:30.000,343,11099683,-795,0,1765244369,15177.250264739989,155.59044123000058,50692.8390168 2025-12-09,01:39:31.000,343,11099690,-795,0,1765244370,15177.236792119998,155.64683427000273,50692.96478496001 2025-12-09,01:39:32.000,343,11099639,-795,0,1765244371,15177.182901639993,155.62568688000465,50692.92984936 2025-12-09,01:39:33.000,343,11099642,-795,0,1765244372,15177.189637949989,155.632736010004,50692.85997816 2025-12-09,01:39:34.000,343,11099625,-795,0,1765244373,15177.155956399998,155.6538834000021,50692.84600392001 2025-12-09,01:39:35.000,343,11099626,-795,0,1765244374,15177.236792119998,155.61158861999866,50692.908888 2025-12-09,01:39:36.000,343,11099698,-795,0,1765244375,15177.196374259998,155.64683427000273,50692.97177208 2025-12-09,01:39:37.000,343,11099634,-795,0,1765244376,15177.176165329998,155.63978514000337,50692.89491376001 2025-12-09,01:39:38.000,343,11099693,-795,0,1765244377,15177.149220089988,155.66093253000145,50692.81106832 2025-12-09,01:39:39.000,343,11099698,-795,0,1765244378,15177.081856989993,155.74552209000103,50692.85997816 2025-12-09,01:39:40.000,343,11099650,-795,0,1765244379,15177.196374259998,155.73847296000167,50692.825042560005 2025-12-09,01:39:41.000,343,11099704,-795,0,1765244380,15177.182901639993,155.70322731000488,50692.79709408001 2025-12-09,01:39:42.000,343,11099675,-795,0,1765244381,15177.196374259998,155.8160133900019,50692.943823600006 2025-12-09,01:39:43.000,343,11099608,-795,0,1765244382,15177.155956399998,155.84420990999934,50692.90190088 2025-12-09,01:39:44.000,343,11099600,-795,0,1765244383,15177.216583189998,155.78781687000446,50692.99972056 2025-12-09,01:39:45.000,343,11099728,-795,0,1765244384,15177.223319499994,155.87240643000405,50692.85997816 2025-12-09,01:39:46.000,343,11099635,-795,0,1765244385,15177.189637949989,155.83716077999998,50692.95081072 2025-12-09,01:39:47.000,343,11099718,-795,0,1765244386,15177.155956399998,155.8794555600034,50692.89491376001 2025-12-09,01:39:48.000,343,11099665,-795,0,1765244387,15177.155956399998,155.8794555600034,50692.90190088 2025-12-09,01:39:49.000,343,11099714,-795,0,1765244388,15177.155956399998,155.94289772999764,50692.90190088 2025-12-09,01:39:50.000,343,11099646,-795,0,1765244389,15177.108802229988,155.92879946999892,50692.86696528001 2025-12-09,01:39:51.000,343,11099652,-795,0,1765244390,15177.108802229988,155.8794555600034,50692.96478496001 2025-12-09,01:39:52.000,343,11099624,-795,0,1765244391,15177.102065919993,155.92175033999956,50692.908888 2025-12-09,01:39:53.000,343,11099633,-795,0,1765244392,15177.095329609998,155.8512590399987,50692.922862240004 2025-12-09,01:39:54.000,343,11099561,-795,0,1765244393,15177.108802229988,155.90765208000084,50692.908888 2025-12-09,01:39:55.000,343,11099558,-795,0,1765244394,15177.061648059993,155.93584859999828,50692.85997816 2025-12-09,01:39:56.000,343,11099632,-795,0,1765244395,15177.088593299988,155.93584859999828,50692.85299104 2025-12-09,01:39:57.000,343,11099657,-795,0,1765244396,15177.129011159988,156.0133890299985,50692.88093952 2025-12-09,01:39:58.000,343,11099692,-795,0,1765244397,15177.095329609998,155.95699599000363,50692.85997816 2025-12-09,01:39:59.000,343,11099657,-795,0,1765244398,15177.041439129993,156.0133890299985,50692.84600392001 2025-12-09,01:40:00.000,343,11099640,-795,0,1765244399,15177.034702819998,155.9992907699998,50692.86696528001 2025-12-09,01:40:01.000,343,11099714,-795,0,1765244400,15177.021230199993,156.0274872900045,50692.85299104 2025-12-09,01:40:02.000,343,11099669,-795,0,1765244401,15177.081856989993,156.08388032999937,50692.81805544001 2025-12-09,01:40:03.000,343,11099624,-795,0,1765244402,15177.054911749998,156.18256814999768,50692.873952400005 2025-12-09,01:40:04.000,343,11099503,-795,0,1765244403,15177.041439129993,156.11912598000345,50692.83202968 2025-12-09,01:40:05.000,343,11099593,-795,0,1765244404,15177.061648059993,156.06978207000066,50692.79709408001 2025-12-09,01:40:06.000,343,11099625,-795,0,1765244405,15177.054911749998,156.1120768500041,50692.86696528001 2025-12-09,01:40:07.000,343,11099616,-795,0,1765244406,15177.041439129993,156.04863468000258,50692.88093952 2025-12-09,01:40:08.000,343,11099647,-755,0,1765244407,15177.061648059993,156.04158555000322,50692.8390168 2025-12-09,01:40:09.000,343,11099615,-795,0,1765244408,15177.088593299988,156.14027337000152,50692.85299104 2025-12-09,01:40:10.000,343,11099770,-795,0,1765244409,15177.068384369988,156.05568381000194,50692.89491376001 2025-12-09,01:40:11.000,343,11099622,-795,0,1765244410,15177.075120679998,156.05568381000194,50692.89491376001 2025-12-09,01:40:12.000,343,11099710,-795,0,1765244411,15177.162692709993,156.16846988999896,50692.97177208 2025-12-09,01:40:13.000,343,11099662,-795,0,1765244412,15177.108802229988,156.1614207599996,50692.873952400005 2025-12-09,01:40:14.000,343,11099697,-795,0,1765244413,15177.115538539998,156.23896118999983,50693.00670768 2025-12-09,01:40:15.000,343,11099611,-795,0,1765244414,15177.149220089988,156.14027337000152,50692.908888 2025-12-09,01:40:16.000,343,11099621,-795,0,1765244415,15177.182901639993,156.14732250000088,50692.992733440005 2025-12-09,01:40:17.000,343,11099610,-795,0,1765244416,15177.129011159988,156.15437163000024,50692.887926639996 2025-12-09,01:40:18.000,343,11099651,-795,0,1765244417,15177.142483779993,156.15437163000024,50692.95081072 2025-12-09,01:40:19.000,343,11099701,-795,0,1765244418,15177.149220089988,156.16846988999896,50692.96478496001 2025-12-09,01:40:20.000,343,11099554,-795,0,1765244419,15177.081856989993,156.17551901999832,50692.98574632001 2025-12-09,01:40:21.000,343,11099637,-795,0,1765244420,15177.041439129993,156.14027337000152,50692.8040812 2025-12-09,01:40:22.000,343,11099674,-795,0,1765244421,15177.088593299988,156.16846988999896,50692.873952400005 2025-12-09,01:40:23.000,343,11099590,-795,0,1765244422,15177.075120679998,156.16846988999896,50692.86696528001 2025-12-09,01:40:24.000,343,11099629,-795,0,1765244423,15177.081856989993,156.1614207599996,50692.86696528001 2025-12-09,01:40:25.000,343,11099678,-795,0,1765244424,15177.129011159988,156.2248629300011,50692.91587512001 2025-12-09,01:40:26.000,343,11099742,-795,0,1765244425,15177.129011159988,156.2248629300011,50692.85997816 2025-12-09,01:40:27.000,343,11099575,-795,0,1765244426,15177.088593299988,156.2460103199992,50693.00670768 2025-12-09,01:40:28.000,343,11099656,-795,0,1765244427,15177.102065919993,156.23191206000047,50692.943823600006 2025-12-09,01:40:29.000,343,11099740,-795,0,1765244428,15177.135747469998,156.2742068400039,50692.8390168 2025-12-09,01:40:30.000,343,11099646,-795,0,1765244429,15177.115538539998,156.25305944999855,50692.91587512001 2025-12-09,01:40:31.000,343,11099714,-795,0,1765244430,15177.115538539998,156.2107646700024,50692.88093952 2025-12-09,01:40:32.000,343,11099634,-795,0,1765244431,15177.095329609998,156.18256814999768,50692.887926639996 2025-12-09,01:40:33.000,343,11099680,-795,0,1765244432,15177.054911749998,156.2248629300011,50692.81106832 2025-12-09,01:40:34.000,343,11099679,-795,0,1765244433,15177.102065919993,156.28830510000262,50692.922862240004 2025-12-09,01:40:35.000,343,11099594,-795,0,1765244434,15177.041439129993,156.25305944999855,50692.887926639996 2025-12-09,01:40:36.000,343,11099687,-795,0,1765244435,15177.075120679998,156.2460103199992,50692.86696528001 2025-12-09,01:40:37.000,343,11099678,-795,0,1765244436,15177.061648059993,156.23191206000047,50692.908888 2025-12-09,01:40:38.000,343,11099725,-795,0,1765244437,15177.095329609998,156.21781380000175,50692.922862240004 2025-12-09,01:40:39.000,343,11099615,-795,0,1765244438,15177.075120679998,156.3235507499994,50692.92984936 2025-12-09,01:40:40.000,343,11099647,-795,0,1765244439,15177.068384369988,156.28830510000262,50692.88093952 2025-12-09,01:40:41.000,343,11099636,-795,0,1765244440,15177.081856989993,156.2742068400039,50692.88093952 2025-12-09,01:40:42.000,343,11099618,-795,0,1765244441,15177.115538539998,156.17551901999832,50692.8390168 2025-12-09,01:40:43.000,343,11099656,-795,0,1765244442,15177.129011159988,156.2460103199992,50692.89491376001 2025-12-09,01:40:44.000,343,11099696,-795,0,1765244443,15177.088593299988,156.21781380000175,50692.85299104 2025-12-09,01:40:45.000,343,11099635,-795,0,1765244444,15177.034702819998,156.2248629300011,50692.825042560005 2025-12-09,01:40:46.000,343,11099648,-795,0,1765244445,15177.108802229988,156.18256814999768,50692.8390168 2025-12-09,01:40:47.000,343,11099614,-795,0,1765244446,15177.034702819998,156.17551901999832,50692.81805544001 2025-12-09,01:40:48.000,343,11099727,-795,0,1765244447,15177.075120679998,156.19666641000367,50692.84600392001 2025-12-09,01:40:49.000,343,11099736,-795,0,1765244448,15177.075120679998,156.20371554000303,50692.776132720006 2025-12-09,01:40:50.000,343,11099594,-795,0,1765244449,15177.061648059993,156.20371554000303,50692.83202968 2025-12-09,01:40:51.000,343,11099652,-795,0,1765244450,15177.108802229988,156.21781380000175,50692.88093952 2025-12-09,01:40:52.000,343,11099709,-795,0,1765244451,15177.048175440003,156.19666641000367,50692.825042560005 2025-12-09,01:40:53.000,343,11099639,-795,0,1765244452,15177.075120679998,156.1896172800043,50692.74119712 2025-12-09,01:40:54.000,343,11099646,-795,0,1765244453,15177.054911749998,156.2601085799979,50692.8040812 2025-12-09,01:40:55.000,343,11099739,-795,0,1765244454,15177.034702819998,156.21781380000175,50692.8040812 2025-12-09,01:40:56.000,343,11099653,-795,0,1765244455,15177.041439129993,156.2107646700024,50692.79709408001 2025-12-09,01:40:57.000,343,11099733,-795,0,1765244456,15177.027966510002,156.2460103199992,50692.81106832 2025-12-09,01:40:58.000,343,11099708,-795,0,1765244457,15177.014493889998,156.1896172800043,50692.76914560001 2025-12-09,01:40:59.000,343,11099670,-795,0,1765244458,15176.987548650002,156.18256814999768,50692.71324864 2025-12-09,01:41:00.000,343,11099745,-715,0,1765244459,15177.081856989993,156.15437163000024,50692.89491376001 2025-12-09,01:41:01.000,343,11099710,-795,0,1765244460,15177.102065919993,156.20371554000303,50692.88093952 2025-12-09,01:41:02.000,343,11099664,-795,0,1765244461,15177.061648059993,156.16846988999896,50692.85299104 2025-12-09,01:41:03.000,343,11099724,-795,0,1765244462,15177.041439129993,156.14027337000152,50692.85997816 2025-12-09,01:41:04.000,343,11099652,-795,0,1765244463,15177.021230199993,156.1896172800043,50692.86696528001 2025-12-09,01:41:05.000,343,11099617,-795,0,1765244464,15177.102065919993,156.18256814999768,50692.81106832 2025-12-09,01:41:06.000,343,11099806,-795,0,1765244465,15177.142483779993,156.18256814999768,50692.81106832 2025-12-09,01:41:07.000,343,11099723,-795,0,1765244466,15177.122274849993,156.14027337000152,50692.91587512001 2025-12-09,01:41:08.000,343,11099630,-795,0,1765244467,15177.135747469998,156.15437163000024,50692.95081072 2025-12-09,01:41:09.000,343,11099565,-795,0,1765244468,15177.155956399998,156.10502772000473,50692.85997816 2025-12-09,01:41:10.000,343,11099732,-795,0,1765244469,15177.122274849993,156.16846988999896,50692.93683648001 2025-12-09,01:41:11.000,343,11099646,-795,0,1765244470,15177.115538539998,156.1261751100028,50692.83202968 2025-12-09,01:41:12.000,343,11099606,-795,0,1765244471,15177.108802229988,156.06978207000066,50692.85997816 2025-12-09,01:41:13.000,343,11099646,-795,0,1765244472,15177.176165329998,156.1120768500041,50692.8390168 2025-12-09,01:41:14.000,343,11099758,-795,0,1765244473,15177.155956399998,156.07683120000002,50692.887926639996 2025-12-09,01:41:15.000,343,11099665,-795,0,1765244474,15177.196374259998,156.0979785899981,50692.8390168 2025-12-09,01:41:16.000,343,11099742,-795,0,1765244475,15177.108802229988,156.05568381000194,50692.84600392001 2025-12-09,01:41:17.000,343,11099667,-795,0,1765244476,15177.122274849993,156.08388032999937,50692.81106832 2025-12-09,01:41:18.000,343,11099666,-715,0,1765244477,15177.115538539998,156.05568381000194,50692.81106832 2025-12-09,01:41:19.000,343,11099780,-795,0,1765244478,15177.162692709993,156.1261751100028,50692.69228728 2025-12-09,01:41:20.000,343,11099609,-795,0,1765244479,15177.122274849993,156.03453642000386,50692.76914560001 2025-12-09,01:41:21.000,343,11099663,-795,0,1765244480,15177.142483779993,156.03453642000386,50692.78311984 2025-12-09,01:41:22.000,343,11099680,-795,0,1765244481,15177.223319499994,156.05568381000194,50692.81805544001 2025-12-09,01:41:23.000,343,11099665,-795,0,1765244482,15177.243528429994,156.00633989999915,50692.83202968 2025-12-09,01:41:24.000,343,11099643,-795,0,1765244483,15177.263737359994,156.0274872900045,50692.85997816 2025-12-09,01:41:25.000,343,11099762,-795,0,1765244484,15177.250264739989,156.0274872900045,50692.83202968 2025-12-09,01:41:26.000,343,11099744,-795,0,1765244485,15177.243528429994,155.97109425000235,50692.83202968 2025-12-09,01:41:27.000,343,11099680,-795,0,1765244486,15177.324364149994,156.07683120000002,50692.90190088 2025-12-09,01:41:28.000,343,11099632,-795,0,1765244487,15177.243528429994,156.04158555000322,50692.90190088 2025-12-09,01:41:29.000,343,11099723,-795,0,1765244488,15177.257001049999,156.02043815999787,50692.86696528001 2025-12-09,01:41:30.000,343,11099641,-795,0,1765244489,15177.317627839999,156.04863468000258,50692.908888 2025-12-09,01:41:31.000,343,11099606,-795,0,1765244490,15177.304155219994,155.98519251000107,50692.81805544001 2025-12-09,01:41:32.000,343,11099658,-795,0,1765244491,15177.310891529989,155.9992907699998,50692.90190088 2025-12-09,01:41:33.000,343,11099766,-795,0,1765244492,15177.317627839999,155.964045120003,50692.8390168 2025-12-09,01:41:34.000,343,11099656,-795,0,1765244493,15177.297418909999,155.99224164000043,50692.91587512001 2025-12-09,01:41:35.000,343,11099604,-715,0,1765244494,15177.223319499994,155.97109425000235,50692.85997816 2025-12-09,01:41:36.000,343,11099718,-795,0,1765244495,15177.263737359994,155.95699599000363,50692.79709408001 2025-12-09,01:41:37.000,343,11099623,-795,0,1765244496,15177.203110569993,155.9781433800017,50692.85997816 2025-12-09,01:41:38.000,343,11099696,-795,0,1765244497,15177.203110569993,156.0133890299985,50692.85299104 2025-12-09,01:41:39.000,343,11099666,-795,0,1765244498,15177.176165329998,155.99224164000043,50692.89491376001 2025-12-09,01:41:40.000,343,11099619,-795,0,1765244499,15177.216583189998,155.92879946999892,50692.873952400005 2025-12-09,01:41:41.000,343,11099644,-795,0,1765244500,15177.243528429994,155.90765208000084,50692.81106832 2025-12-09,01:41:42.000,343,11099573,-795,0,1765244501,15177.257001049999,155.89355382000213,50692.825042560005 2025-12-09,01:41:43.000,343,11099653,-795,0,1765244502,15177.216583189998,155.88650469000277,50692.73421 2025-12-09,01:41:44.000,343,11099627,-795,0,1765244503,15177.257001049999,155.89355382000213,50692.81106832 2025-12-09,01:41:45.000,343,11099642,-795,0,1765244504,15177.290682599989,155.90060295000148,50692.81106832 2025-12-09,01:41:46.000,343,11099720,-795,0,1765244505,15177.290682599989,155.88650469000277,50692.825042560005 2025-12-09,01:41:47.000,343,11099653,-795,0,1765244506,15177.297418909999,155.89355382000213,50692.95779784 2025-12-09,01:41:48.000,343,11099653,-795,0,1765244507,15177.39172724999,155.964045120003,50693.01369480001 2025-12-09,01:41:49.000,343,11099718,-795,0,1765244508,15177.35130938999,155.94289772999764,50692.91587512001 2025-12-09,01:41:50.000,343,11099704,-795,0,1765244509,15177.37151831999,155.92879946999892,50692.887926639996 2025-12-09,01:41:51.000,343,11099673,-795,0,1765244510,15177.445617729994,155.90060295000148,50692.9787592 2025-12-09,01:41:52.000,343,11099640,-795,0,1765244511,15177.465826659994,155.90765208000084,50692.98574632001 2025-12-09,01:41:53.000,343,11099665,-795,0,1765244512,15177.445617729994,155.99224164000043,50692.83202968 2025-12-09,01:41:54.000,343,11099697,-795,0,1765244513,15177.47256296999,155.97109425000235,50692.8390168 2025-12-09,01:41:55.000,343,11099628,-795,0,1765244514,15177.465826659994,155.92879946999892,50692.91587512001 2025-12-09,01:41:56.000,343,11099615,-795,0,1765244515,15177.37151831999,155.94994686000427,50692.91587512001 2025-12-09,01:41:57.000,343,11099585,-795,0,1765244516,15177.405199869994,155.92175033999956,50692.86696528001 2025-12-09,01:41:58.000,343,11099614,-795,0,1765244517,15177.37151831999,155.8653573000047,50692.85299104 2025-12-09,01:41:59.000,343,11099673,-795,0,1765244518,15177.405199869994,155.80896426000254,50692.943823600006 2025-12-09,01:42:00.000,343,11099567,-715,0,1765244519,15177.43214510999,155.87240643000405,50692.76215848 2025-12-09,01:42:01.000,343,11099578,-795,0,1765244520,15177.45235403999,155.8653573000047,50692.8040812 2025-12-09,01:42:02.000,343,11099621,-795,0,1765244521,15177.45909035,155.8653573000047,50692.922862240004 2025-12-09,01:42:03.000,343,11099570,-795,0,1765244522,15177.465826659994,155.80191513000318,50692.81106832 2025-12-09,01:42:04.000,343,11099617,-795,0,1765244523,15177.49277189999,155.78076773999783,50692.85299104 2025-12-09,01:42:05.000,343,11099703,-795,0,1765244524,15177.425408799994,155.82306252000126,50692.86696528001 2025-12-09,01:42:06.000,343,11099623,-795,0,1765244525,15177.465826659994,155.77371860999847,50692.887926639996 2025-12-09,01:42:07.000,343,11099600,-795,0,1765244526,15177.43888142,155.82306252000126,50692.887926639996 2025-12-09,01:42:08.000,343,11099612,-795,0,1765244527,15177.49277189999,155.77371860999847,50692.8390168 2025-12-09,01:42:09.000,343,11099720,-795,0,1765244528,15177.398463559999,155.83716077999998,50692.81805544001 2025-12-09,01:42:10.000,343,11099622,-795,0,1765244529,15177.43214510999,155.77371860999847,50692.79709408001 2025-12-09,01:42:11.000,343,11099648,-795,0,1765244530,15177.425408799994,155.74552209000103,50692.825042560005 2025-12-09,01:42:12.000,343,11099701,-795,0,1765244531,15177.445617729994,155.80896426000254,50692.86696528001 2025-12-09,01:42:13.000,343,11099659,-795,0,1765244532,15177.37151831999,155.78781687000446,50692.887926639996 2025-12-09,01:42:14.000,343,11099691,-795,0,1765244533,15177.378254629999,155.73847296000167,50692.84600392001 2025-12-09,01:42:15.000,343,11099638,-795,0,1765244534,15177.43214510999,155.7525712200004,50692.76914560001 2025-12-09,01:42:16.000,343,11099638,-795,0,1765244535,15177.398463559999,155.7525712200004,50692.720235759996 2025-12-09,01:42:17.000,343,11099612,-795,0,1765244536,15177.384990939994,155.72437470000295,50692.76914560001 2025-12-09,01:42:18.000,343,11099602,-795,0,1765244537,15177.45235403999,155.78781687000446,50692.74818424001 2025-12-09,01:42:19.000,343,11099671,-795,0,1765244538,15177.47929928,155.7666694799991,50692.72722288001 2025-12-09,01:42:20.000,343,11099569,-795,0,1765244539,15177.45235403999,155.8160133900019,50692.76914560001 2025-12-09,01:42:21.000,343,11099749,-795,0,1765244540,15177.51971714,155.79486600000382,50692.79010696 2025-12-09,01:42:22.000,343,11099623,-795,0,1765244541,15177.45235403999,155.78781687000446,50692.76914560001 2025-12-09,01:42:23.000,343,11099632,-795,0,1765244542,15177.43214510999,155.80896426000254,50692.81805544001 2025-12-09,01:42:24.000,343,11099602,-795,0,1765244543,15177.47256296999,155.78076773999783,50692.81805544001 2025-12-09,01:42:25.000,343,11099681,-795,0,1765244544,15177.425408799994,155.78781687000446,50692.69927440001 2025-12-09,01:42:26.000,343,11099593,-795,0,1765244545,15177.486035589995,155.8160133900019,50692.825042560005 2025-12-09,01:42:27.000,343,11099693,-795,0,1765244546,15177.566871309995,155.80896426000254,50692.72722288001 2025-12-09,01:42:28.000,343,11099608,-795,0,1765244547,15177.546662379995,155.80191513000318,50692.79709408001 2025-12-09,01:42:29.000,343,11099537,-795,0,1765244548,15177.526453449995,155.7666694799991,50692.776132720006 2025-12-09,01:42:30.000,343,11099670,-795,0,1765244549,15177.53318975999,155.72437470000295,50692.74818424001 2025-12-09,01:42:31.000,343,11099618,-795,0,1765244550,15177.51971714,155.78076773999783,50692.73421 2025-12-09,01:42:32.000,343,11099590,-795,0,1765244551,15177.560135,155.78781687000446,50692.706261520005 2025-12-09,01:42:33.000,343,11099594,-795,0,1765244552,15177.55339868999,155.77371860999847,50692.76914560001 2025-12-09,01:42:34.000,343,11099625,-795,0,1765244553,15177.51298082999,155.7666694799991,50692.85299104 2025-12-09,01:42:35.000,343,11099678,-795,0,1765244554,15177.47929928,155.78076773999783,50692.69927440001 2025-12-09,01:42:36.000,343,11099706,-795,0,1765244555,15177.51971714,155.75962034999975,50692.79709408001 2025-12-09,01:42:37.000,343,11099651,-715,0,1765244556,15177.43214510999,155.80191513000318,50692.776132720006 2025-12-09,01:42:38.000,343,11099620,-795,0,1765244557,15177.49277189999,155.80191513000318,50692.74818424001 2025-12-09,01:42:39.000,343,11099596,-795,0,1765244558,15177.506244519995,155.75962034999975,50692.74119712 2025-12-09,01:42:40.000,343,11099550,-795,0,1765244559,15177.51971714,155.79486600000382,50692.776132720006 2025-12-09,01:42:41.000,343,11099651,-795,0,1765244560,15177.51971714,155.75962034999975,50692.69927440001 2025-12-09,01:42:42.000,343,11099582,-795,0,1765244561,15177.53318975999,155.74552209000103,50692.776132720006 2025-12-09,01:42:43.000,343,11099594,-795,0,1765244562,15177.486035589995,155.77371860999847,50692.720235759996 2025-12-09,01:42:44.000,343,11099619,-795,0,1765244563,15177.47256296999,155.8160133900019,50692.720235759996 2025-12-09,01:42:45.000,343,11099603,-795,0,1765244564,15177.45235403999,155.78781687000446,50692.74119712 2025-12-09,01:42:46.000,343,11099600,-795,0,1765244565,15177.45235403999,155.80896426000254,50692.69927440001 2025-12-09,01:42:47.000,343,11099605,-795,0,1765244566,15177.49950821,155.82306252000126,50692.73421 2025-12-09,01:42:48.000,343,11099657,-795,0,1765244567,15177.51971714,155.84420990999934,50692.79010696 2025-12-09,01:42:49.000,343,11099659,-795,0,1765244568,15177.526453449995,155.87240643000405,50692.67831304001 2025-12-09,01:42:50.000,343,11099591,-795,0,1765244569,15177.506244519995,155.87240643000405,50692.706261520005 2025-12-09,01:42:51.000,343,11099462,-795,0,1765244570,15177.587080239995,155.85830816999805,50692.69927440001 2025-12-09,01:42:52.000,343,11099636,-795,0,1765244571,15177.57360761999,155.85830816999805,50692.72722288001 2025-12-09,01:42:53.000,343,11099540,-795,0,1765244572,15177.49277189999,155.83716077999998,50692.62940320001 2025-12-09,01:42:54.000,343,11099681,-795,0,1765244573,15177.49277189999,155.9147012100002,50692.69228728 2025-12-09,01:42:55.000,343,11099552,-795,0,1765244574,15177.49950821,155.79486600000382,50692.67831304001 2025-12-09,01:42:56.000,343,11099635,-795,0,1765244575,15177.45235403999,155.83011165000062,50692.68530016 2025-12-09,01:42:57.000,343,11099601,-795,0,1765244576,15177.486035589995,155.80896426000254,50692.657351680005 2025-12-09,01:42:58.000,343,11099603,-795,0,1765244577,15177.49277189999,155.8160133900019,50692.68530016 2025-12-09,01:42:59.000,343,11099612,-795,0,1765244578,15177.486035589995,155.80896426000254,50692.78311984 2025-12-09,01:43:00.000,343,11099594,-795,0,1765244579,15177.47256296999,155.80191513000318,50692.69228728 2025-12-09,01:43:01.000,343,11099620,-795,0,1765244580,15177.47256296999,155.83716077999998,50692.73421 2025-12-09,01:43:02.000,343,11099638,-795,0,1765244581,15177.45909035,155.80191513000318,50692.72722288001 2025-12-09,01:43:03.000,343,11099590,-795,0,1765244582,15177.425408799994,155.71027644000424,50692.64337744 2025-12-09,01:43:04.000,343,11099717,-795,0,1765244583,15177.39172724999,155.75962034999975,50692.5944676 2025-12-09,01:43:05.000,343,11099617,-795,0,1765244584,15177.41867249,155.8160133900019,50692.67132592 2025-12-09,01:43:06.000,343,11099593,-795,0,1765244585,15177.45909035,155.7314238300023,50692.72722288001 2025-12-09,01:43:07.000,343,11099644,-795,0,1765244586,15177.405199869994,155.75962034999975,50692.5944676 2025-12-09,01:43:08.000,343,11099659,-795,0,1765244587,15177.41867249,155.83011165000062,50692.60145472001 2025-12-09,01:43:09.000,343,11099656,-795,0,1765244588,15177.425408799994,155.82306252000126,50692.68530016 2025-12-09,01:43:10.000,343,11099566,-795,0,1765244589,15177.43214510999,155.7666694799991,50692.706261520005 2025-12-09,01:43:11.000,343,11099545,-795,0,1765244590,15177.45235403999,155.84420990999934,50692.67132592 2025-12-09,01:43:12.000,343,11099713,-795,0,1765244591,15177.445617729994,155.83011165000062,50692.657351680005 2025-12-09,01:43:13.000,343,11099672,-795,0,1765244592,15177.49277189999,155.8512590399987,50692.68530016 2025-12-09,01:43:14.000,343,11099723,-795,0,1765244593,15177.45235403999,155.8794555600034,50692.68530016 2025-12-09,01:43:15.000,343,11099666,-795,0,1765244594,15177.43214510999,155.79486600000382,50692.62940320001 2025-12-09,01:43:16.000,343,11099756,-795,0,1765244595,15177.378254629999,155.8160133900019,50692.64337744 2025-12-09,01:43:17.000,343,11099720,-795,0,1765244596,15177.47256296999,155.88650469000277,50692.63639032 2025-12-09,01:43:18.000,343,11099671,-795,0,1765244597,15177.45909035,155.84420990999934,50692.587480480004 2025-12-09,01:43:19.000,343,11099647,-795,0,1765244598,15177.49950821,155.8794555600034,50692.5944676 2025-12-09,01:43:20.000,343,11099625,-795,0,1765244599,15177.47256296999,155.78781687000446,50692.62940320001 2025-12-09,01:43:21.000,343,11099649,-795,0,1765244600,15177.465826659994,155.84420990999934,50692.62241608 2025-12-09,01:43:22.000,343,11099677,-795,0,1765244601,15177.51298082999,155.85830816999805,50692.68530016 2025-12-09,01:43:23.000,343,11099650,-795,0,1765244602,15177.49277189999,155.82306252000126,50692.81106832 2025-12-09,01:43:24.000,343,11099720,-795,0,1765244603,15177.45909035,155.89355382000213,50692.68530016 2025-12-09,01:43:25.000,343,11099656,-795,0,1765244604,15177.486035589995,155.82306252000126,50692.73421 2025-12-09,01:43:26.000,343,11099601,-795,0,1765244605,15177.45909035,155.8160133900019,50692.69228728 2025-12-09,01:43:27.000,343,11099659,-795,0,1765244606,15177.43214510999,155.8653573000047,50692.68530016 2025-12-09,01:43:28.000,343,11099773,-795,0,1765244607,15177.384990939994,155.92175033999956,50692.706261520005 2025-12-09,01:43:29.000,343,11099688,-795,0,1765244608,15177.405199869994,155.82306252000126,50692.67831304001 2025-12-09,01:43:30.000,343,11099640,-795,0,1765244609,15177.37151831999,155.8160133900019,50692.587480480004 2025-12-09,01:43:31.000,343,11099512,-795,0,1765244610,15177.43214510999,155.84420990999934,50692.69228728 2025-12-09,01:43:32.000,343,11099666,-795,0,1765244611,15177.486035589995,155.83716077999998,50692.76215848 2025-12-09,01:43:33.000,343,11099794,-795,0,1765244612,15177.43888142,155.8794555600034,50692.64337744 2025-12-09,01:43:34.000,343,11099710,-715,0,1765244613,15177.486035589995,155.8653573000047,50692.72722288001 2025-12-09,01:43:35.000,343,11099562,-795,0,1765244614,15177.445617729994,155.85830816999805,50692.79709408001 2025-12-09,01:43:36.000,343,11099696,-795,0,1765244615,15177.49277189999,155.87240643000405,50692.73421 2025-12-09,01:43:37.000,343,11099678,-795,0,1765244616,15177.49950821,155.8794555600034,50692.720235759996 2025-12-09,01:43:38.000,343,11099650,-795,0,1765244617,15177.53318975999,155.87240643000405,50692.67831304001 2025-12-09,01:43:39.000,343,11099635,-795,0,1765244618,15177.49950821,155.8512590399987,50692.68530016 2025-12-09,01:43:40.000,343,11099607,-795,0,1765244619,15177.49950821,155.89355382000213,50692.71324864 2025-12-09,01:43:41.000,343,11099602,-795,0,1765244620,15177.51971714,155.87240643000405,50692.60145472001 2025-12-09,01:43:42.000,343,11099627,-795,0,1765244621,15177.53318975999,155.9147012100002,50692.6643388 2025-12-09,01:43:43.000,343,11099644,-795,0,1765244622,15177.506244519995,155.8794555600034,50692.72722288001 2025-12-09,01:43:44.000,343,11099638,-795,0,1765244623,15177.526453449995,155.964045120003,50692.76914560001 2025-12-09,01:43:45.000,343,11099667,-795,0,1765244624,15177.59381654999,155.84420990999934,50692.68530016 2025-12-09,01:43:46.000,343,11099647,-795,0,1765244625,15177.61402547999,155.8512590399987,50692.74119712 2025-12-09,01:43:47.000,343,11099645,-795,0,1765244626,15177.607289169995,155.90765208000084,50692.74119712 2025-12-09,01:43:48.000,343,11099617,-795,0,1765244627,15177.587080239995,155.92175033999956,50692.73421 2025-12-09,01:43:49.000,343,11099562,-795,0,1765244628,15177.486035589995,155.9147012100002,50692.6643388 2025-12-09,01:43:50.000,343,11099643,-795,0,1765244629,15177.560135,155.8512590399987,50692.69927440001 2025-12-09,01:43:51.000,343,11099743,-795,0,1765244630,15177.63423440999,155.83716077999998,50692.76215848 2025-12-09,01:43:52.000,343,11099652,-795,0,1765244631,15177.60055286,155.83011165000062,50692.69927440001 2025-12-09,01:43:53.000,343,11099672,-795,0,1765244632,15177.61402547999,155.84420990999934,50692.69927440001 2025-12-09,01:43:54.000,343,11099671,-795,0,1765244633,15177.587080239995,155.7666694799991,50692.657351680005 2025-12-09,01:43:55.000,343,11099697,-795,0,1765244634,15177.57360761999,155.82306252000126,50692.85299104 2025-12-09,01:43:56.000,343,11099647,-795,0,1765244635,15177.546662379995,155.8512590399987,50692.76914560001 2025-12-09,01:43:57.000,343,11099724,-795,0,1765244636,15177.51971714,155.88650469000277,50692.85299104 2025-12-09,01:43:58.000,343,11099656,-795,0,1765244637,15177.53992607,155.8512590399987,50692.79010696 2025-12-09,01:43:59.000,343,11099595,-795,0,1765244638,15177.566871309995,155.8653573000047,50692.755171360004 2025-12-09,01:44:00.000,343,11099604,-795,0,1765244639,15177.51298082999,155.80191513000318,50692.81805544001 2025-12-09,01:44:01.000,343,11099704,-795,0,1765244640,15177.49950821,155.85830816999805,50692.74119712 2025-12-09,01:44:02.000,343,11099603,-795,0,1765244641,15177.49277189999,155.84420990999934,50692.67132592 2025-12-09,01:44:03.000,343,11099580,-795,0,1765244642,15177.398463559999,155.87240643000405,50692.62241608 2025-12-09,01:44:04.000,343,11099691,-795,0,1765244643,15177.49277189999,155.79486600000382,50692.76914560001 2025-12-09,01:44:05.000,343,11099606,-795,0,1765244644,15177.43888142,155.8794555600034,50692.67132592 2025-12-09,01:44:06.000,343,11099623,-795,0,1765244645,15177.41867249,155.84420990999934,50692.60145472001 2025-12-09,01:44:07.000,343,11099680,-795,0,1765244646,15177.445617729994,155.78076773999783,50692.62241608 2025-12-09,01:44:08.000,343,11099701,-795,0,1765244647,15177.43888142,155.82306252000126,50692.657351680005 2025-12-09,01:44:09.000,343,11099727,-795,0,1765244648,15177.41867249,155.80896426000254,50692.64337744 2025-12-09,01:44:10.000,343,11099686,-795,0,1765244649,15177.45235403999,155.8653573000047,50692.61542896 2025-12-09,01:44:11.000,343,11099631,-795,0,1765244650,15177.486035589995,155.80896426000254,50692.64337744 2025-12-09,01:44:12.000,343,11099608,-795,0,1765244651,15177.58034393,155.79486600000382,50692.755171360004 2025-12-09,01:44:13.000,343,11099564,-795,0,1765244652,15177.49277189999,155.77371860999847,50692.74818424001 2025-12-09,01:44:14.000,343,11099674,-795,0,1765244653,15177.43214510999,155.80896426000254,50692.71324864 2025-12-09,01:44:15.000,343,11099771,-795,0,1765244654,15177.45235403999,155.77371860999847,50692.79709408001 2025-12-09,01:44:16.000,343,11099654,-795,0,1765244655,15177.43214510999,155.8160133900019,50692.74818424001 2025-12-09,01:44:17.000,343,11099649,-795,0,1765244656,15177.45909035,155.67503079000016,50692.61542896 2025-12-09,01:44:18.000,343,11099611,-795,0,1765244657,15177.384990939994,155.90765208000084,50692.67132592 2025-12-09,01:44:19.000,343,11099744,-795,0,1765244658,15177.41867249,155.78076773999783,50692.657351680005 2025-12-09,01:44:20.000,343,11099808,-795,0,1765244659,15177.41867249,155.73847296000167,50692.64337744 2025-12-09,01:44:21.000,343,11099721,-795,0,1765244660,15177.384990939994,155.78781687000446,50692.67132592 2025-12-09,01:44:22.000,343,11099666,-795,0,1765244661,15177.41193617999,155.74552209000103,50692.62940320001 2025-12-09,01:44:23.000,343,11099555,-795,0,1765244662,15177.405199869994,155.7314238300023,50692.776132720006 2025-12-09,01:44:24.000,343,11099692,-795,0,1765244663,15177.465826659994,155.83011165000062,50692.68530016 2025-12-09,01:44:25.000,343,11099528,-795,0,1765244664,15177.41193617999,155.7525712200004,50692.62940320001 2025-12-09,01:44:26.000,343,11099674,-795,0,1765244665,15177.445617729994,155.89355382000213,50692.58049336001 2025-12-09,01:44:27.000,343,11099617,-795,0,1765244666,15177.358045699999,155.78076773999783,50692.552544879996 2025-12-09,01:44:28.000,343,11099695,-795,0,1765244667,15177.45235403999,155.74552209000103,50692.51760928 2025-12-09,01:44:29.000,343,11099740,-795,0,1765244668,15177.43214510999,155.80896426000254,50692.5944676 2025-12-09,01:44:30.000,343,11099657,-795,0,1765244669,15177.41867249,155.78076773999783,50692.552544879996 2025-12-09,01:44:31.000,343,11099593,-795,0,1765244670,15177.398463559999,155.73847296000167,50692.6643388 2025-12-09,01:44:32.000,343,11099707,-795,0,1765244671,15177.49277189999,155.82306252000126,50692.587480480004 2025-12-09,01:44:33.000,343,11099669,-795,0,1765244672,15177.43214510999,155.78781687000446,50692.62940320001 2025-12-09,01:44:34.000,343,11099569,-795,0,1765244673,15177.486035589995,155.84420990999934,50692.73421 2025-12-09,01:44:35.000,343,11099692,-795,0,1765244674,15177.465826659994,155.78076773999783,50692.62241608 2025-12-09,01:44:36.000,343,11099682,-795,0,1765244675,15177.486035589995,155.85830816999805,50692.67132592 2025-12-09,01:44:37.000,343,11099589,-795,0,1765244676,15177.486035589995,155.80896426000254,50692.63639032 2025-12-09,01:44:38.000,343,11099583,-795,0,1765244677,15177.49277189999,155.80191513000318,50692.62241608 2025-12-09,01:44:39.000,343,11099665,-795,0,1765244678,15177.59381654999,155.87240643000405,50692.71324864 2025-12-09,01:44:40.000,343,11099653,-795,0,1765244679,15177.51298082999,155.79486600000382,50692.608441840006 2025-12-09,01:44:41.000,343,11099651,-795,0,1765244680,15177.58034393,155.79486600000382,50692.74119712 2025-12-09,01:44:42.000,343,11099769,-795,0,1765244681,15177.61402547999,155.78781687000446,50692.76914560001 2025-12-09,01:44:43.000,343,11099627,-795,0,1765244682,15177.63423440999,155.84420990999934,50692.78311984 2025-12-09,01:44:44.000,343,11099643,-795,0,1765244683,15177.627498099995,155.82306252000126,50692.76215848 2025-12-09,01:44:45.000,343,11099669,-795,0,1765244684,15177.546662379995,155.89355382000213,50692.776132720006 2025-12-09,01:44:46.000,343,11099707,-795,0,1765244685,15177.65444333999,155.8160133900019,50692.72722288001 2025-12-09,01:44:47.000,343,11099691,-795,0,1765244686,15177.65444333999,155.82306252000126,50692.776132720006 2025-12-09,01:44:48.000,343,11099656,-795,0,1765244687,15177.647707029995,155.85830816999805,50692.78311984 2025-12-09,01:44:49.000,343,11099607,-795,0,1765244688,15177.627498099995,155.83716077999998,50692.706261520005 2025-12-09,01:44:50.000,343,11099626,-795,0,1765244689,15177.60055286,155.8653573000047,50692.706261520005 2025-12-09,01:44:51.000,343,11099716,-715,0,1765244690,15177.68138858,155.9147012100002,50692.67831304001 2025-12-09,01:44:52.000,343,11099723,-795,0,1765244691,15177.66117965,155.8160133900019,50692.73421 2025-12-09,01:44:53.000,343,11099714,-795,0,1765244692,15177.66117965,155.90060295000148,50692.720235759996 2025-12-09,01:44:54.000,343,11099634,-795,0,1765244693,15177.65444333999,155.92175033999956,50692.720235759996 2025-12-09,01:44:55.000,343,11099671,-795,0,1765244694,15177.62076179,155.87240643000405,50692.76215848 2025-12-09,01:44:56.000,343,11099581,-795,0,1765244695,15177.647707029995,155.88650469000277,50692.73421 2025-12-09,01:44:57.000,343,11099671,-795,0,1765244696,15177.59381654999,155.84420990999934,50692.6643388 2025-12-09,01:44:58.000,343,11099566,-795,0,1765244697,15177.587080239995,155.85830816999805,50692.68530016 2025-12-09,01:44:59.000,343,11099709,-795,0,1765244698,15177.60055286,155.80896426000254,50692.65036456001 2025-12-09,01:45:00.000,343,11099635,-795,0,1765244699,15177.59381654999,155.8160133900019,50692.720235759996 2025-12-09,01:45:01.000,343,11099712,-795,0,1765244700,15177.64097072,155.90765208000084,50692.81106832 2025-12-09,01:45:02.000,343,11099629,-795,0,1765244701,15177.560135,155.83716077999998,50692.74119712 2025-12-09,01:45:03.000,343,11099662,-795,0,1765244702,15177.57360761999,155.8653573000047,50692.72722288001 2025-12-09,01:45:04.000,343,11099589,-795,0,1765244703,15177.55339868999,155.83716077999998,50692.61542896 2025-12-09,01:45:05.000,343,11099693,-795,0,1765244704,15177.566871309995,155.82306252000126,50692.61542896 2025-12-09,01:45:06.000,343,11099574,-795,0,1765244705,15177.59381654999,155.92175033999956,50692.720235759996 2025-12-09,01:45:07.000,343,11099607,-795,0,1765244706,15177.60055286,155.8160133900019,50692.62241608 2025-12-09,01:45:08.000,343,11099667,-795,0,1765244707,15177.647707029995,155.89355382000213,50692.657351680005 2025-12-09,01:45:09.000,343,11099580,-795,0,1765244708,15177.627498099995,155.88650469000277,50692.68530016 2025-12-09,01:45:10.000,343,11099710,-795,0,1765244709,15177.607289169995,155.90060295000148,50692.67831304001 2025-12-09,01:45:11.000,343,11099752,-795,0,1765244710,15177.667915959995,155.90060295000148,50692.64337744 2025-12-09,01:45:12.000,343,11099666,-795,0,1765244711,15177.67465226999,155.97109425000235,50692.71324864 2025-12-09,01:45:13.000,343,11099671,-795,0,1765244712,15177.667915959995,155.9147012100002,50692.56651912 2025-12-09,01:45:14.000,343,11099665,-795,0,1765244713,15177.62076179,155.88650469000277,50692.657351680005 2025-12-09,01:45:15.000,343,11099712,-795,0,1765244714,15177.708333819995,155.8794555600034,50692.74119712 2025-12-09,01:45:16.000,343,11099694,-795,0,1765244715,15177.68138858,155.9147012100002,50692.63639032 2025-12-09,01:45:17.000,343,11099641,-795,0,1765244716,15177.70159751,155.80896426000254,50692.74119712 2025-12-09,01:45:18.000,343,11099540,-795,0,1765244717,15177.71507012999,155.85830816999805,50692.720235759996 2025-12-09,01:45:19.000,343,11099640,-795,0,1765244718,15177.768960609996,155.92175033999956,50692.76914560001 2025-12-09,01:45:20.000,343,11099760,-795,0,1765244719,15177.82285109,155.92175033999956,50692.76215848 2025-12-09,01:45:21.000,343,11099630,-795,0,1765244720,15177.816114779991,155.9781433800017,50692.71324864 2025-12-09,01:45:22.000,343,11099682,-795,0,1765244721,15177.768960609996,155.89355382000213,50692.69228728 2025-12-09,01:45:23.000,343,11099690,-795,0,1765244722,15177.77569691999,155.8653573000047,50692.63639032 2025-12-09,01:45:24.000,343,11099575,-795,0,1765244723,15177.809378469996,155.93584859999828,50692.62241608 2025-12-09,01:45:25.000,343,11099713,-795,0,1765244724,15177.78243323,155.92879946999892,50692.58049336001 2025-12-09,01:45:26.000,343,11099580,-795,0,1765244725,15177.77569691999,155.93584859999828,50692.63639032 2025-12-09,01:45:27.000,343,11099617,-795,0,1765244726,15177.816114779991,155.9147012100002,50692.63639032 2025-12-09,01:45:28.000,343,11099640,-795,0,1765244727,15177.816114779991,155.9147012100002,50692.608441840006 2025-12-09,01:45:29.000,343,11099674,-795,0,1765244728,15177.78243323,155.89355382000213,50692.63639032 2025-12-09,01:45:30.000,343,11099680,-795,0,1765244729,15177.7622243,155.90765208000084,50692.74119712 2025-12-09,01:45:31.000,343,11099640,-795,0,1765244730,15177.890214189996,155.94289772999764,50692.63639032 2025-12-09,01:45:32.000,343,11099740,-795,0,1765244731,15177.829587399996,155.9147012100002,50692.68530016 2025-12-09,01:45:33.000,343,11099598,-795,0,1765244732,15177.82285109,155.88650469000277,50692.71324864 2025-12-09,01:45:34.000,343,11099719,-795,0,1765244733,15177.82285109,155.89355382000213,50692.73421 2025-12-09,01:45:35.000,343,11099702,-795,0,1765244734,15177.836323709991,155.92175033999956,50692.63639032 2025-12-09,01:45:36.000,343,11099686,-795,0,1765244735,15177.876741569991,155.94994686000427,50692.62940320001 2025-12-09,01:45:37.000,343,11099612,-755,0,1765244736,15177.883477880001,155.9147012100002,50692.63639032 2025-12-09,01:45:38.000,343,11099588,-795,0,1765244737,15177.856532639991,155.89355382000213,50692.65036456001 2025-12-09,01:45:39.000,343,11099666,-795,0,1765244738,15177.82285109,155.94994686000427,50692.60145472001 2025-12-09,01:45:40.000,343,11099697,-795,0,1765244739,15177.896950499991,155.94994686000427,50692.64337744 2025-12-09,01:45:41.000,343,11099662,-795,0,1765244740,15177.944104670001,155.964045120003,50692.62940320001 2025-12-09,01:45:42.000,343,11099594,-795,0,1765244741,15177.930632049996,155.97109425000235,50692.64337744 2025-12-09,01:45:43.000,343,11099700,-795,0,1765244742,15177.910423119996,155.95699599000363,50692.69927440001 2025-12-09,01:45:44.000,343,11099803,-795,0,1765244743,15178.024940390002,155.9781433800017,50692.67132592 2025-12-09,01:45:45.000,343,11099674,-795,0,1765244744,15177.971049909997,156.04158555000322,50692.72722288001 2025-12-09,01:45:46.000,343,11099646,-795,0,1765244745,15177.944104670001,155.9781433800017,50692.69927440001 2025-12-09,01:45:47.000,343,11099676,-795,0,1765244746,15177.896950499991,155.94994686000427,50692.6643388 2025-12-09,01:45:48.000,343,11099761,-795,0,1765244747,15177.937368359992,155.8794555600034,50692.73421 2025-12-09,01:45:49.000,343,11099641,-795,0,1765244748,15177.870005259996,155.90765208000084,50692.587480480004 2025-12-09,01:45:50.000,343,11099695,-795,0,1765244749,15177.971049909997,155.89355382000213,50692.68530016 2025-12-09,01:45:51.000,343,11099674,-795,0,1765244750,15177.977786219992,155.90765208000084,50692.6643388 2025-12-09,01:45:52.000,343,11099680,-795,0,1765244751,15178.004731460001,155.9147012100002,50692.74119712 2025-12-09,01:45:53.000,343,11099676,-795,0,1765244752,15177.997995149992,155.90060295000148,50692.79709408001 2025-12-09,01:45:54.000,343,11099622,-795,0,1765244753,15178.058621939992,155.9147012100002,50692.72722288001 2025-12-09,01:45:55.000,343,11099659,-795,0,1765244754,15178.058621939992,155.8794555600034,50692.79709408001 2025-12-09,01:45:56.000,343,11099641,-795,0,1765244755,15178.125985040002,155.88650469000277,50692.825042560005 2025-12-09,01:45:57.000,343,11099734,-795,0,1765244756,15178.051885629997,155.90765208000084,50692.79709408001 2025-12-09,01:45:58.000,343,11099703,-795,0,1765244757,15178.105776110002,155.89355382000213,50692.79010696 2025-12-09,01:45:59.000,343,11099688,-795,0,1765244758,15178.072094559997,155.87240643000405,50692.706261520005 2025-12-09,01:46:00.000,343,11099749,-795,0,1765244759,15178.119248729992,155.8653573000047,50692.706261520005 2025-12-09,01:46:01.000,343,11099637,-795,0,1765244760,15178.112512419997,155.89355382000213,50692.69228728 2025-12-09,01:46:02.000,343,11099628,-795,0,1765244761,15178.085567180002,155.8512590399987,50692.71324864 2025-12-09,01:46:03.000,343,11099615,-795,0,1765244762,15178.105776110002,155.84420990999934,50692.706261520005 2025-12-09,01:46:04.000,343,11099664,-795,0,1765244763,15178.125985040002,155.80896426000254,50692.74119712 2025-12-09,01:46:05.000,343,11099635,-795,0,1765244764,15178.132721349997,155.7314238300023,50692.706261520005 2025-12-09,01:46:06.000,343,11099701,-795,0,1765244765,15178.206820760002,155.77371860999847,50692.76215848 2025-12-09,01:46:07.000,343,11099644,-795,0,1765244766,15178.227029690002,155.78781687000446,50692.76914560001 2025-12-09,01:46:08.000,343,11099746,-795,0,1765244767,15178.139457659992,155.79486600000382,50692.74818424001 2025-12-09,01:46:09.000,343,11099675,-795,0,1765244768,15178.166402900002,155.71027644000424,50692.85299104 2025-12-09,01:46:10.000,343,11099646,-795,0,1765244769,15178.125985040002,155.73847296000167,50692.755171360004 2025-12-09,01:46:11.000,343,11099753,-795,0,1765244770,15178.220293379993,155.69617817999824,50692.79709408001 2025-12-09,01:46:12.000,343,11099698,-795,0,1765244771,15178.166402900002,155.72437470000295,50692.776132720006 2025-12-09,01:46:13.000,343,11099652,-795,0,1765244772,15178.206820760002,155.7173255700036,50692.755171360004 2025-12-09,01:46:14.000,343,11099604,-795,0,1765244773,15178.186611830002,155.6538834000021,50692.81106832 2025-12-09,01:46:15.000,343,11099662,-795,0,1765244774,15178.186611830002,155.6679816600008,50692.71324864 2025-12-09,01:46:16.000,343,11099616,-795,0,1765244775,15178.227029690002,155.61863774999802,50692.776132720006 2025-12-09,01:46:17.000,343,11099625,-795,0,1765244776,15178.213557069997,155.62568688000465,50692.78311984 2025-12-09,01:46:18.000,343,11099663,-795,0,1765244777,15178.328074339988,155.61863774999802,50692.81106832 2025-12-09,01:46:19.000,343,11099727,-795,0,1765244778,15178.213557069997,155.57634297000186,50692.78311984 2025-12-09,01:46:20.000,343,11099621,-795,0,1765244779,15178.301129099993,155.57634297000186,50692.81106832 2025-12-09,01:46:21.000,343,11099519,-795,0,1765244780,15178.287656479988,155.54814645000442,50692.81106832 2025-12-09,01:46:22.000,343,11099692,-795,0,1765244781,15178.274183859998,155.6045394899993,50692.81106832 2025-12-09,01:46:23.000,343,11099727,-795,0,1765244782,15178.334810649998,155.5410973199978,50692.76914560001 2025-12-09,01:46:24.000,343,11099678,-795,0,1765244783,15178.402173749993,155.57634297000186,50692.81106832 2025-12-09,01:46:25.000,343,11099711,-795,0,1765244784,15178.388701129988,155.55519558000378,50692.76914560001 2025-12-09,01:46:26.000,343,11099595,-795,0,1765244785,15178.435855299998,155.54814645000442,50692.89491376001 2025-12-09,01:46:27.000,343,11099677,-795,0,1765244786,15178.449327919989,155.505851670001,50692.8390168 2025-12-09,01:46:28.000,343,11099659,-795,0,1765244787,15178.469536849989,155.56224471000314,50692.85299104 2025-12-09,01:46:29.000,343,11099657,-795,0,1765244788,15178.462800539994,155.55519558000378,50692.83202968 2025-12-09,01:46:30.000,343,11099613,-795,0,1765244789,15178.422382679993,155.58339210000122,50692.720235759996 2025-12-09,01:46:31.000,343,11099739,-795,0,1765244790,15178.355019579998,155.52699905999907,50692.74818424001 2025-12-09,01:46:32.000,343,11099679,-795,0,1765244791,15178.375228509998,155.52699905999907,50692.76914560001 2025-12-09,01:46:33.000,343,11099743,-795,0,1765244792,15178.422382679993,155.49175341000227,50692.76215848 2025-12-09,01:46:34.000,343,11099666,-795,0,1765244793,15178.456064229998,155.47765515000356,50692.81805544001 2025-12-09,01:46:35.000,343,11099634,-795,0,1765244794,15178.402173749993,155.5199499299997,50692.78311984 2025-12-09,01:46:36.000,343,11099707,-795,0,1765244795,15178.368492199988,155.44945862999884,50692.825042560005 2025-12-09,01:46:37.000,343,11099687,-795,0,1765244796,15178.388701129988,155.4071638500027,50692.72722288001 2025-12-09,01:46:38.000,343,11099684,-795,0,1765244797,15178.429118989989,155.37191819999862,50692.73421 2025-12-09,01:46:39.000,343,11099561,-795,0,1765244798,15178.388701129988,155.3860164600046,50692.74119712 2025-12-09,01:46:40.000,343,11099666,-795,0,1765244799,15178.341546959993,155.36486906999926,50692.62241608 2025-12-09,01:46:41.000,343,11099611,-795,0,1765244800,15178.294392789998,155.40011472000333,50692.76215848 2025-12-09,01:46:42.000,343,11099575,-795,0,1765244801,15178.395437439998,155.41421298000205,50692.72722288001 2025-12-09,01:46:43.000,343,11099632,-795,0,1765244802,15178.368492199988,155.2943777699984,50692.72722288001 2025-12-09,01:46:44.000,343,11099614,-795,0,1765244803,15178.348283269988,155.23093560000416,50692.71324864 2025-12-09,01:46:45.000,343,11099581,-795,0,1765244804,15178.294392789998,155.28732863999903,50692.69927440001 2025-12-09,01:46:46.000,343,11099600,-795,0,1765244805,15178.321338029993,155.23093560000416,50692.60145472001 2025-12-09,01:46:47.000,343,11099587,-795,0,1765244806,15178.307865409988,155.15339517000393,50692.69228728 2025-12-09,01:46:48.000,343,11099607,-795,0,1765244807,15178.328074339988,155.21683733999816,50692.57350624 2025-12-09,01:46:49.000,343,11099602,-795,0,1765244808,15178.415646369998,155.2238864700048,50692.56651912 2025-12-09,01:46:50.000,343,11099544,-795,0,1765244809,15178.368492199988,155.1956899500001,50692.657351680005 2025-12-09,01:46:51.000,343,11099578,-795,0,1765244810,15178.415646369998,155.1604443000033,50692.65036456001 2025-12-09,01:46:52.000,343,11099640,-795,0,1765244811,15178.442591609994,155.10405126000114,50692.608441840006 2025-12-09,01:46:53.000,343,11099573,-795,0,1765244812,15178.381964819993,155.16749343000265,50692.5944676 2025-12-09,01:46:54.000,343,11099683,-795,0,1765244813,15178.429118989989,155.09700213000178,50692.6643388 2025-12-09,01:46:55.000,343,11099552,-795,0,1765244814,15178.496482089999,155.2097882099988,50692.74119712 2025-12-09,01:46:56.000,343,11099565,-795,0,1765244815,15178.523427329994,155.0758547400037,50692.65036456001 2025-12-09,01:46:57.000,343,11099666,-795,0,1765244816,15178.449327919989,155.02651083000092,50692.67132592 2025-12-09,01:46:58.000,343,11099618,-795,0,1765244817,15178.496482089999,155.08290387000307,50692.74119712 2025-12-09,01:46:59.000,343,11099534,-795,0,1765244818,15178.530163639989,155.01946170000156,50692.5245964 2025-12-09,01:47:00.000,343,11099763,-795,0,1765244819,15178.483009469994,155.00536344000284,50692.68530016 2025-12-09,01:47:01.000,343,11099650,-795,0,1765244820,15178.435855299998,154.9489704000007,50692.720235759996 2025-12-09,01:47:02.000,343,11099656,-795,0,1765244821,15178.557108879999,154.94192127000133,50692.78311984 2025-12-09,01:47:03.000,343,11099632,-795,0,1765244822,15178.523427329994,155.047658219999,50692.76215848 2025-12-09,01:47:04.000,343,11099539,-795,0,1765244823,15178.55037256999,155.03355996000028,50692.72722288001 2025-12-09,01:47:05.000,343,11099703,-795,0,1765244824,15178.61099935999,155.03355996000028,50692.63639032 2025-12-09,01:47:06.000,343,11099681,-795,0,1765244825,15178.65141721999,154.97011778999877,50692.72722288001 2025-12-09,01:47:07.000,343,11099546,-795,0,1765244826,15178.65815353,154.98421605000476,50692.68530016 2025-12-09,01:47:08.000,343,11099668,-795,0,1765244827,15178.65141721999,154.99126518000412,50692.68530016 2025-12-09,01:47:09.000,343,11099730,-795,0,1765244828,15178.71878032,154.99831431000348,50692.657351680005 2025-12-09,01:47:10.000,343,11099740,-795,0,1765244829,15178.71878032,154.93487214000197,50692.79010696 2025-12-09,01:47:11.000,343,11099567,-795,0,1765244830,15178.81308865999,154.9489704000007,50692.79010696 2025-12-09,01:47:12.000,343,11099605,-795,0,1765244831,15178.83329758999,154.97011778999877,50692.78311984 2025-12-09,01:47:13.000,343,11099622,-795,0,1765244832,15178.79961604,154.95601953000005,50692.79709408001 2025-12-09,01:47:14.000,343,11099654,-795,0,1765244833,15178.765934489995,154.98421605000476,50692.88093952 2025-12-09,01:47:15.000,343,11099552,-795,0,1765244834,15178.8400339,154.99831431000348,50692.81805544001 2025-12-09,01:47:16.000,343,11099568,-795,0,1765244835,15178.86024283,154.94192127000133,50692.85997816 2025-12-09,01:47:17.000,343,11099587,-795,0,1765244836,15178.826561279995,154.97011778999877,50692.825042560005 2025-12-09,01:47:18.000,343,11099597,-795,0,1765244837,15178.86024283,154.9137247500039,50692.88093952 2025-12-09,01:47:19.000,343,11099566,-795,0,1765244838,15178.90066069,154.97716691999813,50692.887926639996 2025-12-09,01:47:20.000,343,11099749,-795,0,1765244839,15178.89392437999,154.94192127000133,50692.92984936 2025-12-09,01:47:21.000,343,11099577,-795,0,1765244840,15178.87371544999,154.87142997000046,50692.8040812 2025-12-09,01:47:22.000,343,11099646,-795,0,1765244841,15178.92086962,154.9137247500039,50692.873952400005 2025-12-09,01:47:23.000,343,11099539,-795,0,1765244842,15178.8400339,154.8643808400011,50692.887926639996 2025-12-09,01:47:24.000,343,11099631,-795,0,1765244843,15178.83329758999,154.8643808400011,50692.873952400005 2025-12-09,01:47:25.000,343,11099612,-795,0,1765244844,15178.866979139995,154.85028258000239,50692.79010696 2025-12-09,01:47:26.000,343,11099596,-795,0,1765244845,15178.88045176,154.77979128000152,50692.81106832 2025-12-09,01:47:27.000,343,11099602,-795,0,1765244846,15178.94107855,154.8643808400011,50692.8390168 2025-12-09,01:47:28.000,343,11099560,-795,0,1765244847,15178.846770209995,154.78684041000088,50692.8390168 2025-12-09,01:47:29.000,343,11099682,-795,0,1765244848,15178.887188069995,154.8996264899979,50692.776132720006 2025-12-09,01:47:30.000,343,11099544,-795,0,1765244849,15178.90066069,154.75159476000408,50692.95779784 2025-12-09,01:47:31.000,343,11099600,-795,0,1765244850,15178.887188069995,154.7656930200028,50692.84600392001 2025-12-09,01:47:32.000,343,11099612,-795,0,1765244851,15178.86024283,154.80798779999895,50692.76215848 2025-12-09,01:47:33.000,343,11099601,-795,0,1765244852,15178.88045176,154.8009386699996,50692.81805544001 2025-12-09,01:47:34.000,343,11099592,-795,0,1765244853,15178.89392437999,154.7374964999981,50692.78311984 2025-12-09,01:47:35.000,343,11099592,-795,0,1765244854,15178.89392437999,154.75864389000344,50692.88093952 2025-12-09,01:47:36.000,343,11099579,-795,0,1765244855,15178.98149641,154.71634911,50692.825042560005 2025-12-09,01:47:37.000,343,11099627,-795,0,1765244856,15178.927605929995,154.78684041000088,50692.8390168 2025-12-09,01:47:38.000,343,11099673,-795,0,1765244857,15179.008441649996,154.77274215000216,50692.88093952 2025-12-09,01:47:39.000,343,11099608,-795,0,1765244858,15179.00170534,154.75159476000408,50692.992733440005 2025-12-09,01:47:40.000,343,11099734,-795,0,1765244859,15179.035386889991,154.74454563000472,50692.90190088 2025-12-09,01:47:41.000,343,11099672,-795,0,1765244860,15179.055595819991,154.75864389000344,50692.85997816 2025-12-09,01:47:42.000,343,11099570,-795,0,1765244861,15179.06233213,154.8009386699996,50692.887926639996 2025-12-09,01:47:43.000,343,11099573,-795,0,1765244862,15179.089277369996,154.7656930200028,50692.81805544001 2025-12-09,01:47:44.000,343,11099642,-795,0,1765244863,15179.089277369996,154.7374964999981,50692.8040812 2025-12-09,01:47:45.000,343,11099689,-795,0,1765244864,15179.089277369996,154.72339823999937,50692.69927440001 2025-12-09,01:47:46.000,343,11099738,-795,0,1765244865,15179.06233213,154.65995606999786,50692.8390168 2025-12-09,01:47:47.000,343,11099737,-795,0,1765244866,15179.075804749991,154.67405433000386,50692.8040812 2025-12-09,01:47:48.000,343,11099680,-795,0,1765244867,15179.096013679991,154.603563030003,50692.825042560005 2025-12-09,01:47:49.000,343,11099700,-795,0,1765244868,15179.096013679991,154.61061216000235,50692.8390168 2025-12-09,01:47:50.000,343,11099615,-795,0,1765244869,15179.048859509996,154.6670052000045,50692.79709408001 2025-12-09,01:47:51.000,343,11099661,-795,0,1765244870,15179.035386889991,154.68110346000321,50692.776132720006 2025-12-09,01:47:52.000,343,11099609,-795,0,1765244871,15179.163376780001,154.61061216000235,50692.83202968 2025-12-09,01:47:53.000,343,11099608,-795,0,1765244872,15179.122958920001,154.5542191200002,50692.73421 2025-12-09,01:47:54.000,343,11099665,-795,0,1765244873,15179.122958920001,154.5824156400049,50692.84600392001 2025-12-09,01:47:55.000,343,11099676,-795,0,1765244874,15179.163376780001,154.59651390000363,50692.92984936 2025-12-09,01:47:56.000,343,11099562,-795,0,1765244875,15179.190322019997,154.62471042000107,50692.91587512001 2025-12-09,01:47:57.000,343,11099574,-795,0,1765244876,15179.197058329992,154.6176612900017,50692.95081072 2025-12-09,01:47:58.000,343,11099639,-795,0,1765244877,15179.170113089996,154.5542191200002,50692.887926639996 2025-12-09,01:47:59.000,343,11099586,-795,0,1765244878,15179.170113089996,154.61061216000235,50692.85997816 2025-12-09,01:48:00.000,343,11099663,-795,0,1765244879,15179.170113089996,154.51192434000404,50692.79010696 2025-12-09,01:48:01.000,343,11099625,-795,0,1765244880,15179.149904159996,154.58946477000427,50692.85997816 2025-12-09,01:48:02.000,343,11099636,-795,0,1765244881,15179.183585710001,154.54012086000148,50692.79709408001 2025-12-09,01:48:03.000,343,11099634,-795,0,1765244882,15179.163376780001,154.56126824999956,50692.85997816 2025-12-09,01:48:04.000,343,11099635,-795,0,1765244883,15179.197058329992,154.603563030003,50692.8040812 2025-12-09,01:48:05.000,343,11099766,-795,0,1765244884,15179.183585710001,154.5542191200002,50692.85997816 2025-12-09,01:48:06.000,343,11099682,-795,0,1765244885,15179.203794640001,154.57536650999828,50692.79010696 2025-12-09,01:48:07.000,343,11099627,-795,0,1765244886,15179.176849399992,154.52602260000276,50692.776132720006 2025-12-09,01:48:08.000,343,11099675,-795,0,1765244887,15179.122958920001,154.51192434000404,50692.84600392001 2025-12-09,01:48:09.000,343,11099590,-795,0,1765244888,15179.163376780001,154.43438391000382,50692.84600392001 2025-12-09,01:48:10.000,343,11099680,-795,0,1765244889,15179.149904159996,154.47667868999997,50692.86696528001 2025-12-09,01:48:11.000,343,11099754,-795,0,1765244890,15179.224003570002,154.5189734700034,50692.84600392001 2025-12-09,01:48:12.000,343,11099736,-795,0,1765244891,15179.156640469992,154.4555313000019,50692.88093952 2025-12-09,01:48:13.000,343,11099642,-795,0,1765244892,15179.156640469992,154.4555313000019,50692.83202968 2025-12-09,01:48:14.000,343,11099682,-795,0,1765244893,15179.156640469992,154.47667868999997,50692.74818424001 2025-12-09,01:48:15.000,343,11099656,-795,0,1765244894,15179.203794640001,154.47667868999997,50692.79709408001 2025-12-09,01:48:16.000,343,11099598,-795,0,1765244895,15179.129695229996,154.46258043000125,50692.74119712 2025-12-09,01:48:17.000,343,11099618,-795,0,1765244896,15179.102749990001,154.4555313000019,50692.73421 2025-12-09,01:48:18.000,343,11099719,-795,0,1765244897,15179.143167850001,154.39913825999975,50692.8390168 2025-12-09,01:48:19.000,343,11099677,-795,0,1765244898,15179.096013679991,154.41323651999846,50692.78311984 2025-12-09,01:48:20.000,343,11099570,-795,0,1765244899,15179.089277369996,154.37799087000167,50692.720235759996 2025-12-09,01:48:21.000,343,11099785,-795,0,1765244900,15179.028650579996,154.42733478000446,50692.81106832 2025-12-09,01:48:22.000,343,11099741,-795,0,1765244901,15179.00170534,154.49782607999805,50692.73421 2025-12-09,01:48:23.000,343,11099587,-795,0,1765244902,15178.988232719996,154.4907769499987,50692.73421 2025-12-09,01:48:24.000,343,11099553,-795,0,1765244903,15179.048859509996,154.34274522000487,50692.755171360004 2025-12-09,01:48:25.000,343,11099587,-795,0,1765244904,15179.075804749991,154.33569608999824,50692.68530016 2025-12-09,01:48:26.000,343,11099671,-795,0,1765244905,15179.008441649996,154.38504000000103,50692.720235759996 2025-12-09,01:48:27.000,343,11099645,-795,0,1765244906,15179.055595819991,154.41323651999846,50692.74818424001 2025-12-09,01:48:28.000,343,11099623,-795,0,1765244907,15179.008441649996,154.29340131000208,50692.69927440001 2025-12-09,01:48:29.000,343,11099707,-795,0,1765244908,15179.028650579996,154.31454870000016,50692.67831304001 2025-12-09,01:48:30.000,343,11099570,-795,0,1765244909,15178.98149641,154.39913825999975,50692.76914560001 2025-12-09,01:48:31.000,343,11099601,-795,0,1765244910,15178.95455116999,154.32864695999888,50692.776132720006 2025-12-09,01:48:32.000,343,11099656,-795,0,1765244911,15178.907396999995,154.3920891300004,50692.776132720006 2025-12-09,01:48:33.000,343,11099670,-795,0,1765244912,15178.988232719996,154.44143304000318,50692.67132592 2025-12-09,01:48:34.000,343,11099512,-795,0,1765244913,15179.008441649996,154.34979435000423,50692.8040812 2025-12-09,01:48:35.000,343,11099562,-795,0,1765244914,15178.95455116999,154.3709417400023,50692.720235759996 2025-12-09,01:48:36.000,343,11099690,-795,0,1765244915,15178.95455116999,154.4555313000019,50692.88093952 2025-12-09,01:48:37.000,343,11099655,-795,0,1765244916,15178.95455116999,154.3920891300004,50692.755171360004 2025-12-09,01:48:38.000,343,11099749,-795,0,1765244917,15178.96128748,154.39913825999975,50692.755171360004 2025-12-09,01:48:39.000,343,11099618,-795,0,1765244918,15178.866979139995,154.33569608999824,50692.69927440001 2025-12-09,01:48:40.000,343,11099680,-795,0,1765244919,15178.99496902999,154.41323651999846,50692.72722288001 2025-12-09,01:48:41.000,343,11099702,-795,0,1765244920,15178.907396999995,154.43438391000382,50692.68530016 2025-12-09,01:48:42.000,343,11099727,-795,0,1765244921,15178.89392437999,154.46258043000125,50692.76914560001 2025-12-09,01:48:43.000,343,11099674,-795,0,1765244922,15178.947814859996,154.42733478000446,50692.776132720006 2025-12-09,01:48:44.000,343,11099546,-795,0,1765244923,15178.968023789996,154.4061873899991,50692.69927440001 2025-12-09,01:48:45.000,343,11099598,-795,0,1765244924,15178.89392437999,154.39913825999975,50692.85997816 2025-12-09,01:48:46.000,343,11099546,-795,0,1765244925,15178.988232719996,154.5189734700034,50692.755171360004 2025-12-09,01:48:47.000,343,11099660,-795,0,1765244926,15178.988232719996,154.4696295600006,50692.86696528001 2025-12-09,01:48:48.000,343,11099662,-795,0,1765244927,15179.055595819991,154.47667868999997,50692.86696528001 2025-12-09,01:48:49.000,343,11099649,-795,0,1765244928,15179.0421232,154.48372781999933,50692.88093952 2025-12-09,01:48:50.000,343,11099666,-795,0,1765244929,15179.055595819991,154.51192434000404,50692.90190088 2025-12-09,01:48:51.000,343,11099616,-795,0,1765244930,15179.096013679991,154.44143304000318,50692.86696528001 2025-12-09,01:48:52.000,343,11099593,-795,0,1765244931,15179.055595819991,154.49782607999805,50692.92984936 2025-12-09,01:48:53.000,343,11099720,-795,0,1765244932,15179.082541060001,154.5189734700034,50692.96478496001 2025-12-09,01:48:54.000,343,11099615,-795,0,1765244933,15179.035386889991,154.4555313000019,50692.79010696 2025-12-09,01:48:55.000,343,11099636,-795,0,1765244934,15179.035386889991,154.4555313000019,50692.91587512001 2025-12-09,01:48:56.000,343,11099690,-795,0,1765244935,15179.082541060001,154.4696295600006,50692.825042560005 2025-12-09,01:48:57.000,343,11099627,-715,0,1765244936,15179.075804749991,154.4555313000019,50692.88093952 2025-12-09,01:48:58.000,343,11099651,-795,0,1765244937,15179.035386889991,154.46258043000125,50692.83202968 2025-12-09,01:48:59.000,343,11099597,-795,0,1765244938,15179.02191427,154.42028564999782,50692.90190088 2025-12-09,01:49:00.000,343,11099574,-795,0,1765244939,15179.00170534,154.4696295600006,50692.85997816 2025-12-09,01:49:01.000,343,11099809,-795,0,1765244940,15179.0421232,154.34979435000423,50692.943823600006 2025-12-09,01:49:02.000,343,11099593,-795,0,1765244941,15179.116222609991,154.3920891300004,50692.943823600006 2025-12-09,01:49:03.000,343,11099583,-795,0,1765244942,15179.008441649996,154.42028564999782,50692.93683648001 2025-12-09,01:49:04.000,343,11099595,-795,0,1765244943,15179.008441649996,154.41323651999846,50692.98574632001 2025-12-09,01:49:05.000,343,11099742,-795,0,1765244944,15179.02191427,154.42028564999782,50692.93683648001 2025-12-09,01:49:06.000,343,11099695,-795,0,1765244945,15178.988232719996,154.47667868999997,50692.9787592 2025-12-09,01:49:07.000,343,11099677,-795,0,1765244946,15179.02191427,154.46258043000125,50692.873952400005 2025-12-09,01:49:08.000,343,11099549,-795,0,1765244947,15178.98149641,154.39913825999975,50693.02068192 2025-12-09,01:49:09.000,343,11099681,-795,0,1765244948,15179.02191427,154.4061873899991,50692.92984936 2025-12-09,01:49:10.000,343,11099665,-795,0,1765244949,15178.92086962,154.4696295600006,50692.91587512001 2025-12-09,01:49:11.000,343,11099608,-795,0,1765244950,15178.988232719996,154.3709417400023,50692.76215848 2025-12-09,01:49:12.000,343,11099712,-795,0,1765244951,15179.008441649996,154.42028564999782,50692.78311984 2025-12-09,01:49:13.000,343,11099770,-755,0,1765244952,15178.968023789996,154.39913825999975,50692.76914560001 2025-12-09,01:49:14.000,343,11099674,-795,0,1765244953,15178.94107855,154.38504000000103,50692.84600392001 2025-12-09,01:49:15.000,343,11099573,-795,0,1765244954,15178.907396999995,154.38504000000103,50692.873952400005 2025-12-09,01:49:16.000,343,11099581,-795,0,1765244955,15178.95455116999,154.4061873899991,50692.90190088 2025-12-09,01:49:17.000,343,11099613,-795,0,1765244956,15178.95455116999,154.258155659998,50692.92984936 2025-12-09,01:49:18.000,343,11099682,-795,0,1765244957,15178.92086962,154.38504000000103,50692.81106832 2025-12-09,01:49:19.000,343,11099584,-795,0,1765244958,15178.95455116999,154.42028564999782,50692.76215848 2025-12-09,01:49:20.000,343,11099606,-795,0,1765244959,15178.92086962,154.37799087000167,50692.776132720006 2025-12-09,01:49:21.000,343,11099589,-795,0,1765244960,15178.93434223999,154.4061873899991,50692.825042560005 2025-12-09,01:49:22.000,343,11099699,-795,0,1765244961,15178.89392437999,154.41323651999846,50692.86696528001 2025-12-09,01:49:23.000,343,11099603,-795,0,1765244962,15178.95455116999,154.32864695999888,50692.92984936 2025-12-09,01:49:24.000,343,11099730,-795,0,1765244963,15178.826561279995,154.34274522000487,50692.95081072 2025-12-09,01:49:25.000,343,11099528,-795,0,1765244964,15178.77267079999,154.3709417400023,50692.776132720006 2025-12-09,01:49:26.000,343,11099659,-795,0,1765244965,15178.79287972999,154.34979435000423,50692.79709408001 2025-12-09,01:49:27.000,343,11099633,-795,0,1765244966,15178.77940711,154.28635218000272,50692.84600392001 2025-12-09,01:49:28.000,343,11099769,-795,0,1765244967,15178.77267079999,154.36389261000295,50692.887926639996 2025-12-09,01:49:29.000,343,11099682,-795,0,1765244968,15178.79961604,154.38504000000103,50692.79709408001 2025-12-09,01:49:30.000,343,11099624,-795,0,1765244969,15178.79961604,154.42733478000446,50692.81805544001 2025-12-09,01:49:31.000,343,11099704,-795,0,1765244970,15178.846770209995,154.4555313000019,50692.825042560005 2025-12-09,01:49:32.000,343,11099601,-795,0,1765244971,15178.907396999995,154.39913825999975,50693.00670768 2025-12-09,01:49:33.000,343,11099654,-795,0,1765244972,15178.83329758999,154.49782607999805,50692.83202968 2025-12-09,01:49:34.000,343,11099678,-795,0,1765244973,15178.93434223999,154.51192434000404,50692.95779784 2025-12-09,01:49:35.000,343,11099656,-795,0,1765244974,15178.91413330999,154.39913825999975,50692.922862240004 2025-12-09,01:49:36.000,343,11099586,-795,0,1765244975,15178.927605929995,154.4696295600006,50692.89491376001 2025-12-09,01:49:37.000,343,11099657,-795,0,1765244976,15178.90066069,154.54012086000148,50692.85299104 2025-12-09,01:49:38.000,343,11099605,-795,0,1765244977,15178.97476009999,154.48372781999933,50693.02766904 2025-12-09,01:49:39.000,343,11099706,-795,0,1765244978,15178.93434223999,154.4907769499987,50692.887926639996 2025-12-09,01:49:40.000,343,11099671,-795,0,1765244979,15178.927605929995,154.4907769499987,50692.85299104 2025-12-09,01:49:41.000,343,11099661,-795,0,1765244980,15178.93434223999,154.4555313000019,50692.92984936 2025-12-09,01:49:42.000,343,11099634,-795,0,1765244981,15178.968023789996,154.63880867999978,50692.943823600006 2025-12-09,01:49:43.000,343,11099637,-795,0,1765244982,15178.96128748,154.54716999000084,50692.81106832 2025-12-09,01:49:44.000,343,11099724,-795,0,1765244983,15178.94107855,154.53307173000212,50692.92984936 2025-12-09,01:49:45.000,343,11099666,-795,0,1765244984,15178.907396999995,154.46258043000125,50692.825042560005 2025-12-09,01:49:46.000,343,11099573,-795,0,1765244985,15178.907396999995,154.5542191200002,50692.85299104 2025-12-09,01:49:47.000,343,11099668,-795,0,1765244986,15178.87371544999,154.56831737999892,50692.887926639996 2025-12-09,01:49:48.000,343,11099590,-795,0,1765244987,15178.8400339,154.52602260000276,50692.887926639996 2025-12-09,01:49:49.000,343,11099728,-755,0,1765244988,15178.806352349995,154.5542191200002,50692.84600392001 2025-12-09,01:49:50.000,343,11099682,-795,0,1765244989,15178.866979139995,154.4907769499987,50692.873952400005 2025-12-09,01:49:51.000,343,11099616,-795,0,1765244990,15178.75919818,154.54716999000084,50692.85997816 2025-12-09,01:49:52.000,343,11099706,-795,0,1765244991,15178.75246186999,154.56126824999956,50692.86696528001 2025-12-09,01:49:53.000,343,11099746,-795,0,1765244992,15178.77267079999,154.5542191200002,50692.8040812 2025-12-09,01:49:54.000,343,11099587,-795,0,1765244993,15178.81982497,154.52602260000276,50692.84600392001 2025-12-09,01:49:55.000,343,11099645,-795,0,1765244994,15178.77267079999,154.57536650999828,50692.95081072 2025-12-09,01:49:56.000,343,11099775,-795,0,1765244995,15178.81982497,154.49782607999805,50692.85997816 2025-12-09,01:49:57.000,343,11099649,-795,0,1765244996,15178.75246186999,154.53307173000212,50692.83202968 2025-12-09,01:49:58.000,343,11099689,-795,0,1765244997,15178.765934489995,154.49782607999805,50692.85299104 2025-12-09,01:49:59.000,343,11099690,-795,0,1765244998,15178.745725559995,154.54012086000148,50692.873952400005 2025-12-09,01:50:00.000,343,11099600,-795,0,1765244999,15178.77940711,154.53307173000212,50692.79709408001 2025-12-09,01:50:01.000,343,11099700,-795,0,1765245000,15178.75919818,154.54716999000084,50692.81106832 2025-12-09,01:50:02.000,343,11099674,-795,0,1765245001,15178.79287972999,154.54012086000148,50692.76914560001 2025-12-09,01:50:03.000,343,11099705,-795,0,1765245002,15178.786143419995,154.54716999000084,50692.76914560001 2025-12-09,01:50:04.000,343,11099575,-795,0,1765245003,15178.77940711,154.52602260000276,50692.78311984 2025-12-09,01:50:05.000,343,11099698,-795,0,1765245004,15178.765934489995,154.62471042000107,50692.73421 2025-12-09,01:50:06.000,343,11099688,-795,0,1765245005,15178.75246186999,154.5824156400049,50692.76914560001 2025-12-09,01:50:07.000,343,11099665,-795,0,1765245006,15178.75246186999,154.5542191200002,50692.85299104 2025-12-09,01:50:08.000,343,11099659,-795,0,1765245007,15178.77267079999,154.56126824999956,50692.76215848 2025-12-09,01:50:09.000,343,11099764,-795,0,1765245008,15178.77940711,154.58946477000427,50692.74818424001 2025-12-09,01:50:10.000,343,11099632,-795,0,1765245009,15178.786143419995,154.603563030003,50692.85997816 2025-12-09,01:50:11.000,343,11099690,-795,0,1765245010,15178.745725559995,154.51192434000404,50692.776132720006 2025-12-09,01:50:12.000,343,11099545,-795,0,1765245011,15178.81982497,154.58946477000427,50692.89491376001 2025-12-09,01:50:13.000,343,11099685,-795,0,1765245012,15178.73898925,154.59651390000363,50692.79709408001 2025-12-09,01:50:14.000,343,11099755,-795,0,1765245013,15178.786143419995,154.603563030003,50692.76215848 2025-12-09,01:50:15.000,343,11099723,-795,0,1765245014,15178.71204400999,154.58946477000427,50692.887926639996 2025-12-09,01:50:16.000,343,11099600,-795,0,1765245015,15178.75246186999,154.58946477000427,50692.8040812 2025-12-09,01:50:17.000,343,11099577,-795,0,1765245016,15178.77940711,154.65995606999786,50692.755171360004 2025-12-09,01:50:18.000,343,11099553,-795,0,1765245017,15178.71878032,154.64585780999914,50692.81805544001 2025-12-09,01:50:19.000,343,11099602,-795,0,1765245018,15178.71878032,154.6176612900017,50692.84600392001 2025-12-09,01:50:20.000,343,11099646,-795,0,1765245019,15178.745725559995,154.57536650999828,50692.89491376001 2025-12-09,01:50:21.000,343,11099665,-795,0,1765245020,15178.65141721999,154.58946477000427,50692.74818424001 2025-12-09,01:50:22.000,343,11099720,-795,0,1765245021,15178.71878032,154.57536650999828,50692.90190088 2025-12-09,01:50:23.000,343,11099685,-795,0,1765245022,15178.71204400999,154.65995606999786,50692.84600392001 2025-12-09,01:50:24.000,343,11099688,-795,0,1765245023,15178.81982497,154.64585780999914,50692.908888 2025-12-09,01:50:25.000,343,11099556,-795,0,1765245024,15178.71204400999,154.5542191200002,50692.78311984 2025-12-09,01:50:26.000,343,11099615,-795,0,1765245025,15178.75246186999,154.54012086000148,50692.83202968 2025-12-09,01:50:27.000,343,11099720,-795,0,1765245026,15178.67836246,154.54012086000148,50692.83202968 2025-12-09,01:50:28.000,343,11099630,-795,0,1765245027,15178.73898925,154.52602260000276,50692.79010696 2025-12-09,01:50:29.000,343,11099669,-795,0,1765245028,15178.725516629995,154.62471042000107,50692.85299104 2025-12-09,01:50:30.000,343,11099666,-795,0,1765245029,15178.73898925,154.59651390000363,50692.85299104 2025-12-09,01:50:31.000,343,11099588,-795,0,1765245030,15178.725516629995,154.5824156400049,50692.79010696 2025-12-09,01:50:32.000,343,11099708,-675,0,1765245031,15178.685098769995,154.6529069399985,50692.78311984 2025-12-09,01:50:33.000,343,11099547,-795,0,1765245032,15178.73898925,154.63880867999978,50692.8390168 2025-12-09,01:50:34.000,343,11099624,-795,0,1765245033,15178.705307699995,154.67405433000386,50692.8040812 2025-12-09,01:50:35.000,343,11099589,-795,0,1765245034,15178.69857139,154.7022508500013,50692.776132720006 2025-12-09,01:50:36.000,343,11099619,-795,0,1765245035,15178.73898925,154.67405433000386,50692.68530016 2025-12-09,01:50:37.000,343,11099694,-795,0,1765245036,15178.67836246,154.6176612900017,50692.71324864 2025-12-09,01:50:38.000,343,11099714,-795,0,1765245037,15178.69857139,154.67405433000386,50692.74818424001 2025-12-09,01:50:39.000,343,11099657,-795,0,1765245038,15178.73898925,154.65995606999786,50692.81805544001 2025-12-09,01:50:40.000,343,11099731,-795,0,1765245039,15178.745725559995,154.68110346000321,50692.76914560001 2025-12-09,01:50:41.000,343,11099654,-795,0,1765245040,15178.725516629995,154.7656930200028,50692.68530016 2025-12-09,01:50:42.000,343,11099723,-795,0,1765245041,15178.73898925,154.71634911,50692.755171360004 2025-12-09,01:50:43.000,343,11099649,-795,0,1765245042,15178.73225293999,154.7656930200028,50692.72722288001 2025-12-09,01:50:44.000,343,11099527,-795,0,1765245043,15178.71878032,154.68110346000321,50692.81106832 2025-12-09,01:50:45.000,343,11099570,-795,0,1765245044,15178.71204400999,154.73044736999873,50692.76215848 2025-12-09,01:50:46.000,343,11099594,-795,0,1765245045,15178.77267079999,154.75864389000344,50692.79010696 2025-12-09,01:50:47.000,343,11099626,-795,0,1765245046,15178.765934489995,154.75159476000408,50692.706261520005 2025-12-09,01:50:48.000,343,11099622,-795,0,1765245047,15178.81982497,154.77274215000216,50692.72722288001 2025-12-09,01:50:49.000,343,11099634,-795,0,1765245048,15178.745725559995,154.8150369299983,50692.79709408001 2025-12-09,01:50:50.000,343,11099694,-795,0,1765245049,15178.77267079999,154.75864389000344,50692.79709408001 2025-12-09,01:50:51.000,343,11099667,-795,0,1765245050,15178.79961604,154.7656930200028,50692.79010696 2025-12-09,01:50:52.000,343,11099658,-795,0,1765245051,15178.786143419995,154.85733171000174,50692.79010696 2025-12-09,01:50:53.000,343,11099590,-795,0,1765245052,15178.786143419995,154.80798779999895,50692.88093952 2025-12-09,01:50:54.000,343,11099605,-795,0,1765245053,15178.85350651999,154.8150369299983,50692.88093952 2025-12-09,01:50:55.000,343,11099589,-795,0,1765245054,15178.75246186999,154.8009386699996,50692.74818424001 2025-12-09,01:50:56.000,343,11099787,-795,0,1765245055,15178.765934489995,154.9137247500039,50692.825042560005 2025-12-09,01:50:57.000,343,11099691,-795,0,1765245056,15178.81308865999,154.92077388000325,50692.83202968 2025-12-09,01:50:58.000,343,11099680,-795,0,1765245057,15178.75919818,154.87142997000046,50692.8390168 2025-12-09,01:50:59.000,343,11099628,-795,0,1765245058,15178.786143419995,154.88552822999918,50692.8390168 2025-12-09,01:51:00.000,343,11099571,-795,0,1765245059,15178.786143419995,154.9137247500039,50692.78311984 2025-12-09,01:51:01.000,343,11099615,-795,0,1765245060,15178.69857139,154.84323345000303,50692.86696528001 2025-12-09,01:51:02.000,343,11099652,-795,0,1765245061,15178.77267079999,154.85028258000239,50692.88093952 2025-12-09,01:51:03.000,343,11099517,-795,0,1765245062,15178.71878032,154.87847909999982,50692.81805544001 2025-12-09,01:51:04.000,343,11099605,-795,0,1765245063,15178.71204400999,154.9630686599994,50692.776132720006 2025-12-09,01:51:05.000,343,11099615,-795,0,1765245064,15178.73225293999,154.85028258000239,50692.73421 2025-12-09,01:51:06.000,343,11099706,-795,0,1765245065,15178.67162614999,154.89257735999854,50692.81805544001 2025-12-09,01:51:07.000,343,11099695,-795,0,1765245066,15178.705307699995,154.87847909999982,50692.76914560001 2025-12-09,01:51:08.000,343,11099669,-795,0,1765245067,15178.69857139,154.89257735999854,50692.78311984 2025-12-09,01:51:09.000,343,11099748,-795,0,1765245068,15178.65815353,155.03355996000028,50692.73421 2025-12-09,01:51:10.000,343,11099550,-795,0,1765245069,15178.65141721999,154.8643808400011,50692.79010696 2025-12-09,01:51:11.000,343,11099549,-795,0,1765245070,15178.71878032,154.9278230100026,50692.76215848 2025-12-09,01:51:12.000,343,11099631,-795,0,1765245071,15178.65815353,154.95601953000005,50692.755171360004 2025-12-09,01:51:13.000,343,11099621,-795,0,1765245072,15178.67836246,154.9137247500039,50692.825042560005 2025-12-09,01:51:14.000,343,11099572,-795,0,1765245073,15178.65815353,154.9489704000007,50692.79010696 2025-12-09,01:51:15.000,343,11099607,-795,0,1765245074,15178.664889839994,155.01946170000156,50692.72722288001 2025-12-09,01:51:16.000,343,11099572,-795,0,1765245075,15178.71204400999,154.8996264899979,50692.6643388 2025-12-09,01:51:17.000,343,11099595,-795,0,1765245076,15178.71878032,154.87142997000046,50692.69927440001 2025-12-09,01:51:18.000,343,11099593,-795,0,1765245077,15178.67836246,154.92077388000325,50692.6643388 2025-12-09,01:51:19.000,343,11099654,-795,0,1765245078,15178.67162614999,154.8996264899979,50692.76215848 2025-12-09,01:51:20.000,343,11099680,-795,0,1765245079,15178.685098769995,154.9489704000007,50692.69228728 2025-12-09,01:51:21.000,343,11099616,-795,0,1765245080,15178.664889839994,155.00536344000284,50692.755171360004 2025-12-09,01:51:22.000,343,11099590,-795,0,1765245081,15178.71878032,154.97011778999877,50692.78311984 2025-12-09,01:51:23.000,343,11099639,-795,0,1765245082,15178.63120828999,154.93487214000197,50692.720235759996 2025-12-09,01:51:24.000,343,11099623,-795,0,1765245083,15178.67162614999,154.9489704000007,50692.68530016 2025-12-09,01:51:25.000,343,11099695,-795,0,1765245084,15178.644680909994,154.87847909999982,50692.76914560001 2025-12-09,01:51:26.000,343,11099576,-795,0,1765245085,15178.69183507999,154.93487214000197,50692.79709408001 2025-12-09,01:51:27.000,343,11099556,-795,0,1765245086,15178.61773567,154.8996264899979,50692.706261520005 2025-12-09,01:51:28.000,343,11099558,-795,0,1765245087,15178.61773567,154.9489704000007,50692.74119712 2025-12-09,01:51:29.000,343,11099558,-795,0,1765245088,15178.65815353,155.0124125700022,50692.76914560001 2025-12-09,01:51:30.000,343,11099513,-795,0,1765245089,15178.65815353,155.0124125700022,50692.74818424001 2025-12-09,01:51:31.000,343,11099610,-795,0,1765245090,15178.65815353,154.93487214000197,50692.8390168 2025-12-09,01:51:32.000,343,11099637,-795,0,1765245091,15178.67836246,154.92077388000325,50692.81805544001 2025-12-09,01:51:33.000,343,11099767,-795,0,1765245092,15178.69857139,154.92077388000325,50692.76215848 2025-12-09,01:51:34.000,343,11099649,-795,0,1765245093,15178.63120828999,154.98421605000476,50692.76215848 2025-12-09,01:51:35.000,343,11099627,-795,0,1765245094,15178.67836246,154.95601953000005,50692.825042560005 2025-12-09,01:51:36.000,343,11099643,-795,0,1765245095,15178.644680909994,154.89257735999854,50692.79010696 2025-12-09,01:51:37.000,343,11099611,-795,0,1765245096,15178.61773567,154.94192127000133,50692.88093952 2025-12-09,01:51:38.000,343,11099648,-795,0,1765245097,15178.597526739999,154.9630686599994,50692.76215848 2025-12-09,01:51:39.000,343,11099652,-795,0,1765245098,15178.644680909994,155.00536344000284,50692.78311984 2025-12-09,01:51:40.000,343,11099698,-755,0,1765245099,15178.597526739999,154.99831431000348,50692.720235759996 2025-12-09,01:51:41.000,343,11099691,-795,0,1765245100,15178.604263049994,154.9137247500039,50692.755171360004 2025-12-09,01:51:42.000,343,11099660,-795,0,1765245101,15178.604263049994,154.97716691999813,50692.706261520005 2025-12-09,01:51:43.000,343,11099577,-795,0,1765245102,15178.61099935999,154.92077388000325,50692.79010696 2025-12-09,01:51:44.000,343,11099607,-795,0,1765245103,15178.597526739999,155.00536344000284,50692.79709408001 2025-12-09,01:51:45.000,343,11099545,-795,0,1765245104,15178.61099935999,154.98421605000476,50692.79709408001 2025-12-09,01:51:46.000,343,11099700,-755,0,1765245105,15178.61099935999,154.99126518000412,50692.73421 2025-12-09,01:51:47.000,343,11099640,-795,0,1765245106,15178.69183507999,155.047658219999,50692.79709408001 2025-12-09,01:51:48.000,343,11099723,-795,0,1765245107,15178.563845189994,154.97716691999813,50692.79010696 2025-12-09,01:51:49.000,343,11099644,-795,0,1765245108,15178.61773567,154.99126518000412,50692.776132720006 2025-12-09,01:51:50.000,343,11099633,-795,0,1765245109,15178.644680909994,154.99831431000348,50692.776132720006 2025-12-09,01:51:51.000,343,11099595,-795,0,1765245110,15178.65141721999,155.0124125700022,50692.78311984 2025-12-09,01:51:52.000,343,11099590,-795,0,1765245111,15178.664889839994,154.99126518000412,50692.776132720006 2025-12-09,01:51:53.000,343,11099689,-795,0,1765245112,15178.577317809999,154.99126518000412,50692.84600392001 2025-12-09,01:51:54.000,343,11099592,-795,0,1765245113,15178.71204400999,154.9489704000007,50692.88093952 2025-12-09,01:51:55.000,343,11099788,-795,0,1765245114,15178.644680909994,154.97716691999813,50692.79010696 2025-12-09,01:51:56.000,343,11099515,-795,0,1765245115,15178.685098769995,155.09700213000178,50692.8390168 2025-12-09,01:51:57.000,343,11099613,-795,0,1765245116,15178.67836246,154.97716691999813,50692.88093952 2025-12-09,01:51:58.000,343,11099713,-795,0,1765245117,15178.705307699995,155.04060908999963,50692.85997816 2025-12-09,01:51:59.000,343,11099641,-795,0,1765245118,15178.69857139,155.04060908999963,50692.78311984 2025-12-09,01:52:00.000,343,11099662,-795,0,1765245119,15178.664889839994,155.00536344000284,50692.8390168 2025-12-09,01:52:01.000,343,11099710,-795,0,1765245120,15178.65141721999,155.05470734999835,50692.85997816 2025-12-09,01:52:02.000,343,11099641,-795,0,1765245121,15178.67162614999,155.1111003900005,50692.776132720006 2025-12-09,01:52:03.000,343,11099711,-795,0,1765245122,15178.644680909994,155.14634604000457,50692.706261520005 2025-12-09,01:52:04.000,343,11099572,-795,0,1765245123,15178.65815353,155.08290387000307,50692.83202968 2025-12-09,01:52:05.000,343,11099652,-795,0,1765245124,15178.61773567,155.08995300000242,50692.79709408001 2025-12-09,01:52:06.000,343,11099544,-795,0,1765245125,15178.67836246,155.06880561000435,50692.81805544001 2025-12-09,01:52:07.000,343,11099733,-795,0,1765245126,15178.61773567,155.10405126000114,50692.81805544001 2025-12-09,01:52:08.000,343,11099637,-755,0,1765245127,15178.63120828999,155.08995300000242,50692.73421 2025-12-09,01:52:09.000,343,11099635,-795,0,1765245128,15178.597526739999,155.1111003900005,50692.71324864 2025-12-09,01:52:10.000,343,11099709,-795,0,1765245129,15178.644680909994,155.10405126000114,50692.74119712 2025-12-09,01:52:11.000,343,11099672,-795,0,1765245130,15178.69857139,155.13224777999858,50692.76215848 2025-12-09,01:52:12.000,343,11099733,-795,0,1765245131,15178.69183507999,155.1956899500001,50692.825042560005 2025-12-09,01:52:13.000,343,11099625,-795,0,1765245132,15178.69183507999,155.24503386000288,50692.825042560005 2025-12-09,01:52:14.000,343,11099667,-795,0,1765245133,15178.69857139,155.24503386000288,50692.776132720006 2025-12-09,01:52:15.000,343,11099490,-795,0,1765245134,15178.67836246,155.14634604000457,50692.86696528001 2025-12-09,01:52:16.000,343,11099521,-795,0,1765245135,15178.61773567,155.20273907999945,50692.76215848 2025-12-09,01:52:17.000,343,11099578,-675,0,1765245136,15178.597526739999,155.30847603000439,50692.63639032 2025-12-09,01:52:18.000,343,11099725,-795,0,1765245137,15178.67162614999,155.1956899500001,50692.88093952 2025-12-09,01:52:19.000,343,11099678,-795,0,1765245138,15178.557108879999,155.23798473000352,50692.79709408001 2025-12-09,01:52:20.000,343,11099514,-795,0,1765245139,15178.509954709989,155.18864082000073,50692.74119712 2025-12-09,01:52:21.000,343,11099533,-795,0,1765245140,15178.422382679993,155.28027950999967,50692.69228728 2025-12-09,01:52:22.000,343,11099500,-795,0,1765245141,15178.429118989989,155.2097882099988,50692.720235759996 2025-12-09,01:52:23.000,343,11099624,-795,0,1765245142,15178.523427329994,155.174542560002,50692.73421 2025-12-09,01:52:24.000,343,11099709,-795,0,1765245143,15178.442591609994,155.23798473000352,50692.63639032 2025-12-09,01:52:25.000,343,11099645,-795,0,1765245144,15178.489745779989,155.24503386000288,50692.71324864 2025-12-09,01:52:26.000,343,11099612,-795,0,1765245145,15178.523427329994,155.36486906999926,50692.706261520005 2025-12-09,01:52:27.000,343,11099726,-795,0,1765245146,15178.55037256999,155.33667255000182,50692.6643388 2025-12-09,01:52:28.000,343,11099524,-795,0,1765245147,15178.422382679993,155.37896732999798,50692.755171360004 2025-12-09,01:52:29.000,343,11099585,-795,0,1765245148,15178.381964819993,155.30847603000439,50692.825042560005 2025-12-09,01:52:30.000,343,11099660,-795,0,1765245149,15178.496482089999,155.31552516000374,50692.720235759996 2025-12-09,01:52:31.000,343,11099684,-795,0,1765245150,15178.449327919989,155.46355689000484,50692.657351680005 2025-12-09,01:52:32.000,343,11099675,-795,0,1765245151,15178.496482089999,155.40011472000333,50692.6643388 2025-12-09,01:52:33.000,343,11099493,-795,0,1765245152,15178.456064229998,155.41421298000205,50692.71324864 2025-12-09,01:52:34.000,343,11099575,-795,0,1765245153,15178.59079042999,155.46355689000484,50692.69228728 2025-12-09,01:52:35.000,343,11099468,-795,0,1765245154,15178.483009469994,155.42831124000077,50692.69228728 2025-12-09,01:52:36.000,343,11099612,-795,0,1765245155,15178.435855299998,155.4212621100014,50692.69228728 2025-12-09,01:52:37.000,343,11099595,-795,0,1765245156,15178.489745779989,155.46355689000484,50692.72722288001 2025-12-09,01:52:38.000,343,11099656,-795,0,1765245157,15178.456064229998,155.4071638500027,50692.755171360004 2025-12-09,01:52:39.000,343,11099640,-795,0,1765245158,15178.415646369998,155.44945862999884,50692.755171360004 2025-12-09,01:52:40.000,343,11099725,-795,0,1765245159,15178.395437439998,155.36486906999926,50692.71324864 2025-12-09,01:52:41.000,343,11099751,-755,0,1765245160,15178.442591609994,155.28732863999903,50692.67831304001 2025-12-09,01:52:42.000,343,11099581,-795,0,1765245161,15178.408910059989,155.39306559000397,50692.657351680005 2025-12-09,01:52:43.000,343,11099587,-795,0,1765245162,15178.456064229998,155.3860164600046,50692.706261520005 2025-12-09,01:52:44.000,343,11099675,-795,0,1765245163,15178.503218399994,155.36486906999926,50692.6643388 2025-12-09,01:52:45.000,343,11099506,-795,0,1765245164,15178.442591609994,155.40011472000333,50692.62940320001 2025-12-09,01:52:46.000,343,11099643,-795,0,1765245165,15178.489745779989,155.40011472000333,50692.720235759996 2025-12-09,01:52:47.000,343,11099742,-795,0,1765245166,15178.388701129988,155.36486906999926,50692.64337744 2025-12-09,01:52:48.000,343,11099670,-795,0,1765245167,15178.503218399994,155.3225742900031,50692.720235759996 2025-12-09,01:52:49.000,343,11099742,-795,0,1765245168,15178.476273159999,155.4071638500027,50692.72722288001 2025-12-09,01:52:50.000,343,11099757,-795,0,1765245169,15178.536899949999,155.42831124000077,50692.587480480004 2025-12-09,01:52:51.000,343,11099822,-795,0,1765245170,15178.496482089999,155.43536037000013,50692.755171360004 2025-12-09,01:52:52.000,343,11099558,-795,0,1765245171,15178.449327919989,155.39306559000397,50692.67831304001 2025-12-09,01:52:53.000,343,11099675,-795,0,1765245172,15178.523427329994,155.43536037000013,50692.72722288001 2025-12-09,01:52:54.000,343,11099567,-795,0,1765245173,15178.523427329994,155.42831124000077,50692.64337744 2025-12-09,01:52:55.000,343,11099545,-795,0,1765245174,15178.530163639989,155.4071638500027,50692.73421 2025-12-09,01:52:56.000,343,11099686,-795,0,1765245175,15178.543636259994,155.42831124000077,50692.62940320001 2025-12-09,01:52:57.000,343,11099537,-795,0,1765245176,15178.563845189994,155.4565077599982,50692.69228728 2025-12-09,01:52:58.000,343,11099655,-795,0,1765245177,15178.530163639989,155.51290080000035,50692.67831304001 2025-12-09,01:52:59.000,343,11099613,-795,0,1765245178,15178.543636259994,155.42831124000077,50692.74818424001 2025-12-09,01:53:00.000,343,11099602,-755,0,1765245179,15178.57058149999,155.49880254000163,50692.74818424001 2025-12-09,01:53:01.000,343,11099561,-795,0,1765245180,15178.489745779989,155.505851670001,50692.72722288001 2025-12-09,01:53:02.000,343,11099578,-795,0,1765245181,15178.59079042999,155.46355689000484,50692.89491376001 2025-12-09,01:53:03.000,343,11099525,-795,0,1765245182,15178.59079042999,155.505851670001,50692.74818424001 2025-12-09,01:53:04.000,343,11099568,-795,0,1765245183,15178.563845189994,155.49175341000227,50692.8390168 2025-12-09,01:53:05.000,343,11099583,-795,0,1765245184,15178.57058149999,155.54814645000442,50692.81805544001 2025-12-09,01:53:06.000,343,11099734,-795,0,1765245185,15178.557108879999,155.5692938400025,50692.78311984 2025-12-09,01:53:07.000,343,11099722,-795,0,1765245186,15178.577317809999,155.55519558000378,50692.74818424001 2025-12-09,01:53:08.000,343,11099904,-795,0,1765245187,15178.395437439998,155.5199499299997,50692.85997816 2025-12-09,01:53:09.000,343,11099617,-795,0,1765245188,15178.516691019999,155.59749035999994,50692.78311984 2025-12-09,01:53:10.000,343,11099664,-755,0,1765245189,15178.509954709989,155.5199499299997,50692.71324864 2025-12-09,01:53:11.000,343,11099552,-795,0,1765245190,15178.563845189994,155.56224471000314,50692.76914560001 2025-12-09,01:53:12.000,343,11099708,-795,0,1765245191,15178.489745779989,155.59749035999994,50692.85299104 2025-12-09,01:53:13.000,343,11099651,-795,0,1765245192,15178.476273159999,155.5410973199978,50692.81805544001 2025-12-09,01:53:14.000,343,11099651,-795,0,1765245193,15178.462800539994,155.5692938400025,50692.8390168 2025-12-09,01:53:15.000,343,11099586,-795,0,1765245194,15178.435855299998,155.5692938400025,50692.85299104 2025-12-09,01:53:16.000,343,11099696,-795,0,1765245195,15178.375228509998,155.55519558000378,50692.81106832 2025-12-09,01:53:17.000,343,11099761,-795,0,1765245196,15178.334810649998,155.4706060200042,50692.720235759996 2025-12-09,01:53:18.000,343,11099559,-715,0,1765245197,15178.402173749993,155.48470428000292,50692.720235759996 2025-12-09,01:53:19.000,343,11099637,-795,0,1765245198,15178.314601719998,155.52699905999907,50692.706261520005 2025-12-09,01:53:20.000,343,11099682,-755,0,1765245199,15178.361755889993,155.48470428000292,50692.71324864 2025-12-09,01:53:21.000,343,11099459,-795,0,1765245200,15178.368492199988,155.5410973199978,50692.69927440001 2025-12-09,01:53:22.000,343,11099672,-795,0,1765245201,15178.334810649998,155.57634297000186,50692.76914560001 2025-12-09,01:53:23.000,343,11099757,-795,0,1765245202,15178.253974929998,155.58339210000122,50692.72722288001 2025-12-09,01:53:24.000,343,11099666,-795,0,1765245203,15178.341546959993,155.6538834000021,50692.720235759996 2025-12-09,01:53:25.000,343,11099761,-795,0,1765245204,15178.408910059989,155.632736010004,50692.76215848 2025-12-09,01:53:26.000,343,11099741,-795,0,1765245205,15178.456064229998,155.6679816600008,50692.74818424001 2025-12-09,01:53:27.000,343,11099589,-795,0,1765245206,15178.469536849989,155.80191513000318,50692.81805544001 2025-12-09,01:53:28.000,343,11099790,-795,0,1765245207,15178.328074339988,155.7525712200004,50692.755171360004 2025-12-09,01:53:29.000,343,11099632,-675,0,1765245208,15178.456064229998,155.79486600000382,50692.69927440001 2025-12-09,01:53:30.000,343,11099626,-795,0,1765245209,15178.422382679993,155.73847296000167,50692.74119712 2025-12-09,01:53:31.000,343,11099782,-795,0,1765245210,15178.388701129988,155.7666694799991,50692.68530016 2025-12-09,01:53:32.000,343,11099533,-795,0,1765245211,15178.530163639989,155.74552209000103,50692.776132720006 2025-12-09,01:53:33.000,343,11099752,-795,0,1765245212,15178.55037256999,155.8160133900019,50692.908888 2025-12-09,01:53:34.000,343,11099728,-795,0,1765245213,15178.408910059989,155.85830816999805,50692.6643388 2025-12-09,01:53:35.000,343,11099797,-795,0,1765245214,15178.408910059989,155.7314238300023,50692.776132720006 2025-12-09,01:53:36.000,343,11099525,-795,0,1765245215,15178.395437439998,155.73847296000167,50692.68530016 2025-12-09,01:53:37.000,343,11099502,-715,0,1765245216,15178.321338029993,155.68207991999952,50692.69927440001 2025-12-09,01:53:38.000,343,11099664,-795,0,1765245217,15178.408910059989,155.7173255700036,50692.74818424001 2025-12-09,01:53:39.000,343,11099643,-795,0,1765245218,15178.328074339988,155.87240643000405,50692.720235759996 2025-12-09,01:53:40.000,343,11099802,-795,0,1765245219,15178.402173749993,155.72437470000295,50692.74119712 2025-12-09,01:53:41.000,343,11099784,-795,0,1765245220,15178.388701129988,155.74552209000103,50692.68530016 2025-12-09,01:53:42.000,343,11099687,-795,0,1765245221,15178.328074339988,155.87240643000405,50692.74818424001 2025-12-09,01:53:43.000,343,11099528,-795,0,1765245222,15178.328074339988,155.84420990999934,50692.63639032 2025-12-09,01:53:44.000,343,11099638,-795,0,1765245223,15178.294392789998,155.94289772999764,50692.720235759996 2025-12-09,01:53:45.000,343,11099591,-795,0,1765245224,15178.348283269988,155.82306252000126,50692.887926639996 2025-12-09,01:53:46.000,343,11099765,-755,0,1765245225,15178.375228509998,155.95699599000363,50692.76215848 2025-12-09,01:53:47.000,343,11099593,-795,0,1765245226,15178.328074339988,155.8160133900019,50692.74119712 2025-12-09,01:53:48.000,343,11099628,-795,0,1765245227,15178.294392789998,155.90765208000084,50692.720235759996 2025-12-09,01:53:49.000,343,11099647,-795,0,1765245228,15178.334810649998,155.9147012100002,50692.74818424001 2025-12-09,01:53:50.000,343,11099766,-795,0,1765245229,15178.355019579998,155.82306252000126,50692.755171360004 2025-12-09,01:53:51.000,343,11099904,-795,0,1765245230,15178.368492199988,155.9781433800017,50692.84600392001 2025-12-09,01:53:52.000,343,11099683,-795,0,1765245231,15178.375228509998,155.83716077999998,50692.720235759996 2025-12-09,01:53:53.000,343,11099650,-795,0,1765245232,15178.301129099993,155.83716077999998,50692.67132592 2025-12-09,01:53:54.000,343,11099609,-795,0,1765245233,15178.355019579998,155.93584859999828,50692.68530016 2025-12-09,01:53:55.000,343,11099609,-795,0,1765245234,15178.294392789998,155.8653573000047,50692.68530016 2025-12-09,01:53:56.000,343,11099758,-795,0,1765245235,15178.388701129988,155.94994686000427,50692.74818424001 2025-12-09,01:53:57.000,343,11099634,-795,0,1765245236,15178.355019579998,155.92879946999892,50692.69927440001 2025-12-09,01:53:58.000,343,11099568,-795,0,1765245237,15178.314601719998,155.9147012100002,50692.8040812 2025-12-09,01:53:59.000,343,11099628,-715,0,1765245238,15178.328074339988,155.89355382000213,50692.71324864 2025-12-09,01:54:00.000,343,11099675,-795,0,1765245239,15178.388701129988,155.89355382000213,50692.68530016 2025-12-09,01:54:01.000,343,11099720,-795,0,1765245240,15178.395437439998,156.02043815999787,50692.720235759996 2025-12-09,01:54:02.000,343,11099491,-795,0,1765245241,15178.476273159999,156.04863468000258,50692.74818424001 2025-12-09,01:54:03.000,343,11099639,-795,0,1765245242,15178.442591609994,156.03453642000386,50692.776132720006 2025-12-09,01:54:04.000,343,11099583,-795,0,1765245243,15178.321338029993,156.0133890299985,50692.76215848 2025-12-09,01:54:05.000,343,11099583,-795,0,1765245244,15178.355019579998,156.0274872900045,50692.84600392001 2025-12-09,01:54:06.000,343,11099674,-795,0,1765245245,15178.368492199988,156.0133890299985,50692.887926639996 2025-12-09,01:54:07.000,343,11099579,-795,0,1765245246,15178.395437439998,155.92175033999956,50692.720235759996 2025-12-09,01:54:08.000,343,11099736,-795,0,1765245247,15178.341546959993,155.99224164000043,50692.67831304001 2025-12-09,01:54:09.000,343,11099669,-795,0,1765245248,15178.348283269988,156.0133890299985,50692.69927440001 2025-12-09,01:54:10.000,343,11099659,-795,0,1765245249,15178.442591609994,156.02043815999787,50692.69228728 2025-12-09,01:54:11.000,343,11099673,-795,0,1765245250,15178.307865409988,155.94289772999764,50692.74818424001 2025-12-09,01:54:12.000,343,11099676,-795,0,1765245251,15178.307865409988,156.06978207000066,50692.78311984 2025-12-09,01:54:13.000,343,11099612,-795,0,1765245252,15178.395437439998,156.07683120000002,50692.720235759996 2025-12-09,01:54:14.000,343,11099579,-795,0,1765245253,15178.267447550003,155.9781433800017,50692.62940320001 2025-12-09,01:54:15.000,343,11099599,-795,0,1765245254,15178.348283269988,155.9781433800017,50692.67831304001 2025-12-09,01:54:16.000,343,11099596,-795,0,1765245255,15178.294392789998,156.08388032999937,50692.608441840006 2025-12-09,01:54:17.000,343,11099607,-795,0,1765245256,15178.307865409988,155.9992907699998,50692.65036456001 2025-12-09,01:54:18.000,343,11099652,-795,0,1765245257,15178.381964819993,155.9992907699998,50692.72722288001 2025-12-09,01:54:19.000,343,11099619,-795,0,1765245258,15178.381964819993,156.04863468000258,50692.720235759996 2025-12-09,01:54:20.000,343,11099568,-795,0,1765245259,15178.233765999998,155.92879946999892,50692.62940320001 2025-12-09,01:54:21.000,343,11099708,-795,0,1765245260,15178.375228509998,156.03453642000386,50692.61542896 2025-12-09,01:54:22.000,343,11099602,-795,0,1765245261,15178.307865409988,156.11912598000345,50692.608441840006 2025-12-09,01:54:23.000,343,11099461,-795,0,1765245262,15178.462800539994,156.10502772000473,50692.706261520005 2025-12-09,01:54:24.000,343,11099618,-795,0,1765245263,15178.435855299998,156.17551901999832,50692.72722288001 2025-12-09,01:54:25.000,343,11099698,-795,0,1765245264,15178.435855299998,156.14732250000088,50692.74119712 2025-12-09,01:54:26.000,343,11099643,-755,0,1765245265,15178.408910059989,156.09092945999873,50692.78311984 2025-12-09,01:54:27.000,343,11099782,-795,0,1765245266,15178.422382679993,156.0979785899981,50692.8040812 2025-12-09,01:54:28.000,343,11099604,-795,0,1765245267,15178.429118989989,156.06978207000066,50692.776132720006 2025-12-09,01:54:29.000,343,11099747,-795,0,1765245268,15178.361755889993,156.02043815999787,50692.81106832 2025-12-09,01:54:30.000,343,11099400,-795,0,1765245269,15178.314601719998,156.04158555000322,50692.706261520005 2025-12-09,01:54:31.000,343,11099756,-795,0,1765245270,15178.301129099993,156.0979785899981,50692.776132720006 2025-12-09,01:54:32.000,343,11099733,-795,0,1765245271,15178.274183859998,156.1261751100028,50692.78311984 2025-12-09,01:54:33.000,343,11099849,-795,0,1765245272,15178.361755889993,155.9147012100002,50692.720235759996 2025-12-09,01:54:34.000,343,11099789,-795,0,1765245273,15178.287656479988,156.06978207000066,50692.89491376001 2025-12-09,01:54:35.000,343,11099659,-795,0,1765245274,15178.395437439998,156.18256814999768,50692.755171360004 2025-12-09,01:54:36.000,343,11099677,-795,0,1765245275,15178.388701129988,156.15437163000024,50692.6643388 2025-12-09,01:54:37.000,343,11099591,-795,0,1765245276,15178.388701129988,156.29535423000198,50692.68530016 2025-12-09,01:54:38.000,343,11099444,-795,0,1765245277,15178.294392789998,156.2107646700024,50692.69228728 2025-12-09,01:54:39.000,343,11099458,-795,0,1765245278,15178.260711239993,156.20371554000303,50692.76914560001 2025-12-09,01:54:40.000,343,11099727,-795,0,1765245279,15178.280920169993,156.1896172800043,50692.76215848 2025-12-09,01:54:41.000,343,11099666,-795,0,1765245280,15178.321338029993,156.1120768500041,50692.62940320001 2025-12-09,01:54:42.000,343,11099577,-795,0,1765245281,15178.253974929998,156.19666641000367,50692.73421 2025-12-09,01:54:43.000,343,11099717,-795,0,1765245282,15178.301129099993,156.06978207000066,50692.72722288001 2025-12-09,01:54:44.000,343,11099678,-795,0,1765245283,15178.213557069997,156.09092945999873,50692.657351680005 2025-12-09,01:54:45.000,343,11099714,-755,0,1765245284,15178.220293379993,156.1261751100028,50692.706261520005 2025-12-09,01:54:46.000,343,11099752,-795,0,1765245285,15178.227029690002,156.10502772000473,50692.64337744 2025-12-09,01:54:47.000,343,11099716,-795,0,1765245286,15178.233765999998,156.17551901999832,50692.63639032 2025-12-09,01:54:48.000,343,11099713,-795,0,1765245287,15178.220293379993,156.15437163000024,50692.67831304001 2025-12-09,01:54:49.000,343,11099755,-795,0,1765245288,15178.206820760002,156.14732250000088,50692.61542896 2025-12-09,01:54:50.000,343,11099632,-795,0,1765245289,15178.193348139997,156.1261751100028,50692.68530016 2025-12-09,01:54:51.000,343,11099523,-795,0,1765245290,15178.307865409988,156.28830510000262,50692.65036456001 2025-12-09,01:54:52.000,343,11099696,-795,0,1765245291,15178.334810649998,156.1896172800043,50692.65036456001 2025-12-09,01:54:53.000,343,11099615,-795,0,1765245292,15178.267447550003,156.2248629300011,50692.74818424001 2025-12-09,01:54:54.000,343,11099694,-795,0,1765245293,15178.227029690002,156.17551901999832,50692.776132720006 2025-12-09,01:54:55.000,343,11099686,-795,0,1765245294,15178.233765999998,156.16846988999896,50692.67132592 2025-12-09,01:54:56.000,343,11099582,-795,0,1765245295,15178.213557069997,156.23896118999983,50692.71324864 2025-12-09,01:54:57.000,343,11099613,-795,0,1765245296,15178.260711239993,156.17551901999832,50692.74818424001 2025-12-09,01:54:58.000,343,11099641,-795,0,1765245297,15178.274183859998,156.10502772000473,50692.776132720006 2025-12-09,01:54:59.000,343,11099688,-795,0,1765245298,15178.193348139997,156.14027337000152,50692.5944676 2025-12-09,01:55:00.000,343,11099539,-795,0,1765245299,15178.173139209997,156.05568381000194,50692.73421 2025-12-09,01:55:01.000,343,11099618,-795,0,1765245300,15178.240502309993,156.13322424000216,50692.71324864 2025-12-09,01:55:02.000,343,11099729,-795,0,1765245301,15178.274183859998,156.15437163000024,50692.69927440001 2025-12-09,01:55:03.000,343,11099656,-795,0,1765245302,15178.247238620002,156.09092945999873,50692.706261520005 2025-12-09,01:55:04.000,343,11099628,-795,0,1765245303,15178.247238620002,156.1120768500041,50692.776132720006 2025-12-09,01:55:05.000,343,11099526,-795,0,1765245304,15178.274183859998,156.2107646700024,50692.76914560001 2025-12-09,01:55:06.000,343,11099653,-795,0,1765245305,15178.267447550003,156.19666641000367,50692.73421 2025-12-09,01:55:07.000,343,11099616,-795,0,1765245306,15178.328074339988,156.19666641000367,50692.73421 2025-12-09,01:55:08.000,343,11099625,-795,0,1765245307,15178.415646369998,156.23896118999983,50692.8390168 2025-12-09,01:55:09.000,343,11099512,-635,0,1765245308,15178.314601719998,156.20371554000303,50692.755171360004 2025-12-09,01:55:10.000,343,11099559,-795,0,1765245309,15178.361755889993,156.20371554000303,50692.88093952 2025-12-09,01:55:11.000,343,11099695,-715,0,1765245310,15178.341546959993,156.26715771000454,50692.81805544001 2025-12-09,01:55:12.000,343,11099654,-795,0,1765245311,15178.328074339988,156.21781380000175,50692.8390168 2025-12-09,01:55:13.000,343,11099628,-795,0,1765245312,15178.334810649998,156.2460103199992,50692.78311984 2025-12-09,01:55:14.000,343,11099602,-795,0,1765245313,15178.328074339988,156.23191206000047,50692.776132720006 2025-12-09,01:55:15.000,343,11099723,-795,0,1765245314,15178.274183859998,156.20371554000303,50692.6643388 2025-12-09,01:55:16.000,343,11099774,-795,0,1765245315,15178.334810649998,156.07683120000002,50692.6643388 2025-12-09,01:55:17.000,343,11099590,-795,0,1765245316,15178.348283269988,156.15437163000024,50692.6643388 2025-12-09,01:55:18.000,343,11099569,-795,0,1765245317,15178.388701129988,156.2601085799979,50692.755171360004 2025-12-09,01:55:19.000,343,11099635,-795,0,1765245318,15178.274183859998,156.11912598000345,50692.76914560001 2025-12-09,01:55:20.000,343,11099771,-795,0,1765245319,15178.328074339988,156.09092945999873,50692.755171360004 2025-12-09,01:55:21.000,343,11099514,-795,0,1765245320,15178.280920169993,156.10502772000473,50692.68530016 2025-12-09,01:55:22.000,343,11099704,-795,0,1765245321,15178.260711239993,156.1120768500041,50692.67831304001 2025-12-09,01:55:23.000,343,11099655,-795,0,1765245322,15178.280920169993,156.0979785899981,50692.706261520005 2025-12-09,01:55:24.000,343,11099509,-795,0,1765245323,15178.280920169993,156.0979785899981,50692.62940320001 2025-12-09,01:55:25.000,343,11099622,-795,0,1765245324,15178.301129099993,156.06978207000066,50692.62940320001 2025-12-09,01:55:26.000,343,11099712,-795,0,1765245325,15178.294392789998,156.0627329400013,50692.73421 2025-12-09,01:55:27.000,343,11099648,-795,0,1765245326,15178.280920169993,156.18256814999768,50692.71324864 2025-12-09,01:55:28.000,343,11099714,-795,0,1765245327,15178.294392789998,156.16846988999896,50692.64337744 2025-12-09,01:55:29.000,343,11099660,-795,0,1765245328,15178.287656479988,156.13322424000216,50692.68530016 2025-12-09,01:55:30.000,343,11099741,-795,0,1765245329,15178.301129099993,156.1261751100028,50692.69927440001 2025-12-09,01:55:31.000,343,11099650,-795,0,1765245330,15178.307865409988,156.04863468000258,50692.74119712 2025-12-09,01:55:32.000,343,11099730,-795,0,1765245331,15178.301129099993,156.18256814999768,50692.69228728 2025-12-09,01:55:33.000,343,11099626,-795,0,1765245332,15178.307865409988,156.20371554000303,50692.56651912 2025-12-09,01:55:34.000,343,11099696,-795,0,1765245333,15178.314601719998,156.1261751100028,50692.62241608 2025-12-09,01:55:35.000,343,11099624,-795,0,1765245334,15178.294392789998,156.1261751100028,50692.69927440001 2025-12-09,01:55:36.000,343,11099687,-795,0,1765245335,15178.274183859998,156.07683120000002,50692.60145472001 2025-12-09,01:55:37.000,343,11099717,-795,0,1765245336,15178.348283269988,156.1614207599996,50692.68530016 2025-12-09,01:55:38.000,343,11099582,-795,0,1765245337,15178.334810649998,156.05568381000194,50692.61542896 2025-12-09,01:55:39.000,343,11099672,-795,0,1765245338,15178.307865409988,156.04158555000322,50692.55953200001 2025-12-09,01:55:40.000,343,11099724,-795,0,1765245339,15178.267447550003,156.07683120000002,50692.58049336001 2025-12-09,01:55:41.000,343,11099531,-795,0,1765245340,15178.328074339988,156.09092945999873,50692.58049336001 2025-12-09,01:55:42.000,343,11099698,-795,0,1765245341,15178.274183859998,156.1120768500041,50692.65036456001 2025-12-09,01:55:43.000,343,11099726,-795,0,1765245342,15178.321338029993,156.13322424000216,50692.489660800005 2025-12-09,01:55:44.000,343,11099650,-795,0,1765245343,15178.375228509998,155.98519251000107,50692.657351680005 2025-12-09,01:55:45.000,343,11099706,-795,0,1765245344,15178.368492199988,156.00633989999915,50692.68530016 2025-12-09,01:55:46.000,343,11099559,-795,0,1765245345,15178.388701129988,156.02043815999787,50692.61542896 2025-12-09,01:55:47.000,343,11099475,-795,0,1765245346,15178.408910059989,156.04158555000322,50692.71324864 2025-12-09,01:55:48.000,343,11099690,-795,0,1765245347,15178.321338029993,156.14732250000088,50692.50363504 2025-12-09,01:55:49.000,343,11099745,-795,0,1765245348,15178.294392789998,156.1614207599996,50692.50363504 2025-12-09,01:55:50.000,343,11099656,-795,0,1765245349,15178.408910059989,156.08388032999937,50692.69228728 2025-12-09,01:55:51.000,343,11099722,-795,0,1765245350,15178.355019579998,155.964045120003,50692.69927440001 2025-12-09,01:55:52.000,343,11099735,-795,0,1765245351,15178.415646369998,155.98519251000107,50692.51062216001 2025-12-09,01:55:53.000,343,11099623,-795,0,1765245352,15178.355019579998,156.04863468000258,50692.56651912 2025-12-09,01:55:54.000,343,11099402,-795,0,1765245353,15178.415646369998,156.15437163000024,50692.64337744 2025-12-09,01:55:55.000,343,11099496,-795,0,1765245354,15178.381964819993,156.04863468000258,50692.552544879996 2025-12-09,01:55:56.000,343,11099572,-795,0,1765245355,15178.314601719998,156.11912598000345,50692.720235759996 2025-12-09,01:55:57.000,343,11099798,-795,0,1765245356,15178.348283269988,156.07683120000002,50692.57350624 2025-12-09,01:55:58.000,343,11099667,-795,0,1765245357,15178.253974929998,156.07683120000002,50692.49664792 2025-12-09,01:55:59.000,343,11099690,-795,0,1765245358,15178.361755889993,156.04158555000322,50692.53158352001 2025-12-09,01:56:00.000,343,11099668,-795,0,1765245359,15178.294392789998,156.00633989999915,50692.67132592 2025-12-09,01:56:01.000,343,11099684,-795,0,1765245360,15178.381964819993,156.0627329400013,50692.76215848 2025-12-09,01:56:02.000,343,11099809,-795,0,1765245361,15178.341546959993,156.09092945999873,50692.68530016 2025-12-09,01:56:03.000,343,11099736,-795,0,1765245362,15178.355019579998,156.1896172800043,50692.755171360004 2025-12-09,01:56:04.000,343,11099687,-795,0,1765245363,15178.361755889993,156.14732250000088,50692.72722288001 2025-12-09,01:56:05.000,343,11099801,-795,0,1765245364,15178.422382679993,155.98519251000107,50692.71324864 2025-12-09,01:56:06.000,343,11099630,-795,0,1765245365,15178.321338029993,156.09092945999873,50692.74818424001 2025-12-09,01:56:07.000,343,11099684,-795,0,1765245366,15178.469536849989,156.1614207599996,50692.68530016 2025-12-09,01:56:08.000,343,11099545,-795,0,1765245367,15178.314601719998,156.11912598000345,50692.71324864 2025-12-09,01:56:09.000,343,11099647,-795,0,1765245368,15178.388701129988,156.14732250000088,50692.67831304001 2025-12-09,01:56:10.000,343,11099631,-795,0,1765245369,15178.368492199988,156.23191206000047,50692.60145472001 2025-12-09,01:56:11.000,343,11099714,-795,0,1765245370,15178.536899949999,156.18256814999768,50692.78311984 2025-12-09,01:56:12.000,343,11099446,-795,0,1765245371,15178.355019579998,156.09092945999873,50692.8040812 2025-12-09,01:56:13.000,343,11099580,-795,0,1765245372,15178.469536849989,156.11912598000345,50692.706261520005 2025-12-09,01:56:14.000,343,11099624,-795,0,1765245373,15178.247238620002,156.09092945999873,50692.63639032 2025-12-09,01:56:15.000,343,11099639,-795,0,1765245374,15178.462800539994,156.1896172800043,50692.58049336001 2025-12-09,01:56:16.000,343,11099698,-795,0,1765245375,15178.368492199988,156.1614207599996,50692.68530016 2025-12-09,01:56:17.000,343,11099708,-795,0,1765245376,15178.462800539994,156.19666641000367,50692.81106832 2025-12-09,01:56:18.000,343,11099717,-795,0,1765245377,15178.503218399994,156.10502772000473,50692.72722288001 2025-12-09,01:56:19.000,343,11099600,-795,0,1765245378,15178.509954709989,156.26715771000454,50692.69927440001 2025-12-09,01:56:20.000,343,11099690,-795,0,1765245379,15178.301129099993,156.25305944999855,50692.608441840006 2025-12-09,01:56:21.000,343,11099737,-795,0,1765245380,15178.388701129988,156.2107646700024,50692.69228728 2025-12-09,01:56:22.000,343,11099714,-795,0,1765245381,15178.368492199988,156.14027337000152,50692.6643388 2025-12-09,01:56:23.000,343,11099609,-795,0,1765245382,15178.341546959993,156.2248629300011,50692.67831304001 2025-12-09,01:56:24.000,343,11099632,-795,0,1765245383,15178.375228509998,156.2248629300011,50692.73421 2025-12-09,01:56:25.000,343,11099689,-795,0,1765245384,15178.361755889993,156.2248629300011,50692.69927440001 2025-12-09,01:56:26.000,343,11099693,-795,0,1765245385,15178.341546959993,156.20371554000303,50692.65036456001 2025-12-09,01:56:27.000,343,11099627,-795,0,1765245386,15178.334810649998,156.2248629300011,50692.64337744 2025-12-09,01:56:28.000,343,11099666,-795,0,1765245387,15178.388701129988,156.31650162000005,50692.720235759996 2025-12-09,01:56:29.000,343,11099590,-795,0,1765245388,15178.375228509998,156.11912598000345,50692.69927440001 2025-12-09,01:56:30.000,343,11099705,-795,0,1765245389,15178.442591609994,156.16846988999896,50692.72722288001 2025-12-09,01:56:31.000,343,11099635,-795,0,1765245390,15178.388701129988,156.2601085799979,50692.76914560001 2025-12-09,01:56:32.000,343,11099569,-795,0,1765245391,15178.361755889993,156.3094524900007,50692.79010696 2025-12-09,01:56:33.000,343,11099649,-795,0,1765245392,15178.415646369998,156.31650162000005,50692.78311984 2025-12-09,01:56:34.000,343,11099694,-795,0,1765245393,15178.442591609994,156.3094524900007,50692.657351680005 2025-12-09,01:56:35.000,343,11099651,-795,0,1765245394,15178.496482089999,156.28125597000326,50692.83202968 2025-12-09,01:56:36.000,343,11099553,-795,0,1765245395,15178.449327919989,156.33059987999877,50692.8390168 2025-12-09,01:56:37.000,343,11099512,-795,0,1765245396,15178.408910059989,156.29535423000198,50692.62241608 2025-12-09,01:56:38.000,343,11099541,-795,0,1765245397,15178.415646369998,156.23896118999983,50692.67831304001 2025-12-09,01:56:39.000,343,11099538,-795,0,1765245398,15178.375228509998,156.2248629300011,50692.62940320001 2025-12-09,01:56:40.000,343,11099635,-795,0,1765245399,15178.287656479988,156.28830510000262,50692.74818424001 2025-12-09,01:56:41.000,343,11099712,-795,0,1765245400,15178.287656479988,156.30240336000134,50692.755171360004 2025-12-09,01:56:42.000,343,11099527,-795,0,1765245401,15178.328074339988,156.21781380000175,50692.76914560001 2025-12-09,01:56:43.000,343,11099705,-795,0,1765245402,15178.341546959993,156.2248629300011,50692.72722288001 2025-12-09,01:56:44.000,343,11099694,-795,0,1765245403,15178.355019579998,156.28830510000262,50692.69228728 2025-12-09,01:56:45.000,343,11099653,-795,0,1765245404,15178.307865409988,156.21781380000175,50692.71324864 2025-12-09,01:56:46.000,343,11099629,-795,0,1765245405,15178.408910059989,156.2601085799979,50692.71324864 2025-12-09,01:56:47.000,343,11099505,-795,0,1765245406,15178.408910059989,156.25305944999855,50692.81106832 2025-12-09,01:56:48.000,343,11099510,-795,0,1765245407,15178.368492199988,156.21781380000175,50692.73421 2025-12-09,01:56:49.000,343,11099759,-795,0,1765245408,15178.368492199988,156.28125597000326,50692.776132720006 2025-12-09,01:56:50.000,343,11099621,-795,0,1765245409,15178.368492199988,156.2248629300011,50692.68530016 2025-12-09,01:56:51.000,343,11099675,-795,0,1765245410,15178.368492199988,156.1896172800043,50692.68530016 2025-12-09,01:56:52.000,343,11099707,-795,0,1765245411,15178.334810649998,156.26715771000454,50692.69228728 2025-12-09,01:56:53.000,343,11099635,-795,0,1765245412,15178.341546959993,156.2460103199992,50692.76215848 2025-12-09,01:56:54.000,343,11099568,-795,0,1765245413,15178.435855299998,156.29535423000198,50692.69927440001 2025-12-09,01:56:55.000,343,11099736,-795,0,1765245414,15178.402173749993,156.35879640000348,50692.72722288001 2025-12-09,01:56:56.000,343,11099644,-795,0,1765245415,15178.462800539994,156.28830510000262,50692.85299104 2025-12-09,01:56:57.000,343,11099644,-795,0,1765245416,15178.422382679993,156.21781380000175,50692.873952400005 2025-12-09,01:56:58.000,343,11099656,-795,0,1765245417,15178.449327919989,156.2248629300011,50692.76914560001 2025-12-09,01:56:59.000,343,11099673,-795,0,1765245418,15178.334810649998,156.19666641000367,50692.74818424001 2025-12-09,01:57:00.000,343,11099707,-795,0,1765245419,15178.355019579998,156.19666641000367,50692.78311984 2025-12-09,01:57:01.000,343,11099784,-795,0,1765245420,15178.355019579998,156.26715771000454,50692.84600392001 2025-12-09,01:57:02.000,343,11099778,-795,0,1765245421,15178.456064229998,156.13322424000216,50692.79709408001 2025-12-09,01:57:03.000,343,11099613,-795,0,1765245422,15178.395437439998,156.23896118999983,50692.65036456001 2025-12-09,01:57:04.000,343,11099622,-795,0,1765245423,15178.395437439998,156.2248629300011,50692.755171360004 2025-12-09,01:57:05.000,343,11099875,-795,0,1765245424,15178.442591609994,156.19666641000367,50692.657351680005 2025-12-09,01:57:06.000,343,11099819,-795,0,1765245425,15178.435855299998,156.20371554000303,50692.706261520005 2025-12-09,01:57:07.000,343,11099662,-795,0,1765245426,15178.381964819993,156.2601085799979,50692.720235759996 2025-12-09,01:57:08.000,343,11099517,-795,0,1765245427,15178.402173749993,156.2248629300011,50692.755171360004 2025-12-09,01:57:09.000,343,11099515,-795,0,1765245428,15178.402173749993,156.20371554000303,50692.76215848 2025-12-09,01:57:10.000,343,11099745,-795,0,1765245429,15178.355019579998,156.2460103199992,50692.69927440001 2025-12-09,01:57:11.000,343,11099597,-795,0,1765245430,15178.462800539994,156.19666641000367,50692.755171360004 2025-12-09,01:57:12.000,343,11099689,-795,0,1765245431,15178.388701129988,156.2107646700024,50692.84600392001 2025-12-09,01:57:13.000,343,11099757,-795,0,1765245432,15178.415646369998,156.1896172800043,50692.72722288001 2025-12-09,01:57:14.000,343,11099879,-795,0,1765245433,15178.435855299998,156.10502772000473,50692.720235759996 2025-12-09,01:57:15.000,343,11099601,-795,0,1765245434,15178.59079042999,156.06978207000066,50692.76914560001 2025-12-09,01:57:17.000,343,11099660,-795,0,1765245435,15178.462800539994,156.13322424000216,50692.83202968 2025-12-09,01:57:18.000,343,11099477,-795,0,1765245436,15178.489745779989,156.21781380000175,50692.8390168 2025-12-09,01:57:19.000,343,11099787,-755,0,1765245437,15178.476273159999,156.08388032999937,50692.79010696 2025-12-09,01:57:20.000,343,11099675,-795,0,1765245438,15178.408910059989,156.04863468000258,50692.78311984 2025-12-09,01:57:21.000,343,11099593,-715,0,1765245440,15178.456064229998,156.18256814999768,50692.65036456001 2025-12-09,01:57:22.000,343,11099522,-795,0,1765245441,15178.388701129988,156.1261751100028,50692.85997816 2025-12-09,01:57:23.000,343,11099566,-795,0,1765245442,15178.442591609994,156.06978207000066,50692.76215848 2025-12-09,01:57:24.000,343,11099543,-795,0,1765245443,15178.476273159999,156.15437163000024,50692.74119712 2025-12-09,01:57:25.000,343,11099819,-795,0,1765245444,15178.503218399994,156.10502772000473,50692.8040812 2025-12-09,01:57:26.000,343,11099520,-795,0,1765245445,15178.476273159999,156.0979785899981,50692.755171360004 2025-12-09,01:57:27.000,343,11099645,-795,0,1765245446,15178.530163639989,156.1614207599996,50692.78311984 2025-12-09,01:57:28.000,343,11099651,-795,0,1765245447,15178.530163639989,156.09092945999873,50692.8390168 2025-12-09,01:57:29.000,343,11099606,-795,0,1765245448,15178.496482089999,156.07683120000002,50692.8040812 2025-12-09,01:57:30.000,343,11099606,-795,0,1765245449,15178.57058149999,156.1896172800043,50692.68530016 2025-12-09,01:57:31.000,343,11099666,-795,0,1765245450,15178.503218399994,156.15437163000024,50692.84600392001 2025-12-09,01:57:32.000,343,11099591,-795,0,1765245451,15178.483009469994,156.11912598000345,50692.81805544001 2025-12-09,01:57:33.000,343,11099613,-795,0,1765245452,15178.543636259994,156.23191206000047,50692.76914560001 2025-12-09,01:57:34.000,343,11099565,-795,0,1765245453,15178.577317809999,156.20371554000303,50692.8040812 2025-12-09,01:57:35.000,343,11099664,-795,0,1765245454,15178.516691019999,156.10502772000473,50692.74119712 2025-12-09,01:57:36.000,343,11099537,-795,0,1765245455,15178.422382679993,156.18256814999768,50692.73421 2025-12-09,01:57:37.000,343,11099703,-795,0,1765245456,15178.489745779989,156.18256814999768,50692.825042560005 2025-12-09,01:57:38.000,343,11099708,-795,0,1765245457,15178.55037256999,156.07683120000002,50692.72722288001 2025-12-09,01:57:39.000,343,11099690,-795,0,1765245458,15178.381964819993,155.99224164000043,50692.6643388 2025-12-09,01:57:40.000,343,11099557,-795,0,1765245459,15178.442591609994,156.09092945999873,50692.63639032 2025-12-09,01:57:41.000,343,11099613,-795,0,1765245460,15178.449327919989,156.1614207599996,50692.74119712 2025-12-09,01:57:42.000,343,11099690,-795,0,1765245461,15178.476273159999,156.16846988999896,50692.81805544001 2025-12-09,01:57:43.000,343,11099737,-795,0,1765245462,15178.381964819993,156.2460103199992,50692.706261520005 2025-12-09,01:57:44.000,343,11099451,-795,0,1765245463,15178.476273159999,156.17551901999832,50692.8390168 2025-12-09,01:57:45.000,343,11099641,-795,0,1765245464,15178.429118989989,156.14027337000152,50692.706261520005 2025-12-09,01:57:46.000,343,11099750,-795,0,1765245465,15178.456064229998,156.13322424000216,50692.72722288001 2025-12-09,01:57:47.000,343,11099772,-795,0,1765245466,15178.509954709989,156.0274872900045,50692.68530016 2025-12-09,01:57:48.000,343,11099657,-795,0,1765245467,15178.402173749993,156.05568381000194,50692.706261520005 2025-12-09,01:57:49.000,343,11099590,-795,0,1765245468,15178.449327919989,156.04158555000322,50692.67831304001 2025-12-09,01:57:50.000,343,11099719,-795,0,1765245469,15178.516691019999,156.09092945999873,50692.74119712 2025-12-09,01:57:51.000,343,11099575,-795,0,1765245470,15178.442591609994,156.14027337000152,50692.81805544001 2025-12-09,01:57:52.000,343,11099799,-795,0,1765245471,15178.476273159999,156.15437163000024,50692.72722288001 2025-12-09,01:57:53.000,343,11099650,-795,0,1765245472,15178.536899949999,156.16846988999896,50692.63639032 2025-12-09,01:57:54.000,343,11099756,-795,0,1765245473,15178.462800539994,156.1120768500041,50692.8040812 2025-12-09,01:57:55.000,343,11099571,-795,0,1765245474,15178.543636259994,156.0133890299985,50692.78311984 2025-12-09,01:57:56.000,343,11099683,-795,0,1765245475,15178.415646369998,156.13322424000216,50692.76215848 2025-12-09,01:57:57.000,343,11099505,-795,0,1765245476,15178.456064229998,156.05568381000194,50692.776132720006 2025-12-09,01:57:58.000,343,11099646,-795,0,1765245477,15178.530163639989,156.11912598000345,50692.72722288001 2025-12-09,01:57:59.000,343,11099625,-795,0,1765245478,15178.563845189994,156.02043815999787,50692.64337744 2025-12-09,01:58:00.000,343,11099708,-795,0,1765245479,15178.503218399994,156.0627329400013,50692.825042560005 2025-12-09,01:58:01.000,343,11099438,-795,0,1765245480,15178.476273159999,156.11912598000345,50692.71324864 2025-12-09,01:58:02.000,343,11099535,-795,0,1765245481,15178.496482089999,156.14732250000088,50692.657351680005 2025-12-09,01:58:03.000,343,11099621,-795,0,1765245482,15178.408910059989,155.9781433800017,50692.76215848 2025-12-09,01:58:04.000,343,11099784,-795,0,1765245483,15178.516691019999,155.9992907699998,50692.89491376001 2025-12-09,01:58:05.000,343,11099445,-795,0,1765245484,15178.57058149999,156.06978207000066,50692.72722288001 2025-12-09,01:58:06.000,343,11099593,-795,0,1765245485,15178.496482089999,156.1261751100028,50692.74119712 2025-12-09,01:58:07.000,343,11099692,-795,0,1765245486,15178.456064229998,156.09092945999873,50692.76215848 2025-12-09,01:58:08.000,343,11099489,-795,0,1765245487,15178.489745779989,156.13322424000216,50692.79010696 2025-12-09,01:58:09.000,343,11099709,-795,0,1765245488,15178.530163639989,155.99224164000043,50692.61542896 2025-12-09,01:58:10.000,343,11099529,-795,0,1765245489,15178.442591609994,156.1120768500041,50692.71324864 2025-12-09,01:58:11.000,343,11099577,-795,0,1765245490,15178.503218399994,156.04863468000258,50692.755171360004 2025-12-09,01:58:12.000,343,11099740,-795,0,1765245491,15178.509954709989,156.09092945999873,50692.74818424001 2025-12-09,01:58:13.000,343,11099541,-795,0,1765245492,15178.563845189994,156.14732250000088,50692.78311984 2025-12-09,01:58:14.000,343,11099751,-795,0,1765245493,15178.509954709989,156.02043815999787,50692.74818424001 2025-12-09,01:58:15.000,343,11099579,-795,0,1765245494,15178.543636259994,156.08388032999937,50692.69228728 2025-12-09,01:58:16.000,343,11099435,-795,0,1765245495,15178.483009469994,156.06978207000066,50692.96478496001 2025-12-09,01:58:17.000,343,11099814,-795,0,1765245496,15178.462800539994,156.0274872900045,50692.79010696 2025-12-09,01:58:18.000,343,11099640,-795,0,1765245497,15178.422382679993,156.0133890299985,50692.78311984 2025-12-09,01:58:19.000,343,11099615,-795,0,1765245498,15178.55037256999,156.04863468000258,50692.92984936 2025-12-09,01:58:20.000,343,11099601,-795,0,1765245499,15178.523427329994,155.9781433800017,50692.54555776 2025-12-09,01:58:21.000,343,11099739,-795,0,1765245500,15178.422382679993,156.14027337000152,50692.73421 2025-12-09,01:58:22.000,343,11099669,-795,0,1765245501,15178.523427329994,155.94994686000427,50692.72722288001 2025-12-09,01:58:23.000,343,11099536,-795,0,1765245502,15178.523427329994,155.90765208000084,50692.76914560001 2025-12-09,01:58:24.000,343,11099730,-795,0,1765245503,15178.489745779989,156.04158555000322,50692.706261520005 2025-12-09,01:58:25.000,343,11099469,-795,0,1765245504,15178.496482089999,156.13322424000216,50692.755171360004 2025-12-09,01:58:26.000,343,11099583,-795,0,1765245505,15178.449327919989,156.0627329400013,50692.76215848 2025-12-09,01:58:27.000,343,11099627,-795,0,1765245506,15178.483009469994,156.10502772000473,50692.78311984 2025-12-09,01:58:28.000,343,11099589,-795,0,1765245507,15178.415646369998,156.06978207000066,50692.776132720006 2025-12-09,01:58:29.000,343,11099638,-795,0,1765245508,15178.422382679993,156.08388032999937,50692.83202968 2025-12-09,01:58:30.000,343,11099683,-795,0,1765245509,15178.456064229998,156.08388032999937,50692.79709408001 2025-12-09,01:58:31.000,343,11099637,-795,0,1765245510,15178.483009469994,156.1261751100028,50692.79709408001 2025-12-09,01:58:32.000,343,11099593,-795,0,1765245511,15178.435855299998,156.0627329400013,50692.84600392001 2025-12-09,01:58:33.000,343,11099660,-795,0,1765245512,15178.469536849989,156.1120768500041,50692.776132720006 2025-12-09,01:58:34.000,343,11099649,-795,0,1765245513,15178.422382679993,156.07683120000002,50692.657351680005 2025-12-09,01:58:35.000,343,11099601,-795,0,1765245514,15178.483009469994,156.02043815999787,50692.67132592 2025-12-09,01:58:36.000,343,11099623,-795,0,1765245515,15178.476273159999,156.05568381000194,50692.657351680005 2025-12-09,01:58:37.000,343,11099537,-795,0,1765245516,15178.483009469994,156.04863468000258,50692.73421 2025-12-09,01:58:38.000,343,11099628,-795,0,1765245517,15178.509954709989,156.02043815999787,50692.79709408001 2025-12-09,01:58:39.000,343,11099573,-795,0,1765245518,15178.361755889993,155.964045120003,50692.69228728 2025-12-09,01:58:40.000,343,11099809,-795,0,1765245519,15178.469536849989,156.0133890299985,50692.74119712 2025-12-09,01:58:41.000,343,11099517,-795,0,1765245520,15178.476273159999,156.00633989999915,50692.81805544001 2025-12-09,01:58:42.000,343,11099755,-795,0,1765245521,15178.483009469994,155.9992907699998,50692.81805544001 2025-12-09,01:58:43.000,343,11099699,-795,0,1765245522,15178.469536849989,156.0274872900045,50692.81106832 2025-12-09,01:58:44.000,343,11099635,-795,0,1765245523,15178.456064229998,156.00633989999915,50692.8390168 2025-12-09,01:58:45.000,343,11099440,-795,0,1765245524,15178.402173749993,155.97109425000235,50692.825042560005 2025-12-09,01:58:46.000,343,11099719,-755,0,1765245525,15178.334810649998,156.09092945999873,50692.93683648001 2025-12-09,01:58:47.000,343,11099604,-795,0,1765245526,15178.483009469994,155.95699599000363,50692.73421 2025-12-09,01:58:48.000,343,11099612,-795,0,1765245527,15178.415646369998,156.03453642000386,50692.74119712 2025-12-09,01:58:49.000,343,11099577,-795,0,1765245528,15178.462800539994,156.11912598000345,50692.81106832 2025-12-09,01:58:50.000,343,11099709,-795,0,1765245529,15178.449327919989,156.0979785899981,50692.76914560001 2025-12-09,01:58:51.000,343,11099747,-795,0,1765245530,15178.402173749993,155.94289772999764,50692.825042560005 2025-12-09,01:58:52.000,343,11099913,-795,0,1765245531,15178.523427329994,156.00633989999915,50692.776132720006 2025-12-09,01:58:53.000,343,11099626,-795,0,1765245532,15178.469536849989,156.07683120000002,50692.90190088 2025-12-09,01:58:54.000,343,11099624,-795,0,1765245533,15178.348283269988,155.95699599000363,50692.825042560005 2025-12-09,01:58:55.000,343,11099521,-795,0,1765245534,15178.388701129988,156.10502772000473,50692.73421 2025-12-09,01:58:56.000,343,11099705,-795,0,1765245535,15178.435855299998,156.07683120000002,50692.922862240004 2025-12-09,01:58:57.000,343,11099570,-795,0,1765245536,15178.402173749993,156.04158555000322,50692.81805544001 2025-12-09,01:58:58.000,343,11099720,-795,0,1765245537,15178.355019579998,156.06978207000066,50692.825042560005 2025-12-09,01:58:59.000,343,11099535,-795,0,1765245538,15178.395437439998,156.1261751100028,50692.68530016 2025-12-09,01:59:00.000,343,11099635,-795,0,1765245539,15178.307865409988,156.03453642000386,50692.79010696 2025-12-09,01:59:01.000,343,11099684,-795,0,1765245540,15178.334810649998,156.0627329400013,50692.776132720006 2025-12-09,01:59:02.000,343,11099704,-795,0,1765245541,15178.456064229998,156.05568381000194,50692.78311984 2025-12-09,01:59:03.000,343,11099569,-795,0,1765245542,15178.442591609994,156.18256814999768,50692.776132720006 2025-12-09,01:59:04.000,343,11099519,-795,0,1765245543,15178.408910059989,156.10502772000473,50692.68530016 2025-12-09,01:59:05.000,343,11099589,-635,0,1765245544,15178.476273159999,156.11912598000345,50692.73421 2025-12-09,01:59:06.000,343,11099647,-795,0,1765245545,15178.341546959993,156.13322424000216,50692.89491376001 2025-12-09,01:59:07.000,343,11099879,-795,0,1765245546,15178.415646369998,156.14732250000088,50692.74119712 2025-12-09,01:59:08.000,343,11099616,-795,0,1765245547,15178.415646369998,156.18256814999768,50692.8390168 2025-12-09,01:59:09.000,343,11099621,-795,0,1765245548,15178.328074339988,156.14732250000088,50692.74119712 2025-12-09,01:59:10.000,343,11099698,-795,0,1765245549,15178.314601719998,156.15437163000024,50692.6643388 2025-12-09,01:59:11.000,343,11099628,-795,0,1765245550,15178.314601719998,156.2248629300011,50692.83202968 2025-12-09,01:59:12.000,343,11099463,-795,0,1765245551,15178.321338029993,156.1614207599996,50692.78311984 2025-12-09,01:59:13.000,343,11099633,-795,0,1765245552,15178.240502309993,156.13322424000216,50692.79709408001 2025-12-09,01:59:14.000,343,11099569,-795,0,1765245553,15178.267447550003,156.20371554000303,50692.69228728 2025-12-09,01:59:15.000,343,11099524,-795,0,1765245554,15178.253974929998,156.13322424000216,50692.72722288001 2025-12-09,01:59:16.000,343,11099572,-795,0,1765245555,15178.240502309993,156.23896118999983,50692.608441840006 2025-12-09,01:59:17.000,343,11099656,-795,0,1765245556,15178.267447550003,156.17551901999832,50692.69228728 2025-12-09,01:59:18.000,343,11099614,-795,0,1765245557,15178.166402900002,156.0979785899981,50692.825042560005 2025-12-09,01:59:19.000,343,11099618,-795,0,1765245558,15178.227029690002,156.23191206000047,50692.85997816 2025-12-09,01:59:20.000,343,11099784,-795,0,1765245559,15178.260711239993,156.25305944999855,50692.69927440001 2025-12-09,01:59:21.000,343,11099714,-795,0,1765245560,15178.301129099993,156.2460103199992,50692.73421 2025-12-09,01:59:22.000,343,11099685,-795,0,1765245561,15178.247238620002,156.25305944999855,50692.76914560001 2025-12-09,01:59:23.000,343,11099747,-795,0,1765245562,15178.200084449993,156.13322424000216,50692.79010696 2025-12-09,01:59:24.000,343,11099749,-795,0,1765245563,15178.260711239993,156.2107646700024,50692.79010696 2025-12-09,01:59:25.000,343,11099518,-795,0,1765245564,15178.280920169993,156.2460103199992,50692.8040812 2025-12-09,01:59:26.000,343,11099458,-795,0,1765245565,15178.227029690002,156.0979785899981,50692.69927440001 2025-12-09,01:59:27.000,343,11099435,-795,0,1765245566,15178.274183859998,156.31650162000005,50692.76215848 2025-12-09,01:59:28.000,343,11099456,-795,0,1765245567,15178.179875519992,156.33059987999877,50692.71324864 2025-12-09,01:59:29.000,343,11099468,-795,0,1765245568,15178.179875519992,156.3235507499994,50692.552544879996 2025-12-09,01:59:30.000,343,11099626,-795,0,1765245569,15178.334810649998,156.31650162000005,50692.720235759996 2025-12-09,01:59:31.000,343,11099788,-795,0,1765245570,15178.220293379993,156.3094524900007,50692.47568656 2025-12-09,01:59:32.000,343,11099691,-795,0,1765245571,15178.375228509998,156.408140309999,50692.88093952 2025-12-09,01:59:33.000,343,11099724,-795,0,1765245572,15178.253974929998,156.33764900999813,50692.6643388 2025-12-09,01:59:34.000,343,11099645,-795,0,1765245573,15178.307865409988,156.47863160999987,50692.88093952 2025-12-09,01:59:35.000,343,11099610,-795,0,1765245574,15178.206820760002,156.4574842200018,50692.88093952 2025-12-09,01:59:36.000,343,11099586,-795,0,1765245575,15178.200084449993,156.4363368300037,50692.908888 2025-12-09,01:59:37.000,343,11099410,-795,0,1765245576,15178.280920169993,156.35879640000348,50692.74818424001 2025-12-09,01:59:38.000,343,11099638,-795,0,1765245577,15178.220293379993,156.56322116999945,50692.8040812 2025-12-09,01:59:39.000,343,11099649,-795,0,1765245578,15178.213557069997,156.35174727000413,50692.755171360004 2025-12-09,01:59:40.000,343,11099712,-795,0,1765245579,15178.274183859998,156.54207378000137,50692.83202968 2025-12-09,01:59:41.000,343,11099760,-795,0,1765245580,15178.220293379993,156.44338596000307,50692.720235759996 2025-12-09,01:59:42.000,343,11099600,-795,0,1765245581,15178.166402900002,156.50682813000458,50692.6643388 2025-12-09,01:59:43.000,343,11099660,-795,0,1765245582,15178.159666589992,156.46453335000115,50692.755171360004 2025-12-09,01:59:44.000,343,11099778,-795,0,1765245583,15178.321338029993,156.40109117999964,50692.69927440001 2025-12-09,01:59:45.000,343,11099571,-795,0,1765245584,15178.287656479988,156.39404205000028,50692.825042560005 2025-12-09,01:59:46.000,343,11099589,-795,0,1765245585,15178.146193970002,156.47863160999987,50692.755171360004 2025-12-09,01:59:47.000,343,11099538,-795,0,1765245586,15178.186611830002,156.33764900999813,50692.69228728 2025-12-09,01:59:48.000,343,11099439,-795,0,1765245587,15178.240502309993,156.4574842200018,50692.67831304001 2025-12-09,01:59:49.000,343,11099703,-795,0,1765245588,15178.193348139997,156.45043509000243,50692.706261520005 2025-12-09,01:59:50.000,343,11099585,-795,0,1765245589,15178.166402900002,156.41518943999836,50692.69228728 2025-12-09,01:59:51.000,343,11099618,-795,0,1765245590,15178.213557069997,156.42928770000435,50692.5245964 2025-12-09,01:59:52.000,343,11099736,-795,0,1765245591,15178.200084449993,156.40109117999964,50692.67831304001 2025-12-09,01:59:53.000,343,11099622,-795,0,1765245592,15178.152930279997,156.45043509000243,50692.65036456001 2025-12-09,01:59:54.000,343,11099610,-795,0,1765245593,15178.233765999998,156.39404205000028,50692.706261520005 2025-12-09,01:59:55.000,343,11099689,-795,0,1765245594,15178.220293379993,156.48568073999922,50692.72722288001 2025-12-09,01:59:56.000,343,11099668,-795,0,1765245595,15178.173139209997,156.41518943999836,50692.69228728 2025-12-09,01:59:57.000,343,11099608,-795,0,1765245596,15178.200084449993,156.36584553000284,50692.755171360004 2025-12-09,01:59:58.000,343,11099597,-795,0,1765245597,15178.112512419997,156.42928770000435,50692.74818424001 2025-12-09,01:59:59.000,343,11099621,-795,0,1765245598,15178.112512419997,156.5209263900033,50692.61542896 2025-12-09,02:00:00.000,343,11099616,-795,0,1765245599,15178.233765999998,156.4363368300037,50692.5944676 2025-12-09,02:00:01.000,343,11099556,-795,0,1765245600,15178.166402900002,156.50682813000458,50692.720235759996 2025-12-09,02:00:02.000,343,11099725,-795,0,1765245601,15178.072094559997,156.52797552000266,50692.69228728 2025-12-09,02:00:03.000,343,11099583,-795,0,1765245602,15178.085567180002,156.37994379000156,50692.62940320001 2025-12-09,02:00:04.000,343,11099609,-795,0,1765245603,15178.092303489997,156.53502465000201,50692.62940320001 2025-12-09,02:00:05.000,343,11099761,-795,0,1765245604,15178.233765999998,156.49977899999794,50692.72722288001 2025-12-09,02:00:06.000,343,11099633,-795,0,1765245605,15178.173139209997,156.49977899999794,50692.64337744 2025-12-09,02:00:07.000,343,11099645,-795,0,1765245606,15178.146193970002,156.52797552000266,50692.69228728 2025-12-09,02:00:08.000,343,11099419,-795,0,1765245607,15178.307865409988,156.45043509000243,50692.64337744 2025-12-09,02:00:09.000,343,11099639,-795,0,1765245608,15178.166402900002,156.408140309999,50692.73421 2025-12-09,02:00:10.000,343,11099703,-795,0,1765245609,15178.173139209997,156.56322116999945,50692.65036456001 2025-12-09,02:00:11.000,343,11099731,-795,0,1765245610,15178.159666589992,156.5843685600048,50692.720235759996 2025-12-09,02:00:12.000,343,11099652,-795,0,1765245611,15178.240502309993,156.54207378000137,50692.83202968 2025-12-09,02:00:13.000,343,11099648,-795,0,1765245612,15178.193348139997,156.5209263900033,50692.89491376001 2025-12-09,02:00:14.000,343,11099581,-795,0,1765245613,15178.132721349997,156.53502465000201,50692.74818424001 2025-12-09,02:00:15.000,343,11099601,-795,0,1765245614,15178.099039799992,156.59846682000352,50692.706261520005 2025-12-09,02:00:16.000,343,11099647,-795,0,1765245615,15178.152930279997,156.64781072999904,50692.81805544001 2025-12-09,02:00:17.000,343,11099726,-795,0,1765245616,15178.018204079992,156.61256508000224,50692.76914560001 2025-12-09,02:00:18.000,343,11099590,-795,0,1765245617,15178.233765999998,156.6548598599984,50692.79709408001 2025-12-09,02:00:19.000,343,11099625,-715,0,1765245618,15178.206820760002,156.66190898999776,50692.69927440001 2025-12-09,02:00:20.000,343,11099691,-795,0,1765245619,15178.200084449993,156.60551595000288,50692.83202968 2025-12-09,02:00:21.000,343,11099750,-795,0,1765245620,15178.132721349997,156.64076159999968,50692.74818424001 2025-12-09,02:00:22.000,343,11099720,-795,0,1765245621,15178.139457659992,156.63371247000032,50692.72722288001 2025-12-09,02:00:23.000,343,11099652,-795,0,1765245622,15178.213557069997,156.6196142100016,50692.74119712 2025-12-09,02:00:24.000,343,11099815,-795,0,1765245623,15178.139457659992,156.72535115999926,50692.825042560005 2025-12-09,02:00:25.000,343,11099653,-795,0,1765245624,15178.213557069997,156.74649855000462,50692.8040812 2025-12-09,02:00:26.000,343,11099572,-795,0,1765245625,15178.139457659992,156.73944941999798,50692.73421 2025-12-09,02:00:27.000,343,11099628,-795,0,1765245626,15178.112512419997,156.8028915899995,50692.83202968 2025-12-09,02:00:28.000,343,11099679,-795,0,1765245627,15178.024940390002,156.74649855000462,50692.83202968 2025-12-09,02:00:29.000,343,11099623,-795,0,1765245628,15178.031676699997,156.74649855000462,50692.69927440001 2025-12-09,02:00:30.000,343,11099695,-795,0,1765245629,15178.085567180002,156.78879333000077,50692.81805544001 2025-12-09,02:00:31.000,343,11099582,-795,0,1765245630,15178.078830869992,156.79584246000013,50692.825042560005 2025-12-09,02:00:32.000,343,11099673,-795,0,1765245631,15178.092303489997,156.83813724000356,50692.79010696 2025-12-09,02:00:33.000,343,11099613,-795,0,1765245632,15178.125985040002,156.83813724000356,50692.83202968 2025-12-09,02:00:34.000,343,11099556,-795,0,1765245633,15178.119248729992,156.85928463000164,50692.69228728 2025-12-09,02:00:35.000,343,11099885,-795,0,1765245634,15178.112512419997,156.79584246000013,50692.6643388 2025-12-09,02:00:36.000,343,11099555,-795,0,1765245635,15178.139457659992,156.8169898499982,50692.8390168 2025-12-09,02:00:37.000,343,11099815,-795,0,1765245636,15178.132721349997,156.77469507000205,50692.74818424001 2025-12-09,02:00:38.000,343,11099679,-795,0,1765245637,15178.051885629997,156.87338289000036,50692.62940320001 2025-12-09,02:00:39.000,343,11099674,-795,0,1765245638,15178.051885629997,156.95797244999994,50692.71324864 2025-12-09,02:00:40.000,343,11099755,-795,0,1765245639,15178.038413009992,156.88043201999972,50692.72722288001 2025-12-09,02:00:41.000,343,11099660,-795,0,1765245640,15177.991258839997,156.76059681000334,50692.62940320001 2025-12-09,02:00:42.000,343,11099701,-795,0,1765245641,15178.058621939992,156.80994071999885,50692.74119712 2025-12-09,02:00:43.000,343,11099765,-795,0,1765245642,15178.038413009992,156.9015794099978,50692.54555776 2025-12-09,02:00:44.000,343,11099750,-795,0,1765245643,15178.085567180002,156.80994071999885,50692.720235759996 2025-12-09,02:00:45.000,343,11099735,-795,0,1765245644,15178.112512419997,156.84518637000292,50692.67831304001 2025-12-09,02:00:46.000,343,11099611,-795,0,1765245645,15178.092303489997,156.84518637000292,50692.72722288001 2025-12-09,02:00:47.000,343,11099585,-795,0,1765245646,15178.159666589992,156.95092332000058,50692.74818424001 2025-12-09,02:00:48.000,343,11099660,-795,0,1765245647,15178.179875519992,156.9297759300025,50692.706261520005 2025-12-09,02:00:49.000,343,11099747,-795,0,1765245648,15178.240502309993,156.9015794099978,50692.8390168 2025-12-09,02:00:50.000,343,11099682,-795,0,1765245649,15178.206820760002,156.95092332000058,50692.706261520005 2025-12-09,02:00:51.000,343,11099615,-795,0,1765245650,15178.220293379993,156.97911983999802,50692.755171360004 2025-12-09,02:00:52.000,343,11099470,-795,0,1765245651,15178.173139209997,157.00026723000337,50692.76215848 2025-12-09,02:00:53.000,343,11099683,-795,0,1765245652,15178.119248729992,156.97911983999802,50692.67132592 2025-12-09,02:00:54.000,343,11099769,-795,0,1765245653,15178.206820760002,157.02141462000145,50692.85299104 2025-12-09,02:00:55.000,343,11099727,-795,0,1765245654,15178.247238620002,156.97207070999866,50692.78311984 2025-12-09,02:00:56.000,343,11099718,-795,0,1765245655,15178.213557069997,157.10600418000104,50692.825042560005 2025-12-09,02:00:57.000,343,11099638,-795,0,1765245656,15178.200084449993,157.05666026999825,50692.64337744 2025-12-09,02:00:58.000,343,11099799,-795,0,1765245657,15178.166402900002,157.0284637500008,50692.71324864 2025-12-09,02:00:59.000,343,11099511,-795,0,1765245658,15178.139457659992,157.03551288000017,50692.69927440001 2025-12-09,02:01:00.000,343,11099818,-795,0,1765245659,15178.193348139997,157.10600418000104,50692.67831304001 2025-12-09,02:01:01.000,343,11099669,-795,0,1765245660,15178.179875519992,157.1623972200032,50692.74119712 2025-12-09,02:01:02.000,343,11099632,-795,0,1765245661,15178.200084449993,157.10600418000104,50692.79010696 2025-12-09,02:01:03.000,343,11099751,-795,0,1765245662,15178.186611830002,157.09895505000168,50692.78311984 2025-12-09,02:01:04.000,343,11099800,-795,0,1765245663,15178.119248729992,157.0284637500008,50692.587480480004 2025-12-09,02:01:05.000,343,11099578,-795,0,1765245664,15178.193348139997,157.09895505000168,50692.65036456001 2025-12-09,02:01:06.000,343,11099890,-795,0,1765245665,15178.045149320002,157.07075853000424,50692.54555776 2025-12-09,02:01:07.000,343,11099625,-795,0,1765245666,15178.193348139997,157.00731636000273,50692.61542896 2025-12-09,02:01:08.000,343,11099406,-795,0,1765245667,15178.072094559997,157.0496111399989,50692.538570640005 2025-12-09,02:01:09.000,343,11099725,-795,0,1765245668,15178.166402900002,157.00026723000337,50692.5944676 2025-12-09,02:01:10.000,343,11099740,-795,0,1765245669,15178.132721349997,157.14124982999783,50692.62940320001 2025-12-09,02:01:11.000,343,11099677,-795,0,1765245670,15178.139457659992,157.0496111399989,50692.62940320001 2025-12-09,02:01:12.000,343,11099638,-795,0,1765245671,15178.179875519992,157.00731636000273,50692.62940320001 2025-12-09,02:01:13.000,343,11099650,-795,0,1765245672,15178.078830869992,157.07075853000424,50692.62241608 2025-12-09,02:01:14.000,343,11099650,-795,0,1765245673,15178.078830869992,157.05666026999825,50692.46171232001 2025-12-09,02:01:15.000,343,11099801,-795,0,1765245674,15178.105776110002,157.0284637500008,50692.587480480004 2025-12-09,02:01:16.000,343,11099608,-795,0,1765245675,15178.038413009992,157.02141462000145,50692.58049336001 2025-12-09,02:01:17.000,343,11099686,-755,0,1765245676,15178.119248729992,157.0284637500008,50692.57350624 2025-12-09,02:01:18.000,343,11099673,-795,0,1765245677,15178.099039799992,157.15534809000383,50692.5944676 2025-12-09,02:01:19.000,343,11099743,-795,0,1765245678,15178.078830869992,157.08485679000296,50692.60145472001 2025-12-09,02:01:20.000,343,11099643,-715,0,1765245679,15178.038413009992,157.0778076600036,50692.608441840006 2025-12-09,02:01:21.000,343,11099677,-795,0,1765245680,15178.072094559997,156.9650215799993,50692.58049336001 2025-12-09,02:01:22.000,343,11099824,-795,0,1765245681,15178.166402900002,157.10600418000104,50692.60145472001 2025-12-09,02:01:23.000,343,11099769,-795,0,1765245682,15178.119248729992,157.1130533100004,50692.4547252 2025-12-09,02:01:24.000,343,11099526,-795,0,1765245683,15178.233765999998,157.14124982999783,50692.69927440001 2025-12-09,02:01:25.000,343,11099651,-795,0,1765245684,15178.220293379993,157.07075853000424,50692.5944676 2025-12-09,02:01:26.000,343,11099578,-795,0,1765245685,15178.267447550003,157.14829896000447,50692.68530016 2025-12-09,02:01:27.000,343,11099782,-795,0,1765245686,15178.152930279997,157.19764286999998,50692.58049336001 2025-12-09,02:01:28.000,343,11099602,-795,0,1765245687,15178.227029690002,157.1623972200032,50692.62940320001 2025-12-09,02:01:29.000,343,11099627,-795,0,1765245688,15178.200084449993,157.18354461000126,50692.54555776 2025-12-09,02:01:30.000,343,11099662,-795,0,1765245689,15178.200084449993,157.19059374000062,50692.67831304001 2025-12-09,02:01:31.000,343,11099698,-795,0,1765245690,15178.240502309993,157.12010243999976,50692.68530016 2025-12-09,02:01:32.000,343,11099824,-795,0,1765245691,15178.200084449993,157.15534809000383,50692.71324864 2025-12-09,02:01:33.000,343,11099695,-795,0,1765245692,15178.213557069997,157.12010243999976,50692.64337744 2025-12-09,02:01:34.000,343,11099649,-795,0,1765245693,15178.179875519992,157.15534809000383,50692.60145472001 2025-12-09,02:01:35.000,343,11099602,-795,0,1765245694,15178.186611830002,157.1130533100004,50692.58049336001 2025-12-09,02:01:36.000,343,11099502,-795,0,1765245695,15178.146193970002,157.08485679000296,50692.50363504 2025-12-09,02:01:37.000,343,11099614,-795,0,1765245696,15178.119248729992,157.15534809000383,50692.67132592 2025-12-09,02:01:38.000,343,11099525,-795,0,1765245697,15178.132721349997,157.16944635000254,50692.706261520005 2025-12-09,02:01:39.000,343,11099623,-795,0,1765245698,15178.200084449993,157.33157634000236,50692.62241608 2025-12-09,02:01:40.000,343,11099846,-795,0,1765245699,15178.186611830002,157.20469199999934,50692.67831304001 2025-12-09,02:01:41.000,343,11099716,-795,0,1765245700,15178.173139209997,157.3879693800045,50692.74119712 2025-12-09,02:01:42.000,343,11099659,-795,0,1765245701,15178.179875519992,157.20469199999934,50692.76914560001 2025-12-09,02:01:43.000,343,11099756,-795,0,1765245702,15178.179875519992,157.25403591000213,50692.63639032 2025-12-09,02:01:44.000,343,11099692,-795,0,1765245703,15178.099039799992,157.25403591000213,50692.62241608 2025-12-09,02:01:45.000,343,11099534,-795,0,1765245704,15178.125985040002,157.26813417000085,50692.71324864 2025-12-09,02:01:46.000,343,11099428,-795,0,1765245705,15178.072094559997,157.13420069999847,50692.71324864 2025-12-09,02:01:47.000,343,11099659,-795,0,1765245706,15178.119248729992,157.25403591000213,50692.68530016 2025-12-09,02:01:48.000,343,11099703,-795,0,1765245707,15178.078830869992,157.21879025999806,50692.6643388 2025-12-09,02:01:49.000,343,11099773,-795,0,1765245708,15178.051885629997,157.14124982999783,50692.74818424001 2025-12-09,02:01:50.000,343,11099694,-795,0,1765245709,15178.119248729992,157.28928155999893,50692.706261520005 2025-12-09,02:01:51.000,343,11099793,-795,0,1765245710,15178.092303489997,157.24698678000277,50692.69228728 2025-12-09,02:01:52.000,343,11099632,-795,0,1765245711,15178.078830869992,157.30337981999764,50692.755171360004 2025-12-09,02:01:53.000,343,11099517,-795,0,1765245712,15178.125985040002,157.2258393900047,50692.74818424001 2025-12-09,02:01:54.000,343,11099726,-795,0,1765245713,15178.072094559997,157.30337981999764,50692.72722288001 2025-12-09,02:01:55.000,343,11099695,-795,0,1765245714,15178.051885629997,157.324527210003,50692.755171360004 2025-12-09,02:01:56.000,343,11099580,-795,0,1765245715,15178.159666589992,157.31042895000428,50692.72722288001 2025-12-09,02:01:57.000,343,11099638,-795,0,1765245716,15178.146193970002,157.35272373000043,50692.79010696 2025-12-09,02:01:58.000,343,11099508,-795,0,1765245717,15178.132721349997,157.34567460000108,50692.76215848 2025-12-09,02:01:59.000,343,11099744,-795,0,1765245718,15178.031676699997,157.33862547000172,50692.69927440001 2025-12-09,02:02:00.000,343,11099732,-795,0,1765245719,15177.997995149992,157.35272373000043,50692.8390168 2025-12-09,02:02:01.000,343,11099543,-795,0,1765245720,15178.072094559997,157.38092024999787,50692.83202968 2025-12-09,02:02:02.000,343,11099560,-795,0,1765245721,15178.105776110002,157.47960807000345,50692.81106832 2025-12-09,02:02:03.000,343,11099743,-795,0,1765245722,15178.085567180002,157.3879693800045,50692.81106832 2025-12-09,02:02:04.000,343,11099550,-795,0,1765245723,15177.950840979996,157.45141154999874,50692.74818424001 2025-12-09,02:02:05.000,343,11099583,-795,0,1765245724,15177.991258839997,157.46550981000473,50692.72722288001 2025-12-09,02:02:06.000,343,11099642,-795,0,1765245725,15178.031676699997,157.36682198999915,50692.6643388 2025-12-09,02:02:07.000,343,11099657,-795,0,1765245726,15178.045149320002,157.4232150300013,50692.776132720006 2025-12-09,02:02:08.000,343,11099754,-795,0,1765245727,15178.105776110002,157.55009937000432,50692.68530016 2025-12-09,02:02:09.000,343,11099524,-715,0,1765245728,15178.085567180002,157.40911677000258,50692.55953200001 2025-12-09,02:02:10.000,343,11099801,-795,0,1765245729,15178.112512419997,157.4584606799981,50692.61542896 2025-12-09,02:02:11.000,343,11099694,-795,0,1765245730,15178.058621939992,157.49370633000217,50692.54555776 2025-12-09,02:02:12.000,343,11099629,-795,0,1765245731,15178.024940390002,157.40206764000322,50692.79709408001 2025-12-09,02:02:13.000,343,11099477,-795,0,1765245732,15178.058621939992,157.768622399999,50692.67132592 2025-12-09,02:02:14.000,343,11099783,-795,0,1765245733,15178.119248729992,157.6346889300039,50692.69927440001 2025-12-09,02:02:15.000,343,11099807,-795,0,1765245734,15178.011467769997,157.5078045900009,50692.57350624 2025-12-09,02:02:16.000,343,11099591,-795,0,1765245735,15178.051885629997,157.43026416000066,50692.587480480004 2025-12-09,02:02:17.000,343,11099639,-795,0,1765245736,15177.984522530001,157.6205906699979,50692.8040812 2025-12-09,02:02:18.000,343,11099680,-795,0,1765245737,15177.950840979996,157.5853450200011,50692.71324864 2025-12-09,02:02:19.000,343,11099530,-755,0,1765245738,15178.018204079992,157.57829589000175,50692.657351680005 2025-12-09,02:02:20.000,343,11099486,-795,0,1765245739,15177.876741569991,157.50075546000153,50692.71324864 2025-12-09,02:02:21.000,343,11099862,-795,0,1765245740,15177.971049909997,157.62763980000454,50692.887926639996 2025-12-09,02:02:22.000,343,11099641,-795,0,1765245741,15178.045149320002,157.62763980000454,50692.78311984 2025-12-09,02:02:23.000,343,11099775,-795,0,1765245742,15177.883477880001,157.55009937000432,50692.67132592 2025-12-09,02:02:24.000,343,11099642,-795,0,1765245743,15177.876741569991,157.4866572000028,50692.74818424001 2025-12-09,02:02:25.000,343,11099893,-795,0,1765245744,15177.964313600001,157.5219028499996,50692.608441840006 2025-12-09,02:02:26.000,343,11099719,-795,0,1765245745,15177.937368359992,157.53600110999832,50692.5245964 2025-12-09,02:02:27.000,343,11099883,-795,0,1765245746,15177.7622243,157.57829589000175,50692.58049336001 2025-12-09,02:02:28.000,343,11099618,-795,0,1765245747,15177.903686810001,157.6346889300039,50692.706261520005 2025-12-09,02:02:29.000,343,11099873,-795,0,1765245748,15177.7622243,157.6346889300039,50692.65036456001 2025-12-09,02:02:30.000,343,11099795,-795,0,1765245749,15177.836323709991,157.53600110999832,50692.657351680005 2025-12-09,02:02:31.000,343,11099611,-795,0,1765245750,15177.829587399996,157.64878719000262,50692.657351680005 2025-12-09,02:02:32.000,343,11099384,-795,0,1765245751,15177.863268950001,157.59944327999983,50692.62241608 2025-12-09,02:02:33.000,343,11099672,-795,0,1765245752,15177.84306002,157.6346889300039,50692.76215848 2025-12-09,02:02:34.000,343,11099591,-795,0,1765245753,15177.84306002,157.65583632000198,50692.67132592 2025-12-09,02:02:35.000,343,11099578,-795,0,1765245754,15177.937368359992,157.70518023000477,50692.69927440001 2025-12-09,02:02:36.000,343,11099584,-795,0,1765245755,15177.84306002,157.61354153999855,50692.73421 2025-12-09,02:02:37.000,343,11099645,-795,0,1765245756,15177.78243323,157.67698371000006,50692.74818424001 2025-12-09,02:02:38.000,343,11099675,-795,0,1765245757,15177.795905849991,157.69813109999814,50692.71324864 2025-12-09,02:02:39.000,343,11099745,-795,0,1765245758,15177.795905849991,157.66288545000134,50692.81106832 2025-12-09,02:02:40.000,343,11099520,-795,0,1765245759,15177.78243323,157.7192784900035,50692.720235759996 2025-12-09,02:02:41.000,343,11099518,-795,0,1765245760,15177.70159751,157.5078045900009,50692.873952400005 2025-12-09,02:02:42.000,343,11099614,-795,0,1765245761,15177.75548798999,157.77567152999836,50692.69228728 2025-12-09,02:02:43.000,343,11099583,-795,0,1765245762,15177.71507012999,157.70518023000477,50692.74119712 2025-12-09,02:02:44.000,343,11099698,-795,0,1765245763,15177.728542749996,157.76157326999964,50692.65036456001 2025-12-09,02:02:45.000,343,11099849,-795,0,1765245764,15177.72180644,157.68403283999942,50692.65036456001 2025-12-09,02:02:46.000,343,11099685,-795,0,1765245765,15177.748751679996,157.74747501000093,50692.62241608 2025-12-09,02:02:47.000,343,11099472,-795,0,1765245766,15177.63423440999,157.74042588000157,50692.50363504 2025-12-09,02:02:48.000,343,11099696,-795,0,1765245767,15177.61402547999,157.68403283999942,50692.69927440001 2025-12-09,02:02:49.000,343,11099856,-795,0,1765245768,15177.59381654999,157.64173806000326,50692.61542896 2025-12-09,02:02:50.000,343,11099795,-795,0,1765245769,15177.64097072,157.77567152999836,50692.58049336001 2025-12-09,02:02:51.000,343,11099719,-795,0,1765245770,15177.62076179,157.74042588000157,50692.68530016 2025-12-09,02:02:52.000,343,11099689,-795,0,1765245771,15177.69486119999,157.86731022000458,50692.60145472001 2025-12-09,02:02:53.000,343,11099614,-795,0,1765245772,15177.51298082999,157.88845761000266,50692.79010696 2025-12-09,02:02:54.000,343,11099711,-795,0,1765245773,15177.587080239995,157.81091718000243,50692.69927440001 2025-12-09,02:02:55.000,343,11099467,-795,0,1765245774,15177.607289169995,157.86731022000458,50692.67831304001 2025-12-09,02:02:56.000,343,11099741,-795,0,1765245775,15177.67465226999,157.69108196999878,50692.60145472001 2025-12-09,02:02:57.000,343,11099721,-795,0,1765245776,15177.60055286,157.78272065999772,50692.62241608 2025-12-09,02:02:58.000,343,11099598,-795,0,1765245777,15177.560135,157.78272065999772,50692.85997816 2025-12-09,02:02:59.000,343,11099774,-795,0,1765245778,15177.607289169995,157.8179663100018,50692.657351680005 2025-12-09,02:03:00.000,343,11099579,-795,0,1765245779,15177.49950821,157.80386805000308,50692.62940320001 2025-12-09,02:03:01.000,343,11099479,-795,0,1765245780,15177.688124889995,157.84616282999923,50692.63639032 2025-12-09,02:03:02.000,343,11099563,-795,0,1765245781,15177.587080239995,157.83911369999987,50692.68530016 2025-12-09,02:03:03.000,343,11099662,-795,0,1765245782,15177.526453449995,157.8320645700005,50692.67132592 2025-12-09,02:03:04.000,343,11099569,-795,0,1765245783,15177.647707029995,157.8532119599986,50692.67831304001 2025-12-09,02:03:05.000,343,11099546,-795,0,1765245784,15177.55339868999,157.83911369999987,50692.657351680005 2025-12-09,02:03:06.000,343,11099586,-795,0,1765245785,15177.49950821,157.8179663100018,50692.72722288001 2025-12-09,02:03:07.000,343,11099497,-795,0,1765245786,15177.560135,157.93075238999882,50692.71324864 2025-12-09,02:03:08.000,343,11099555,-795,0,1765245787,15177.560135,157.8814084800033,50692.71324864 2025-12-09,02:03:09.000,343,11099632,-795,0,1765245788,15177.53318975999,158.00829281999904,50692.706261520005 2025-12-09,02:03:10.000,343,11099680,-795,0,1765245789,15177.60055286,158.05058760000247,50692.63639032 2025-12-09,02:03:11.000,343,11099497,-795,0,1765245790,15177.587080239995,158.08583324999927,50692.720235759996 2025-12-09,02:03:12.000,343,11099604,-795,0,1765245791,15177.68138858,158.07173499000055,50692.6643388 2025-12-09,02:03:13.000,343,11099781,-795,0,1765245792,15177.68138858,158.1915702000042,50692.74818424001 2025-12-09,02:03:14.000,343,11099600,-795,0,1765245793,15177.627498099995,158.08583324999927,50692.8040812 2025-12-09,02:03:15.000,343,11099684,-795,0,1765245794,15177.58034393,158.11402977000398,50692.62241608 2025-12-09,02:03:16.000,343,11099544,-755,0,1765245795,15177.51298082999,158.099931509998,50692.657351680005 2025-12-09,02:03:17.000,343,11099598,-795,0,1765245796,15177.53992607,158.10698064000462,50692.62241608 2025-12-09,02:03:18.000,343,11099682,-795,0,1765245797,15177.526453449995,158.12107890000334,50692.755171360004 2025-12-09,02:03:19.000,343,11099563,-795,0,1765245798,15177.47929928,158.0787841199999,50692.69927440001 2025-12-09,02:03:20.000,343,11099818,-795,0,1765245799,15177.398463559999,158.12107890000334,50692.43376384001 2025-12-09,02:03:21.000,343,11099672,-795,0,1765245800,15177.41193617999,158.2761597600038,50692.53158352001 2025-12-09,02:03:22.000,343,11099681,-755,0,1765245801,15177.465826659994,158.29730715000187,50692.67831304001 2025-12-09,02:03:23.000,343,11099715,-795,0,1765245802,15177.47256296999,158.24091410999972,50692.706261520005 2025-12-09,02:03:24.000,343,11099514,-795,0,1765245803,15177.55339868999,158.18452107000485,50692.72722288001 2025-12-09,02:03:25.000,343,11099617,-795,0,1765245804,15177.425408799994,158.099931509998,50692.776132720006 2025-12-09,02:03:26.000,343,11099611,-795,0,1765245805,15177.43888142,158.1915702000042,50692.61542896 2025-12-09,02:03:27.000,343,11099752,-795,0,1765245806,15177.445617729994,158.19861933000357,50692.74119712 2025-12-09,02:03:28.000,343,11099513,-795,0,1765245807,15177.465826659994,158.20566846000293,50692.69927440001 2025-12-09,02:03:29.000,343,11099507,-795,0,1765245808,15177.47929928,158.29730715000187,50692.79709408001 2025-12-09,02:03:30.000,343,11099667,-795,0,1765245809,15177.43888142,158.26911063000443,50692.5944676 2025-12-09,02:03:31.000,343,11099669,-795,0,1765245810,15177.344573079994,158.34665106000466,50692.49664792 2025-12-09,02:03:32.000,343,11099656,-795,0,1765245811,15177.263737359994,158.21271759000228,50692.69228728 2025-12-09,02:03:33.000,343,11099362,-795,0,1765245812,15177.398463559999,158.3114054100006,50692.47568656 2025-12-09,02:03:34.000,343,11099721,-795,0,1765245813,15177.37151831999,158.31845453999995,50692.72722288001 2025-12-09,02:03:35.000,343,11099673,-795,0,1765245814,15177.35130938999,158.38894584000082,50692.6643388 2025-12-09,02:03:36.000,343,11099558,-755,0,1765245815,15177.317627839999,158.31845453999995,50692.60145472001 2025-12-09,02:03:37.000,343,11099468,-795,0,1765245816,15177.33110045999,158.36779845000274,50692.69228728 2025-12-09,02:03:38.000,343,11099779,-795,0,1765245817,15177.405199869994,158.29730715000187,50692.720235759996 2025-12-09,02:03:39.000,343,11099730,-795,0,1765245818,15177.344573079994,158.44533888000296,50692.657351680005 2025-12-09,02:03:40.000,343,11099680,-795,0,1765245819,15177.337836769999,158.45238801000232,50692.58049336001 2025-12-09,02:03:41.000,343,11099660,-795,0,1765245820,15177.378254629999,158.49468278999848,50692.63639032 2025-12-09,02:03:42.000,343,11099701,-795,0,1765245821,15177.378254629999,158.55107583000063,50692.67132592 2025-12-09,02:03:43.000,343,11099703,-795,0,1765245822,15177.445617729994,158.52992844000255,50692.84600392001 2025-12-09,02:03:44.000,343,11099651,-795,0,1765245823,15177.405199869994,158.51583018000383,50692.88093952 2025-12-09,02:03:45.000,343,11099566,-795,0,1765245824,15177.39172724999,158.46648627000104,50692.873952400005 2025-12-09,02:03:46.000,343,11099633,-795,0,1765245825,15177.270473669989,158.5228793100032,50692.74818424001 2025-12-09,02:03:47.000,343,11099729,-795,0,1765245826,15177.250264739989,158.4735354000004,50692.776132720006 2025-12-09,02:03:48.000,343,11099560,-715,0,1765245827,15177.344573079994,158.55812496,50692.78311984 2025-12-09,02:03:49.000,343,11099712,-795,0,1765245828,15177.310891529989,158.51583018000383,50692.706261520005 2025-12-09,02:03:50.000,343,11099635,-795,0,1765245829,15177.384990939994,158.52992844000255,50692.657351680005 2025-12-09,02:03:51.000,343,11099787,-755,0,1765245830,15177.425408799994,158.55812496,50692.73421 2025-12-09,02:03:52.000,343,11099654,-795,0,1765245831,15177.364782009994,158.61451800000214,50692.71324864 2025-12-09,02:03:53.000,343,11099750,-795,0,1765245832,15177.45235403999,158.66386190999765,50692.776132720006 2025-12-09,02:03:54.000,343,11099333,-795,0,1765245833,15177.37151831999,158.67091104000428,50692.72722288001 2025-12-09,02:03:55.000,343,11099570,-795,0,1765245834,15177.290682599989,158.6215671300015,50692.79010696 2025-12-09,02:03:56.000,343,11099480,-795,0,1765245835,15177.277209979999,158.61451800000214,50692.62940320001 2025-12-09,02:03:57.000,343,11099690,-795,0,1765245836,15177.304155219994,158.67091104000428,50692.79010696 2025-12-09,02:03:58.000,343,11099740,-795,0,1765245837,15177.297418909999,158.67796017000364,50692.755171360004 2025-12-09,02:03:59.000,343,11099899,-795,0,1765245838,15177.270473669989,158.81189363999874,50692.74119712 2025-12-09,02:04:00.000,343,11099697,-795,0,1765245839,15177.378254629999,158.685009300003,50692.825042560005 2025-12-09,02:04:01.000,343,11099720,-795,0,1765245840,15177.290682599989,158.8682866800009,50692.69228728 2025-12-09,02:04:02.000,343,11099577,-795,0,1765245841,15177.203110569993,158.8330410300041,50692.64337744 2025-12-09,02:04:03.000,343,11099768,-795,0,1765245842,15177.310891529989,158.7484514700045,50692.5944676 2025-12-09,02:04:04.000,343,11099808,-795,0,1765245843,15177.277209979999,158.75550060000387,50692.78311984 2025-12-09,02:04:05.000,343,11099748,-795,0,1765245844,15177.290682599989,158.84009016000346,50692.85997816 2025-12-09,02:04:06.000,343,11099767,-795,0,1765245845,15177.189637949989,158.76254973000323,50692.873952400005 2025-12-09,02:04:07.000,343,11099649,-795,0,1765245846,15177.223319499994,158.76254973000323,50692.83202968 2025-12-09,02:04:08.000,343,11099721,-755,0,1765245847,15177.216583189998,158.7484514700045,50692.76215848 2025-12-09,02:04:09.000,343,11099663,-795,0,1765245848,15177.135747469998,158.70615669000108,50692.83202968 2025-12-09,02:04:10.000,343,11099619,-795,0,1765245849,15177.129011159988,158.81189363999874,50692.64337744 2025-12-09,02:04:11.000,343,11099926,-795,0,1765245850,15177.162692709993,158.79779538000003,50692.79709408001 2025-12-09,02:04:12.000,343,11099651,-795,0,1765245851,15177.149220089988,158.91058146000432,50692.71324864 2025-12-09,02:04:13.000,343,11099590,-795,0,1765245852,15177.162692709993,158.84713929000281,50692.95779784 2025-12-09,02:04:14.000,343,11099637,-795,0,1765245853,15176.994284959997,158.79779538000003,50692.84600392001 2025-12-09,02:04:15.000,343,11099719,-795,0,1765245854,15177.135747469998,158.7836971200013,50692.88093952 2025-12-09,02:04:16.000,343,11099569,-795,0,1765245855,15177.075120679998,158.81189363999874,50692.81805544001 2025-12-09,02:04:17.000,343,11099610,-795,0,1765245856,15177.068384369988,158.9035323299977,50692.825042560005 2025-12-09,02:04:18.000,343,11099657,-795,0,1765245857,15177.061648059993,158.8823849399996,50692.69228728 2025-12-09,02:04:19.000,343,11099659,-795,0,1765245858,15177.081856989993,158.8823849399996,50692.6643388 2025-12-09,02:04:20.000,343,11099524,-795,0,1765245859,15176.994284959997,158.9317288500024,50692.67831304001 2025-12-09,02:04:21.000,343,11099558,-795,0,1765245860,15176.987548650002,158.9951710200039,50692.84600392001 2025-12-09,02:04:22.000,343,11099580,-795,0,1765245861,15176.967339720002,159.06566232000478,50692.657351680005 2025-12-09,02:04:23.000,343,11099554,-795,0,1765245862,15177.041439129993,158.92467972000304,50692.79709408001 2025-12-09,02:04:24.000,343,11099697,-795,0,1765245863,15176.994284959997,158.84713929000281,50692.89491376001 2025-12-09,02:04:25.000,343,11099601,-795,0,1765245864,15176.960603409992,158.91763059000368,50692.81805544001 2025-12-09,02:04:26.000,343,11099614,-795,0,1765245865,15176.859558759992,158.9669744999992,50692.657351680005 2025-12-09,02:04:27.000,343,11099789,-795,0,1765245866,15176.933658169997,159.19254666000052,50692.67831304001 2025-12-09,02:04:28.000,343,11099609,-795,0,1765245867,15176.886504000002,159.00222015000327,50692.6643388 2025-12-09,02:04:29.000,343,11099535,-795,0,1765245868,15176.899976619992,159.10795710000093,50692.706261520005 2025-12-09,02:04:30.000,343,11099543,-795,0,1765245869,15176.886504000002,159.15025188000436,50692.706261520005 2025-12-09,02:04:31.000,343,11099760,-795,0,1765245870,15176.778723039992,159.1150062300003,50692.81805544001 2025-12-09,02:04:32.000,343,11099752,-795,0,1765245871,15176.819140899992,159.129104489999,50692.56651912 2025-12-09,02:04:33.000,343,11099734,-795,0,1765245872,15176.906712930002,159.19959578999988,50692.79709408001 2025-12-09,02:04:34.000,343,11099589,-795,0,1765245873,15176.738305179992,159.3405783900016,50692.657351680005 2025-12-09,02:04:35.000,343,11099519,-755,0,1765245874,15176.731568869996,159.1784484000018,50692.76215848 2025-12-09,02:04:36.000,343,11099687,-795,0,1765245875,15176.758514109992,159.129104489999,50692.67831304001 2025-12-09,02:04:37.000,343,11099657,-795,0,1765245876,15176.765250420001,159.0797605800035,50692.720235759996 2025-12-09,02:04:38.000,343,11099542,-795,0,1765245877,15176.724832560001,159.17139927000244,50692.67132592 2025-12-09,02:04:39.000,343,11099631,-795,0,1765245878,15176.765250420001,159.19254666000052,50692.65036456001 2025-12-09,02:04:40.000,343,11099692,-795,0,1765245879,15176.697887319991,159.20664491999923,50692.5944676 2025-12-09,02:04:41.000,343,11099739,-795,0,1765245880,15176.677678389991,159.19254666000052,50692.64337744 2025-12-09,02:04:42.000,343,11099533,-795,0,1765245881,15176.664205770001,159.2277923100046,50692.55953200001 2025-12-09,02:04:43.000,343,11099755,-795,0,1765245882,15176.576633739991,159.30533274000481,50692.60145472001 2025-12-09,02:04:44.000,343,11099850,-795,0,1765245883,15176.684414700001,159.27008709000074,50692.69927440001 2025-12-09,02:04:45.000,343,11099677,-795,0,1765245884,15176.576633739991,159.30533274000481,50692.720235759996 2025-12-09,02:04:46.000,343,11099615,-795,0,1765245885,15176.549688499996,159.20664491999923,50692.706261520005 2025-12-09,02:04:47.000,343,11099755,-795,0,1765245886,15176.52274326,159.30533274000481,50692.538570640005 2025-12-09,02:04:48.000,343,11099669,-795,0,1765245887,15176.50253433,159.30533274000481,50692.64337744 2025-12-09,02:04:49.000,343,11099793,-795,0,1765245888,15176.664205770001,159.43926620999991,50692.64337744 2025-12-09,02:04:50.000,343,11099560,-795,0,1765245889,15176.509270639996,159.39697143000376,50692.54555776 2025-12-09,02:04:51.000,343,11099526,-795,0,1765245890,15176.529479569996,159.36877490999905,50692.53158352001 2025-12-09,02:04:52.000,343,11099562,-795,0,1765245891,15176.576633739991,159.43221708000056,50692.69228728 2025-12-09,02:04:53.000,343,11099488,-795,0,1765245892,15176.47558908999,159.48156099000335,50692.57350624 2025-12-09,02:04:54.000,343,11099608,-795,0,1765245893,15176.489061709995,159.40402056000312,50692.69228728 2025-12-09,02:04:55.000,343,11099792,-795,0,1765245894,15176.509270639996,159.44631533999927,50692.64337744 2025-12-09,02:04:56.000,343,11099409,-795,0,1765245895,15176.45538015999,159.474511860004,50692.720235759996 2025-12-09,02:04:57.000,343,11099706,-795,0,1765245896,15176.468852779995,159.474511860004,50692.71324864 2025-12-09,02:04:58.000,343,11099604,-795,0,1765245897,15176.428434919995,159.460413599998,50692.67132592 2025-12-09,02:04:59.000,343,11099616,-795,0,1765245898,15176.4823254,159.50975751000078,50692.79709408001 2025-12-09,02:05:00.000,343,11099718,-795,0,1765245899,15176.448643849995,159.587297940001,50692.65036456001 2025-12-09,02:05:01.000,343,11099528,-795,0,1765245900,15176.448643849995,159.6366418500038,50692.67831304001 2025-12-09,02:05:02.000,343,11099726,-795,0,1765245901,15176.51600694999,159.65074011000252,50692.63639032 2025-12-09,02:05:03.000,343,11099791,-795,0,1765245902,15176.408225989995,159.56615055000293,50692.83202968 2025-12-09,02:05:04.000,343,11099744,-795,0,1765245903,15176.42169861,159.62959272000444,50692.62940320001 2025-12-09,02:05:05.000,343,11099571,-795,0,1765245904,15176.45538015999,159.58024881000165,50692.69927440001 2025-12-09,02:05:06.000,343,11099686,-795,0,1765245905,15176.46211647,159.5238557699995,50692.76215848 2025-12-09,02:05:07.000,343,11099578,-795,0,1765245906,15176.408225989995,159.6225435899978,50692.887926639996 2025-12-09,02:05:08.000,343,11099594,-795,0,1765245907,15176.509270639996,159.5731996800023,50692.887926639996 2025-12-09,02:05:09.000,343,11099653,-715,0,1765245908,15176.54295219,159.48156099000335,50692.776132720006 2025-12-09,02:05:10.000,343,11100013,-795,0,1765245909,15176.49579801999,159.76352618999954,50692.86696528001 2025-12-09,02:05:11.000,343,11099824,-795,0,1765245910,15176.47558908999,159.60844532999909,50692.78311984 2025-12-09,02:05:12.000,343,11099700,-795,0,1765245911,15176.489061709995,159.65074011000252,50692.74818424001 2025-12-09,02:05:13.000,343,11099664,-795,0,1765245912,15176.43517122999,159.61549445999844,50692.887926639996 2025-12-09,02:05:14.000,343,11099587,-795,0,1765245913,15176.36107182,159.62959272000444,50692.76914560001 2025-12-09,02:05:15.000,343,11099702,-795,0,1765245914,15176.408225989995,159.6718875000006,50692.74119712 2025-12-09,02:05:16.000,343,11099820,-795,0,1765245915,15176.327390269995,159.81287010000233,50692.825042560005 2025-12-09,02:05:17.000,343,11099522,-795,0,1765245916,15176.38128075,159.60139619999973,50692.68530016 2025-12-09,02:05:18.000,343,11099644,-795,0,1765245917,15176.44190754,159.71418228000402,50692.76914560001 2025-12-09,02:05:19.000,343,11099449,-795,0,1765245918,15176.42169861,159.61549445999844,50692.657351680005 2025-12-09,02:05:20.000,343,11099816,-795,0,1765245919,15176.29370871999,159.9468035700047,50692.85299104 2025-12-09,02:05:21.000,343,11099781,-795,0,1765245920,15176.408225989995,159.70713315000467,50692.657351680005 2025-12-09,02:05:22.000,343,11099748,-795,0,1765245921,15176.36107182,159.77762444999826,50692.78311984 2025-12-09,02:05:23.000,343,11099702,-795,0,1765245922,15176.286972409995,159.8199192300017,50692.79709408001 2025-12-09,02:05:24.000,343,11099647,-795,0,1765245923,15176.367808129995,159.9468035700047,50692.79010696 2025-12-09,02:05:25.000,343,11099620,-795,0,1765245924,15176.286972409995,159.7353296700021,50692.69927440001 2025-12-09,02:05:26.000,343,11099603,-795,0,1765245925,15176.327390269995,159.89041053000255,50692.78311984 2025-12-09,02:05:27.000,343,11099513,-795,0,1765245926,15176.34086289,159.81287010000233,50692.58049336001 2025-12-09,02:05:28.000,343,11099716,-795,0,1765245927,15176.25329085999,159.96090183000342,50692.81106832 2025-12-09,02:05:29.000,343,11099764,-795,0,1765245928,15176.19266406999,160.0172948699983,50692.67132592 2025-12-09,02:05:30.000,343,11099743,-795,0,1765245929,15176.38128075,159.86221400999784,50692.62940320001 2025-12-09,02:05:31.000,343,11099439,-795,0,1765245930,15176.31391764999,159.97500009000214,50692.69228728 2025-12-09,02:05:32.000,343,11099664,-795,0,1765245931,15176.165718829994,159.89041053000255,50692.72722288001 2025-12-09,02:05:33.000,343,11099788,-795,0,1765245932,15176.26002717,160.03844226000365,50692.73421 2025-12-09,02:05:34.000,343,11099659,-795,0,1765245933,15176.21287299999,159.93975443999807,50692.68530016 2025-12-09,02:05:35.000,343,11099773,-795,0,1765245934,15176.23308192999,159.91860705,50692.78311984 2025-12-09,02:05:36.000,343,11099653,-795,0,1765245935,15176.206136689994,159.9468035700047,50692.776132720006 2025-12-09,02:05:37.000,343,11099630,-795,0,1765245936,15176.226345619994,160.02434399999765,50692.6643388 2025-12-09,02:05:38.000,343,11099910,-795,0,1765245937,15176.21287299999,160.17237572999875,50692.73421 2025-12-09,02:05:39.000,343,11099674,-795,0,1765245938,15176.19940038,160.0172948699983,50692.552544879996 2025-12-09,02:05:40.000,343,11099695,-795,0,1765245939,15176.185927759994,160.0313931300043,50692.79010696 2025-12-09,02:05:41.000,343,11099686,-795,0,1765245940,15176.21287299999,160.11598269000388,50692.5944676 2025-12-09,02:05:42.000,343,11099520,-795,0,1765245941,15176.23308192999,160.05254052000237,50692.538570640005 2025-12-09,02:05:43.000,343,11099607,-795,0,1765245942,15176.23308192999,160.07368791000044,50692.58049336001 2025-12-09,02:05:44.000,343,11099612,-795,0,1765245943,15176.179191449999,160.05254052000237,50692.538570640005 2025-12-09,02:05:45.000,343,11099433,-795,0,1765245944,15176.179191449999,160.21467051000218,50692.47568656 2025-12-09,02:05:46.000,343,11099559,-795,0,1765245945,15176.138773589999,159.96795096000278,50692.62940320001 2025-12-09,02:05:47.000,343,11099541,-795,0,1765245946,15176.21960931,160.05958965000173,50692.608441840006 2025-12-09,02:05:48.000,343,11099604,-795,0,1765245947,15176.23981824,160.29926007000176,50692.46171232001 2025-12-09,02:05:49.000,343,11099663,-795,0,1765245948,15176.21960931,160.22171964000154,50692.48267368001 2025-12-09,02:05:50.000,343,11099626,-795,0,1765245949,15176.165718829994,160.27106355000433,50692.44773808 2025-12-09,02:05:51.000,343,11099784,-795,0,1765245950,15176.21960931,160.23581790000026,50692.53158352001 2025-12-09,02:05:52.000,343,11099645,-795,0,1765245951,15176.25329085999,160.20762138000282,50692.538570640005 2025-12-09,02:05:53.000,343,11099683,-795,0,1765245952,15176.30044503,160.15827747000003,50692.538570640005 2025-12-09,02:05:54.000,343,11099595,-795,0,1765245953,15176.111828349989,160.1653265999994,50692.54555776 2025-12-09,02:05:55.000,343,11099608,-795,0,1765245954,15176.2802361,160.1653265999994,50692.42677672 2025-12-09,02:05:56.000,343,11099550,-795,0,1765245955,15176.23981824,160.1300809500026,50692.538570640005 2025-12-09,02:05:57.000,343,11099807,-795,0,1765245956,15176.286972409995,160.1794248599981,50692.53158352001 2025-12-09,02:05:58.000,343,11099602,-795,0,1765245957,15176.23981824,160.376800500002,50692.4547252 2025-12-09,02:05:59.000,343,11099654,-795,0,1765245958,15176.26002717,160.17237572999875,50692.384853999996 2025-12-09,02:06:00.000,343,11099574,-795,0,1765245959,15176.33412657999,160.18647399000474,50692.538570640005 2025-12-09,02:06:01.000,343,11099686,-795,0,1765245960,15176.286972409995,160.3274565899992,50692.54555776 2025-12-09,02:06:02.000,343,11099726,-795,0,1765245961,15176.19266406999,160.3556531100039,50692.53158352001 2025-12-09,02:06:03.000,343,11099603,-795,0,1765245962,15176.34086289,160.33450571999856,50692.419789600004 2025-12-09,02:06:04.000,343,11099610,-795,0,1765245963,15176.25329085999,160.2922109400024,50692.39882824 2025-12-09,02:06:05.000,343,11099677,-795,0,1765245964,15176.29370871999,160.3274565899992,50692.489660800005 2025-12-09,02:06:06.000,343,11099652,-795,0,1765245965,15176.26002717,160.29926007000176,50692.37786688 2025-12-09,02:06:07.000,343,11099570,-795,0,1765245966,15176.29370871999,160.2781126800037,50692.44773808 2025-12-09,02:06:08.000,343,11099685,-795,0,1765245967,15176.36107182,160.30630920000112,50692.54555776 2025-12-09,02:06:09.000,343,11099674,-795,0,1765245968,15176.23981824,160.2640144199977,50692.42677672 2025-12-09,02:06:10.000,343,11099579,-795,0,1765245969,15176.2802361,160.38384963000135,50692.30100856 2025-12-09,02:06:11.000,343,11099671,-795,0,1765245970,15176.33412657999,160.31335833000048,50692.40581536 2025-12-09,02:06:12.000,343,11099800,-795,0,1765245971,15176.226345619994,160.30630920000112,50692.39882824 2025-12-09,02:06:13.000,343,11099892,-795,0,1765245972,15176.327390269995,160.34155484999792,50692.40581536 2025-12-09,02:06:14.000,343,11099612,-715,0,1765245973,15176.307181339995,160.40499701999943,50692.46171232001 2025-12-09,02:06:15.000,343,11099618,-795,0,1765245974,15176.39475336999,160.2781126800037,50692.44773808 2025-12-09,02:06:16.000,343,11099566,-795,0,1765245975,15176.43517122999,160.4120461499988,50692.3499184 2025-12-09,02:06:17.000,343,11099649,-795,0,1765245976,15176.408225989995,160.33450571999856,50692.53158352001 2025-12-09,02:06:18.000,343,11099646,-795,0,1765245977,15176.39475336999,160.27106355000433,50692.384853999996 2025-12-09,02:06:19.000,343,11099524,-795,0,1765245978,15176.41496229999,160.376800500002,50692.43376384001 2025-12-09,02:06:20.000,343,11099670,-795,0,1765245979,15176.39475336999,160.3274565899992,50692.50363504 2025-12-09,02:06:21.000,343,11099568,-795,0,1765245980,15176.34086289,160.2922109400024,50692.40581536 2025-12-09,02:06:22.000,343,11099409,-635,0,1765245981,15176.42169861,160.43319354000414,50692.35690552 2025-12-09,02:06:23.000,343,11099693,-795,0,1765245982,15176.40148968,160.20057225000346,50692.33594416 2025-12-09,02:06:24.000,343,11099710,-795,0,1765245983,15176.468852779995,160.4120461499988,50692.29402144001 2025-12-09,02:06:25.000,343,11099631,-795,0,1765245984,15176.43517122999,160.2922109400024,50692.42677672 2025-12-09,02:06:26.000,343,11099549,-795,0,1765245985,15176.468852779995,160.31335833000048,50692.489660800005 2025-12-09,02:06:27.000,343,11099590,-795,0,1765245986,15176.51600694999,160.2781126800037,50692.49664792 2025-12-09,02:06:28.000,343,11099770,-795,0,1765245987,15176.41496229999,160.23581790000026,50692.42677672 2025-12-09,02:06:29.000,343,11099614,-795,0,1765245988,15176.489061709995,160.24991615999897,50692.37786688 2025-12-09,02:06:30.000,343,11099624,-795,0,1765245989,15176.367808129995,160.21467051000218,50692.60145472001 2025-12-09,02:06:31.000,343,11099664,-795,0,1765245990,15176.46211647,160.32040745999984,50692.37786688 2025-12-09,02:06:32.000,343,11099610,-795,0,1765245991,15176.327390269995,160.12303182000323,50692.46869944 2025-12-09,02:06:33.000,343,11099546,-795,0,1765245992,15176.489061709995,160.25696528999833,50692.42677672 2025-12-09,02:06:34.000,343,11099412,-795,0,1765245993,15176.35433550999,160.1794248599981,50692.370879760005 2025-12-09,02:06:35.000,343,11099765,-795,0,1765245994,15176.38128075,160.2922109400024,50692.40581536 2025-12-09,02:06:36.000,343,11099629,-795,0,1765245995,15176.529479569996,160.22171964000154,50692.33594416 2025-12-09,02:06:37.000,343,11099543,-795,0,1765245996,15176.50253433,160.21467051000218,50692.41280248001 2025-12-09,02:06:38.000,343,11099537,-795,0,1765245997,15176.54295219,160.3274565899992,50692.47568656 2025-12-09,02:06:39.000,343,11099786,-795,0,1765245998,15176.54295219,160.20762138000282,50692.489660800005 2025-12-09,02:06:40.000,343,11099473,-795,0,1765245999,15176.590106359996,160.22171964000154,50692.26607296001 2025-12-09,02:06:41.000,343,11099428,-795,0,1765246000,15176.49579801999,160.1935231200041,50692.440750960006 2025-12-09,02:06:42.000,343,11099547,-795,0,1765246001,15176.549688499996,160.3556531100039,50692.36389264001 2025-12-09,02:06:43.000,343,11099445,-795,0,1765246002,15176.529479569996,160.33450571999856,50692.56651912 2025-12-09,02:06:44.000,343,11099632,-795,0,1765246003,15176.549688499996,160.03844226000365,50692.35690552 2025-12-09,02:06:45.000,343,11099517,-795,0,1765246004,15176.630524219996,160.3274565899992,50692.28703432 2025-12-09,02:06:46.000,343,11099318,-795,0,1765246005,15176.576633739991,160.17237572999875,50692.370879760005 2025-12-09,02:06:47.000,343,11099560,-795,0,1765246006,15176.691151009996,160.13713008000195,50692.39184112001 2025-12-09,02:06:48.000,343,11099754,-795,0,1765246007,15176.711359939996,160.24286702999962,50692.39184112001 2025-12-09,02:06:49.000,343,11099525,-795,0,1765246008,15176.55642480999,160.31335833000048,50692.49664792 2025-12-09,02:06:50.000,343,11099669,-795,0,1765246009,15176.60357898,160.33450571999856,50692.538570640005 2025-12-09,02:06:51.000,343,11099737,-795,0,1765246010,15176.596842669991,160.30630920000112,50692.30799568 2025-12-09,02:06:52.000,343,11099361,-795,0,1765246011,15176.697887319991,160.29926007000176,50692.273060080006 2025-12-09,02:06:53.000,343,11099352,-795,0,1765246012,15176.637260529991,160.34155484999792,50692.26607296001 2025-12-09,02:06:54.000,343,11099363,-795,0,1765246013,15176.60357898,160.18647399000474,50692.50363504 2025-12-09,02:06:55.000,343,11099642,-795,0,1765246014,15176.731568869996,160.32040745999984,50692.24511160001 2025-12-09,02:06:56.000,343,11099641,-795,0,1765246015,15176.617051599991,160.20762138000282,50692.321969920005 2025-12-09,02:06:57.000,343,11099677,-795,0,1765246016,15176.617051599991,160.25696528999833,50692.36389264001 2025-12-09,02:06:58.000,343,11099578,-795,0,1765246017,15176.697887319991,160.28516181000305,50692.440750960006 2025-12-09,02:06:59.000,343,11099596,-795,0,1765246018,15176.718096249992,160.28516181000305,50692.440750960006 2025-12-09,02:07:00.000,343,11099483,-795,0,1765246019,15176.718096249992,160.44729180000286,50692.60145472001 2025-12-09,02:07:01.000,343,11099686,-795,0,1765246020,15176.798931969992,160.38384963000135,50692.37786688 2025-12-09,02:07:02.000,343,11099564,-795,0,1765246021,15176.812404589997,160.3556531100039,50692.154279040005 2025-12-09,02:07:03.000,343,11099621,-795,0,1765246022,15176.832613519997,160.38384963000135,50692.37786688 2025-12-09,02:07:04.000,343,11099602,-795,0,1765246023,15176.751777799996,160.15122834000067,50692.5245964 2025-12-09,02:07:05.000,343,11099426,-795,0,1765246024,15176.765250420001,160.20762138000282,50692.28703432 2025-12-09,02:07:06.000,343,11099822,-795,0,1765246025,15176.778723039992,160.20057225000346,50692.210176 2025-12-09,02:07:07.000,343,11099722,-795,0,1765246026,15176.825877210002,160.2781126800037,50692.419789600004 2025-12-09,02:07:08.000,343,11099599,-795,0,1765246027,15176.832613519997,160.376800500002,50692.42677672 2025-12-09,02:07:09.000,343,11099640,-795,0,1765246028,15176.798931969992,160.24991615999897,50692.37786688 2025-12-09,02:07:10.000,343,11099782,-795,0,1765246029,15176.852822449997,160.20762138000282,50692.39882824 2025-12-09,02:07:11.000,343,11099555,-795,0,1765246030,15176.812404589997,160.18647399000474,50692.39184112001 2025-12-09,02:07:12.000,343,11099678,-795,0,1765246031,15176.758514109992,160.2640144199977,50692.46171232001 2025-12-09,02:07:13.000,343,11099664,-795,0,1765246032,15176.798931969992,160.03844226000365,50692.31498280001 2025-12-09,02:07:14.000,343,11099700,-795,0,1765246033,15176.785459350001,160.15827747000003,50692.273060080006 2025-12-09,02:07:15.000,343,11099410,-795,0,1765246034,15176.933658169997,160.15122834000067,50692.23113736 2025-12-09,02:07:16.000,343,11099514,-795,0,1765246035,15176.994284959997,160.2287687700009,50692.24511160001 2025-12-09,02:07:17.000,343,11099735,-795,0,1765246036,15176.839349829992,160.1653265999994,50692.28703432 2025-12-09,02:07:18.000,343,11099775,-795,0,1765246037,15176.940394479992,160.21467051000218,50692.252098720004 2025-12-09,02:07:19.000,343,11099970,-795,0,1765246038,15176.947130790002,160.2640144199977,50692.4547252 2025-12-09,02:07:20.000,343,11099669,-795,0,1765246039,15176.765250420001,160.3556531100039,50692.2800472 2025-12-09,02:07:21.000,343,11099744,-795,0,1765246040,15176.906712930002,160.05958965000173,50692.24511160001 2025-12-09,02:07:22.000,343,11099693,-795,0,1765246041,15176.873031379997,160.1935231200041,50692.321969920005 2025-12-09,02:07:23.000,343,11099574,-795,0,1765246042,15176.967339720002,160.1653265999994,50692.40581536 2025-12-09,02:07:24.000,343,11099748,-795,0,1765246043,15177.007757580002,160.30630920000112,50692.46171232001 2025-12-09,02:07:25.000,343,11099648,-795,0,1765246044,15177.007757580002,160.42614441000478,50692.42677672 2025-12-09,02:07:26.000,343,11099652,-755,0,1765246045,15177.102065919993,160.31335833000048,50692.37786688 2025-12-09,02:07:27.000,343,11099701,-795,0,1765246046,15176.940394479992,160.3274565899992,50692.44773808 2025-12-09,02:07:28.000,343,11099840,-795,0,1765246047,15177.088593299988,160.2781126800037,50692.419789600004 2025-12-09,02:07:29.000,343,11099711,-795,0,1765246048,15176.994284959997,160.2640144199977,50692.370879760005 2025-12-09,02:07:30.000,343,11099443,-795,0,1765246049,15177.014493889998,160.25696528999833,50692.370879760005 2025-12-09,02:07:31.000,343,11099730,-795,0,1765246050,15176.980812339993,160.27106355000433,50692.370879760005 2025-12-09,02:07:32.000,343,11099561,-795,0,1765246051,15177.061648059993,160.25696528999833,50692.36389264001 2025-12-09,02:07:33.000,343,11099830,-795,0,1765246052,15177.068384369988,160.20762138000282,50692.48267368001 2025-12-09,02:07:34.000,343,11099754,-795,0,1765246053,15177.088593299988,160.20057225000346,50692.321969920005 2025-12-09,02:07:35.000,343,11099662,-795,0,1765246054,15177.142483779993,160.1935231200041,50692.3499184 2025-12-09,02:07:36.000,343,11099538,-795,0,1765246055,15177.027966510002,160.34860398000455,50692.46869944 2025-12-09,02:07:37.000,343,11099746,-795,0,1765246056,15176.960603409992,160.29926007000176,50692.4547252 2025-12-09,02:07:38.000,343,11099684,-795,0,1765246057,15177.102065919993,160.23581790000026,50692.57350624 2025-12-09,02:07:39.000,343,11099519,-795,0,1765246058,15177.068384369988,160.20762138000282,50692.39882824 2025-12-09,02:07:40.000,343,11099470,-795,0,1765246059,15177.102065919993,160.1935231200041,50692.34293128001 2025-12-09,02:07:41.000,343,11099690,-795,0,1765246060,15177.155956399998,160.09483529999852,50692.37786688 2025-12-09,02:07:42.000,343,11099780,-795,0,1765246061,15177.095329609998,160.1794248599981,50692.50363504 2025-12-09,02:07:43.000,343,11099530,-795,0,1765246062,15177.102065919993,160.3274565899992,50692.43376384001 2025-12-09,02:07:44.000,343,11099420,-795,0,1765246063,15177.230055809989,160.0313931300043,50692.47568656 2025-12-09,02:07:45.000,343,11099862,-795,0,1765246064,15177.061648059993,160.1653265999994,50692.39882824 2025-12-09,02:07:46.000,343,11099746,-795,0,1765246065,15177.122274849993,160.21467051000218,50692.48267368001 2025-12-09,02:07:47.000,343,11099700,-795,0,1765246066,15177.081856989993,160.18647399000474,50692.46171232001 2025-12-09,02:07:48.000,343,11099723,-795,0,1765246067,15177.250264739989,160.1794248599981,50692.587480480004 2025-12-09,02:07:49.000,343,11099617,-795,0,1765246068,15177.250264739989,160.23581790000026,50692.51760928 2025-12-09,02:07:50.000,343,11099530,-795,0,1765246069,15177.142483779993,160.2287687700009,50692.57350624 2025-12-09,02:07:51.000,343,11099783,-795,0,1765246070,15177.115538539998,160.20057225000346,50692.39184112001 2025-12-09,02:07:52.000,343,11099577,-795,0,1765246071,15177.176165329998,160.10188442999788,50692.5245964 2025-12-09,02:07:53.000,343,11099678,-795,0,1765246072,15177.162692709993,160.10188442999788,50692.46869944 2025-12-09,02:07:54.000,343,11099484,-795,0,1765246073,15177.176165329998,160.05254052000237,50692.47568656 2025-12-09,02:07:55.000,343,11099666,-795,0,1765246074,15177.223319499994,160.20057225000346,50692.44773808 2025-12-09,02:07:56.000,343,11099882,-795,0,1765246075,15177.263737359994,160.18647399000474,50692.5245964 2025-12-09,02:07:57.000,343,11099901,-795,0,1765246076,15177.263737359994,160.0807370399998,50692.440750960006 2025-12-09,02:07:58.000,343,11099603,-795,0,1765246077,15177.115538539998,160.2287687700009,50692.39184112001 2025-12-09,02:07:59.000,343,11099685,-795,0,1765246078,15177.209846879989,160.31335833000048,50692.321969920005 2025-12-09,02:08:00.000,343,11099497,-795,0,1765246079,15177.162692709993,160.1935231200041,50692.39882824 2025-12-09,02:08:01.000,343,11099807,-795,0,1765246080,15177.135747469998,160.15122834000067,50692.3499184 2025-12-09,02:08:02.000,343,11099734,-795,0,1765246081,15177.196374259998,160.30630920000112,50692.4547252 2025-12-09,02:08:03.000,343,11099685,-795,0,1765246082,15177.176165329998,160.1441792100013,50692.44773808 2025-12-09,02:08:04.000,343,11099577,-795,0,1765246083,15177.263737359994,160.29926007000176,50692.60145472001 2025-12-09,02:08:05.000,343,11099589,-795,0,1765246084,15177.182901639993,160.13713008000195,50692.55953200001 2025-12-09,02:08:06.000,343,11099515,-795,0,1765246085,15177.257001049999,160.1300809500026,50692.50363504 2025-12-09,02:08:07.000,343,11099753,-715,0,1765246086,15177.35130938999,160.1300809500026,50692.5245964 2025-12-09,02:08:08.000,343,11099619,-795,0,1765246087,15177.37151831999,160.2640144199977,50692.65036456001 2025-12-09,02:08:09.000,343,11099627,-795,0,1765246088,15177.33110045999,160.17237572999875,50692.67831304001 2025-12-09,02:08:10.000,343,11099751,-795,0,1765246089,15177.310891529989,160.20057225000346,50692.608441840006 2025-12-09,02:08:11.000,343,11099837,-755,0,1765246090,15177.270473669989,160.23581790000026,50692.56651912 2025-12-09,02:08:12.000,343,11099766,-715,0,1765246091,15177.304155219994,160.21467051000218,50692.48267368001 2025-12-09,02:08:13.000,343,11099402,-795,0,1765246092,15177.317627839999,160.24286702999962,50692.370879760005 2025-12-09,02:08:14.000,343,11099652,-795,0,1765246093,15177.337836769999,160.08778616999916,50692.33594416 2025-12-09,02:08:15.000,343,11099815,-795,0,1765246094,15177.155956399998,160.20762138000282,50692.39882824 2025-12-09,02:08:16.000,343,11099709,-795,0,1765246095,15177.310891529989,160.2922109400024,50692.489660800005 2025-12-09,02:08:17.000,343,11099824,-795,0,1765246096,15177.364782009994,160.1300809500026,50692.39882824 2025-12-09,02:08:18.000,343,11099607,-795,0,1765246097,15177.257001049999,160.21467051000218,50692.48267368001 2025-12-09,02:08:19.000,343,11099587,-795,0,1765246098,15177.324364149994,160.28516181000305,50692.42677672 2025-12-09,02:08:20.000,343,11099561,-795,0,1765246099,15177.35130938999,160.1300809500026,50692.48267368001 2025-12-09,02:08:21.000,343,11099554,-795,0,1765246100,15177.364782009994,160.13713008000195,50692.46869944 2025-12-09,02:08:22.000,343,11099818,-795,0,1765246101,15177.344573079994,160.0807370399998,50692.47568656 2025-12-09,02:08:23.000,343,11099565,-795,0,1765246102,15177.337836769999,160.0172948699983,50692.4547252 2025-12-09,02:08:24.000,343,11099692,-715,0,1765246103,15177.33110045999,160.22171964000154,50692.51062216001 2025-12-09,02:08:25.000,343,11099667,-595,0,1765246104,15177.358045699999,160.0807370399998,50692.51760928 2025-12-09,02:08:26.000,343,11099716,-795,0,1765246105,15177.398463559999,160.05254052000237,50692.54555776 2025-12-09,02:08:27.000,343,11099686,-795,0,1765246106,15177.337836769999,160.25696528999833,50692.4547252 2025-12-09,02:08:28.000,343,11099752,-795,0,1765246107,15177.45909035,160.06663878000109,50692.56651912 2025-12-09,02:08:29.000,343,11099601,-795,0,1765246108,15177.41193617999,160.1441792100013,50692.552544879996 2025-12-09,02:08:30.000,343,11099756,-795,0,1765246109,15177.425408799994,160.02434399999765,50692.56651912 2025-12-09,02:08:31.000,343,11099690,-795,0,1765246110,15177.41193617999,160.1794248599981,50692.57350624 2025-12-09,02:08:32.000,343,11099629,-795,0,1765246111,15177.37151831999,160.1653265999994,50692.440750960006 2025-12-09,02:08:33.000,343,11099773,-795,0,1765246112,15177.41867249,160.12303182000323,50692.51062216001 2025-12-09,02:08:34.000,343,11099608,-795,0,1765246113,15177.47929928,160.1441792100013,50692.552544879996 2025-12-09,02:08:35.000,343,11099697,-795,0,1765246114,15177.53318975999,160.06663878000109,50692.50363504 2025-12-09,02:08:36.000,343,11099788,-795,0,1765246115,15177.405199869994,160.15827747000003,50692.538570640005 2025-12-09,02:08:37.000,343,11099502,-795,0,1765246116,15177.526453449995,160.1300809500026,50692.3499184 2025-12-09,02:08:38.000,343,11099601,-795,0,1765246117,15177.49950821,160.06663878000109,50692.47568656 2025-12-09,02:08:39.000,343,11099533,-795,0,1765246118,15177.53318975999,160.12303182000323,50692.50363504 2025-12-09,02:08:40.000,343,11099592,-795,0,1765246119,15177.546662379995,160.10893356000452,50692.35690552 2025-12-09,02:08:41.000,343,11099637,-795,0,1765246120,15177.506244519995,160.09483529999852,50692.60145472001 2025-12-09,02:08:42.000,343,11099405,-795,0,1765246121,15177.465826659994,160.11598269000388,50692.49664792 2025-12-09,02:08:43.000,343,11099595,-795,0,1765246122,15177.546662379995,160.15122834000067,50692.538570640005 2025-12-09,02:08:44.000,343,11099444,-795,0,1765246123,15177.45909035,159.99614748000022,50692.53158352001 2025-12-09,02:08:45.000,343,11099570,-795,0,1765246124,15177.546662379995,160.15827747000003,50692.5245964 2025-12-09,02:08:46.000,343,11099507,-795,0,1765246125,15177.45909035,160.27106355000433,50692.55953200001 2025-12-09,02:08:47.000,343,11099439,-795,0,1765246126,15177.546662379995,160.13713008000195,50692.40581536 2025-12-09,02:08:48.000,343,11099672,-795,0,1765246127,15177.47256296999,160.01024573999894,50692.608441840006 2025-12-09,02:08:49.000,343,11099682,-795,0,1765246128,15177.49277189999,160.15122834000067,50692.46869944 2025-12-09,02:08:50.000,343,11099834,-795,0,1765246129,15177.64097072,160.15827747000003,50692.48267368001 2025-12-09,02:08:51.000,343,11099693,-795,0,1765246130,15177.62076179,160.10188442999788,50692.6643388 2025-12-09,02:08:52.000,343,11099607,-795,0,1765246131,15177.526453449995,160.11598269000388,50692.552544879996 2025-12-09,02:08:53.000,343,11099723,-795,0,1765246132,15177.627498099995,160.07368791000044,50692.5245964 2025-12-09,02:08:54.000,343,11099621,-795,0,1765246133,15177.67465226999,160.10188442999788,50692.51062216001 2025-12-09,02:08:55.000,343,11099537,-795,0,1765246134,15177.66117965,159.96090183000342,50692.62940320001 2025-12-09,02:08:56.000,343,11099885,-795,0,1765246135,15177.647707029995,160.06663878000109,50692.54555776 2025-12-09,02:08:57.000,343,11099423,-795,0,1765246136,15177.627498099995,160.21467051000218,50692.61542896 2025-12-09,02:08:58.000,343,11099731,-795,0,1765246137,15177.70159751,160.03844226000365,50692.49664792 2025-12-09,02:08:59.000,343,11099646,-795,0,1765246138,15177.708333819995,160.06663878000109,50692.40581536 2025-12-09,02:09:00.000,343,11099583,-795,0,1765246139,15177.66117965,160.03844226000365,50692.55953200001 2025-12-09,02:09:01.000,343,11099500,-795,0,1765246140,15177.708333819995,160.06663878000109,50692.62241608 2025-12-09,02:09:02.000,343,11099638,-795,0,1765246141,15177.73527905999,160.01024573999894,50692.63639032 2025-12-09,02:09:03.000,343,11099814,-795,0,1765246142,15177.73527905999,159.99614748000022,50692.49664792 2025-12-09,02:09:04.000,343,11099646,-795,0,1765246143,15177.708333819995,160.1300809500026,50692.489660800005 2025-12-09,02:09:05.000,343,11099539,-795,0,1765246144,15177.77569691999,160.0313931300043,50692.51760928 2025-12-09,02:09:06.000,343,11099557,-795,0,1765246145,15177.748751679996,160.08778616999916,50692.44773808 2025-12-09,02:09:07.000,343,11099501,-795,0,1765246146,15177.80264216,160.11598269000388,50692.49664792 2025-12-09,02:09:08.000,343,11099653,-795,0,1765246147,15177.74201537,160.02434399999765,50692.552544879996 2025-12-09,02:09:09.000,343,11099588,-795,0,1765246148,15177.789169539996,160.17237572999875,50692.608441840006 2025-12-09,02:09:10.000,343,11099480,-795,0,1765246149,15177.809378469996,160.11598269000388,50692.46869944 2025-12-09,02:09:11.000,343,11099739,-795,0,1765246150,15177.789169539996,160.13713008000195,50692.63639032 2025-12-09,02:09:12.000,343,11099709,-795,0,1765246151,15177.829587399996,160.12303182000323,50692.64337744 2025-12-09,02:09:13.000,343,11099616,-795,0,1765246152,15177.870005259996,160.10893356000452,50692.5944676 2025-12-09,02:09:14.000,343,11099676,-795,0,1765246153,15177.890214189996,159.91860705,50692.60145472001 2025-12-09,02:09:15.000,343,11099608,-795,0,1765246154,15177.80264216,160.01024573999894,50692.55953200001 2025-12-09,02:09:16.000,343,11099576,-795,0,1765246155,15177.809378469996,160.01024573999894,50692.65036456001 2025-12-09,02:09:17.000,343,11099639,-795,0,1765246156,15177.876741569991,160.12303182000323,50692.53158352001 2025-12-09,02:09:18.000,343,11099719,-795,0,1765246157,15177.84306002,159.98909835000086,50692.608441840006 2025-12-09,02:09:19.000,343,11099726,-795,0,1765246158,15177.80264216,160.01024573999894,50692.51760928 2025-12-09,02:09:20.000,343,11099621,-755,0,1765246159,15177.75548798999,160.0172948699983,50692.50363504 2025-12-09,02:09:21.000,343,11099692,-795,0,1765246160,15177.80264216,160.11598269000388,50692.419789600004 2025-12-09,02:09:22.000,343,11099633,-795,0,1765246161,15177.910423119996,160.00319660999958,50692.60145472001 2025-12-09,02:09:23.000,343,11099671,-795,0,1765246162,15177.977786219992,159.99614748000022,50692.5944676 2025-12-09,02:09:24.000,343,11099901,-795,0,1765246163,15177.930632049996,159.97500009000214,50692.46171232001 2025-12-09,02:09:25.000,343,11099682,-795,0,1765246164,15178.051885629997,160.0172948699983,50692.50363504 2025-12-09,02:09:26.000,343,11099710,-795,0,1765246165,15177.944104670001,159.97500009000214,50692.47568656 2025-12-09,02:09:27.000,343,11099443,-795,0,1765246166,15178.105776110002,159.8199192300017,50692.53158352001 2025-12-09,02:09:28.000,343,11099752,-795,0,1765246167,15177.950840979996,159.9327053099987,50692.608441840006 2025-12-09,02:09:29.000,343,11099748,-795,0,1765246168,15177.997995149992,160.06663878000109,50692.54555776 2025-12-09,02:09:30.000,343,11099439,-795,0,1765246169,15178.072094559997,160.0313931300043,50692.5944676 2025-12-09,02:09:31.000,343,11099607,-795,0,1765246170,15177.991258839997,159.8974596600019,50692.54555776 2025-12-09,02:09:32.000,343,11099517,-795,0,1765246171,15177.997995149992,159.86221400999784,50692.53158352001 2025-12-09,02:09:33.000,343,11099647,-795,0,1765246172,15178.024940390002,159.98909835000086,50692.68530016 2025-12-09,02:09:34.000,343,11099739,-795,0,1765246173,15178.058621939992,159.89041053000255,50692.61542896 2025-12-09,02:09:35.000,343,11099674,-795,0,1765246174,15177.984522530001,159.91860705,50692.67132592 2025-12-09,02:09:36.000,343,11099632,-795,0,1765246175,15178.018204079992,159.99614748000022,50692.62940320001 2025-12-09,02:09:37.000,343,11099622,-795,0,1765246176,15178.011467769997,160.0172948699983,50692.587480480004 2025-12-09,02:09:38.000,343,11099652,-795,0,1765246177,15178.173139209997,159.86221400999784,50692.5944676 2025-12-09,02:09:39.000,343,11099413,-715,0,1765246178,15178.092303489997,159.91860705,50692.67831304001 2025-12-09,02:09:40.000,343,11099507,-795,0,1765246179,15178.058621939992,159.81287010000233,50692.54555776 2025-12-09,02:09:41.000,343,11099760,-715,0,1765246180,15178.045149320002,159.8340174900004,50692.67831304001 2025-12-09,02:09:42.000,343,11099626,-795,0,1765246181,15178.024940390002,159.82696836000105,50692.538570640005 2025-12-09,02:09:43.000,343,11099668,-795,0,1765246182,15178.173139209997,159.85516487999848,50692.587480480004 2025-12-09,02:09:44.000,343,11099588,-795,0,1765246183,15178.024940390002,159.7846735800049,50692.587480480004 2025-12-09,02:09:45.000,343,11099536,-795,0,1765246184,15178.099039799992,159.87631227000384,50692.47568656 2025-12-09,02:09:46.000,343,11099705,-795,0,1765246185,15178.119248729992,159.8199192300017,50692.57350624 2025-12-09,02:09:47.000,343,11099519,-795,0,1765246186,15178.119248729992,159.69303488999867,50692.54555776 2025-12-09,02:09:48.000,343,11099657,-675,0,1765246187,15178.179875519992,159.76352618999954,50692.63639032 2025-12-09,02:09:49.000,343,11099657,-795,0,1765246188,15178.045149320002,159.90450879000127,50692.57350624 2025-12-09,02:09:50.000,343,11099682,-795,0,1765246189,15178.132721349997,159.7705753199989,50692.440750960006 2025-12-09,02:09:51.000,343,11099561,-795,0,1765246190,15178.132721349997,159.82696836000105,50692.61542896 2025-12-09,02:09:52.000,343,11099746,-795,0,1765246191,15178.200084449993,159.8199192300017,50692.51760928 2025-12-09,02:09:53.000,343,11099634,-795,0,1765246192,15178.159666589992,159.8199192300017,50692.5944676 2025-12-09,02:09:54.000,343,11099679,-795,0,1765246193,15178.146193970002,159.81287010000233,50692.67132592 2025-12-09,02:09:55.000,343,11099823,-795,0,1765246194,15178.328074339988,159.90450879000127,50692.53158352001 2025-12-09,02:09:56.000,343,11099755,-795,0,1765246195,15178.186611830002,159.79172271000425,50692.552544879996 2025-12-09,02:09:57.000,343,11099494,-795,0,1765246196,15178.213557069997,159.8974596600019,50692.6643388 2025-12-09,02:09:58.000,343,11099718,-795,0,1765246197,15178.146193970002,159.79172271000425,50692.54555776 2025-12-09,02:09:59.000,343,11099619,-795,0,1765246198,15178.085567180002,159.7987718400036,50692.60145472001 2025-12-09,02:10:00.000,343,11099801,-715,0,1765246199,15178.240502309993,159.84811574999912,50692.46869944 2025-12-09,02:10:01.000,343,11099652,-795,0,1765246200,15178.220293379993,159.86926314000448,50692.56651912 2025-12-09,02:10:02.000,343,11099701,-795,0,1765246201,15178.274183859998,159.7846735800049,50692.440750960006 2025-12-09,02:10:03.000,343,11099756,-795,0,1765246202,15178.260711239993,159.8340174900004,50692.61542896 2025-12-09,02:10:04.000,343,11099432,-795,0,1765246203,15178.280920169993,159.84811574999912,50692.552544879996 2025-12-09,02:10:05.000,343,11099693,-795,0,1765246204,15178.301129099993,159.7353296700021,50692.5245964 2025-12-09,02:10:06.000,343,11099783,-795,0,1765246205,15178.206820760002,159.7987718400036,50692.42677672 2025-12-09,02:10:07.000,343,11099705,-795,0,1765246206,15178.361755889993,159.76352618999954,50692.50363504 2025-12-09,02:10:08.000,343,11099810,-795,0,1765246207,15178.321338029993,159.7705753199989,50692.64337744 2025-12-09,02:10:09.000,343,11099761,-795,0,1765246208,15178.321338029993,159.77762444999826,50692.74119712 2025-12-09,02:10:10.000,343,11099516,-795,0,1765246209,15178.395437439998,159.81287010000233,50692.53158352001 2025-12-09,02:10:11.000,343,11099635,-795,0,1765246210,15178.206820760002,159.82696836000105,50692.552544879996 2025-12-09,02:10:12.000,343,11099450,-795,0,1765246211,15178.341546959993,159.72123141000338,50692.57350624 2025-12-09,02:10:13.000,343,11099314,-795,0,1765246212,15178.395437439998,159.72828054000274,50692.79709408001 2025-12-09,02:10:14.000,343,11099846,-795,0,1765246213,15178.361755889993,159.75647706000018,50692.720235759996 2025-12-09,02:10:15.000,343,11099799,-795,0,1765246214,15178.368492199988,159.72123141000338,50692.63639032 2025-12-09,02:10:16.000,343,11099615,-795,0,1765246215,15178.368492199988,159.66483837000123,50692.587480480004 2025-12-09,02:10:17.000,343,11099551,-795,0,1765246216,15178.422382679993,159.74237880000146,50692.587480480004 2025-12-09,02:10:18.000,343,11099689,-795,0,1765246217,15178.348283269988,159.82696836000105,50692.63639032 2025-12-09,02:10:19.000,343,11099628,-795,0,1765246218,15178.476273159999,159.81287010000233,50692.68530016 2025-12-09,02:10:20.000,343,11099482,-795,0,1765246219,15178.395437439998,159.70008401999803,50692.58049336001 2025-12-09,02:10:21.000,343,11099516,-795,0,1765246220,15178.415646369998,159.6718875000006,50692.58049336001 2025-12-09,02:10:22.000,343,11099630,-795,0,1765246221,15178.456064229998,159.6718875000006,50692.657351680005 2025-12-09,02:10:23.000,343,11099662,-795,0,1765246222,15178.422382679993,159.7353296700021,50692.51062216001 2025-12-09,02:10:24.000,343,11099624,-795,0,1765246223,15178.368492199988,159.7846735800049,50692.65036456001 2025-12-09,02:10:25.000,343,11099613,-795,0,1765246224,15178.496482089999,159.6718875000006,50692.55953200001 2025-12-09,02:10:26.000,343,11099641,-795,0,1765246225,15178.469536849989,159.82696836000105,50692.46869944 2025-12-09,02:10:27.000,343,11099632,-795,0,1765246226,15178.476273159999,159.65074011000252,50692.62940320001 2025-12-09,02:10:28.000,343,11099636,-795,0,1765246227,15178.435855299998,159.80582097000297,50692.5944676 2025-12-09,02:10:29.000,343,11099484,-795,0,1765246228,15178.408910059989,159.70713315000467,50692.74818424001 2025-12-09,02:10:30.000,343,11099691,-795,0,1765246229,15178.361755889993,159.69303488999867,50692.61542896 2025-12-09,02:10:31.000,343,11099642,-795,0,1765246230,15178.361755889993,159.80582097000297,50692.61542896 2025-12-09,02:10:32.000,343,11099622,-795,0,1765246231,15178.429118989989,159.80582097000297,50692.63639032 2025-12-09,02:10:33.000,343,11099821,-795,0,1765246232,15178.402173749993,159.75647706000018,50692.68530016 2025-12-09,02:10:34.000,343,11099484,-795,0,1765246233,15178.395437439998,159.8833614000032,50692.552544879996 2025-12-09,02:10:35.000,343,11099616,-795,0,1765246234,15178.368492199988,159.77762444999826,50692.720235759996 2025-12-09,02:10:36.000,343,11099816,-795,0,1765246235,15178.381964819993,159.7987718400036,50692.657351680005 2025-12-09,02:10:37.000,343,11099721,-795,0,1765246236,15178.334810649998,159.77762444999826,50692.63639032 2025-12-09,02:10:38.000,343,11099665,-795,0,1765246237,15178.348283269988,159.71418228000402,50692.61542896 2025-12-09,02:10:39.000,343,11099625,-795,0,1765246238,15178.456064229998,159.81287010000233,50692.63639032 2025-12-09,02:10:40.000,343,11099626,-795,0,1765246239,15178.462800539994,159.7987718400036,50692.62241608 2025-12-09,02:10:41.000,343,11099616,-795,0,1765246240,15178.469536849989,159.86221400999784,50692.67132592 2025-12-09,02:10:42.000,343,11099649,-795,0,1765246241,15178.557108879999,159.76352618999954,50692.61542896 2025-12-09,02:10:43.000,343,11099573,-795,0,1765246242,15178.523427329994,159.86221400999784,50692.755171360004 2025-12-09,02:10:44.000,343,11099652,-795,0,1765246243,15178.557108879999,159.77762444999826,50692.63639032 2025-12-09,02:10:45.000,343,11099629,-795,0,1765246244,15178.489745779989,159.72123141000338,50692.61542896 2025-12-09,02:10:46.000,343,11099670,-795,0,1765246245,15178.509954709989,159.80582097000297,50692.65036456001 2025-12-09,02:10:47.000,343,11099495,-795,0,1765246246,15178.530163639989,159.7846735800049,50692.65036456001 2025-12-09,02:10:48.000,343,11099748,-795,0,1765246247,15178.516691019999,159.7705753199989,50692.79010696 2025-12-09,02:10:49.000,343,11099632,-795,0,1765246248,15178.476273159999,159.8340174900004,50692.5245964 2025-12-09,02:10:50.000,343,11099865,-795,0,1765246249,15178.429118989989,159.77762444999826,50692.60145472001 2025-12-09,02:10:51.000,343,11099856,-795,0,1765246250,15178.442591609994,159.7705753199989,50692.608441840006 2025-12-09,02:10:52.000,343,11099635,-795,0,1765246251,15178.503218399994,159.71418228000402,50692.64337744 2025-12-09,02:10:53.000,343,11099597,-795,0,1765246252,15178.489745779989,159.7987718400036,50692.58049336001 2025-12-09,02:10:54.000,343,11099618,-795,0,1765246253,15178.543636259994,159.7705753199989,50692.54555776 2025-12-09,02:10:55.000,343,11099970,-755,0,1765246254,15178.644680909994,159.92565617999935,50692.72722288001 2025-12-09,02:10:56.000,343,11099623,-795,0,1765246255,15178.503218399994,159.8340174900004,50692.68530016 2025-12-09,02:10:57.000,343,11099636,-795,0,1765246256,15178.523427329994,159.70008401999803,50692.538570640005 2025-12-09,02:10:58.000,343,11099779,-795,0,1765246257,15178.57058149999,159.79172271000425,50692.60145472001 2025-12-09,02:10:59.000,343,11099708,-795,0,1765246258,15178.563845189994,159.85516487999848,50692.65036456001 2025-12-09,02:11:00.000,343,11099553,-795,0,1765246259,15178.503218399994,159.7705753199989,50692.51760928 2025-12-09,02:11:01.000,343,11099596,-795,0,1765246260,15178.604263049994,159.74237880000146,50692.78311984 2025-12-09,02:11:02.000,343,11099416,-795,0,1765246261,15178.67836246,159.8974596600019,50692.63639032 2025-12-09,02:11:03.000,343,11099553,-795,0,1765246262,15178.584054119994,159.7987718400036,50692.60145472001 2025-12-09,02:11:04.000,343,11099362,-795,0,1765246263,15178.61773567,159.87631227000384,50692.71324864 2025-12-09,02:11:05.000,343,11099473,-795,0,1765246264,15178.644680909994,159.91155792000063,50692.62241608 2025-12-09,02:11:06.000,343,11099822,-795,0,1765246265,15178.71878032,159.72123141000338,50692.64337744 2025-12-09,02:11:07.000,343,11099642,-795,0,1765246266,15178.71204400999,159.6225435899978,50692.63639032 2025-12-09,02:11:08.000,343,11099613,-795,0,1765246267,15178.59079042999,159.8833614000032,50692.73421 2025-12-09,02:11:09.000,343,11099848,-795,0,1765246268,15178.63120828999,159.72123141000338,50692.69228728 2025-12-09,02:11:10.000,343,11099744,-795,0,1765246269,15178.71204400999,159.7353296700021,50692.55953200001 2025-12-09,02:11:11.000,343,11099516,-795,0,1765246270,15178.644680909994,159.77762444999826,50692.657351680005 2025-12-09,02:11:12.000,343,11099463,-755,0,1765246271,15178.786143419995,159.8199192300017,50692.58049336001 2025-12-09,02:11:13.000,343,11099532,-795,0,1765246272,15178.705307699995,159.7705753199989,50692.825042560005 2025-12-09,02:11:14.000,343,11099623,-795,0,1765246273,15178.765934489995,159.74237880000146,50692.84600392001 2025-12-09,02:11:15.000,343,11099877,-795,0,1765246274,15178.69857139,159.61549445999844,50692.76914560001 2025-12-09,02:11:16.000,343,11099625,-795,0,1765246275,15178.765934489995,159.71418228000402,50692.76215848 2025-12-09,02:11:17.000,343,11099584,-795,0,1765246276,15178.73898925,159.76352618999954,50692.90190088 2025-12-09,02:11:18.000,343,11099534,-795,0,1765246277,15178.81308865999,159.90450879000127,50692.74119712 2025-12-09,02:11:19.000,343,11099603,-795,0,1765246278,15178.77267079999,159.7353296700021,50692.587480480004 2025-12-09,02:11:20.000,343,11099483,-795,0,1765246279,15178.86024283,159.74237880000146,50692.78311984 2025-12-09,02:11:21.000,343,11099785,-795,0,1765246280,15178.73898925,159.77762444999826,50692.8040812 2025-12-09,02:11:22.000,343,11099715,-795,0,1765246281,15178.79287972999,159.84811574999912,50692.65036456001 2025-12-09,02:11:23.000,343,11099674,-795,0,1765246282,15178.73898925,159.587297940001,50692.90190088 2025-12-09,02:11:24.000,343,11099429,-795,0,1765246283,15178.786143419995,159.61549445999844,50692.83202968 2025-12-09,02:11:25.000,343,11099780,-795,0,1765246284,15178.846770209995,159.60139619999973,50692.887926639996 2025-12-09,02:11:26.000,343,11099346,-795,0,1765246285,15178.85350651999,159.70713315000467,50692.85997816 2025-12-09,02:11:27.000,343,11099921,-795,0,1765246286,15178.8400339,159.65778924000188,50692.79709408001 2025-12-09,02:11:28.000,343,11099580,-795,0,1765246287,15178.81308865999,159.61549445999844,50692.74119712 2025-12-09,02:11:29.000,343,11099569,-795,0,1765246288,15178.745725559995,159.61549445999844,50692.91587512001 2025-12-09,02:11:30.000,343,11099741,-795,0,1765246289,15178.745725559995,159.7353296700021,50692.89491376001 2025-12-09,02:11:31.000,343,11099701,-795,0,1765246290,15178.846770209995,159.74942793000082,50692.73421 2025-12-09,02:11:32.000,343,11099569,-795,0,1765246291,15178.75919818,159.61549445999844,50692.79010696 2025-12-09,02:11:33.000,343,11099838,-795,0,1765246292,15178.89392437999,159.53795402999822,50692.73421 2025-12-09,02:11:34.000,343,11099438,-795,0,1765246293,15178.806352349995,159.5238557699995,50692.62940320001 2025-12-09,02:11:35.000,343,11099715,-795,0,1765246294,15178.86024283,159.55910142000357,50692.6643388 2025-12-09,02:11:36.000,343,11099482,-795,0,1765246295,15178.91413330999,159.55910142000357,50692.873952400005 2025-12-09,02:11:37.000,343,11099844,-795,0,1765246296,15178.85350651999,159.53090489999886,50692.83202968 2025-12-09,02:11:38.000,343,11099745,-795,0,1765246297,15178.8400339,159.5731996800023,50692.67831304001 2025-12-09,02:11:39.000,343,11099595,-795,0,1765246298,15178.98149641,159.61549445999844,50692.8040812 2025-12-09,02:11:40.000,343,11099478,-795,0,1765246299,15178.907396999995,159.53795402999822,50692.74119712 2025-12-09,02:11:41.000,343,11099758,-795,0,1765246300,15178.89392437999,159.50270838000142,50692.79709408001 2025-12-09,02:11:42.000,343,11099598,-795,0,1765246301,15179.075804749991,159.54500316000485,50692.89491376001 2025-12-09,02:11:43.000,343,11099656,-795,0,1765246302,15179.028650579996,159.60844532999909,50692.720235759996 2025-12-09,02:11:44.000,343,11099655,-795,0,1765246303,15179.156640469992,159.587297940001,50692.720235759996 2025-12-09,02:11:45.000,343,11099581,-795,0,1765246304,15179.035386889991,159.67893662999995,50692.85997816 2025-12-09,02:11:46.000,343,11099464,-795,0,1765246305,15179.109486299996,159.58024881000165,50692.72722288001 2025-12-09,02:11:47.000,343,11099609,-795,0,1765246306,15179.048859509996,159.61549445999844,50692.86696528001 2025-12-09,02:11:48.000,343,11099571,-795,0,1765246307,15179.129695229996,159.53090489999886,50692.85997816 2025-12-09,02:11:49.000,343,11099564,-795,0,1765246308,15179.0421232,159.44631533999927,50692.79709408001 2025-12-09,02:11:50.000,343,11099596,-795,0,1765246309,15179.102749990001,159.56615055000293,50692.72722288001 2025-12-09,02:11:51.000,343,11099734,-795,0,1765246310,15178.97476009999,159.55910142000357,50692.79010696 2025-12-09,02:11:52.000,343,11099374,-795,0,1765246311,15179.170113089996,159.44631533999927,50692.74119712 2025-12-09,02:11:53.000,343,11099573,-795,0,1765246312,15179.069068439996,159.49565925000206,50692.755171360004 2025-12-09,02:11:54.000,343,11099510,-795,0,1765246313,15179.055595819991,159.53090489999886,50692.88093952 2025-12-09,02:11:55.000,343,11099721,-795,0,1765246314,15179.035386889991,159.49565925000206,50692.92984936 2025-12-09,02:11:56.000,343,11099747,-795,0,1765246315,15179.048859509996,159.3758240399984,50692.73421 2025-12-09,02:11:57.000,343,11099599,-795,0,1765246316,15179.015177959991,159.3405783900016,50692.85299104 2025-12-09,02:11:58.000,343,11099612,-795,0,1765246317,15178.98149641,159.41811882000184,50692.72722288001 2025-12-09,02:11:59.000,343,11099741,-795,0,1765246318,15179.008441649996,159.34762752000097,50692.755171360004 2025-12-09,02:12:00.000,343,11099627,-795,0,1765246319,15178.99496902999,159.40402056000312,50692.71324864 2025-12-09,02:12:01.000,343,11099540,-795,0,1765246320,15178.98149641,159.38287316999777,50692.74818424001 2025-12-09,02:12:02.000,343,11099629,-795,0,1765246321,15179.02191427,159.3758240399984,50692.67132592 2025-12-09,02:12:03.000,343,11099661,-795,0,1765246322,15179.015177959991,159.3264801300029,50692.69927440001 2025-12-09,02:12:04.000,343,11099494,-795,0,1765246323,15178.98149641,159.26303796000138,50692.60145472001 2025-12-09,02:12:05.000,343,11099622,-795,0,1765246324,15179.0421232,159.24893970000267,50692.74818424001 2025-12-09,02:12:06.000,343,11099613,-795,0,1765246325,15179.035386889991,159.14320274999773,50692.755171360004 2025-12-09,02:12:07.000,343,11099581,-795,0,1765246326,15179.055595819991,159.23484144000395,50692.73421 2025-12-09,02:12:08.000,343,11099647,-795,0,1765246327,15179.096013679991,159.29828360999818,50692.720235759996 2025-12-09,02:12:09.000,343,11099608,-795,0,1765246328,15179.069068439996,159.12205535999965,50692.657351680005 2025-12-09,02:12:10.000,343,11099580,-795,0,1765246329,15179.06233213,159.23484144000395,50692.657351680005 2025-12-09,02:12:11.000,343,11099571,-795,0,1765246330,15179.075804749991,159.0938588400022,50692.6643388 2025-12-09,02:12:12.000,343,11099727,-795,0,1765246331,15179.069068439996,159.18549753000116,50692.74818424001 2025-12-09,02:12:13.000,343,11099613,-795,0,1765246332,15179.028650579996,159.1784484000018,50692.67831304001 2025-12-09,02:12:14.000,343,11099679,-795,0,1765246333,15179.116222609991,159.16435014000308,50692.68530016 2025-12-09,02:12:15.000,343,11099736,-635,0,1765246334,15179.136431539991,159.10090797000157,50692.57350624 2025-12-09,02:12:16.000,343,11099555,-795,0,1765246335,15179.183585710001,159.08680971000285,50692.69228728 2025-12-09,02:12:17.000,343,11099664,-795,0,1765246336,15179.116222609991,159.12205535999965,50692.60145472001 2025-12-09,02:12:18.000,343,11099657,-795,0,1765246337,15179.183585710001,159.129104489999,50692.51760928 2025-12-09,02:12:19.000,343,11099643,-795,0,1765246338,15179.264421430002,159.19254666000052,50692.76215848 2025-12-09,02:12:20.000,343,11099682,-795,0,1765246339,15179.210530949997,159.02336754000135,50692.76914560001 2025-12-09,02:12:21.000,343,11099538,-795,0,1765246340,15179.298102979992,159.10090797000157,50692.72722288001 2025-12-09,02:12:22.000,343,11099473,-795,0,1765246341,15179.197058329992,159.08680971000285,50692.8040812 2025-12-09,02:12:23.000,343,11099784,-635,0,1765246342,15179.351993459997,159.2136940499986,50692.79010696 2025-12-09,02:12:24.000,343,11099530,-795,0,1765246343,15179.291366669997,159.06566232000478,50692.81805544001 2025-12-09,02:12:25.000,343,11099656,-795,0,1765246344,15179.325048220002,159.06566232000478,50692.69927440001 2025-12-09,02:12:26.000,343,11099775,-795,0,1765246345,15179.338520839992,159.03746580000006,50692.71324864 2025-12-09,02:12:27.000,343,11099598,-795,0,1765246346,15179.264421430002,159.016318410002,50692.720235759996 2025-12-09,02:12:28.000,343,11099720,-795,0,1765246347,15179.338520839992,159.016318410002,50692.73421 2025-12-09,02:12:29.000,343,11099560,-795,0,1765246348,15179.351993459997,158.98107275999791,50692.79010696 2025-12-09,02:12:30.000,343,11099677,-795,0,1765246349,15179.318311909992,159.129104489999,50692.84600392001 2025-12-09,02:12:31.000,343,11099693,-795,0,1765246350,15179.372202389997,159.06566232000478,50692.58049336001 2025-12-09,02:12:32.000,343,11099618,-795,0,1765246351,15179.399147629993,159.10795710000093,50692.78311984 2025-12-09,02:12:33.000,343,11099568,-795,0,1765246352,15179.419356559993,159.0304166700007,50692.76914560001 2025-12-09,02:12:34.000,343,11099634,-795,0,1765246353,15179.520401209993,158.9669744999992,50692.92984936 2025-12-09,02:12:35.000,343,11099488,-795,0,1765246354,15179.479983349993,159.07271145000414,50692.85299104 2025-12-09,02:12:36.000,343,11099766,-795,0,1765246355,15179.486719659988,158.95287624000048,50693.01369480001 2025-12-09,02:12:37.000,343,11099689,-795,0,1765246356,15179.621445859993,159.03746580000006,50692.98574632001 2025-12-09,02:12:38.000,343,11099647,-795,0,1765246357,15179.500192279993,159.016318410002,50693.0486304 2025-12-09,02:12:39.000,343,11099698,-795,0,1765246358,15179.675336339998,158.84713929000281,50692.79709408001 2025-12-09,02:12:40.000,343,11099430,-795,0,1765246359,15179.554082759998,158.93877798000176,50692.8040812 2025-12-09,02:12:41.000,343,11099780,-795,0,1765246360,15179.634918479998,158.9317288500024,50692.85299104 2025-12-09,02:12:42.000,343,11099828,-795,0,1765246361,15179.634918479998,158.8682866800009,50692.79010696 2025-12-09,02:12:43.000,343,11099669,-795,0,1765246362,15179.540610139993,158.7695988600026,50692.84600392001 2025-12-09,02:12:44.000,343,11099890,-795,0,1765246363,15179.702281579994,158.86123755000153,50692.908888 2025-12-09,02:12:45.000,343,11099570,-795,0,1765246364,15179.675336339998,158.74140233999788,50692.755171360004 2025-12-09,02:12:46.000,343,11099738,-795,0,1765246365,15179.614709549998,158.74140233999788,50692.92984936 2025-12-09,02:12:47.000,343,11099659,-795,0,1765246366,15179.709017889989,158.7836971200013,50692.887926639996 2025-12-09,02:12:48.000,343,11099497,-795,0,1765246367,15179.762908369994,158.79779538000003,50692.8040812 2025-12-09,02:12:49.000,343,11099737,-795,0,1765246368,15179.803326229994,158.85418842000217,50692.86696528001 2025-12-09,02:12:50.000,343,11099664,-795,0,1765246369,15179.783117299994,158.77664799000195,50692.81106832 2025-12-09,02:12:51.000,343,11099462,-795,0,1765246370,15179.742699439994,158.7484514700045,50692.81106832 2025-12-09,02:12:52.000,343,11099593,-795,0,1765246371,15179.816798849999,158.75550060000387,50692.89491376001 2025-12-09,02:12:53.000,343,11099522,-795,0,1765246372,15179.863953019994,158.67091104000428,50692.873952400005 2025-12-09,02:12:54.000,343,11099679,-795,0,1765246373,15179.843744089994,158.685009300003,50692.72722288001 2025-12-09,02:12:55.000,343,11099607,-795,0,1765246374,15179.85048039999,158.73435320999852,50692.81805544001 2025-12-09,02:12:56.000,343,11099783,-795,0,1765246375,15179.863953019994,158.685009300003,50692.922862240004 2025-12-09,02:12:57.000,343,11099655,-795,0,1765246376,15179.9178435,158.70615669000108,50692.943823600006 2025-12-09,02:12:58.000,343,11099619,-795,0,1765246377,15179.924579809995,158.67796017000364,50692.85997816 2025-12-09,02:12:59.000,343,11099699,-795,0,1765246378,15179.97847029,158.67796017000364,50692.89491376001 2025-12-09,02:13:00.000,343,11099644,-795,0,1765246379,15179.93805243,158.71320582000044,50693.02766904 2025-12-09,02:13:01.000,343,11099784,-795,0,1765246380,15179.944788739995,158.64976364999893,50692.992733440005 2025-12-09,02:13:02.000,343,11099644,-795,0,1765246381,15180.09298755999,158.73435320999852,50692.992733440005 2025-12-09,02:13:03.000,343,11099872,-795,0,1765246382,15180.03909708,158.69205843000236,50693.0486304 2025-12-09,02:13:04.000,343,11099664,-795,0,1765246383,15180.05930601,158.69910756000172,50692.95081072 2025-12-09,02:13:05.000,343,11099771,-795,0,1765246384,15180.025624459995,158.5369775700019,50692.908888 2025-12-09,02:13:06.000,343,11099719,-795,0,1765246385,15180.09972387,158.6568127799983,50692.943823600006 2025-12-09,02:13:07.000,343,11099741,-795,0,1765246386,15180.146878039995,158.69910756000172,50692.85997816 2025-12-09,02:13:08.000,343,11099505,-795,0,1765246387,15180.11319648999,158.51583018000383,50692.83202968 2025-12-09,02:13:09.000,343,11099529,-795,0,1765246388,15180.03236076999,158.5228793100032,50693.0486304 2025-12-09,02:13:10.000,343,11099738,-795,0,1765246389,15180.13340541999,158.48058452999976,50693.00670768 2025-12-09,02:13:11.000,343,11099624,-795,0,1765246390,15180.18055959,158.38894584000082,50692.95081072 2025-12-09,02:13:12.000,343,11099637,-795,0,1765246391,15180.247922689996,158.49468278999848,50692.85299104 2025-12-09,02:13:13.000,343,11099460,-795,0,1765246392,15180.227713759996,158.44533888000296,50692.96478496001 2025-12-09,02:13:14.000,343,11099703,-795,0,1765246393,15180.19403220999,158.45943714000168,50692.90190088 2025-12-09,02:13:15.000,343,11099654,-795,0,1765246394,15180.13340541999,158.4100932299989,50693.090553120004 2025-12-09,02:13:16.000,343,11099853,-795,0,1765246395,15180.234450069991,158.36779845000274,50693.09754024 2025-12-09,02:13:17.000,343,11099640,-795,0,1765246396,15180.254658999991,158.4100932299989,50693.111514480006 2025-12-09,02:13:18.000,343,11099884,-795,0,1765246397,15180.26139531,158.4241914900049,50693.090553120004 2025-12-09,02:13:19.000,343,11099748,-795,0,1765246398,15180.18055959,158.24796323999908,50692.922862240004 2025-12-09,02:13:20.000,343,11099642,-795,0,1765246399,15180.227713759996,158.31845453999995,50693.111514480006 2025-12-09,02:13:21.000,343,11099735,-795,0,1765246400,15180.22097745,158.3114054100006,50693.06260464001 2025-12-09,02:13:22.000,343,11099680,-795,0,1765246401,15180.207504829996,158.33960192999803,50692.98574632001 2025-12-09,02:13:23.000,343,11099574,-795,0,1765246402,15180.26139531,158.24091410999972,50693.21632128 2025-12-09,02:13:24.000,343,11099639,-795,0,1765246403,15180.288340549996,158.31845453999995,50692.943823600006 2025-12-09,02:13:25.000,343,11099643,-755,0,1765246404,15180.24118638,158.4241914900049,50692.98574632001 2025-12-09,02:13:26.000,343,11099690,-795,0,1765246405,15180.214241139991,158.34665106000466,50692.992733440005 2025-12-09,02:13:27.000,343,11099596,-795,0,1765246406,15180.26139531,158.33960192999803,50693.12548872 2025-12-09,02:13:28.000,343,11099628,-755,0,1765246407,15180.254658999991,158.34665106000466,50692.992733440005 2025-12-09,02:13:29.000,343,11099560,-795,0,1765246408,15180.274867929991,158.28320889000315,50693.00670768 2025-12-09,02:13:30.000,343,11099615,-795,0,1765246409,15180.28160424,158.3114054100006,50692.99972056 2025-12-09,02:13:31.000,343,11099623,-795,0,1765246410,15180.268131619996,158.30435628000123,50693.01369480001 2025-12-09,02:13:32.000,343,11099614,-795,0,1765246411,15180.274867929991,158.2620614999978,50693.06260464001 2025-12-09,02:13:33.000,343,11099783,-795,0,1765246412,15180.247922689996,158.26911063000443,50692.95081072 2025-12-09,02:13:34.000,343,11099627,-795,0,1765246413,15180.16035066,158.28320889000315,50693.06959176 2025-12-09,02:13:35.000,343,11099714,-795,0,1765246414,15180.22097745,158.099931509998,50692.992733440005 2025-12-09,02:13:36.000,343,11099634,-795,0,1765246415,15180.355703649991,158.25501236999844,50692.98574632001 2025-12-09,02:13:37.000,343,11099609,-795,0,1765246416,15180.26139531,158.3114054100006,50692.9787592 2025-12-09,02:13:38.000,343,11099645,-795,0,1765246417,15180.301813170001,158.1915702000042,50693.02068192 2025-12-09,02:13:39.000,343,11099564,-755,0,1765246418,15180.20076852,158.31845453999995,50693.06959176 2025-12-09,02:13:40.000,343,11099384,-795,0,1765246419,15180.450011989997,158.12107890000334,50693.03465616001 2025-12-09,02:13:41.000,343,11099639,-795,0,1765246420,15180.342231030001,158.09288237999863,50693.06260464001 2025-12-09,02:13:42.000,343,11099642,-795,0,1765246421,15180.557792949992,158.21976672000164,50693.12548872 2025-12-09,02:13:43.000,343,11099513,-795,0,1765246422,15180.369176269996,158.11402977000398,50693.02068192 2025-12-09,02:13:44.000,343,11099758,-795,0,1765246423,15180.335494719991,158.02239107999776,50692.93683648001 2025-12-09,02:13:45.000,343,11099599,-795,0,1765246424,15180.301813170001,158.1281280300027,50693.02068192 2025-12-09,02:13:46.000,343,11099525,-795,0,1765246425,15180.315285789991,158.0787841199999,50692.908888 2025-12-09,02:13:47.000,343,11099819,-715,0,1765246426,15180.436539369992,158.07173499000055,50693.041643280005 2025-12-09,02:13:48.000,343,11099589,-795,0,1765246427,15180.423066750001,158.0294402100044,50693.07657888 2025-12-09,02:13:49.000,343,11099663,-795,0,1765246428,15180.450011989997,157.92370325999946,50692.86696528001 2025-12-09,02:13:50.000,343,11099617,-795,0,1765246429,15180.402857820001,157.99419456000032,50692.99972056 2025-12-09,02:13:51.000,343,11099673,-795,0,1765246430,15180.416330439992,158.11402977000398,50693.041643280005 2025-12-09,02:13:52.000,343,11099650,-795,0,1765246431,15180.503902470002,158.05058760000247,50692.93683648001 2025-12-09,02:13:53.000,343,11099643,-795,0,1765246432,15180.369176269996,158.0153419499984,50692.91587512001 2025-12-09,02:13:54.000,343,11099594,-795,0,1765246433,15180.409594129997,158.0646858600012,50693.13946296 2025-12-09,02:13:55.000,343,11099710,-795,0,1765246434,15180.497166159992,157.9800963000016,50692.92984936 2025-12-09,02:13:56.000,343,11099719,-795,0,1765246435,15180.443275680002,158.09288237999863,50692.96478496001 2025-12-09,02:13:57.000,343,11099642,-795,0,1765246436,15180.463484610002,158.0646858600012,50692.922862240004 2025-12-09,02:13:58.000,343,11099749,-795,0,1765246437,15180.530847709997,158.0153419499984,50692.992733440005 2025-12-09,02:13:59.000,343,11099753,-795,0,1765246438,15180.470220919997,158.0294402100044,50692.97177208 2025-12-09,02:14:00.000,343,11099642,-795,0,1765246439,15180.537584019992,157.9659980400029,50692.93683648001 2025-12-09,02:14:01.000,343,11099589,-795,0,1765246440,15180.524111400002,158.03648934000375,50692.91587512001 2025-12-09,02:14:02.000,343,11099716,-795,0,1765246441,15180.611683429997,158.00829281999904,50693.03465616001 2025-12-09,02:14:03.000,343,11099742,-795,0,1765246442,15180.604947120002,158.00124368999968,50692.93683648001 2025-12-09,02:14:04.000,343,11099711,-795,0,1765246443,15180.551056639997,157.98714543000096,50693.00670768 2025-12-09,02:14:05.000,343,11099664,-795,0,1765246444,15180.638628669993,157.93075238999882,50693.02766904 2025-12-09,02:14:06.000,343,11099565,-795,0,1765246445,15180.726200699988,157.9800963000016,50693.0486304 2025-12-09,02:14:07.000,343,11099864,-795,0,1765246446,15180.679046529993,157.9800963000016,50692.95081072 2025-12-09,02:14:08.000,343,11099540,-795,0,1765246447,15180.739673319993,157.9166541300001,50693.09754024 2025-12-09,02:14:09.000,343,11099582,-795,0,1765246448,15180.685782840003,157.98714543000096,50693.27221824001 2025-12-09,02:14:10.000,343,11099620,-795,0,1765246449,15180.705991769988,157.86731022000458,50693.08356600001 2025-12-09,02:14:11.000,343,11099643,-795,0,1765246450,15180.705991769988,157.95894891000353,50693.14645008 2025-12-09,02:14:12.000,343,11099658,-795,0,1765246451,15180.813772729998,157.8814084800033,50693.03465616001 2025-12-09,02:14:13.000,343,11099572,-795,0,1765246452,15180.780091179993,157.99419456000032,50693.041643280005 2025-12-09,02:14:14.000,343,11099528,-795,0,1765246453,15180.793563799998,158.0787841199999,50693.02068192 2025-12-09,02:14:15.000,343,11099708,-795,0,1765246454,15180.786827489988,157.9166541300001,50693.15343720001 2025-12-09,02:14:16.000,343,11099761,-795,0,1765246455,15180.867663209989,157.9448506500048,50693.14645008 2025-12-09,02:14:17.000,343,11099525,-795,0,1765246456,15180.874399519998,157.97304717000225,50693.1883728 2025-12-09,02:14:18.000,343,11099528,-755,0,1765246457,15180.921553689994,157.95189978000417,50693.258244000004 2025-12-09,02:14:19.000,343,11099690,-795,0,1765246458,15180.887872139989,157.86731022000458,50693.10452736001 2025-12-09,02:14:20.000,343,11099560,-795,0,1765246459,15180.874399519998,157.95894891000353,50693.23029552001 2025-12-09,02:14:21.000,343,11099525,-795,0,1765246460,15180.874399519998,157.88845761000266,50692.98574632001 2025-12-09,02:14:22.000,343,11099715,-795,0,1765246461,15180.935026309999,157.8814084800033,50693.279205360006 2025-12-09,02:14:23.000,343,11099559,-795,0,1765246462,15180.827245349989,157.98714543000096,50693.18138568001 2025-12-09,02:14:24.000,343,11099720,-795,0,1765246463,15180.894608449998,157.87435935000394,50693.13946296 2025-12-09,02:14:25.000,343,11099711,-795,0,1765246464,15180.860926899994,157.93780151999817,50693.13946296 2025-12-09,02:14:26.000,343,11099528,-715,0,1765246465,15180.874399519998,157.89550674000202,50693.090553120004 2025-12-09,02:14:27.000,343,11099597,-795,0,1765246466,15180.894608449998,157.89550674000202,50693.160424320005 2025-12-09,02:14:28.000,343,11099693,-795,0,1765246467,15180.961971549994,157.9448506500048,50693.28619248 2025-12-09,02:14:29.000,343,11099503,-795,0,1765246468,15180.935026309999,157.84616282999923,50693.34907656001 2025-12-09,02:14:40.000,343,11099956,-795,0,1765246479,15180.894608449998,157.76157326999964,50693.24426976 2025-12-09,02:14:41.000,343,11099636,-795,0,1765246480,15180.867663209989,157.78976979000436,50693.30715384 2025-12-09,02:14:42.000,343,11099644,-795,0,1765246481,15180.739673319993,157.8532119599986,50693.209334160005 2025-12-09,02:14:43.000,343,11099753,-795,0,1765246482,15180.881135829994,157.80386805000308,50693.21632128 2025-12-09,02:14:44.000,343,11099539,-795,0,1765246483,15180.881135829994,157.768622399999,50693.23029552001 2025-12-09,02:14:45.000,343,11099650,-795,0,1765246484,15180.813772729998,157.87435935000394,50693.25125688001 2025-12-09,02:14:46.000,343,11099540,-795,0,1765246485,15180.840717969993,157.67698371000006,50693.17439856 2025-12-09,02:14:47.000,343,11099885,-795,0,1765246486,15180.901344759994,157.83911369999987,50693.18138568001 2025-12-09,02:14:48.000,343,11099571,-795,0,1765246487,15180.941762619994,157.86026108999795,50693.279205360006 2025-12-09,02:14:49.000,343,11099463,-795,0,1765246488,15180.941762619994,157.72632762000285,50693.31414096 2025-12-09,02:14:50.000,343,11099459,-795,0,1765246489,15180.908081069989,157.7192784900035,50693.223308399996 2025-12-09,02:14:51.000,343,11099632,-715,0,1765246490,15180.941762619994,157.70518023000477,50693.209334160005 2025-12-09,02:14:52.000,343,11099779,-795,0,1765246491,15181.02933464999,157.71222936000413,50693.41196064 2025-12-09,02:14:53.000,343,11099587,-795,0,1765246492,15180.901344759994,157.75452414000029,50693.33510232 2025-12-09,02:14:54.000,343,11099602,-795,0,1765246493,15180.935026309999,157.76157326999964,50693.35606368 2025-12-09,02:14:55.000,343,11099670,-795,0,1765246494,15180.854190589998,157.8320645700005,50693.24426976 2025-12-09,02:14:56.000,343,11099779,-795,0,1765246495,15181.015862029999,157.77567152999836,50693.45388336 2025-12-09,02:14:57.000,343,11099560,-795,0,1765246496,15181.015862029999,157.75452414000029,50693.39798640001 2025-12-09,02:14:58.000,343,11099660,-795,0,1765246497,15180.820509039993,157.69813109999814,50693.279205360006 2025-12-09,02:14:59.000,343,11099794,-795,0,1765246498,15180.914817379999,157.6699345800007,50693.38401216 2025-12-09,02:15:00.000,343,11099767,-795,0,1765246499,15180.914817379999,157.65583632000198,50693.38401216 2025-12-09,02:15:01.000,343,11099643,-795,0,1765246500,15181.015862029999,157.70518023000477,50693.390999279996 2025-12-09,02:15:02.000,343,11099532,-795,0,1765246501,15180.881135829994,157.768622399999,50693.34907656001 2025-12-09,02:15:03.000,343,11099524,-795,0,1765246502,15180.955235239999,157.6205906699979,50693.39798640001 2025-12-09,02:15:04.000,343,11099669,-795,0,1765246503,15180.968707859989,157.59944327999983,50693.47484472 2025-12-09,02:15:05.000,343,11099653,-795,0,1765246504,15180.887872139989,157.59944327999983,50693.26523112 2025-12-09,02:15:06.000,343,11099711,-795,0,1765246505,15180.840717969993,157.61354153999855,50693.495806080005 2025-12-09,02:15:07.000,343,11099558,-795,0,1765246506,15180.800300109993,157.71222936000413,50693.279205360006 2025-12-09,02:15:08.000,343,11099613,-795,0,1765246507,15180.820509039993,157.71222936000413,50693.39798640001 2025-12-09,02:15:09.000,343,11099693,-795,0,1765246508,15180.847454279989,157.72632762000285,50693.47484472 2025-12-09,02:15:10.000,343,11099489,-795,0,1765246509,15180.753145939998,157.5078045900009,50693.34907656001 2025-12-09,02:15:11.000,343,11099577,-795,0,1765246510,15180.746409629988,157.56419763000304,50693.26523112 2025-12-09,02:15:12.000,343,11099679,-795,0,1765246511,15180.705991769988,157.59239415000047,50693.38401216 2025-12-09,02:15:13.000,343,11099575,-795,0,1765246512,15180.672310219998,157.61354153999855,50693.35606368 2025-12-09,02:15:14.000,343,11099542,-795,0,1765246513,15180.739673319993,157.70518023000477,50693.41196064 2025-12-09,02:15:15.000,343,11099542,-795,0,1765246514,15180.611683429997,157.64173806000326,50693.160424320005 2025-12-09,02:15:16.000,343,11099540,-795,0,1765246515,15180.645364980002,157.5078045900009,50693.41196064 2025-12-09,02:15:17.000,343,11099612,-795,0,1765246516,15180.631892359997,157.5853450200011,50693.432922 2025-12-09,02:15:18.000,343,11099693,-795,0,1765246517,15180.726200699988,157.67698371000006,50693.446896240006 2025-12-09,02:15:19.000,343,11099724,-795,0,1765246518,15180.793563799998,157.65583632000198,50693.446896240006 2025-12-09,02:15:20.000,343,11099922,-795,0,1765246519,15180.544320330002,157.41616590000194,50693.33510232 2025-12-09,02:15:21.000,343,11099578,-795,0,1765246520,15180.732937009998,157.59239415000047,50693.446896240006 2025-12-09,02:15:22.000,343,11099588,-795,0,1765246521,15180.658837599993,157.6346889300039,50693.30715384 2025-12-09,02:15:23.000,343,11099502,-795,0,1765246522,15180.625156050002,157.6205906699979,50693.23728264 2025-12-09,02:15:24.000,343,11099816,-795,0,1765246523,15180.672310219998,157.55714850000368,50693.30715384 2025-12-09,02:15:25.000,343,11099620,-795,0,1765246524,15180.679046529993,157.5219028499996,50693.3630508 2025-12-09,02:15:26.000,343,11099506,-795,0,1765246525,15180.625156050002,157.5078045900009,50693.37003792001 2025-12-09,02:15:27.000,343,11099591,-795,0,1765246526,15180.578001879992,157.53600110999832,50693.35606368 2025-12-09,02:15:28.000,343,11099632,-795,0,1765246527,15180.604947120002,157.49370633000217,50693.37003792001 2025-12-09,02:15:29.000,343,11099630,-795,0,1765246528,15180.618419739993,157.43731329000002,50693.19535992 2025-12-09,02:15:30.000,343,11099434,-795,0,1765246529,15180.544320330002,157.49370633000217,50693.23728264 2025-12-09,02:15:31.000,343,11099529,-795,0,1765246530,15180.544320330002,157.3879693800045,50693.33510232 2025-12-09,02:15:32.000,343,11099615,-795,0,1765246531,15180.476957229992,157.40206764000322,50693.223308399996 2025-12-09,02:15:33.000,343,11099608,-795,0,1765246532,15180.476957229992,157.35272373000043,50693.28619248 2025-12-09,02:15:34.000,343,11099675,-795,0,1765246533,15180.490429849997,157.33862547000172,50693.45388336 2025-12-09,02:15:35.000,343,11099474,-795,0,1765246534,15180.604947120002,157.3738711199985,50693.328115200005 2025-12-09,02:15:36.000,343,11099592,-795,0,1765246535,15180.571265569997,157.49370633000217,50693.26523112 2025-12-09,02:15:37.000,343,11099626,-795,0,1765246536,15180.564529260002,157.43026416000066,50693.223308399996 2025-12-09,02:15:38.000,343,11099692,-795,0,1765246537,15180.591474499997,157.45141154999874,50693.2931796 2025-12-09,02:15:39.000,343,11099421,-795,0,1765246538,15180.658837599993,157.35272373000043,50693.33510232 2025-12-09,02:15:40.000,343,11099642,-795,0,1765246539,15180.537584019992,157.51485372000025,50693.1883728 2025-12-09,02:15:41.000,343,11099579,-795,0,1765246540,15180.719464389993,157.45141154999874,50693.279205360006 2025-12-09,02:15:42.000,343,11099675,-795,0,1765246541,15180.672310219998,157.30337981999764,50693.3630508 2025-12-09,02:15:43.000,343,11099523,-795,0,1765246542,15180.557792949992,157.3597728599998,50693.41894776001 2025-12-09,02:15:44.000,343,11099809,-795,0,1765246543,15180.685782840003,157.324527210003,50693.31414096 2025-12-09,02:15:45.000,343,11099817,-795,0,1765246544,15180.658837599993,157.50075546000153,50693.30715384 2025-12-09,02:15:46.000,343,11099581,-795,0,1765246545,15180.618419739993,157.21879025999806,50693.51676744001 2025-12-09,02:15:47.000,343,11099732,-675,0,1765246546,15180.631892359997,157.38092024999787,50693.18138568001 2025-12-09,02:15:48.000,343,11099472,-795,0,1765246547,15180.679046529993,157.49370633000217,50693.432922 2025-12-09,02:15:49.000,343,11099461,-795,0,1765246548,15180.638628669993,157.33862547000172,50693.37003792001 2025-12-09,02:15:50.000,343,11099536,-795,0,1765246549,15180.604947120002,157.25403591000213,50693.377025040005 2025-12-09,02:15:51.000,343,11099952,-795,0,1765246550,15180.638628669993,157.31747808000364,50693.223308399996 2025-12-09,02:15:52.000,343,11099631,-795,0,1765246551,15180.712728079998,157.50075546000153,50693.41894776001 2025-12-09,02:15:53.000,343,11099767,-795,0,1765246552,15180.631892359997,157.31747808000364,50693.14645008 2025-12-09,02:15:54.000,343,11099724,-795,0,1765246553,15180.665573910002,157.35272373000043,50693.432922 2025-12-09,02:15:55.000,343,11099643,-755,0,1765246554,15180.820509039993,157.3879693800045,50693.377025040005 2025-12-09,02:15:56.000,343,11099664,-795,0,1765246555,15180.625156050002,157.40911677000258,50693.53772880001 2025-12-09,02:15:57.000,343,11099628,-795,0,1765246556,15180.780091179993,157.46550981000473,50693.47484472 2025-12-09,02:15:58.000,343,11099636,-795,0,1765246557,15180.759882249993,157.4866572000028,50693.223308399996 2025-12-09,02:15:59.000,343,11099791,-795,0,1765246558,15180.766618559988,157.28223242999957,50693.432922 2025-12-09,02:16:00.000,343,11099639,-795,0,1765246559,15180.793563799998,157.33862547000172,50693.328115200005 2025-12-09,02:16:01.000,343,11099752,-795,0,1765246560,15180.746409629988,157.38092024999787,50693.41196064 2025-12-09,02:16:02.000,343,11099828,-795,0,1765246561,15180.658837599993,157.3738711199985,50693.5027932 2025-12-09,02:16:03.000,343,11099872,-795,0,1765246562,15180.719464389993,157.50075546000153,50693.45388336 2025-12-09,02:16:04.000,343,11099815,-795,0,1765246563,15180.766618559988,157.44436241999938,50693.52375456 2025-12-09,02:16:05.000,343,11099598,-795,0,1765246564,15180.726200699988,157.45141154999874,50693.43990912001 2025-12-09,02:16:06.000,343,11099713,-795,0,1765246565,15180.692519149998,157.324527210003,50693.41894776001 2025-12-09,02:16:07.000,343,11099939,-795,0,1765246566,15180.665573910002,157.4725589400041,50693.432922 2025-12-09,02:16:08.000,343,11099773,-795,0,1765246567,15180.793563799998,157.51485372000025,50693.45388336 2025-12-09,02:16:09.000,343,11099950,-795,0,1765246568,15180.739673319993,157.35272373000043,50693.35606368 2025-12-09,02:16:10.000,343,11099893,-795,0,1765246569,15180.652101289998,157.324527210003,50693.5027932 2025-12-09,02:16:11.000,343,11099635,-795,0,1765246570,15180.638628669993,157.33862547000172,50693.30715384 2025-12-09,02:16:12.000,343,11099470,-795,0,1765246571,15180.625156050002,157.41616590000194,50693.33510232 2025-12-09,02:16:13.000,343,11099646,-795,0,1765246572,15180.584738190002,157.2751833000002,50693.24426976 2025-12-09,02:16:14.000,343,11099599,-795,0,1765246573,15180.685782840003,157.3738711199985,50693.30016672001 2025-12-09,02:16:15.000,343,11099627,-795,0,1765246574,15180.564529260002,157.20469199999934,50693.390999279996 2025-12-09,02:16:16.000,343,11099557,-795,0,1765246575,15180.638628669993,157.40206764000322,50693.39798640001 2025-12-09,02:16:17.000,343,11099418,-795,0,1765246576,15180.618419739993,157.29633068999829,50693.390999279996 2025-12-09,02:16:18.000,343,11099684,-795,0,1765246577,15180.578001879992,157.55714850000368,50693.10452736001 2025-12-09,02:16:19.000,343,11099429,-795,0,1765246578,15180.685782840003,157.35272373000043,50693.328115200005 2025-12-09,02:16:20.000,343,11099619,-795,0,1765246579,15180.692519149998,157.4232150300013,50693.209334160005 2025-12-09,02:16:21.000,343,11099755,-795,0,1765246580,15180.530847709997,157.39501851000387,50693.3630508 2025-12-09,02:16:22.000,343,11099674,-795,0,1765246581,15180.571265569997,157.45141154999874,50693.46087048 2025-12-09,02:16:23.000,343,11099675,-795,0,1765246582,15180.759882249993,157.43026416000066,50693.16741144 2025-12-09,02:16:24.000,343,11099318,-795,0,1765246583,15180.652101289998,157.35272373000043,50693.45388336 2025-12-09,02:16:25.000,343,11099587,-795,0,1765246584,15180.638628669993,157.41616590000194,50693.31414096 2025-12-09,02:16:26.000,343,11099617,-795,0,1765246585,15180.611683429997,157.55714850000368,50693.53772880001 2025-12-09,02:16:27.000,343,11099763,-795,0,1765246586,15180.598210809992,157.33862547000172,50693.41894776001 2025-12-09,02:16:28.000,343,11099848,-795,0,1765246587,15180.618419739993,157.324527210003,50693.40497352 2025-12-09,02:16:29.000,343,11099666,-795,0,1765246588,15180.652101289998,157.4866572000028,50693.53772880001 2025-12-09,02:16:30.000,343,11099315,-795,0,1765246589,15180.625156050002,157.6064924099992,50693.33510232 2025-12-09,02:16:31.000,343,11099521,-795,0,1765246590,15180.712728079998,157.55009937000432,50693.40497352 2025-12-09,02:16:32.000,343,11099698,-795,0,1765246591,15180.584738190002,157.41616590000194,50693.53074168 2025-12-09,02:16:33.000,343,11099536,-795,0,1765246592,15180.611683429997,157.36682198999915,50693.390999279996 2025-12-09,02:16:34.000,343,11099817,-795,0,1765246593,15180.483693540002,157.4232150300013,50693.19535992 2025-12-09,02:16:35.000,343,11099732,-795,0,1765246594,15180.645364980002,157.40911677000258,50693.30715384 2025-12-09,02:16:36.000,343,11099739,-795,0,1765246595,15180.645364980002,157.3597728599998,50693.3630508 2025-12-09,02:16:37.000,343,11099550,-795,0,1765246596,15180.685782840003,157.33862547000172,50693.55170304 2025-12-09,02:16:38.000,343,11099591,-795,0,1765246597,15180.604947120002,157.40911677000258,50693.53772880001 2025-12-09,02:16:39.000,343,11099687,-795,0,1765246598,15180.584738190002,157.26813417000085,50693.3630508 2025-12-09,02:16:40.000,343,11099684,-795,0,1765246599,15180.436539369992,157.33862547000172,50693.30715384 2025-12-09,02:16:41.000,343,11099568,-795,0,1765246600,15180.450011989997,157.39501851000387,50693.37003792001 2025-12-09,02:16:42.000,343,11099823,-795,0,1765246601,15180.470220919997,157.40911677000258,50693.50978032 2025-12-09,02:16:43.000,343,11099684,-795,0,1765246602,15180.503902470002,157.25403591000213,50693.43990912001 2025-12-09,02:16:44.000,343,11099559,-795,0,1765246603,15180.382648890001,157.44436241999938,50693.35606368 2025-12-09,02:16:45.000,343,11099610,-795,0,1765246604,15180.463484610002,157.19764286999998,50693.446896240006 2025-12-09,02:16:46.000,343,11099552,-795,0,1765246605,15180.375912579992,157.2117411299987,50693.12548872 2025-12-09,02:16:47.000,343,11099807,-795,0,1765246606,15180.402857820001,157.28928155999893,50693.37003792001 2025-12-09,02:16:48.000,343,11099646,-795,0,1765246607,15180.389385199996,157.26813417000085,50693.425934880004 2025-12-09,02:16:49.000,343,11099568,-795,0,1765246608,15180.328758409996,157.26813417000085,50693.328115200005 2025-12-09,02:16:50.000,343,11099644,-795,0,1765246609,15180.450011989997,157.21879025999806,50693.35606368 2025-12-09,02:16:51.000,343,11099819,-795,0,1765246610,15180.497166159992,157.21879025999806,50693.47484472 2025-12-09,02:16:52.000,343,11099636,-795,0,1765246611,15180.557792949992,157.35272373000043,50693.41196064 2025-12-09,02:16:53.000,343,11099542,-795,0,1765246612,15180.369176269996,157.31042895000428,50693.33510232 2025-12-09,02:16:54.000,343,11099772,-795,0,1765246613,15180.322022100001,157.31042895000428,50693.39798640001 2025-12-09,02:16:55.000,343,11099520,-795,0,1765246614,15180.396121509992,157.31042895000428,50693.1883728 2025-12-09,02:16:56.000,343,11099629,-795,0,1765246615,15180.369176269996,157.24698678000277,50693.38401216 2025-12-09,02:16:57.000,343,11099577,-795,0,1765246616,15180.382648890001,157.18354461000126,50693.34907656001 2025-12-09,02:16:58.000,343,11099713,-795,0,1765246617,15180.268131619996,157.24698678000277,50693.425934880004 2025-12-09,02:16:59.000,343,11099785,-795,0,1765246618,15180.355703649991,157.2610850400015,50693.34907656001 2025-12-09,02:17:00.000,343,11099720,-795,0,1765246619,15180.295076859991,157.21879025999806,50693.2931796 2025-12-09,02:17:01.000,343,11099506,-795,0,1765246620,15180.322022100001,157.12010243999976,50693.31414096 2025-12-09,02:17:02.000,343,11099715,-795,0,1765246621,15180.355703649991,157.0778076600036,50693.34907656001 2025-12-09,02:17:03.000,343,11099552,-795,0,1765246622,15180.382648890001,157.13420069999847,50693.279205360006 2025-12-09,02:17:04.000,343,11099685,-795,0,1765246623,15180.335494719991,157.0284637500008,50693.495806080005 2025-12-09,02:17:05.000,343,11099679,-795,0,1765246624,15180.288340549996,157.1623972200032,50693.38401216 2025-12-09,02:17:06.000,343,11099488,-795,0,1765246625,15180.26139531,157.0496111399989,50693.258244000004 2025-12-09,02:17:07.000,343,11099789,-795,0,1765246626,15180.15361434999,156.97911983999802,50693.425934880004 2025-12-09,02:17:08.000,343,11099869,-795,0,1765246627,15180.328758409996,157.2610850400015,50693.41894776001 2025-12-09,02:17:09.000,343,11099752,-795,0,1765246628,15180.254658999991,157.2751833000002,50693.14645008 2025-12-09,02:17:10.000,343,11099884,-795,0,1765246629,15180.22097745,157.0284637500008,50693.38401216 2025-12-09,02:17:11.000,343,11099600,-795,0,1765246630,15180.146878039995,157.0778076600036,50693.40497352 2025-12-09,02:17:12.000,343,11099554,-795,0,1765246631,15180.301813170001,157.09895505000168,50693.432922 2025-12-09,02:17:13.000,343,11099643,-795,0,1765246632,15180.214241139991,157.14124982999783,50693.46785760001 2025-12-09,02:17:14.000,343,11099726,-795,0,1765246633,15180.348967339996,157.04256200999953,50693.377025040005 2025-12-09,02:17:15.000,343,11099627,-795,0,1765246634,15180.22097745,156.99321810000401,50693.46087048 2025-12-09,02:17:16.000,343,11099661,-795,0,1765246635,15180.167086969996,157.2258393900047,50693.34208944 2025-12-09,02:17:17.000,343,11099586,-795,0,1765246636,15180.234450069991,157.14124982999783,50693.432922 2025-12-09,02:17:18.000,343,11099565,-795,0,1765246637,15180.22097745,157.16944635000254,50693.446896240006 2025-12-09,02:17:19.000,343,11099635,-795,0,1765246638,15180.146878039995,157.09895505000168,50693.45388336 2025-12-09,02:17:20.000,343,11099570,-795,0,1765246639,15180.207504829996,157.03551288000017,50693.432922 2025-12-09,02:17:21.000,343,11099707,-795,0,1765246640,15180.167086969996,157.16944635000254,50693.46785760001 2025-12-09,02:17:22.000,343,11099687,-795,0,1765246641,15180.106460179995,157.12010243999976,50693.50978032 2025-12-09,02:17:23.000,343,11099838,-795,0,1765246642,15180.214241139991,157.14829896000447,50693.53772880001 2025-12-09,02:17:24.000,343,11099646,-795,0,1765246643,15180.09298755999,157.08485679000296,50693.40497352 2025-12-09,02:17:25.000,343,11099763,-795,0,1765246644,15180.19403220999,157.07075853000424,50693.377025040005 2025-12-09,02:17:26.000,343,11099844,-795,0,1765246645,15180.11319648999,157.02141462000145,50693.38401216 2025-12-09,02:17:27.000,343,11099745,-795,0,1765246646,15180.1199328,157.13420069999847,50693.33510232 2025-12-09,02:17:28.000,343,11099879,-795,0,1765246647,15180.03236076999,157.0496111399989,50693.223308399996 2025-12-09,02:17:29.000,343,11099696,-795,0,1765246648,15179.95826136,157.1130533100004,50693.23728264 2025-12-09,02:17:30.000,343,11099575,-795,0,1765246649,15180.05256969999,157.0143654900021,50693.27221824001 2025-12-09,02:17:31.000,343,11099563,-755,0,1765246650,15180.01888815,156.98616897000466,50693.37003792001 2025-12-09,02:17:32.000,343,11099689,-795,0,1765246651,15180.045833389995,157.0778076600036,50693.33510232 2025-12-09,02:17:33.000,343,11099516,-795,0,1765246652,15180.106460179995,157.09895505000168,50693.34907656001 2025-12-09,02:17:34.000,343,11099607,-795,0,1765246653,15180.106460179995,157.06370940000488,50693.328115200005 2025-12-09,02:17:35.000,343,11099448,-795,0,1765246654,15180.1199328,157.09895505000168,50693.446896240006 2025-12-09,02:17:36.000,343,11099418,-795,0,1765246655,15180.13340541999,157.1271515699991,50693.3630508 2025-12-09,02:17:37.000,343,11099683,-795,0,1765246656,15180.16035066,157.06370940000488,50693.425934880004 2025-12-09,02:17:38.000,343,11099644,-795,0,1765246657,15180.09298755999,157.09190592000232,50693.34907656001 2025-12-09,02:17:39.000,343,11099682,-795,0,1765246658,15180.045833389995,157.06370940000488,50693.390999279996 2025-12-09,02:17:40.000,343,11099496,-795,0,1765246659,15180.11319648999,157.1130533100004,50693.41894776001 2025-12-09,02:17:41.000,343,11099623,-795,0,1765246660,15180.19403220999,156.98616897000466,50693.5027932 2025-12-09,02:17:42.000,343,11099644,-795,0,1765246661,15180.07277862999,157.02141462000145,50693.446896240006 2025-12-09,02:17:43.000,343,11099721,-795,0,1765246662,15180.045833389995,156.9650215799993,50693.41894776001 2025-12-09,02:17:44.000,343,11099568,-795,0,1765246663,15180.146878039995,156.9650215799993,50693.425934880004 2025-12-09,02:17:45.000,343,11099582,-795,0,1765246664,15180.09972387,156.99321810000401,50693.31414096 2025-12-09,02:17:46.000,343,11099754,-795,0,1765246665,15180.01888815,157.08485679000296,50693.390999279996 2025-12-09,02:17:47.000,343,11099574,-795,0,1765246666,15180.17382327999,157.04256200999953,50693.35606368 2025-12-09,02:17:48.000,343,11099565,-795,0,1765246667,15180.126669109995,157.02141462000145,50693.41196064 2025-12-09,02:17:49.000,343,11099454,-795,0,1765246668,15180.07277862999,156.99321810000401,50693.33510232 2025-12-09,02:17:50.000,343,11099657,-795,0,1765246669,15180.17382327999,157.05666026999825,50693.46785760001 2025-12-09,02:17:51.000,343,11099790,-795,0,1765246670,15180.146878039995,157.00731636000273,50693.43990912001 2025-12-09,02:17:52.000,343,11099797,-795,0,1765246671,15180.17382327999,157.0143654900021,50693.52375456 2025-12-09,02:17:53.000,343,11099564,-795,0,1765246672,15180.05256969999,156.95797244999994,50693.328115200005 2025-12-09,02:17:54.000,343,11099630,-795,0,1765246673,15180.09972387,156.92272680000315,50693.544715920005 2025-12-09,02:17:55.000,343,11099661,-795,0,1765246674,15180.05256969999,156.85928463000164,50693.38401216 2025-12-09,02:17:56.000,343,11099860,-795,0,1765246675,15180.09972387,157.0284637500008,50693.41196064 2025-12-09,02:17:57.000,343,11099774,-795,0,1765246676,15179.97173397999,156.95092332000058,50693.31414096 2025-12-09,02:17:58.000,343,11099696,-795,0,1765246677,15180.09298755999,156.98616897000466,50693.425934880004 2025-12-09,02:17:59.000,343,11099639,-795,0,1765246678,15180.01215183999,156.95092332000058,50693.33510232 2025-12-09,02:18:00.000,343,11099507,-795,0,1765246679,15180.106460179995,156.83813724000356,50693.35606368 2025-12-09,02:18:01.000,343,11099535,-795,0,1765246680,15180.09972387,156.8169898499982,50693.41196064 2025-12-09,02:18:02.000,343,11099741,-795,0,1765246681,15180.086251249995,157.07075853000424,50693.47484472 2025-12-09,02:18:03.000,343,11099714,-795,0,1765246682,15180.05930601,156.84518637000292,50693.390999279996 2025-12-09,02:18:04.000,343,11099776,-795,0,1765246683,15180.05930601,157.0778076600036,50693.52375456 2025-12-09,02:18:05.000,343,11099760,-795,0,1765246684,15180.01215183999,156.9297759300025,50693.50978032 2025-12-09,02:18:06.000,343,11099820,-795,0,1765246685,15180.01888815,156.89453027999843,50693.425934880004 2025-12-09,02:18:07.000,343,11099832,-795,0,1765246686,15179.97847029,156.99321810000401,50693.558690159996 2025-12-09,02:18:08.000,343,11099546,-795,0,1765246687,15180.03236076999,156.99321810000401,50693.328115200005 2025-12-09,02:18:09.000,343,11099735,-795,0,1765246688,15180.01215183999,157.14829896000447,50693.446896240006 2025-12-09,02:18:10.000,343,11099711,-795,0,1765246689,15179.964997669995,156.95092332000058,50693.46087048 2025-12-09,02:18:11.000,343,11099727,-795,0,1765246690,15179.924579809995,156.8028915899995,50693.593625760004 2025-12-09,02:18:12.000,343,11099645,-795,0,1765246691,15180.01215183999,156.89453027999843,50693.43990912001 2025-12-09,02:18:13.000,343,11099843,-795,0,1765246692,15179.91110718999,156.7676459400027,50693.41894776001 2025-12-09,02:18:14.000,343,11099645,-795,0,1765246693,15180.025624459995,156.95092332000058,50693.45388336 2025-12-09,02:18:15.000,343,11099658,-795,0,1765246694,15180.01888815,157.0496111399989,50693.377025040005 2025-12-09,02:18:16.000,343,11099448,-795,0,1765246695,15180.045833389995,156.9156776700038,50693.62856136 2025-12-09,02:18:17.000,343,11099467,-795,0,1765246696,15179.985206599995,156.82403898000484,50693.41196064 2025-12-09,02:18:18.000,343,11099666,-795,0,1765246697,15179.91110718999,156.99321810000401,50693.46087048 2025-12-09,02:18:19.000,343,11099597,-795,0,1765246698,15179.985206599995,156.83813724000356,50693.223308399996 2025-12-09,02:18:20.000,343,11099794,-795,0,1765246699,15179.904370879995,156.75354768000398,50693.614587120006 2025-12-09,02:18:21.000,343,11099682,-795,0,1765246700,15180.01888815,156.78879333000077,50693.37003792001 2025-12-09,02:18:22.000,343,11099782,-795,0,1765246701,15179.985206599995,156.82403898000484,50693.41894776001 2025-12-09,02:18:23.000,343,11099510,-795,0,1765246702,15180.045833389995,156.8028915899995,50693.48881896001 2025-12-09,02:18:24.000,343,11099488,-795,0,1765246703,15179.97173397999,156.88043201999972,50693.390999279996 2025-12-09,02:18:25.000,343,11099610,-795,0,1765246704,15179.99867922,156.84518637000292,50693.46087048 2025-12-09,02:18:26.000,343,11099739,-795,0,1765246705,15179.95826136,156.7817442000014,50693.56567728001 2025-12-09,02:18:27.000,343,11099533,-795,0,1765246706,15179.93805243,156.90862854000443,50693.425934880004 2025-12-09,02:18:28.000,343,11099506,-795,0,1765246707,15179.964997669995,156.82403898000484,50693.45388336 2025-12-09,02:18:29.000,343,11099639,-795,0,1765246708,15179.99867922,156.8169898499982,50693.48183184 2025-12-09,02:18:30.000,343,11099631,-795,0,1765246709,15180.005415529995,156.74649855000462,50693.495806080005 2025-12-09,02:18:31.000,343,11099410,-795,0,1765246710,15179.99867922,156.78879333000077,50693.48881896001 2025-12-09,02:18:32.000,343,11099828,-795,0,1765246711,15180.045833389995,156.87338289000036,50693.5027932 2025-12-09,02:18:33.000,343,11099646,-795,0,1765246712,15180.005415529995,156.69715464000183,50693.41196064 2025-12-09,02:18:34.000,343,11099626,-795,0,1765246713,15179.93805243,156.78879333000077,50693.51676744001 2025-12-09,02:18:35.000,343,11099479,-795,0,1765246714,15179.99867922,156.8028915899995,50693.62157424 2025-12-09,02:18:36.000,343,11099663,-795,0,1765246715,15180.045833389995,156.76059681000334,50693.5726644 2025-12-09,02:18:37.000,343,11099609,-795,0,1765246716,15180.01215183999,156.7676459400027,50693.58663864001 2025-12-09,02:18:38.000,343,11099695,-795,0,1765246717,15179.944788739995,156.80994071999885,50693.53772880001 2025-12-09,02:18:39.000,343,11099703,-795,0,1765246718,15180.01215183999,156.7676459400027,50693.51676744001 2025-12-09,02:18:40.000,343,11099851,-795,0,1765246719,15180.01215183999,156.76059681000334,50693.47484472 2025-12-09,02:18:41.000,343,11099651,-795,0,1765246720,15179.944788739995,156.8169898499982,50693.5027932 2025-12-09,02:18:42.000,343,11099661,-795,0,1765246721,15179.89089825999,156.77469507000205,50693.51676744001 2025-12-09,02:18:43.000,343,11099512,-795,0,1765246722,15179.97173397999,156.85928463000164,50693.712406800005 2025-12-09,02:18:44.000,343,11099696,-795,0,1765246723,15179.99194290999,156.83813724000356,50693.62157424 2025-12-09,02:18:45.000,343,11099484,-795,0,1765246724,15179.884161949994,156.73944941999798,50693.614587120006 2025-12-09,02:18:46.000,343,11099700,-795,0,1765246725,15179.964997669995,156.73240028999862,50693.64952272 2025-12-09,02:18:47.000,343,11099676,-795,0,1765246726,15179.95152504999,156.73944941999798,50693.52375456 2025-12-09,02:18:48.000,343,11099682,-795,0,1765246727,15179.964997669995,156.75354768000398,50693.50978032 2025-12-09,02:18:49.000,343,11099602,-795,0,1765246728,15180.025624459995,156.8310881100042,50693.46087048 2025-12-09,02:18:50.000,343,11099709,-755,0,1765246729,15179.97173397999,156.7676459400027,50693.47484472 2025-12-09,02:18:51.000,343,11099643,-795,0,1765246730,15179.944788739995,156.78879333000077,50693.52375456 2025-12-09,02:18:52.000,343,11099618,-795,0,1765246731,15180.01888815,156.85928463000164,50693.495806080005 2025-12-09,02:18:53.000,343,11099638,-795,0,1765246732,15179.89763457,156.6689581200044,50693.53074168 2025-12-09,02:18:54.000,343,11099736,-795,0,1765246733,15179.964997669995,156.7183020299999,50693.52375456 2025-12-09,02:18:55.000,343,11099735,-795,0,1765246734,15179.93805243,156.71125290000055,50693.53074168 2025-12-09,02:18:56.000,343,11099651,-795,0,1765246735,15179.87742564,156.62666334000096,50693.663496960005 2025-12-09,02:18:57.000,343,11099642,-795,0,1765246736,15179.985206599995,156.77469507000205,50693.63554848001 2025-12-09,02:18:58.000,343,11099629,-795,0,1765246737,15179.85048039999,156.7042037700012,50693.33510232 2025-12-09,02:18:59.000,343,11099908,-795,0,1765246738,15179.944788739995,156.75354768000398,50693.2931796 2025-12-09,02:19:00.000,343,11099725,-795,0,1765246739,15179.904370879995,156.8169898499982,50693.5027932 2025-12-09,02:19:01.000,343,11099522,-795,0,1765246740,15179.985206599995,156.7676459400027,50693.41196064 2025-12-09,02:19:02.000,343,11099678,-795,0,1765246741,15179.89089825999,156.67600725000375,50693.46087048 2025-12-09,02:19:03.000,343,11099645,-795,0,1765246742,15179.87068932999,156.8169898499982,50693.25125688001 2025-12-09,02:19:04.000,343,11099610,-795,0,1765246743,15179.89089825999,156.76059681000334,50693.30016672001 2025-12-09,02:19:05.000,343,11099617,-795,0,1765246744,15179.803326229994,156.66190898999776,50693.34907656001 2025-12-09,02:19:06.000,343,11099734,-795,0,1765246745,15179.742699439994,156.72535115999926,50693.37003792001 2025-12-09,02:19:07.000,343,11099722,-795,0,1765246746,15179.783117299994,156.6689581200044,50693.34208944 2025-12-09,02:19:08.000,343,11099525,-795,0,1765246747,15179.843744089994,156.75354768000398,50693.258244000004 2025-12-09,02:19:09.000,343,11099623,-795,0,1765246748,15179.803326229994,156.73944941999798,50693.46785760001 2025-12-09,02:19:10.000,343,11099513,-795,0,1765246749,15179.85721671,156.6548598599984,50693.30715384 2025-12-09,02:19:11.000,343,11099639,-795,0,1765246750,15179.85721671,156.6548598599984,50693.40497352 2025-12-09,02:19:12.000,343,11099773,-795,0,1765246751,15179.816798849999,156.7042037700012,50693.52375456 2025-12-09,02:19:13.000,343,11099817,-795,0,1765246752,15179.776380989999,156.57731942999817,50693.160424320005 2025-12-09,02:19:14.000,343,11099539,-795,0,1765246753,15179.85721671,156.6689581200044,50693.432922 2025-12-09,02:19:15.000,343,11099829,-795,0,1765246754,15179.83027146999,156.64781072999904,50693.27221824001 2025-12-09,02:19:16.000,343,11099596,-795,0,1765246755,15179.95826136,156.7676459400027,50693.40497352 2025-12-09,02:19:17.000,343,11099506,-795,0,1765246756,15179.924579809995,156.64781072999904,50693.34907656001 2025-12-09,02:19:18.000,343,11099727,-675,0,1765246757,15179.83700778,156.73240028999862,50693.27221824001 2025-12-09,02:19:19.000,343,11099807,-795,0,1765246758,15179.95152504999,156.66190898999776,50693.55170304 2025-12-09,02:19:20.000,343,11099685,-795,0,1765246759,15179.97173397999,156.6196142100016,50693.52375456 2025-12-09,02:19:21.000,343,11099596,-795,0,1765246760,15179.87742564,156.61256508000224,50693.43990912001 2025-12-09,02:19:22.000,343,11099565,-795,0,1765246761,15179.924579809995,156.47863160999987,50693.50978032 2025-12-09,02:19:23.000,343,11099489,-795,0,1765246762,15179.964997669995,156.80994071999885,50693.544715920005 2025-12-09,02:19:24.000,343,11099565,-795,0,1765246763,15179.97173397999,156.83813724000356,50693.3630508 2025-12-09,02:19:25.000,343,11099654,-795,0,1765246764,15179.884161949994,156.80994071999885,50693.48183184 2025-12-09,02:19:26.000,343,11099891,-795,0,1765246765,15180.01888815,156.67600725000375,50693.48183184 2025-12-09,02:19:27.000,343,11099893,-795,0,1765246766,15180.09298755999,156.60551595000288,50693.328115200005 2025-12-09,02:19:28.000,343,11099803,-795,0,1765246767,15180.03909708,156.8169898499982,50693.33510232 2025-12-09,02:19:29.000,343,11099478,-795,0,1765246768,15180.11319648999,156.69010551000247,50693.446896240006 2025-12-09,02:19:30.000,343,11099594,-795,0,1765246769,15180.05930601,156.69715464000183,50693.45388336 2025-12-09,02:19:31.000,343,11099910,-795,0,1765246770,15180.24118638,156.64076159999968,50693.47484472 2025-12-09,02:19:32.000,343,11099586,-795,0,1765246771,15180.22097745,156.66190898999776,50693.46785760001 2025-12-09,02:19:33.000,343,11099723,-795,0,1765246772,15180.09972387,156.64076159999968,50693.52375456 2025-12-09,02:19:34.000,343,11099717,-795,0,1765246773,15180.227713759996,156.72535115999926,50693.53074168 2025-12-09,02:19:35.000,343,11099709,-795,0,1765246774,15180.19403220999,156.7183020299999,50693.45388336 2025-12-09,02:19:36.000,343,11099744,-795,0,1765246775,15180.167086969996,156.69715464000183,50693.614587120006 2025-12-09,02:19:37.000,343,11099493,-795,0,1765246776,15180.09972387,156.54207378000137,50693.43990912001 2025-12-09,02:19:38.000,343,11099466,-795,0,1765246777,15180.09972387,156.63371247000032,50693.64952272 2025-12-09,02:19:39.000,343,11099548,-795,0,1765246778,15180.126669109995,156.66190898999776,50693.55170304 2025-12-09,02:19:40.000,343,11099724,-795,0,1765246779,15180.17382327999,156.69010551000247,50693.50978032 2025-12-09,02:19:41.000,343,11099599,-795,0,1765246780,15180.227713759996,156.66190898999776,50693.52375456 2025-12-09,02:19:42.000,343,11099540,-795,0,1765246781,15180.22097745,156.59141769000416,50693.46785760001 2025-12-09,02:19:43.000,343,11099820,-795,0,1765246782,15180.126669109995,156.7183020299999,50693.41196064 2025-12-09,02:19:44.000,343,11099674,-795,0,1765246783,15180.16035066,156.64781072999904,50693.495806080005 2025-12-09,02:19:45.000,343,11099424,-795,0,1765246784,15180.187295899996,156.57731942999817,50693.30715384 2025-12-09,02:19:46.000,343,11099494,-795,0,1765246785,15180.1199328,156.52797552000266,50693.5726644 2025-12-09,02:19:47.000,343,11099647,-795,0,1765246786,15180.214241139991,156.6196142100016,50693.35606368 2025-12-09,02:19:48.000,343,11099841,-795,0,1765246787,15180.187295899996,156.5561720400001,50693.45388336 2025-12-09,02:19:49.000,343,11099566,-795,0,1765246788,15180.1199328,156.53502465000201,50693.558690159996 2025-12-09,02:19:50.000,343,11099506,-795,0,1765246789,15180.22097745,156.50682813000458,50693.53772880001 2025-12-09,02:19:51.000,343,11099590,-795,0,1765246790,15180.234450069991,156.64781072999904,50693.34907656001 2025-12-09,02:19:52.000,343,11099903,-795,0,1765246791,15180.328758409996,156.6196142100016,50693.3630508 2025-12-09,02:19:53.000,343,11099780,-795,0,1765246792,15180.20076852,156.7183020299999,50693.40497352 2025-12-09,02:19:54.000,343,11099595,-795,0,1765246793,15180.369176269996,156.50682813000458,50693.495806080005 2025-12-09,02:19:55.000,343,11099525,-795,0,1765246794,15180.335494719991,156.57731942999817,50693.48183184 2025-12-09,02:19:56.000,343,11099511,-795,0,1765246795,15180.355703649991,156.51387726000394,50693.52375456 2025-12-09,02:19:57.000,343,11099592,-795,0,1765246796,15180.19403220999,156.51387726000394,50693.43990912001 2025-12-09,02:19:58.000,343,11099489,-795,0,1765246797,15180.288340549996,156.49977899999794,50693.43990912001 2025-12-09,02:19:59.000,343,11099523,-795,0,1765246798,15180.274867929991,156.4574842200018,50693.432922 2025-12-09,02:20:00.000,343,11099701,-795,0,1765246799,15180.295076859991,156.45043509000243,50693.432922 2025-12-09,02:20:01.000,343,11099595,-795,0,1765246800,15180.423066750001,156.59141769000416,50693.57965152 2025-12-09,02:20:02.000,343,11099656,-795,0,1765246801,15180.348967339996,156.51387726000394,50693.63554848001 2025-12-09,02:20:03.000,343,11099568,-795,0,1765246802,15180.295076859991,156.5843685600048,50693.432922 2025-12-09,02:20:04.000,343,11099808,-795,0,1765246803,15180.389385199996,156.4363368300037,50693.53074168 2025-12-09,02:20:05.000,343,11099613,-795,0,1765246804,15180.28160424,156.59846682000352,50693.41894776001 2025-12-09,02:20:06.000,343,11099553,-795,0,1765246805,15180.497166159992,156.33059987999877,50693.544715920005 2025-12-09,02:20:07.000,343,11099569,-795,0,1765246806,15180.402857820001,156.49272986999858,50693.53772880001 2025-12-09,02:20:08.000,343,11099907,-795,0,1765246807,15180.429803059997,156.44338596000307,50693.65650984001 2025-12-09,02:20:09.000,343,11099767,-795,0,1765246808,15180.288340549996,156.61256508000224,50693.62856136 2025-12-09,02:20:10.000,343,11099388,-795,0,1765246809,15180.530847709997,156.44338596000307,50693.60760000001 2025-12-09,02:20:11.000,343,11099739,-795,0,1765246810,15180.416330439992,156.49272986999858,50693.33510232 2025-12-09,02:20:12.000,343,11099481,-795,0,1765246811,15180.382648890001,156.30240336000134,50693.60760000001 2025-12-09,02:20:13.000,343,11099660,-795,0,1765246812,15180.470220919997,156.3094524900007,50693.57965152 2025-12-09,02:20:14.000,343,11099576,-795,0,1765246813,15180.416330439992,156.3728946600022,50693.58663864001 2025-12-09,02:20:15.000,343,11099616,-795,0,1765246814,15180.416330439992,156.20371554000303,50693.3630508 2025-12-09,02:20:16.000,343,11099889,-795,0,1765246815,15180.396121509992,156.42928770000435,50693.544715920005 2025-12-09,02:20:17.000,343,11099509,-795,0,1765246816,15180.517375089992,156.26715771000454,50693.432922 2025-12-09,02:20:18.000,343,11099682,-795,0,1765246817,15180.510638779997,156.34469814000477,50693.5027932 2025-12-09,02:20:19.000,343,11099793,-795,0,1765246818,15180.584738190002,156.25305944999855,50693.390999279996 2025-12-09,02:20:20.000,343,11099712,-795,0,1765246819,15180.497166159992,156.29535423000198,50693.47484472 2025-12-09,02:20:21.000,343,11099648,-795,0,1765246820,15180.402857820001,156.39404205000028,50693.593625760004 2025-12-09,02:20:22.000,343,11099691,-795,0,1765246821,15180.490429849997,156.23191206000047,50693.41196064 2025-12-09,02:20:23.000,343,11099751,-795,0,1765246822,15180.436539369992,156.31650162000005,50693.390999279996 2025-12-09,02:20:24.000,343,11099638,-795,0,1765246823,15180.490429849997,156.11912598000345,50693.39798640001 2025-12-09,02:20:25.000,343,11099489,-795,0,1765246824,15180.423066750001,156.19666641000367,50693.5027932 2025-12-09,02:20:26.000,343,11099661,-795,0,1765246825,15180.301813170001,156.2460103199992,50693.43990912001 2025-12-09,02:20:27.000,343,11099517,-795,0,1765246826,15180.274867929991,156.23896118999983,50693.37003792001 2025-12-09,02:20:28.000,343,11099720,-795,0,1765246827,15180.268131619996,156.28125597000326,50693.50978032 2025-12-09,02:20:29.000,343,11099474,-795,0,1765246828,15180.355703649991,156.19666641000367,50693.5726644 2025-12-09,02:20:30.000,343,11099683,-795,0,1765246829,15180.254658999991,156.28830510000262,50693.35606368 2025-12-09,02:20:31.000,343,11099590,-795,0,1765246830,15180.22097745,156.28125597000326,50693.21632128 2025-12-09,02:20:32.000,343,11099790,-795,0,1765246831,15180.328758409996,156.1120768500041,50693.279205360006 2025-12-09,02:20:33.000,343,11099718,-795,0,1765246832,15180.308549479996,156.1896172800043,50693.31414096 2025-12-09,02:20:34.000,343,11099484,-795,0,1765246833,15180.470220919997,156.14732250000088,50693.08356600001 2025-12-09,02:20:35.000,343,11099836,-795,0,1765246834,15180.369176269996,156.35174727000413,50693.33510232 2025-12-09,02:20:36.000,343,11099611,-715,0,1765246835,15180.342231030001,156.13322424000216,50693.20234704001 2025-12-09,02:20:37.000,343,11099367,-795,0,1765246836,15180.335494719991,156.20371554000303,50693.425934880004 2025-12-09,02:20:38.000,343,11099751,-795,0,1765246837,15180.348967339996,156.2107646700024,50693.45388336 2025-12-09,02:20:39.000,343,11099665,-795,0,1765246838,15180.28160424,156.23191206000047,50693.390999279996 2025-12-09,02:20:40.000,343,11099396,-795,0,1765246839,15180.369176269996,156.14027337000152,50693.43990912001 2025-12-09,02:20:41.000,343,11099753,-795,0,1765246840,15180.308549479996,156.30240336000134,50693.45388336 2025-12-09,02:20:42.000,343,11099604,-715,0,1765246841,15180.348967339996,156.21781380000175,50693.18138568001 2025-12-09,02:20:43.000,343,11099705,-795,0,1765246842,15180.382648890001,156.15437163000024,50693.377025040005 2025-12-09,02:20:44.000,343,11099713,-795,0,1765246843,15180.450011989997,156.25305944999855,50693.39798640001 2025-12-09,02:20:45.000,343,11099753,-795,0,1765246844,15180.436539369992,156.26715771000454,50693.495806080005 2025-12-09,02:20:46.000,343,11099593,-795,0,1765246845,15180.436539369992,156.18256814999768,50693.35606368 2025-12-09,02:20:47.000,343,11099481,-795,0,1765246846,15180.375912579992,156.0627329400013,50693.41894776001 2025-12-09,02:20:48.000,343,11099676,-795,0,1765246847,15180.322022100001,156.21781380000175,50693.48183184 2025-12-09,02:20:49.000,343,11099614,-795,0,1765246848,15180.335494719991,156.2460103199992,50693.48881896001 2025-12-09,02:20:50.000,343,11099560,-795,0,1765246849,15180.450011989997,156.18256814999768,50693.48881896001 2025-12-09,02:20:51.000,343,11099438,-795,0,1765246850,15180.463484610002,156.28125597000326,50693.432922 2025-12-09,02:20:52.000,343,11099289,-795,0,1765246851,15180.456748299992,156.30240336000134,50693.3630508 2025-12-09,02:20:53.000,343,11099448,-795,0,1765246852,15180.423066750001,156.26715771000454,50693.32112808001 2025-12-09,02:20:54.000,343,11099676,-795,0,1765246853,15180.443275680002,156.04863468000258,50693.45388336 2025-12-09,02:20:55.000,343,11099612,-795,0,1765246854,15180.497166159992,156.1896172800043,50693.34907656001 2025-12-09,02:20:56.000,343,11099587,-795,0,1765246855,15180.557792949992,156.33059987999877,50693.5726644 2025-12-09,02:20:57.000,343,11099850,-795,0,1765246856,15180.497166159992,156.16846988999896,50693.48881896001 2025-12-09,02:20:58.000,343,11099378,-795,0,1765246857,15180.530847709997,156.0627329400013,50693.432922 2025-12-09,02:20:59.000,343,11099804,-795,0,1765246858,15180.416330439992,156.13322424000216,50693.446896240006 2025-12-09,02:21:00.000,343,11099693,-795,0,1765246859,15180.578001879992,156.17551901999832,50693.63554848001 2025-12-09,02:21:01.000,343,11099587,-795,0,1765246860,15180.443275680002,156.21781380000175,50693.45388336 2025-12-09,02:21:02.000,343,11099723,-795,0,1765246861,15180.510638779997,156.11912598000345,50693.45388336 2025-12-09,02:21:03.000,343,11099320,-795,0,1765246862,15180.530847709997,156.18256814999768,50693.41894776001 2025-12-09,02:21:04.000,343,11099654,-795,0,1765246863,15180.652101289998,156.15437163000024,50693.432922 2025-12-09,02:21:05.000,343,11099608,-795,0,1765246864,15180.510638779997,156.18256814999768,50693.53074168 2025-12-09,02:21:06.000,343,11099645,-795,0,1765246865,15180.476957229992,156.07683120000002,50693.46087048 2025-12-09,02:21:07.000,343,11099587,-795,0,1765246866,15180.537584019992,156.23896118999983,50693.53772880001 2025-12-09,02:21:08.000,343,11099881,-795,0,1765246867,15180.537584019992,156.1614207599996,50693.51676744001 2025-12-09,02:21:09.000,343,11099889,-795,0,1765246868,15180.604947120002,156.26715771000454,50693.544715920005 2025-12-09,02:21:10.000,343,11099894,-795,0,1765246869,15180.584738190002,156.07683120000002,50693.58663864001 2025-12-09,02:21:11.000,343,11099558,-795,0,1765246870,15180.625156050002,156.05568381000194,50693.40497352 2025-12-09,02:21:12.000,343,11099429,-795,0,1765246871,15180.483693540002,156.14732250000088,50693.41196064 2025-12-09,02:21:13.000,343,11099700,-795,0,1765246872,15180.544320330002,156.0627329400013,50693.558690159996 2025-12-09,02:21:14.000,343,11099691,-795,0,1765246873,15180.557792949992,156.2460103199992,50693.377025040005 2025-12-09,02:21:15.000,343,11099450,-795,0,1765246874,15180.618419739993,156.13322424000216,50693.5027932 2025-12-09,02:21:16.000,343,11099553,-795,0,1765246875,15180.510638779997,156.15437163000024,50693.48183184 2025-12-09,02:21:17.000,343,11099769,-795,0,1765246876,15180.578001879992,156.14732250000088,50693.58663864001 2025-12-09,02:21:18.000,343,11099607,-795,0,1765246877,15180.456748299992,156.21781380000175,50693.46087048 2025-12-09,02:21:19.000,343,11099468,-795,0,1765246878,15180.483693540002,156.14732250000088,50693.51676744001 2025-12-09,02:21:20.000,343,11099704,-795,0,1765246879,15180.517375089992,156.00633989999915,50693.48183184 2025-12-09,02:21:21.000,343,11099867,-795,0,1765246880,15180.524111400002,156.10502772000473,50693.41196064 2025-12-09,02:21:22.000,343,11099493,-795,0,1765246881,15180.537584019992,156.0979785899981,50693.64952272 2025-12-09,02:21:23.000,343,11099752,-795,0,1765246882,15180.490429849997,156.14732250000088,50693.52375456 2025-12-09,02:21:24.000,343,11099816,-795,0,1765246883,15180.571265569997,156.3094524900007,50693.5726644 2025-12-09,02:21:25.000,343,11099600,-795,0,1765246884,15180.591474499997,156.10502772000473,50693.446896240006 2025-12-09,02:21:26.000,343,11099808,-795,0,1765246885,15180.497166159992,156.18256814999768,50693.51676744001 2025-12-09,02:21:27.000,343,11099605,-795,0,1765246886,15180.638628669993,156.1896172800043,50693.55170304 2025-12-09,02:21:28.000,343,11099926,-795,0,1765246887,15180.443275680002,156.13322424000216,50693.69843256 2025-12-09,02:21:29.000,343,11099917,-795,0,1765246888,15180.476957229992,156.05568381000194,50693.47484472 2025-12-09,02:21:30.000,343,11099629,-795,0,1765246889,15180.456748299992,156.14027337000152,50693.7473424 2025-12-09,02:21:31.000,343,11099576,-795,0,1765246890,15180.584738190002,156.10502772000473,50693.40497352 2025-12-09,02:21:32.000,343,11099560,-755,0,1765246891,15180.476957229992,156.00633989999915,50693.69144544 2025-12-09,02:21:33.000,343,11099751,-795,0,1765246892,15180.436539369992,156.0627329400013,50693.74035528 2025-12-09,02:21:34.000,343,11099561,-795,0,1765246893,15180.551056639997,156.0979785899981,50693.390999279996 2025-12-09,02:21:35.000,343,11099354,-795,0,1765246894,15180.396121509992,156.03453642000386,50693.60061288 2025-12-09,02:21:36.000,343,11099760,-795,0,1765246895,15180.423066750001,156.17551901999832,50693.53772880001 2025-12-09,02:21:37.000,343,11099708,-795,0,1765246896,15180.362439960001,156.0133890299985,50693.53074168 2025-12-09,02:21:38.000,343,11099318,-795,0,1765246897,15180.308549479996,155.92879946999892,50693.782278000006 2025-12-09,02:21:39.000,343,11099586,-795,0,1765246898,15180.530847709997,156.04158555000322,50693.48881896001 2025-12-09,02:21:40.000,343,11099638,-795,0,1765246899,15180.463484610002,156.1120768500041,50693.57965152 2025-12-09,02:21:41.000,343,11099320,-795,0,1765246900,15180.348967339996,156.03453642000386,50693.48881896001 2025-12-09,02:21:42.000,343,11099433,-795,0,1765246901,15180.456748299992,155.85830816999805,50693.495806080005 2025-12-09,02:21:43.000,343,11099661,-795,0,1765246902,15180.476957229992,156.05568381000194,50693.46785760001 2025-12-09,02:21:44.000,343,11099868,-795,0,1765246903,15180.450011989997,156.21781380000175,50693.60061288 2025-12-09,02:21:45.000,343,11099583,-795,0,1765246904,15180.429803059997,156.06978207000066,50693.5726644 2025-12-09,02:21:46.000,343,11099696,-795,0,1765246905,15180.389385199996,156.0133890299985,50693.377025040005 2025-12-09,02:21:47.000,343,11099324,-795,0,1765246906,15180.470220919997,156.07683120000002,50693.495806080005 2025-12-09,02:21:48.000,343,11099643,-795,0,1765246907,15180.389385199996,156.07683120000002,50693.53074168 2025-12-09,02:21:49.000,343,11099706,-795,0,1765246908,15180.436539369992,156.14027337000152,50693.64952272 2025-12-09,02:21:50.000,343,11099906,-795,0,1765246909,15180.402857820001,156.19666641000367,50693.53772880001 2025-12-09,02:21:51.000,343,11099554,-795,0,1765246910,15180.375912579992,156.19666641000367,50693.593625760004 2025-12-09,02:21:52.000,343,11099713,-795,0,1765246911,15180.402857820001,156.10502772000473,50693.56567728001 2025-12-09,02:21:53.000,343,11099543,-795,0,1765246912,15180.342231030001,156.1261751100028,50693.544715920005 2025-12-09,02:21:54.000,343,11099611,-795,0,1765246913,15180.322022100001,156.20371554000303,50693.34907656001 2025-12-09,02:21:55.000,343,11099695,-795,0,1765246914,15180.254658999991,156.15437163000024,50693.52375456 2025-12-09,02:21:56.000,343,11099670,-795,0,1765246915,15180.389385199996,156.1614207599996,50693.53074168 2025-12-09,02:21:57.000,343,11099588,-795,0,1765246916,15180.26139531,156.0274872900045,50693.446896240006 2025-12-09,02:21:58.000,343,11099681,-795,0,1765246917,15180.19403220999,156.23191206000047,50693.65650984001 2025-12-09,02:21:59.000,343,11099587,-795,0,1765246918,15180.26139531,156.1261751100028,50693.56567728001 2025-12-09,02:22:00.000,343,11099508,-795,0,1765246919,15180.28160424,156.14027337000152,50693.52375456 2025-12-09,02:22:01.000,343,11099663,-795,0,1765246920,15180.234450069991,156.0274872900045,50693.425934880004 2025-12-09,02:22:02.000,343,11099614,-795,0,1765246921,15180.382648890001,156.1614207599996,50693.45388336 2025-12-09,02:22:03.000,343,11099468,-795,0,1765246922,15180.288340549996,156.07683120000002,50693.55170304 2025-12-09,02:22:04.000,343,11099677,-795,0,1765246923,15180.234450069991,156.1896172800043,50693.712406800005 2025-12-09,02:22:05.000,343,11099722,-795,0,1765246924,15180.247922689996,156.18256814999768,50693.7473424 2025-12-09,02:22:06.000,343,11099704,-795,0,1765246925,15180.28160424,156.10502772000473,50693.558690159996 2025-12-09,02:22:07.000,343,11099922,-795,0,1765246926,15180.254658999991,156.1614207599996,50693.614587120006 2025-12-09,02:22:08.000,343,11099660,-795,0,1765246927,15180.355703649991,156.04158555000322,50693.5726644 2025-12-09,02:22:09.000,343,11099469,-795,0,1765246928,15180.315285789991,156.07683120000002,50693.6425356 2025-12-09,02:22:10.000,343,11099691,-795,0,1765246929,15180.328758409996,156.00633989999915,50693.62856136 2025-12-09,02:22:11.000,343,11099455,-795,0,1765246930,15180.402857820001,156.10502772000473,50693.57965152 2025-12-09,02:22:12.000,343,11099444,-795,0,1765246931,15180.288340549996,156.06978207000066,50693.6774712 2025-12-09,02:22:13.000,343,11099956,-795,0,1765246932,15180.295076859991,156.11912598000345,50693.62856136 2025-12-09,02:22:14.000,343,11099331,-795,0,1765246933,15180.28160424,156.1261751100028,50693.63554848001 2025-12-09,02:22:15.000,343,11099656,-795,0,1765246934,15180.416330439992,156.2107646700024,50693.55170304 2025-12-09,02:22:16.000,343,11099505,-795,0,1765246935,15180.14014173,156.21781380000175,50693.70541968001 2025-12-09,02:22:17.000,343,11099772,-795,0,1765246936,15180.13340541999,156.1120768500041,50693.80323936001 2025-12-09,02:22:18.000,343,11099758,-795,0,1765246937,15180.13340541999,156.03453642000386,50693.45388336 2025-12-09,02:22:19.000,343,11099568,-795,0,1765246938,15180.126669109995,156.0979785899981,50693.62856136 2025-12-09,02:22:20.000,343,11099553,-795,0,1765246939,15180.13340541999,156.06978207000066,50693.6774712 2025-12-09,02:22:21.000,343,11099600,-795,0,1765246940,15180.09972387,156.04863468000258,50693.6425356 2025-12-09,02:22:22.000,343,11099608,-795,0,1765246941,15180.18055959,156.0274872900045,50693.52375456 2025-12-09,02:22:23.000,343,11099899,-795,0,1765246942,15180.14014173,156.15437163000024,50693.6425356 2025-12-09,02:22:24.000,343,11099770,-795,0,1765246943,15180.11319648999,156.04863468000258,50693.64952272 2025-12-09,02:22:25.000,343,11099811,-795,0,1765246944,15180.18055959,156.0133890299985,50693.48881896001 2025-12-09,02:22:26.000,343,11099577,-795,0,1765246945,15180.106460179995,156.0274872900045,50693.41894776001 2025-12-09,02:22:27.000,343,11099502,-795,0,1765246946,15179.99194290999,156.0979785899981,50693.46087048 2025-12-09,02:22:28.000,343,11099720,-795,0,1765246947,15180.025624459995,156.14732250000088,50693.55170304 2025-12-09,02:22:29.000,343,11099581,-795,0,1765246948,15180.106460179995,156.09092945999873,50693.63554848001 2025-12-09,02:22:30.000,343,11099861,-795,0,1765246949,15180.09972387,156.18256814999768,50693.63554848001 2025-12-09,02:22:31.000,343,11099574,-795,0,1765246950,15180.086251249995,156.1896172800043,50693.53772880001 2025-12-09,02:22:32.000,343,11099667,-795,0,1765246951,15180.07951494,156.14732250000088,50693.56567728001 2025-12-09,02:22:33.000,343,11099720,-795,0,1765246952,15180.005415529995,156.14027337000152,50693.46087048 2025-12-09,02:22:34.000,343,11099326,-795,0,1765246953,15180.1199328,156.09092945999873,50693.53772880001 2025-12-09,02:22:35.000,343,11099722,-795,0,1765246954,15180.01888815,156.16846988999896,50693.53772880001 2025-12-09,02:22:36.000,343,11099768,-795,0,1765246955,15179.93805243,156.23896118999983,50693.544715920005 2025-12-09,02:22:37.000,343,11099489,-795,0,1765246956,15180.07951494,156.06978207000066,50693.68445832001 2025-12-09,02:22:38.000,343,11099466,-795,0,1765246957,15179.97847029,156.1614207599996,50693.558690159996 2025-12-09,02:22:39.000,343,11099605,-795,0,1765246958,15180.126669109995,156.10502772000473,50693.53074168 2025-12-09,02:22:40.000,343,11099630,-795,0,1765246959,15180.05256969999,156.02043815999787,50693.45388336 2025-12-09,02:22:41.000,343,11099790,-795,0,1765246960,15180.01215183999,156.06978207000066,50693.53074168 2025-12-09,02:22:42.000,343,11099789,-795,0,1765246961,15180.09298755999,156.07683120000002,50693.593625760004 2025-12-09,02:22:43.000,343,11099537,-795,0,1765246962,15180.05930601,156.18256814999768,50693.63554848001 2025-12-09,02:22:44.000,343,11099430,-795,0,1765246963,15180.07277862999,156.28830510000262,50693.58663864001 2025-12-09,02:22:45.000,343,11099616,-795,0,1765246964,15180.09298755999,156.26715771000454,50693.67048408 2025-12-09,02:22:46.000,343,11099618,-795,0,1765246965,15180.106460179995,156.15437163000024,50693.62157424 2025-12-09,02:22:47.000,343,11099443,-795,0,1765246966,15180.066042319995,156.11912598000345,50693.6774712 2025-12-09,02:22:48.000,343,11099677,-795,0,1765246967,15180.03236076999,156.2460103199992,50693.46087048 2025-12-09,02:22:49.000,343,11099546,-795,0,1765246968,15180.03909708,156.06978207000066,50693.3630508 2025-12-09,02:22:50.000,343,11099509,-795,0,1765246969,15180.01888815,156.23896118999983,50693.48183184 2025-12-09,02:22:51.000,343,11099695,-795,0,1765246970,15180.05256969999,156.25305944999855,50693.43990912001 2025-12-09,02:22:52.000,343,11099655,-795,0,1765246971,15180.07951494,156.26715771000454,50693.712406800005 2025-12-09,02:22:53.000,343,11099654,-795,0,1765246972,15180.086251249995,156.1120768500041,50693.761316640004 2025-12-09,02:22:54.000,343,11099546,-795,0,1765246973,15179.99194290999,156.09092945999873,50693.558690159996 2025-12-09,02:22:55.000,343,11099545,-795,0,1765246974,15180.03909708,156.20371554000303,50693.53772880001 2025-12-09,02:22:56.000,343,11099266,-795,0,1765246975,15180.005415529995,156.0133890299985,50693.46785760001 2025-12-09,02:22:57.000,343,11099547,-795,0,1765246976,15179.985206599995,156.17551901999832,50693.60061288 2025-12-09,02:22:58.000,343,11099649,-795,0,1765246977,15179.95152504999,156.2460103199992,50693.50978032 2025-12-09,02:22:59.000,343,11099649,-795,0,1765246978,15180.025624459995,156.1614207599996,50693.432922 2025-12-09,02:23:00.000,343,11099662,-795,0,1765246979,15179.95826136,156.03453642000386,50693.53772880001 2025-12-09,02:23:01.000,343,11099570,-795,0,1765246980,15179.863953019994,156.25305944999855,50693.53074168 2025-12-09,02:23:02.000,343,11099630,-795,0,1765246981,15180.05256969999,156.18256814999768,50693.56567728001 2025-12-09,02:23:03.000,343,11099621,-795,0,1765246982,15179.944788739995,156.17551901999832,50693.56567728001 2025-12-09,02:23:04.000,343,11099664,-795,0,1765246983,15179.93805243,156.1261751100028,50693.62157424 2025-12-09,02:23:05.000,343,11099740,-795,0,1765246984,15179.93805243,156.10502772000473,50693.43990912001 2025-12-09,02:23:06.000,343,11099730,-795,0,1765246985,15179.97173397999,156.23191206000047,50693.51676744001 2025-12-09,02:23:07.000,343,11099666,-795,0,1765246986,15179.93805243,156.17551901999832,50693.64952272 2025-12-09,02:23:08.000,343,11099741,-795,0,1765246987,15179.904370879995,156.03453642000386,50693.53074168 2025-12-09,02:23:09.000,343,11099571,-795,0,1765246988,15180.025624459995,156.10502772000473,50693.53772880001 2025-12-09,02:23:10.000,343,11099587,-795,0,1765246989,15179.93131611999,155.98519251000107,50693.544715920005 2025-12-09,02:23:11.000,343,11099777,-795,0,1765246990,15179.87742564,155.9992907699998,50693.46785760001 2025-12-09,02:23:12.000,343,11099414,-795,0,1765246991,15179.884161949994,156.06978207000066,50693.56567728001 2025-12-09,02:23:13.000,343,11099790,-795,0,1765246992,15179.97173397999,156.07683120000002,50693.52375456 2025-12-09,02:23:14.000,343,11099491,-795,0,1765246993,15179.89763457,155.92175033999956,50693.74035528 2025-12-09,02:23:15.000,343,11099597,-795,0,1765246994,15179.95826136,156.0274872900045,50693.69144544 2025-12-09,02:23:16.000,343,11099384,-795,0,1765246995,15179.89763457,156.14027337000152,50693.432922 2025-12-09,02:23:17.000,343,11099625,-795,0,1765246996,15179.924579809995,156.02043815999787,50693.6425356 2025-12-09,02:23:18.000,343,11099565,-795,0,1765246997,15179.87742564,155.94994686000427,50693.593625760004 2025-12-09,02:23:19.000,343,11099739,-795,0,1765246998,15179.99867922,155.9781433800017,50693.56567728001 2025-12-09,02:23:20.000,343,11099809,-795,0,1765246999,15179.91110718999,156.0274872900045,50693.47484472 2025-12-09,02:23:21.000,343,11099626,-795,0,1765247000,15179.89089825999,156.04863468000258,50693.544715920005 2025-12-09,02:23:22.000,343,11099432,-795,0,1765247001,15179.95826136,156.02043815999787,50693.6425356 2025-12-09,02:23:23.000,343,11099749,-795,0,1765247002,15179.99867922,156.04158555000322,50693.46785760001 2025-12-09,02:23:24.000,343,11099652,-795,0,1765247003,15179.884161949994,156.0274872900045,50693.60760000001 2025-12-09,02:23:25.000,343,11099645,-795,0,1765247004,15179.93131611999,155.95699599000363,50693.52375456 2025-12-09,02:23:26.000,343,11099538,-795,0,1765247005,15179.89763457,155.97109425000235,50693.558690159996 2025-12-09,02:23:27.000,343,11099557,-795,0,1765247006,15179.87742564,156.0133890299985,50693.63554848001 2025-12-09,02:23:28.000,343,11099636,-795,0,1765247007,15179.85048039999,155.85830816999805,50693.62856136 2025-12-09,02:23:29.000,343,11099666,-795,0,1765247008,15179.904370879995,155.92879946999892,50693.558690159996 2025-12-09,02:23:30.000,343,11099601,-795,0,1765247009,15179.93131611999,155.93584859999828,50693.593625760004 2025-12-09,02:23:31.000,343,11099739,-795,0,1765247010,15179.97847029,156.0133890299985,50693.6425356 2025-12-09,02:23:32.000,343,11099617,-795,0,1765247011,15179.944788739995,155.99224164000043,50693.6774712 2025-12-09,02:23:33.000,343,11099624,-795,0,1765247012,15179.9178435,156.08388032999937,50693.62856136 2025-12-09,02:23:34.000,343,11099600,-795,0,1765247013,15179.944788739995,156.00633989999915,50693.68445832001 2025-12-09,02:23:35.000,343,11099647,-795,0,1765247014,15179.87068932999,156.30240336000134,50693.63554848001 2025-12-09,02:23:36.000,343,11099725,-795,0,1765247015,15179.904370879995,155.94289772999764,50693.74035528 2025-12-09,02:23:37.000,343,11099597,-795,0,1765247016,15179.823535159994,156.05568381000194,50693.6425356 2025-12-09,02:23:38.000,343,11099567,-795,0,1765247017,15179.97847029,156.0274872900045,50693.64952272 2025-12-09,02:23:39.000,343,11099577,-795,0,1765247018,15179.729226819989,156.04158555000322,50693.593625760004 2025-12-09,02:23:40.000,343,11099566,-795,0,1765247019,15179.843744089994,156.0274872900045,50693.80323936001 2025-12-09,02:23:41.000,343,11099670,-795,0,1765247020,15179.9178435,155.93584859999828,50693.69144544 2025-12-09,02:23:42.000,343,11099468,-795,0,1765247021,15179.85048039999,156.08388032999937,50693.63554848001 2025-12-09,02:23:43.000,343,11099615,-795,0,1765247022,15179.843744089994,156.14732250000088,50693.50978032 2025-12-09,02:23:44.000,343,11099491,-795,0,1765247023,15179.735963129999,156.06978207000066,50693.43990912001 2025-12-09,02:23:45.000,343,11099634,-795,0,1765247024,15179.823535159994,156.19666641000367,50693.495806080005 2025-12-09,02:23:46.000,343,11099622,-795,0,1765247025,15179.776380989999,156.0627329400013,50693.377025040005 2025-12-09,02:23:47.000,343,11099700,-795,0,1765247026,15179.803326229994,156.0627329400013,50693.58663864001 2025-12-09,02:23:48.000,343,11099468,-795,0,1765247027,15179.78985360999,156.0133890299985,50693.5726644 2025-12-09,02:23:49.000,343,11099615,-795,0,1765247028,15179.675336339998,156.10502772000473,50693.62856136 2025-12-09,02:23:50.000,343,11099712,-795,0,1765247029,15179.735963129999,155.9781433800017,50693.663496960005 2025-12-09,02:23:51.000,343,11099584,-795,0,1765247030,15179.715754199999,156.0133890299985,50693.432922 2025-12-09,02:23:52.000,343,11099395,-795,0,1765247031,15179.661863719994,156.07683120000002,50693.48183184 2025-12-09,02:23:53.000,343,11099694,-795,0,1765247032,15179.756172059999,156.14027337000152,50693.53074168 2025-12-09,02:23:54.000,343,11099715,-795,0,1765247033,15179.715754199999,155.98519251000107,50693.58663864001 2025-12-09,02:23:55.000,343,11099584,-795,0,1765247034,15179.78985360999,156.17551901999832,50693.53772880001 2025-12-09,02:23:56.000,343,11099558,-795,0,1765247035,15179.729226819989,155.99224164000043,50693.544715920005 2025-12-09,02:23:57.000,343,11099847,-795,0,1765247036,15179.715754199999,156.18256814999768,50693.544715920005 2025-12-09,02:23:58.000,343,11099922,-795,0,1765247037,15179.695545269999,156.06978207000066,50693.55170304 2025-12-09,02:23:59.000,343,11099671,-795,0,1765247038,15179.668600029989,156.08388032999937,50693.52375456 2025-12-09,02:24:00.000,343,11099611,-795,0,1765247039,15179.601236929993,156.21781380000175,50693.5726644 2025-12-09,02:24:01.000,343,11099522,-795,0,1765247040,15179.709017889989,156.2107646700024,50693.50978032 2025-12-09,02:24:02.000,343,11099884,-795,0,1765247041,15179.735963129999,156.1261751100028,50693.67048408 2025-12-09,02:24:03.000,343,11099554,-795,0,1765247042,15179.601236929993,156.03453642000386,50693.50978032 2025-12-09,02:24:04.000,343,11099694,-795,0,1765247043,15179.634918479998,156.33059987999877,50693.60760000001 2025-12-09,02:24:05.000,343,11099648,-795,0,1765247044,15179.641654789993,156.17551901999832,50693.55170304 2025-12-09,02:24:06.000,343,11099619,-795,0,1765247045,15179.594500619998,156.26715771000454,50693.46785760001 2025-12-09,02:24:07.000,343,11099621,-795,0,1765247046,15179.581027999993,156.26715771000454,50693.40497352 2025-12-09,02:24:08.000,343,11099733,-795,0,1765247047,15179.506928589988,156.3094524900007,50693.558690159996 2025-12-09,02:24:09.000,343,11099510,-675,0,1765247048,15179.473247039998,156.16846988999896,50693.432922 2025-12-09,02:24:10.000,343,11099548,-795,0,1765247049,15179.392411319997,156.21781380000175,50693.39798640001 2025-12-09,02:24:11.000,343,11099618,-795,0,1765247050,15179.459774419993,156.20371554000303,50693.46785760001 2025-12-09,02:24:12.000,343,11099660,-795,0,1765247051,15179.527137519988,156.2107646700024,50693.56567728001 2025-12-09,02:24:13.000,343,11099758,-795,0,1765247052,15179.453038109998,156.21781380000175,50693.60061288 2025-12-09,02:24:14.000,343,11099600,-795,0,1765247053,15179.560819069993,156.1896172800043,50693.45388336 2025-12-09,02:24:15.000,343,11099465,-795,0,1765247054,15179.520401209993,156.2742068400039,50693.46087048 2025-12-09,02:24:16.000,343,11099853,-795,0,1765247055,15179.473247039998,156.17551901999832,50693.48183184 2025-12-09,02:24:17.000,343,11099543,-795,0,1765247056,15179.372202389997,156.33764900999813,50693.5027932 2025-12-09,02:24:18.000,343,11099632,-795,0,1765247057,15179.473247039998,156.17551901999832,50693.495806080005 2025-12-09,02:24:19.000,343,11099728,-795,0,1765247058,15179.432829179997,156.2460103199992,50693.53074168 2025-12-09,02:24:20.000,343,11099724,-795,0,1765247059,15179.405883940002,156.2460103199992,50693.432922 2025-12-09,02:24:21.000,343,11099539,-795,0,1765247060,15179.378938699992,156.2460103199992,50693.495806080005 2025-12-09,02:24:22.000,343,11099611,-755,0,1765247061,15179.358729769992,156.30240336000134,50693.46087048 2025-12-09,02:24:23.000,343,11099665,-795,0,1765247062,15179.358729769992,156.2107646700024,50693.495806080005 2025-12-09,02:24:24.000,343,11099773,-795,0,1765247063,15179.277894049992,156.26715771000454,50693.38401216 2025-12-09,02:24:25.000,343,11099651,-795,0,1765247064,15179.372202389997,156.30240336000134,50693.45388336 2025-12-09,02:24:26.000,343,11099651,-795,0,1765247065,15179.244212500002,156.39404205000028,50693.53074168 2025-12-09,02:24:27.000,343,11099456,-795,0,1765247066,15179.304839290002,156.35174727000413,50693.48881896001 2025-12-09,02:24:28.000,343,11099678,-795,0,1765247067,15179.291366669997,156.38699292000092,50693.35606368 2025-12-09,02:24:29.000,343,11099667,-795,0,1765247068,15179.264421430002,156.40109117999964,50693.5726644 2025-12-09,02:24:30.000,343,11099680,-795,0,1765247069,15179.311575599997,156.37994379000156,50693.5027932 2025-12-09,02:24:31.000,343,11099598,-795,0,1765247070,15179.325048220002,156.33059987999877,50693.48183184 2025-12-09,02:24:32.000,343,11099597,-795,0,1765247071,15179.318311909992,156.408140309999,50693.3630508 2025-12-09,02:24:33.000,343,11099683,-795,0,1765247072,15179.325048220002,156.2742068400039,50693.55170304 2025-12-09,02:24:34.000,343,11099650,-795,0,1765247073,15179.331784529997,156.29535423000198,50693.37003792001 2025-12-09,02:24:35.000,343,11099641,-795,0,1765247074,15179.230739879997,156.3094524900007,50693.35606368 2025-12-09,02:24:36.000,343,11099738,-795,0,1765247075,15179.372202389997,156.2460103199992,50693.446896240006 2025-12-09,02:24:37.000,343,11099573,-795,0,1765247076,15179.284630360002,156.3094524900007,50693.28619248 2025-12-09,02:24:38.000,343,11099546,-795,0,1765247077,15179.277894049992,156.23191206000047,50693.24426976 2025-12-09,02:24:39.000,343,11099653,-795,0,1765247078,15179.271157739997,156.37994379000156,50693.328115200005 2025-12-09,02:24:40.000,343,11099422,-795,0,1765247079,15179.277894049992,156.35174727000413,50693.45388336 2025-12-09,02:24:41.000,343,11099595,-795,0,1765247080,15179.217267259992,156.4363368300037,50693.52375456 2025-12-09,02:24:42.000,343,11099518,-795,0,1765247081,15179.129695229996,156.38699292000092,50693.40497352 2025-12-09,02:24:43.000,343,11099515,-795,0,1765247082,15179.122958920001,156.28125597000326,50693.41196064 2025-12-09,02:24:44.000,343,11099596,-795,0,1765247083,15179.082541060001,156.29535423000198,50693.425934880004 2025-12-09,02:24:45.000,343,11099352,-795,0,1765247084,15179.102749990001,156.36584553000284,50693.3630508 2025-12-09,02:24:46.000,343,11099628,-795,0,1765247085,15179.149904159996,156.35174727000413,50693.34907656001 2025-12-09,02:24:47.000,343,11099669,-715,0,1765247086,15179.075804749991,156.42223856999772,50693.06260464001 2025-12-09,02:24:48.000,343,11099788,-795,0,1765247087,15179.069068439996,156.44338596000307,50693.209334160005 2025-12-09,02:24:49.000,343,11099844,-795,0,1765247088,15179.028650579996,156.46453335000115,50693.390999279996 2025-12-09,02:24:50.000,343,11099690,-795,0,1765247089,15178.947814859996,156.408140309999,50693.25125688001 2025-12-09,02:24:51.000,343,11099620,-795,0,1765247090,15179.0421232,156.49272986999858,50693.30715384 2025-12-09,02:24:52.000,343,11099707,-795,0,1765247091,15179.008441649996,156.54207378000137,50693.279205360006 2025-12-09,02:24:53.000,343,11099864,-795,0,1765247092,15179.02191427,156.35174727000413,50693.3630508 2025-12-09,02:24:54.000,343,11099580,-795,0,1765247093,15179.055595819991,156.64781072999904,50693.14645008 2025-12-09,02:24:55.000,343,11099445,-795,0,1765247094,15179.075804749991,156.45043509000243,50693.2931796 2025-12-09,02:24:56.000,343,11099463,-795,0,1765247095,15178.98149641,156.40109117999964,50693.37003792001 2025-12-09,02:24:57.000,343,11099750,-795,0,1765247096,15178.95455116999,156.61256508000224,50693.46785760001 2025-12-09,02:24:58.000,343,11099784,-795,0,1765247097,15179.00170534,156.6196142100016,50693.25125688001 2025-12-09,02:24:59.000,343,11099545,-795,0,1765247098,15178.866979139995,156.5843685600048,50693.40497352 2025-12-09,02:25:00.000,343,11099486,-795,0,1765247099,15178.95455116999,156.6196142100016,50693.40497352 2025-12-09,02:25:01.000,343,11099590,-795,0,1765247100,15178.91413330999,156.54207378000137,50693.45388336 2025-12-09,02:25:02.000,343,11099600,-795,0,1765247101,15178.85350651999,156.62666334000096,50693.41894776001 2025-12-09,02:25:03.000,343,11099995,-795,0,1765247102,15178.75919818,156.57731942999817,50693.30715384 2025-12-09,02:25:04.000,343,11099853,-795,0,1765247103,15178.968023789996,156.62666334000096,50693.3630508 2025-12-09,02:25:05.000,343,11099682,-795,0,1765247104,15178.75919818,156.54912291000073,50693.41894776001 2025-12-09,02:25:06.000,343,11099789,-795,0,1765247105,15178.806352349995,156.6830563800031,50693.34208944 2025-12-09,02:25:07.000,343,11099762,-795,0,1765247106,15178.745725559995,156.6689581200044,50693.46785760001 2025-12-09,02:25:08.000,343,11099488,-795,0,1765247107,15178.81982497,156.6689581200044,50693.614587120006 2025-12-09,02:25:09.000,343,11099734,-795,0,1765247108,15178.93434223999,156.7817442000014,50693.41894776001 2025-12-09,02:25:10.000,343,11099706,-795,0,1765247109,15178.745725559995,156.85223550000228,50693.64952272 2025-12-09,02:25:11.000,343,11099401,-755,0,1765247110,15178.826561279995,156.54207378000137,50693.5027932 2025-12-09,02:25:12.000,343,11099770,-795,0,1765247111,15178.77267079999,156.71125290000055,50693.53772880001 2025-12-09,02:25:13.000,343,11099593,-795,0,1765247112,15178.664889839994,156.64076159999968,50693.47484472 2025-12-09,02:25:14.000,343,11099630,-795,0,1765247113,15178.786143419995,156.77469507000205,50693.40497352 2025-12-09,02:25:15.000,343,11099722,-795,0,1765247114,15178.67162614999,156.80994071999885,50693.425934880004 2025-12-09,02:25:16.000,343,11099746,-795,0,1765247115,15178.624471979994,156.95092332000058,50693.446896240006 2025-12-09,02:25:17.000,343,11099613,-795,0,1765247116,15178.69857139,156.78879333000077,50693.5027932 2025-12-09,02:25:18.000,343,11099745,-795,0,1765247117,15178.63120828999,156.72535115999926,50693.46087048 2025-12-09,02:25:19.000,343,11099632,-795,0,1765247118,15178.67836246,156.97911983999802,50693.39798640001 2025-12-09,02:25:20.000,343,11099660,-795,0,1765247119,15178.429118989989,156.88043201999972,50693.41894776001 2025-12-09,02:25:21.000,343,11099637,-795,0,1765247120,15178.429118989989,156.94387419000122,50693.41196064 2025-12-09,02:25:22.000,343,11099496,-795,0,1765247121,15178.516691019999,156.8310881100042,50693.46087048 2025-12-09,02:25:23.000,343,11099329,-795,0,1765247122,15178.462800539994,156.85928463000164,50693.48881896001 2025-12-09,02:25:24.000,343,11099907,-795,0,1765247123,15178.55037256999,156.97207070999866,50693.2931796 2025-12-09,02:25:25.000,343,11099515,-795,0,1765247124,15178.462800539994,156.866333760001,50693.39798640001 2025-12-09,02:25:26.000,343,11099733,-795,0,1765247125,15178.456064229998,156.95092332000058,50693.425934880004 2025-12-09,02:25:27.000,343,11099646,-795,0,1765247126,15178.469536849989,157.0284637500008,50693.432922 2025-12-09,02:25:28.000,343,11099747,-795,0,1765247127,15178.355019579998,156.92272680000315,50693.33510232 2025-12-09,02:25:29.000,343,11099736,-795,0,1765247128,15178.355019579998,157.13420069999847,50693.51676744001 2025-12-09,02:25:30.000,343,11099744,-795,0,1765247129,15178.193348139997,156.95797244999994,50693.18138568001 2025-12-09,02:25:31.000,343,11099661,-795,0,1765247130,15178.381964819993,157.0496111399989,50693.40497352 2025-12-09,02:25:32.000,343,11099742,-675,0,1765247131,15178.422382679993,157.12010243999976,50693.28619248 2025-12-09,02:25:33.000,343,11099736,-795,0,1765247132,15178.314601719998,157.1623972200032,50693.43990912001 2025-12-09,02:25:34.000,343,11099720,-795,0,1765247133,15178.274183859998,157.05666026999825,50693.45388336 2025-12-09,02:25:35.000,343,11099683,-795,0,1765247134,15178.186611830002,157.16944635000254,50693.495806080005 2025-12-09,02:25:36.000,343,11099615,-795,0,1765247135,15178.200084449993,157.20469199999934,50693.51676744001 2025-12-09,02:25:37.000,343,11099637,-795,0,1765247136,15178.267447550003,157.14829896000447,50693.48881896001 2025-12-09,02:25:38.000,343,11099674,-795,0,1765247137,15178.233765999998,157.1764954800019,50693.60760000001 2025-12-09,02:25:39.000,343,11099785,-795,0,1765247138,15178.200084449993,157.23288852000405,50693.53074168 2025-12-09,02:25:40.000,343,11099639,-795,0,1765247139,15178.206820760002,157.19764286999998,50693.48183184 2025-12-09,02:25:41.000,343,11099700,-795,0,1765247140,15178.139457659992,157.2751833000002,50693.63554848001 2025-12-09,02:25:42.000,343,11099649,-795,0,1765247141,15178.240502309993,157.2258393900047,50693.558690159996 2025-12-09,02:25:43.000,343,11099785,-795,0,1765247142,15178.220293379993,157.2117411299987,50693.425934880004 2025-12-09,02:25:44.000,343,11099652,-795,0,1765247143,15178.179875519992,157.2610850400015,50693.593625760004 2025-12-09,02:25:45.000,343,11099679,-795,0,1765247144,15178.065358250002,157.24698678000277,50693.48881896001 2025-12-09,02:25:46.000,343,11099498,-795,0,1765247145,15178.159666589992,157.16944635000254,50693.5027932 2025-12-09,02:25:47.000,343,11099847,-795,0,1765247146,15178.018204079992,157.25403591000213,50693.43990912001 2025-12-09,02:25:48.000,343,11099721,-795,0,1765247147,15178.031676699997,157.1764954800019,50693.40497352 2025-12-09,02:25:49.000,343,11099816,-795,0,1765247148,15178.078830869992,157.23288852000405,50693.41894776001 2025-12-09,02:25:50.000,343,11099938,-795,0,1765247149,15178.072094559997,157.06370940000488,50693.544715920005 2025-12-09,02:25:51.000,343,11099624,-795,0,1765247150,15178.018204079992,157.25403591000213,50693.593625760004 2025-12-09,02:25:52.000,343,11099810,-795,0,1765247151,15177.917159429991,157.3597728599998,50693.446896240006 2025-12-09,02:25:53.000,343,11099541,-795,0,1765247152,15177.896950499991,157.19059374000062,50693.57965152 2025-12-09,02:25:54.000,343,11099582,-795,0,1765247153,15177.957577289992,157.28928155999893,50693.46785760001 2025-12-09,02:25:55.000,343,11099700,-795,0,1765247154,15177.870005259996,157.2258393900047,50693.43990912001 2025-12-09,02:25:56.000,343,11099701,-795,0,1765247155,15177.937368359992,157.30337981999764,50693.5027932 2025-12-09,02:25:57.000,343,11099638,-795,0,1765247156,15177.72180644,157.29633068999829,50693.5726644 2025-12-09,02:25:58.000,343,11099506,-795,0,1765247157,15177.829587399996,157.35272373000043,50693.53074168 2025-12-09,02:25:59.000,343,11099735,-795,0,1765247158,15177.71507012999,157.40206764000322,50693.48881896001 2025-12-09,02:26:00.000,343,11099491,-795,0,1765247159,15177.748751679996,157.38092024999787,50693.390999279996 2025-12-09,02:26:01.000,343,11099668,-795,0,1765247160,15177.80264216,157.3597728599998,50693.43990912001 2025-12-09,02:26:02.000,343,11099488,-795,0,1765247161,15177.64097072,157.30337981999764,50693.558690159996 2025-12-09,02:26:03.000,343,11099877,-795,0,1765247162,15177.768960609996,157.4232150300013,50693.56567728001 2025-12-09,02:26:04.000,343,11099479,-795,0,1765247163,15177.71507012999,157.40206764000322,50693.446896240006 2025-12-09,02:26:05.000,343,11099710,-795,0,1765247164,15177.688124889995,157.46550981000473,50693.53074168 2025-12-09,02:26:06.000,343,11099781,-795,0,1765247165,15177.627498099995,157.43731329000002,50693.47484472 2025-12-09,02:26:07.000,343,11099797,-795,0,1765247166,15177.70159751,157.56419763000304,50693.39798640001 2025-12-09,02:26:08.000,343,11099509,-795,0,1765247167,15177.53992607,157.38092024999787,50693.432922 2025-12-09,02:26:09.000,343,11099838,-795,0,1765247168,15177.58034393,157.46550981000473,50693.544715920005 2025-12-09,02:26:10.000,343,11099847,-795,0,1765247169,15177.587080239995,157.59239415000047,50693.390999279996 2025-12-09,02:26:11.000,343,11099670,-715,0,1765247170,15177.59381654999,157.3879693800045,50693.377025040005 2025-12-09,02:26:12.000,343,11099684,-795,0,1765247171,15177.53318975999,157.33157634000236,50693.46087048 2025-12-09,02:26:13.000,343,11099558,-795,0,1765247172,15177.55339868999,157.49370633000217,50693.328115200005 2025-12-09,02:26:14.000,343,11099567,-795,0,1765247173,15177.57360761999,157.6064924099992,50693.46087048 2025-12-09,02:26:15.000,343,11099691,-795,0,1765247174,15177.445617729994,157.6346889300039,50693.5027932 2025-12-09,02:26:16.000,343,11099707,-795,0,1765247175,15177.49277189999,157.64878719000262,50693.558690159996 2025-12-09,02:26:17.000,343,11099643,-795,0,1765247176,15177.53992607,157.62763980000454,50693.41894776001 2025-12-09,02:26:18.000,343,11099698,-795,0,1765247177,15177.47256296999,157.5712467600024,50693.43990912001 2025-12-09,02:26:19.000,343,11099472,-795,0,1765247178,15177.405199869994,157.61354153999855,50693.38401216 2025-12-09,02:26:20.000,343,11099619,-795,0,1765247179,15177.378254629999,157.5853450200011,50693.432922 2025-12-09,02:26:21.000,343,11099631,-795,0,1765247180,15177.486035589995,157.6699345800007,50693.593625760004 2025-12-09,02:26:22.000,343,11099707,-795,0,1765247181,15177.378254629999,157.51485372000025,50693.432922 2025-12-09,02:26:23.000,343,11099798,-795,0,1765247182,15177.337836769999,157.70518023000477,50693.46785760001 2025-12-09,02:26:24.000,343,11099468,-795,0,1765247183,15177.196374259998,157.79681892000372,50693.53772880001 2025-12-09,02:26:25.000,343,11099615,-795,0,1765247184,15177.290682599989,157.78976979000436,50693.38401216 2025-12-09,02:26:26.000,343,11099616,-795,0,1765247185,15177.223319499994,157.83911369999987,50693.50978032 2025-12-09,02:26:27.000,343,11099494,-795,0,1765247186,15177.243528429994,157.67698371000006,50693.48183184 2025-12-09,02:26:28.000,343,11099597,-795,0,1765247187,15177.189637949989,157.70518023000477,50693.47484472 2025-12-09,02:26:29.000,343,11099536,-795,0,1765247188,15177.162692709993,157.78272065999772,50693.45388336 2025-12-09,02:26:30.000,343,11099684,-795,0,1765247189,15177.203110569993,157.8532119599986,50693.3630508 2025-12-09,02:26:31.000,343,11099729,-795,0,1765247190,15177.216583189998,157.80386805000308,50693.40497352 2025-12-09,02:26:32.000,343,11099674,-795,0,1765247191,15177.176165329998,157.78272065999772,50693.35606368 2025-12-09,02:26:33.000,343,11099607,-795,0,1765247192,15177.061648059993,157.68403283999942,50693.432922 2025-12-09,02:26:34.000,343,11099704,-795,0,1765247193,15177.081856989993,157.75452414000029,50693.41196064 2025-12-09,02:26:35.000,343,11099613,-795,0,1765247194,15176.980812339993,157.86731022000458,50693.3630508 2025-12-09,02:26:36.000,343,11099818,-795,0,1765247195,15176.967339720002,157.90255587000138,50693.33510232 2025-12-09,02:26:37.000,343,11099824,-795,0,1765247196,15177.122274849993,157.82501544000115,50693.3630508 2025-12-09,02:26:38.000,343,11099529,-795,0,1765247197,15177.081856989993,157.95189978000417,50693.39798640001 2025-12-09,02:26:39.000,343,11099626,-795,0,1765247198,15176.893240309997,157.8814084800033,50693.53074168 2025-12-09,02:26:40.000,343,11099513,-795,0,1765247199,15177.054911749998,157.89550674000202,50693.390999279996 2025-12-09,02:26:41.000,343,11099619,-795,0,1765247200,15177.034702819998,157.83911369999987,50693.34907656001 2025-12-09,02:26:42.000,343,11099626,-795,0,1765247201,15176.960603409992,157.82501544000115,50693.48881896001 2025-12-09,02:26:43.000,343,11099790,-795,0,1765247202,15176.974076029997,157.90960500000074,50693.38401216 2025-12-09,02:26:44.000,343,11099647,-795,0,1765247203,15176.974076029997,157.9659980400029,50693.43990912001 2025-12-09,02:26:45.000,343,11099524,-795,0,1765247204,15177.007757580002,158.0294402100044,50693.30715384 2025-12-09,02:26:46.000,343,11099750,-715,0,1765247205,15176.866295070002,157.9659980400029,50693.40497352 2025-12-09,02:26:47.000,343,11099549,-795,0,1765247206,15176.920185549992,157.98714543000096,50693.32112808001 2025-12-09,02:26:48.000,343,11099461,-795,0,1765247207,15176.980812339993,158.07173499000055,50693.20234704001 2025-12-09,02:26:49.000,343,11099476,-795,0,1765247208,15176.866295070002,157.95894891000353,50693.23029552001 2025-12-09,02:26:50.000,343,11099406,-795,0,1765247209,15176.839349829992,157.86026108999795,50693.24426976 2025-12-09,02:26:51.000,343,11099610,-795,0,1765247210,15176.798931969992,157.97304717000225,50693.390999279996 2025-12-09,02:26:52.000,343,11099624,-795,0,1765247211,15176.771986729997,157.8814084800033,50693.34208944 2025-12-09,02:26:53.000,343,11099338,-795,0,1765247212,15176.832613519997,158.24091410999972,50693.258244000004 2025-12-09,02:26:54.000,343,11099752,-795,0,1765247213,15176.832613519997,158.0294402100044,50693.23029552001 2025-12-09,02:26:55.000,343,11099542,-795,0,1765247214,15176.758514109992,157.98714543000096,50693.46785760001 2025-12-09,02:26:56.000,343,11099663,-795,0,1765247215,15176.731568869996,158.11402977000398,50693.23728264 2025-12-09,02:26:57.000,343,11099663,-795,0,1765247216,15176.805668280002,158.00124368999968,50693.041643280005 2025-12-09,02:26:58.000,343,11099619,-795,0,1765247217,15176.738305179992,158.05763673000183,50693.1883728 2025-12-09,02:26:59.000,343,11099572,-795,0,1765247218,15176.64399684,158.23386498000036,50693.25125688001 2025-12-09,02:27:00.000,343,11099546,-795,0,1765247219,15176.697887319991,158.12107890000334,50693.13247584001 2025-12-09,02:27:01.000,343,11099649,-795,0,1765247220,15176.778723039992,158.33255279999867,50693.12548872 2025-12-09,02:27:02.000,343,11099710,-795,0,1765247221,15176.630524219996,158.31845453999995,50693.1185016 2025-12-09,02:27:03.000,343,11099492,-795,0,1765247222,15176.56316112,158.15632455000014,50693.23728264 2025-12-09,02:27:04.000,343,11099490,-795,0,1765247223,15176.657469459991,158.39599497000017,50693.14645008 2025-12-09,02:27:05.000,343,11099645,-795,0,1765247224,15176.670942079996,158.40304409999953,50693.21632128 2025-12-09,02:27:06.000,343,11099333,-795,0,1765247225,15176.617051599991,158.4382897500036,50693.17439856 2025-12-09,02:27:07.000,343,11099697,-795,0,1765247226,15176.52274326,158.4241914900049,50693.13247584001 2025-12-09,02:27:08.000,343,11099728,-795,0,1765247227,15176.529479569996,158.28320889000315,50693.16741144 2025-12-09,02:27:09.000,343,11099480,-795,0,1765247228,15176.590106359996,158.3255036699993,50693.111514480006 2025-12-09,02:27:10.000,343,11099784,-795,0,1765247229,15176.58337005,158.43124062000425,50693.28619248 2025-12-09,02:27:11.000,343,11099667,-795,0,1765247230,15176.590106359996,158.52992844000255,50693.30715384 2025-12-09,02:27:12.000,343,11099446,-795,0,1765247231,15176.55642480999,158.5228793100032,50693.160424320005 2025-12-09,02:27:13.000,343,11099680,-795,0,1765247232,15176.47558908999,158.49468278999848,50693.09754024 2025-12-09,02:27:14.000,343,11099661,-795,0,1765247233,15176.52274326,158.48058452999976,50693.25125688001 2025-12-09,02:27:15.000,343,11099622,-795,0,1765247234,15176.42169861,158.45238801000232,50693.1883728 2025-12-09,02:27:16.000,343,11099547,-795,0,1765247235,15176.590106359996,158.44533888000296,50693.23029552001 2025-12-09,02:27:17.000,343,11099756,-795,0,1765247236,15176.569897429996,158.54402670000127,50693.13946296 2025-12-09,02:27:18.000,343,11099521,-795,0,1765247237,15176.44190754,158.60746887000278,50693.25125688001 2025-12-09,02:27:19.000,343,11099664,-795,0,1765247238,15176.617051599991,158.49468278999848,50693.160424320005 2025-12-09,02:27:20.000,343,11099833,-795,0,1765247239,15176.489061709995,158.55107583000063,50693.20234704001 2025-12-09,02:27:21.000,343,11099638,-795,0,1765247240,15176.46211647,158.50878105000447,50693.111514480006 2025-12-09,02:27:22.000,343,11099700,-795,0,1765247241,15176.448643849995,158.49468278999848,50692.9787592 2025-12-09,02:27:23.000,343,11099495,-795,0,1765247242,15176.509270639996,158.45238801000232,50693.01369480001 2025-12-09,02:27:24.000,343,11099760,-795,0,1765247243,15176.549688499996,158.69910756000172,50693.160424320005 2025-12-09,02:27:25.000,343,11099571,-795,0,1765247244,15176.46211647,158.6215671300015,50693.06260464001 2025-12-09,02:27:26.000,343,11099685,-795,0,1765247245,15176.509270639996,158.64271451999957,50692.92984936 2025-12-09,02:27:27.000,343,11099637,-795,0,1765247246,15176.44190754,158.72730407999916,50693.111514480006 2025-12-09,02:27:28.000,343,11099791,-795,0,1765247247,15176.468852779995,158.7484514700045,50692.95081072 2025-12-09,02:27:29.000,343,11099678,-675,0,1765247248,15176.45538015999,158.79074625000067,50693.23728264 2025-12-09,02:27:30.000,343,11099792,-715,0,1765247249,15176.576633739991,158.5722232199987,50693.01369480001 2025-12-09,02:27:31.000,343,11099642,-795,0,1765247250,15176.529479569996,158.84713929000281,50692.98574632001 2025-12-09,02:27:32.000,343,11099769,-795,0,1765247251,15176.47558908999,158.5722232199987,50693.02068192 2025-12-09,02:27:33.000,343,11099531,-795,0,1765247252,15176.46211647,158.70615669000108,50693.041643280005 2025-12-09,02:27:34.000,343,11099450,-795,0,1765247253,15176.468852779995,158.8330410300041,50693.09754024 2025-12-09,02:27:35.000,343,11099715,-795,0,1765247254,15176.39475336999,158.85418842000217,50693.10452736001 2025-12-09,02:27:36.000,343,11099521,-795,0,1765247255,15176.549688499996,158.67091104000428,50693.18138568001 2025-12-09,02:27:37.000,343,11099634,-795,0,1765247256,15176.44190754,158.77664799000195,50693.06260464001 2025-12-09,02:27:38.000,343,11099801,-795,0,1765247257,15176.44190754,158.71320582000044,50693.160424320005 2025-12-09,02:27:39.000,343,11099638,-795,0,1765247258,15176.54295219,158.79779538000003,50693.1185016 2025-12-09,02:27:40.000,343,11099928,-795,0,1765247259,15176.50253433,158.80484450999938,50693.209334160005 2025-12-09,02:27:41.000,343,11099604,-795,0,1765247260,15176.52274326,158.79779538000003,50693.111514480006 2025-12-09,02:27:42.000,343,11099691,-795,0,1765247261,15176.576633739991,158.89648319999833,50693.090553120004 2025-12-09,02:27:43.000,343,11099826,-795,0,1765247262,15176.52274326,158.92467972000304,50693.12548872 2025-12-09,02:27:44.000,343,11099705,-795,0,1765247263,15176.50253433,158.89648319999833,50693.041643280005 2025-12-09,02:27:45.000,343,11099691,-795,0,1765247264,15176.38128075,158.8189427699981,50693.090553120004 2025-12-09,02:27:46.000,343,11099557,-795,0,1765247265,15176.428434919995,158.98812189000455,50693.14645008 2025-12-09,02:27:47.000,343,11099592,-795,0,1765247266,15176.32065396,158.92467972000304,50693.06959176 2025-12-09,02:27:48.000,343,11099679,-795,0,1765247267,15176.50253433,158.92467972000304,50693.06959176 2025-12-09,02:27:49.000,343,11099712,-795,0,1765247268,15176.47558908999,158.97402362999856,50693.09754024 2025-12-09,02:27:50.000,343,11099641,-715,0,1765247269,15176.468852779995,158.95992536999984,50693.14645008 2025-12-09,02:27:51.000,343,11099810,-795,0,1765247270,15176.367808129995,159.14320274999773,50693.09754024 2025-12-09,02:27:52.000,343,11099693,-795,0,1765247271,15176.388017059995,159.03746580000006,50693.06260464001 2025-12-09,02:27:53.000,343,11099785,-795,0,1765247272,15176.37454443999,158.98812189000455,50693.0486304 2025-12-09,02:27:54.000,343,11099586,-795,0,1765247273,15176.327390269995,159.10090797000157,50693.0486304 2025-12-09,02:27:55.000,343,11099727,-795,0,1765247274,15176.347599199995,159.04451492999942,50693.07657888 2025-12-09,02:27:56.000,343,11099877,-795,0,1765247275,15176.27349978999,158.98107275999791,50693.0486304 2025-12-09,02:27:57.000,343,11099728,-795,0,1765247276,15176.30044503,159.08680971000285,50693.09754024 2025-12-09,02:27:58.000,343,11099704,-795,0,1765247277,15176.2802361,159.1150062300003,50693.07657888 2025-12-09,02:27:59.000,343,11099846,-795,0,1765247278,15176.266763479995,159.00222015000327,50693.041643280005 2025-12-09,02:28:00.000,343,11099667,-795,0,1765247279,15176.31391764999,159.0304166700007,50692.943823600006 2025-12-09,02:28:01.000,343,11099816,-795,0,1765247280,15176.21287299999,159.05861318999814,50693.1185016 2025-12-09,02:28:02.000,343,11099583,-795,0,1765247281,15176.327390269995,159.00222015000327,50692.96478496001 2025-12-09,02:28:03.000,343,11099657,-795,0,1765247282,15176.185927759994,159.15730101000372,50692.95081072 2025-12-09,02:28:04.000,343,11099592,-795,0,1765247283,15176.21287299999,159.08680971000285,50692.95081072 2025-12-09,02:28:05.000,343,11099597,-795,0,1765247284,15176.125300969994,158.95287624000048,50693.1185016 2025-12-09,02:28:06.000,343,11099733,-795,0,1765247285,15176.185927759994,159.19959578999988,50693.06959176 2025-12-09,02:28:07.000,343,11099719,-795,0,1765247286,15176.185927759994,158.9951710200039,50693.00670768 2025-12-09,02:28:08.000,343,11099588,-795,0,1765247287,15176.246554549994,159.10090797000157,50693.07657888 2025-12-09,02:28:09.000,343,11099800,-795,0,1765247288,15176.23308192999,159.1784484000018,50693.055617519996 2025-12-09,02:28:10.000,343,11099527,-795,0,1765247289,15176.19940038,159.06566232000478,50692.887926639996 2025-12-09,02:28:11.000,343,11099546,-795,0,1765247290,15176.185927759994,159.1784484000018,50692.922862240004 2025-12-09,02:28:12.000,343,11099987,-795,0,1765247291,15176.23308192999,159.10090797000157,50692.943823600006 2025-12-09,02:28:13.000,343,11099896,-795,0,1765247292,15176.15224620999,159.1784484000018,50693.07657888 2025-12-09,02:28:14.000,343,11099661,-795,0,1765247293,15176.226345619994,159.1784484000018,50693.041643280005 2025-12-09,02:28:15.000,343,11099849,-795,0,1765247294,15176.266763479995,159.17139927000244,50693.00670768 2025-12-09,02:28:16.000,343,11099778,-795,0,1765247295,15176.226345619994,159.31943100000353,50693.09754024 2025-12-09,02:28:17.000,343,11099426,-795,0,1765247296,15176.125300969994,159.16435014000308,50692.755171360004 2025-12-09,02:28:18.000,343,11099481,-795,0,1765247297,15176.078146799999,159.2136940499986,50692.86696528001 2025-12-09,02:28:19.000,343,11099540,-795,0,1765247298,15176.165718829994,159.15730101000372,50692.99972056 2025-12-09,02:28:20.000,343,11099733,-795,0,1765247299,15176.185927759994,159.129104489999,50692.908888 2025-12-09,02:28:21.000,343,11099417,-795,0,1765247300,15175.970365839989,159.3405783900016,50692.92984936 2025-12-09,02:28:22.000,343,11099923,-795,0,1765247301,15175.956893219998,159.20664491999923,50692.76914560001 2025-12-09,02:28:23.000,343,11099613,-795,0,1765247302,15176.024256319994,159.35467665000033,50692.908888 2025-12-09,02:28:24.000,343,11099826,-795,0,1765247303,15175.997311079998,159.41811882000184,50693.09754024 2025-12-09,02:28:25.000,343,11099618,-795,0,1765247304,15175.882793809993,159.2771362200001,50692.84600392001 2025-12-09,02:28:26.000,343,11099696,-795,0,1765247305,15176.030992629989,159.53090489999886,50692.89491376001 2025-12-09,02:28:27.000,343,11099698,-795,0,1765247306,15176.051201559989,159.4251679500012,50692.96478496001 2025-12-09,02:28:28.000,343,11099731,-795,0,1765247307,15176.125300969994,159.30533274000481,50692.95081072 2025-12-09,02:28:29.000,343,11099863,-795,0,1765247308,15176.21960931,159.43926620999991,50692.95779784 2025-12-09,02:28:30.000,343,11099495,-795,0,1765247309,15176.044465249994,159.3758240399984,50692.85997816 2025-12-09,02:28:31.000,343,11099502,-795,0,1765247310,15175.983838459993,159.35467665000033,50692.95779784 2025-12-09,02:28:32.000,343,11099398,-795,0,1765247311,15176.078146799999,159.40402056000312,50693.02068192 2025-12-09,02:28:33.000,343,11099271,-795,0,1765247312,15176.051201559989,159.3405783900016,50692.922862240004 2025-12-09,02:28:34.000,343,11099743,-795,0,1765247313,15176.105092039994,159.51680664000014,50692.922862240004 2025-12-09,02:28:35.000,343,11099785,-795,0,1765247314,15175.963629529993,159.29828360999818,50693.111514480006 2025-12-09,02:28:36.000,343,11099766,-795,0,1765247315,15175.990574769989,159.4251679500012,50692.98574632001 2025-12-09,02:28:37.000,343,11099819,-795,0,1765247316,15175.977102149998,159.48156099000335,50692.83202968 2025-12-09,02:28:38.000,343,11099595,-795,0,1765247317,15175.876057499998,159.2771362200001,50692.943823600006 2025-12-09,02:28:39.000,343,11099496,-795,0,1765247318,15175.929947979988,159.45336446999863,50692.922862240004 2025-12-09,02:28:40.000,343,11099615,-795,0,1765247319,15175.916475359998,159.460413599998,50693.041643280005 2025-12-09,02:28:41.000,343,11099513,-795,0,1765247320,15175.943420599993,159.31943100000353,50693.041643280005 2025-12-09,02:28:42.000,343,11099837,-795,0,1765247321,15175.903002739993,159.60139619999973,50692.93683648001 2025-12-09,02:28:43.000,343,11099708,-795,0,1765247322,15175.929947979988,159.49565925000206,50692.90190088 2025-12-09,02:28:44.000,343,11099650,-795,0,1765247323,15175.828903330003,159.3264801300029,50692.79709408001 2025-12-09,02:28:45.000,343,11099750,-715,0,1765247324,15175.990574769989,159.460413599998,50692.825042560005 2025-12-09,02:28:46.000,343,11099446,-795,0,1765247325,15175.956893219998,159.55910142000357,50692.97177208 2025-12-09,02:28:47.000,343,11099820,-795,0,1765247326,15175.815430709998,159.41106969000248,50692.908888 2025-12-09,02:28:48.000,343,11099430,-795,0,1765247327,15175.869321189988,159.41811882000184,50692.88093952 2025-12-09,02:28:49.000,343,11099654,-795,0,1765247328,15175.761540229993,159.460413599998,50692.76215848 2025-12-09,02:28:50.000,343,11099523,-795,0,1765247329,15175.808694400002,159.2771362200001,50692.706261520005 2025-12-09,02:28:51.000,343,11099548,-795,0,1765247330,15175.835639639998,159.55910142000357,50692.873952400005 2025-12-09,02:28:52.000,343,11099549,-795,0,1765247331,15175.849112259988,159.49565925000206,50692.81805544001 2025-12-09,02:28:53.000,343,11099407,-795,0,1765247332,15175.828903330003,159.54500316000485,50692.93683648001 2025-12-09,02:28:54.000,343,11099750,-795,0,1765247333,15175.842375949993,159.53090489999886,50692.72722288001 2025-12-09,02:28:55.000,343,11099827,-795,0,1765247334,15175.923211669993,159.7846735800049,50692.85997816 2025-12-09,02:28:56.000,343,11099374,-795,0,1765247335,15175.923211669993,159.6225435899978,50692.90190088 2025-12-09,02:28:57.000,343,11099640,-795,0,1765247336,15175.963629529993,159.587297940001,50693.02068192 2025-12-09,02:28:58.000,343,11099740,-795,0,1765247337,15175.889530119988,159.64369098000316,50692.922862240004 2025-12-09,02:28:59.000,343,11099908,-795,0,1765247338,15175.956893219998,159.74942793000082,50692.908888 2025-12-09,02:29:00.000,343,11099737,-795,0,1765247339,15175.963629529993,159.6718875000006,50692.93683648001 2025-12-09,02:29:01.000,343,11099771,-795,0,1765247340,15175.950156909988,159.65778924000188,50693.06260464001 2025-12-09,02:29:02.000,343,11099620,-795,0,1765247341,15175.990574769989,159.76352618999954,50692.90190088 2025-12-09,02:29:03.000,343,11099716,-795,0,1765247342,15175.950156909988,159.5520522900042,50692.992733440005 2025-12-09,02:29:04.000,343,11099484,-795,0,1765247343,15175.923211669993,159.7353296700021,50692.992733440005 2025-12-09,02:29:05.000,343,11099687,-715,0,1765247344,15175.977102149998,159.89041053000255,50692.776132720006 2025-12-09,02:29:06.000,343,11099741,-795,0,1765247345,15175.889530119988,159.70713315000467,50692.86696528001 2025-12-09,02:29:07.000,343,11099721,-795,0,1765247346,15175.916475359998,159.70713315000467,50692.8390168 2025-12-09,02:29:08.000,343,11099718,-755,0,1765247347,15175.970365839989,159.6366418500038,50692.96478496001 2025-12-09,02:29:09.000,343,11099907,-795,0,1765247348,15175.862584879993,159.74942793000082,50693.06260464001 2025-12-09,02:29:10.000,343,11099600,-795,0,1765247349,15175.815430709998,159.72828054000274,50693.055617519996 2025-12-09,02:29:11.000,343,11099580,-795,0,1765247350,15175.876057499998,159.6859857599993,50693.223308399996 2025-12-09,02:29:12.000,343,11099667,-795,0,1765247351,15175.842375949993,159.75647706000018,50692.99972056 2025-12-09,02:29:13.000,343,11099625,-795,0,1765247352,15175.876057499998,159.86221400999784,50692.922862240004 2025-12-09,02:29:14.000,343,11099580,-795,0,1765247353,15175.950156909988,159.6366418500038,50693.02068192 2025-12-09,02:29:15.000,343,11099564,-795,0,1765247354,15175.781749159993,159.80582097000297,50693.02068192 2025-12-09,02:29:16.000,343,11099649,-795,0,1765247355,15175.815430709998,159.80582097000297,50692.873952400005 2025-12-09,02:29:17.000,343,11099674,-795,0,1765247356,15175.775012849997,159.74942793000082,50692.89491376001 2025-12-09,02:29:18.000,343,11099691,-795,0,1765247357,15175.862584879993,159.53795402999822,50692.943823600006 2025-12-09,02:29:19.000,343,11099534,-795,0,1765247358,15175.741331299992,159.66483837000123,50692.85299104 2025-12-09,02:29:20.000,343,11099716,-795,0,1765247359,15175.714386059997,159.76352618999954,50692.86696528001 2025-12-09,02:29:21.000,343,11099544,-795,0,1765247360,15175.721122369992,159.7353296700021,50692.8040812 2025-12-09,02:29:22.000,343,11099637,-795,0,1765247361,15175.754803919997,159.87631227000384,50692.8040812 2025-12-09,02:29:23.000,343,11099593,-795,0,1765247362,15175.734594989997,159.90450879000127,50692.84600392001 2025-12-09,02:29:24.000,343,11099462,-795,0,1765247363,15175.754803919997,159.8340174900004,50692.92984936 2025-12-09,02:29:25.000,343,11099693,-795,0,1765247364,15175.808694400002,159.85516487999848,50692.67132592 2025-12-09,02:29:26.000,343,11099639,-795,0,1765247365,15175.828903330003,159.91155792000063,50692.69927440001 2025-12-09,02:29:27.000,343,11099782,-795,0,1765247366,15175.694177129997,160.0807370399998,50692.76914560001 2025-12-09,02:29:28.000,343,11099552,-795,0,1765247367,15175.801958089993,159.87631227000384,50692.776132720006 2025-12-09,02:29:29.000,343,11099574,-755,0,1765247368,15175.707649750002,159.97500009000214,50692.8040812 2025-12-09,02:29:30.000,343,11099738,-795,0,1765247369,15175.626814030002,159.82696836000105,50693.07657888 2025-12-09,02:29:31.000,343,11099482,-795,0,1765247370,15175.835639639998,159.8833614000032,50692.79010696 2025-12-09,02:29:32.000,343,11099888,-795,0,1765247371,15175.815430709998,159.84811574999912,50692.51760928 2025-12-09,02:29:33.000,343,11099727,-795,0,1765247372,15175.808694400002,159.65778924000188,50692.88093952 2025-12-09,02:29:34.000,343,11099739,-795,0,1765247373,15175.882793809993,160.01024573999894,50692.74119712 2025-12-09,02:29:35.000,343,11099840,-795,0,1765247374,15175.869321189988,159.74942793000082,50692.78311984 2025-12-09,02:29:36.000,343,11099721,-795,0,1765247375,15175.741331299992,159.91155792000063,50692.81805544001 2025-12-09,02:29:37.000,343,11099819,-795,0,1765247376,15175.754803919997,159.95385270000406,50692.86696528001 2025-12-09,02:29:38.000,343,11099399,-795,0,1765247377,15175.822167019993,159.92565617999935,50692.776132720006 2025-12-09,02:29:39.000,343,11099754,-795,0,1765247378,15175.896266429998,159.90450879000127,50692.79010696 2025-12-09,02:29:40.000,343,11099630,-795,0,1765247379,15175.775012849997,159.8833614000032,50692.76215848 2025-12-09,02:29:41.000,343,11099805,-795,0,1765247380,15175.882793809993,159.9820492200015,50692.90190088 2025-12-09,02:29:42.000,343,11099697,-795,0,1765247381,15175.815430709998,160.1935231200041,50692.706261520005 2025-12-09,02:29:43.000,343,11099641,-795,0,1765247382,15175.822167019993,160.08778616999916,50692.79709408001 2025-12-09,02:29:44.000,343,11099479,-795,0,1765247383,15175.815430709998,160.15122834000067,50692.76914560001 2025-12-09,02:29:45.000,343,11099405,-795,0,1765247384,15175.741331299992,159.95385270000406,50692.71324864 2025-12-09,02:29:46.000,343,11099651,-795,0,1765247385,15175.882793809993,160.18647399000474,50692.62940320001 2025-12-09,02:29:47.000,343,11099640,-795,0,1765247386,15175.862584879993,160.0172948699983,50692.8390168 2025-12-09,02:29:48.000,343,11099704,-795,0,1765247387,15175.775012849997,160.13713008000195,50692.76914560001 2025-12-09,02:29:49.000,343,11099548,-795,0,1765247388,15175.754803919997,160.12303182000323,50692.887926639996 2025-12-09,02:29:50.000,343,11099730,-795,0,1765247389,15175.876057499998,160.2287687700009,50692.776132720006 2025-12-09,02:29:51.000,343,11099426,-795,0,1765247390,15175.801958089993,160.20057225000346,50692.8390168 2025-12-09,02:29:52.000,343,11099482,-795,0,1765247391,15175.849112259988,160.10893356000452,50692.79709408001 2025-12-09,02:29:53.000,343,11099749,-795,0,1765247392,15175.828903330003,160.15827747000003,50692.78311984 2025-12-09,02:29:54.000,343,11099654,-795,0,1765247393,15175.734594989997,160.22171964000154,50692.79010696 2025-12-09,02:29:55.000,343,11099691,-795,0,1765247394,15175.727858680002,160.24991615999897,50692.79709408001 2025-12-09,02:29:56.000,343,11099722,-795,0,1765247395,15175.916475359998,160.20762138000282,50692.88093952 2025-12-09,02:29:57.000,343,11099693,-795,0,1765247396,15175.788485470002,160.15827747000003,50692.74119712 2025-12-09,02:29:58.000,343,11099616,-795,0,1765247397,15175.700913439992,160.13713008000195,50692.73421 2025-12-09,02:29:59.000,343,11099752,-795,0,1765247398,15175.768276540002,160.20762138000282,50692.8390168 2025-12-09,02:30:00.000,343,11099586,-795,0,1765247399,15175.748067610002,160.05958965000173,50692.71324864 2025-12-09,02:30:01.000,343,11099528,-795,0,1765247400,15175.721122369992,160.1794248599981,50692.706261520005 2025-12-09,02:30:02.000,343,11099470,-795,0,1765247401,15175.660495579992,160.27106355000433,50692.71324864 2025-12-09,02:30:03.000,343,11099615,-795,0,1765247402,15175.734594989997,160.21467051000218,50692.74119712 2025-12-09,02:30:04.000,343,11099712,-795,0,1765247403,15175.673968199997,160.15122834000067,50692.68530016 2025-12-09,02:30:05.000,343,11099805,-795,0,1765247404,15175.896266429998,160.17237572999875,50692.78311984 2025-12-09,02:30:06.000,343,11099596,-795,0,1765247405,15175.727858680002,160.21467051000218,50692.71324864 2025-12-09,02:30:07.000,343,11099861,-795,0,1765247406,15175.741331299992,160.1935231200041,50692.67132592 2025-12-09,02:30:08.000,343,11099796,-795,0,1765247407,15175.714386059997,160.30630920000112,50692.755171360004 2025-12-09,02:30:09.000,343,11099678,-795,0,1765247408,15175.673968199997,160.23581790000026,50692.755171360004 2025-12-09,02:30:10.000,343,11099427,-795,0,1765247409,15175.647022960002,160.3274565899992,50692.8040812 2025-12-09,02:30:11.000,343,11099621,-795,0,1765247410,15175.680704509992,160.23581790000026,50692.825042560005 2025-12-09,02:30:12.000,343,11099509,-795,0,1765247411,15175.606605100002,160.36270224000327,50692.76914560001 2025-12-09,02:30:13.000,343,11099298,-795,0,1765247412,15175.606605100002,160.33450571999856,50692.84600392001 2025-12-09,02:30:14.000,343,11099756,-795,0,1765247413,15175.667231890002,160.29926007000176,50692.67831304001 2025-12-09,02:30:15.000,343,11099798,-795,0,1765247414,15175.626814030002,160.2640144199977,50692.62241608 2025-12-09,02:30:16.000,343,11099637,-795,0,1765247415,15175.626814030002,160.29926007000176,50692.8040812 2025-12-09,02:30:17.000,343,11099750,-795,0,1765247416,15175.620077719992,160.3274565899992,50692.5944676 2025-12-09,02:30:18.000,343,11099508,-795,0,1765247417,15175.660495579992,160.376800500002,50692.74818424001 2025-12-09,02:30:19.000,343,11099700,-795,0,1765247418,15175.721122369992,160.36270224000327,50692.74119712 2025-12-09,02:30:20.000,343,11099566,-795,0,1765247419,15175.660495579992,160.36270224000327,50692.81106832 2025-12-09,02:30:21.000,343,11099705,-795,0,1765247420,15175.761540229993,160.34155484999792,50692.62940320001 2025-12-09,02:30:22.000,343,11099607,-795,0,1765247421,15175.775012849997,160.29926007000176,50692.8040812 2025-12-09,02:30:23.000,343,11099557,-795,0,1765247422,15175.801958089993,160.33450571999856,50692.76914560001 2025-12-09,02:30:24.000,343,11099744,-795,0,1765247423,15175.734594989997,160.51073397000437,50692.74119712 2025-12-09,02:30:25.000,343,11099611,-795,0,1765247424,15175.808694400002,160.43319354000414,50692.65036456001 2025-12-09,02:30:26.000,343,11099750,-795,0,1765247425,15175.727858680002,160.36975137000263,50692.84600392001 2025-12-09,02:30:27.000,343,11099690,-795,0,1765247426,15175.801958089993,160.42614441000478,50692.776132720006 2025-12-09,02:30:28.000,343,11099697,-795,0,1765247427,15175.673968199997,160.54597962000116,50692.79010696 2025-12-09,02:30:29.000,343,11099706,-795,0,1765247428,15175.734594989997,160.46139006000158,50692.755171360004 2025-12-09,02:30:30.000,343,11099640,-795,0,1765247429,15175.849112259988,160.38384963000135,50692.90190088 2025-12-09,02:30:31.000,343,11099638,-795,0,1765247430,15175.700913439992,160.38384963000135,50692.6643388 2025-12-09,02:30:32.000,343,11099790,-795,0,1765247431,15175.640286649992,160.51778310000373,50692.608441840006 2025-12-09,02:30:33.000,343,11099683,-795,0,1765247432,15175.640286649992,160.48253744999965,50692.78311984 2025-12-09,02:30:34.000,343,11099715,-795,0,1765247433,15175.761540229993,160.59532353000395,50692.657351680005 2025-12-09,02:30:35.000,343,11099573,-795,0,1765247434,15175.721122369992,160.820895689998,50692.720235759996 2025-12-09,02:30:36.000,343,11099637,-795,0,1765247435,15175.626814030002,160.4754883200003,50692.74818424001 2025-12-09,02:30:37.000,343,11099702,-795,0,1765247436,15175.673968199997,160.63056918000075,50692.587480480004 2025-12-09,02:30:38.000,343,11099537,-795,0,1765247437,15175.741331299992,160.42614441000478,50692.61542896 2025-12-09,02:30:39.000,343,11099821,-795,0,1765247438,15175.815430709998,160.5741761399986,50692.62940320001 2025-12-09,02:30:40.000,343,11099719,-795,0,1765247439,15175.667231890002,160.6235200500014,50692.68530016 2025-12-09,02:30:41.000,343,11099958,-795,0,1765247440,15175.572923549997,160.65171656999883,50692.51760928 2025-12-09,02:30:42.000,343,11099828,-795,0,1765247441,15175.620077719992,160.5882744000046,50692.61542896 2025-12-09,02:30:43.000,343,11099726,-795,0,1765247442,15175.761540229993,160.58122526999796,50692.608441840006 2025-12-09,02:30:44.000,343,11099666,-715,0,1765247443,15175.694177129997,160.77155178000248,50692.64337744 2025-12-09,02:30:45.000,343,11099613,-795,0,1765247444,15175.714386059997,160.60942179000267,50692.62241608 2025-12-09,02:30:46.000,343,11099715,-795,0,1765247445,15175.660495579992,160.55302875000052,50692.61542896 2025-12-09,02:30:47.000,343,11099568,-795,0,1765247446,15175.680704509992,160.54597962000116,50692.8390168 2025-12-09,02:30:48.000,343,11099826,-795,0,1765247447,15175.808694400002,160.59532353000395,50692.56651912 2025-12-09,02:30:49.000,343,11100043,-795,0,1765247448,15175.795221779998,160.6869622200029,50692.67132592 2025-12-09,02:30:50.000,343,11099573,-795,0,1765247449,15175.775012849997,160.6235200500014,50692.8390168 2025-12-09,02:30:51.000,343,11099550,-795,0,1765247450,15175.842375949993,160.79269917000056,50692.4547252 2025-12-09,02:30:52.000,343,11099644,-795,0,1765247451,15175.727858680002,160.8702396000008,50692.608441840006 2025-12-09,02:30:53.000,343,11099500,-795,0,1765247452,15175.734594989997,160.7856500400012,50692.81805544001 2025-12-09,02:30:54.000,343,11099908,-795,0,1765247453,15175.788485470002,160.77155178000248,50692.64337744 2025-12-09,02:30:55.000,343,11099527,-755,0,1765247454,15175.734594989997,160.80679742999928,50692.384853999996 2025-12-09,02:30:56.000,343,11099689,-795,0,1765247455,15175.761540229993,160.7363061299984,50692.53158352001 2025-12-09,02:30:57.000,343,11099533,-795,0,1765247456,15175.748067610002,160.70810961000097,50692.61542896 2025-12-09,02:30:58.000,343,11099507,-795,0,1765247457,15175.721122369992,160.79974829999992,50692.552544879996 2025-12-09,02:30:59.000,343,11099671,-795,0,1765247458,15175.734594989997,160.75745352000376,50692.73421 2025-12-09,02:31:00.000,343,11099814,-795,0,1765247459,15175.808694400002,160.81384655999864,50692.61542896 2025-12-09,02:31:01.000,343,11099757,-795,0,1765247460,15175.734594989997,160.89138698999886,50692.62241608 2025-12-09,02:31:02.000,343,11099646,-795,0,1765247461,15175.687440820002,160.820895689998,50692.608441840006 2025-12-09,02:31:03.000,343,11099698,-795,0,1765247462,15175.754803919997,160.79269917000056,50692.720235759996 2025-12-09,02:31:04.000,343,11099996,-795,0,1765247463,15175.775012849997,160.75745352000376,50692.62241608 2025-12-09,02:31:05.000,343,11099656,-795,0,1765247464,15175.775012849997,160.77155178000248,50692.62940320001 2025-12-09,02:31:06.000,343,11099829,-795,0,1765247465,15175.620077719992,160.85614134000207,50692.46171232001 2025-12-09,02:31:07.000,343,11099729,-795,0,1765247466,15175.795221779998,160.87728873000015,50692.60145472001 2025-12-09,02:31:08.000,343,11099679,-795,0,1765247467,15175.761540229993,160.9336817700023,50692.64337744 2025-12-09,02:31:09.000,343,11099641,-795,0,1765247468,15175.734594989997,160.77155178000248,50692.657351680005 2025-12-09,02:31:10.000,343,11099731,-795,0,1765247469,15175.768276540002,160.79974829999992,50692.67831304001 2025-12-09,02:31:11.000,343,11099766,-755,0,1765247470,15175.788485470002,160.81384655999864,50692.74119712 2025-12-09,02:31:12.000,343,11099813,-795,0,1765247471,15175.788485470002,160.6869622200029,50692.62241608 2025-12-09,02:31:13.000,343,11099664,-795,0,1765247472,15175.734594989997,160.81384655999864,50692.62241608 2025-12-09,02:31:14.000,343,11099498,-795,0,1765247473,15175.741331299992,160.820895689998,50692.62241608 2025-12-09,02:31:15.000,343,11099422,-795,0,1765247474,15175.775012849997,160.86319047000143,50692.64337744 2025-12-09,02:31:16.000,343,11099720,-795,0,1765247475,15175.788485470002,160.69401135000226,50692.68530016 2025-12-09,02:31:17.000,343,11099562,-795,0,1765247476,15175.761540229993,160.85614134000207,50692.54555776 2025-12-09,02:31:18.000,343,11099765,-795,0,1765247477,15175.795221779998,160.84204308000335,50692.64337744 2025-12-09,02:31:19.000,343,11099507,-795,0,1765247478,15175.748067610002,160.8490922100027,50692.69927440001 2025-12-09,02:31:20.000,343,11099656,-795,0,1765247479,15175.950156909988,160.69401135000226,50692.65036456001 2025-12-09,02:31:21.000,343,11099779,-795,0,1765247480,15175.855848569998,160.67991309000354,50692.46171232001 2025-12-09,02:31:22.000,343,11099547,-795,0,1765247481,15175.768276540002,160.834993950004,50692.48267368001 2025-12-09,02:31:23.000,343,11099539,-795,0,1765247482,15175.835639639998,160.79269917000056,50692.552544879996 2025-12-09,02:31:24.000,343,11099647,-795,0,1765247483,15175.828903330003,160.7363061299984,50692.552544879996 2025-12-09,02:31:25.000,343,11099633,-795,0,1765247484,15175.801958089993,160.87728873000015,50692.56651912 2025-12-09,02:31:26.000,343,11099599,-795,0,1765247485,15175.862584879993,160.75745352000376,50692.57350624 2025-12-09,02:31:27.000,343,11099381,-795,0,1765247486,15175.714386059997,160.6869622200029,50692.56651912 2025-12-09,02:31:28.000,343,11099603,-795,0,1765247487,15175.734594989997,160.85614134000207,50692.54555776 2025-12-09,02:31:29.000,343,11099571,-795,0,1765247488,15175.795221779998,160.86319047000143,50692.64337744 2025-12-09,02:31:30.000,343,11099856,-795,0,1765247489,15175.822167019993,160.82794482000463,50692.47568656 2025-12-09,02:31:31.000,343,11099579,-795,0,1765247490,15175.801958089993,160.85614134000207,50692.5944676 2025-12-09,02:31:32.000,343,11099683,-795,0,1765247491,15175.808694400002,160.81384655999864,50692.6643388 2025-12-09,02:31:33.000,343,11099621,-795,0,1765247492,15175.801958089993,160.86319047000143,50692.62241608 2025-12-09,02:31:34.000,343,11099690,-795,0,1765247493,15175.808694400002,160.80679742999928,50692.51062216001 2025-12-09,02:31:35.000,343,11099621,-795,0,1765247494,15175.775012849997,160.79269917000056,50692.53158352001 2025-12-09,02:31:36.000,343,11099648,-795,0,1765247495,15175.889530119988,160.91958351000358,50692.56651912 2025-12-09,02:31:37.000,343,11099616,-795,0,1765247496,15175.869321189988,160.79269917000056,50692.608441840006 2025-12-09,02:31:38.000,343,11099548,-795,0,1765247497,15175.862584879993,160.84204308000335,50692.538570640005 2025-12-09,02:31:39.000,343,11099618,-795,0,1765247498,15175.828903330003,160.79974829999992,50692.60145472001 2025-12-09,02:31:40.000,343,11099684,-795,0,1765247499,15175.936684289998,160.9336817700023,50692.5245964 2025-12-09,02:31:41.000,343,11099627,-795,0,1765247500,15175.889530119988,160.89843611999822,50692.608441840006 2025-12-09,02:31:42.000,343,11099687,-795,0,1765247501,15175.849112259988,160.820895689998,50692.720235759996 2025-12-09,02:31:43.000,343,11099663,-795,0,1765247502,15175.923211669993,160.90548525000486,50692.74818424001 2025-12-09,02:31:44.000,343,11099583,-795,0,1765247503,15175.936684289998,160.87728873000015,50692.706261520005 2025-12-09,02:31:45.000,343,11099656,-795,0,1765247504,15175.936684289998,160.92663264000294,50692.67831304001 2025-12-09,02:31:46.000,343,11099582,-795,0,1765247505,15175.983838459993,160.87728873000015,50692.76215848 2025-12-09,02:31:47.000,343,11099598,-795,0,1765247506,15175.822167019993,160.77155178000248,50692.71324864 2025-12-09,02:31:48.000,343,11099602,-715,0,1765247507,15175.923211669993,160.89843611999822,50692.62241608 2025-12-09,02:31:49.000,343,11099686,-795,0,1765247508,15175.882793809993,160.80679742999928,50692.62940320001 2025-12-09,02:31:50.000,343,11099579,-755,0,1765247509,15175.923211669993,160.87728873000015,50692.62241608 2025-12-09,02:31:51.000,343,11099649,-795,0,1765247510,15175.923211669993,160.8490922100027,50692.48267368001 2025-12-09,02:31:52.000,343,11099680,-795,0,1765247511,15175.835639639998,160.90548525000486,50692.62940320001 2025-12-09,02:31:53.000,343,11099637,-795,0,1765247512,15175.936684289998,160.89138698999886,50692.56651912 2025-12-09,02:31:54.000,343,11099583,-795,0,1765247513,15175.849112259988,160.86319047000143,50692.50363504 2025-12-09,02:31:55.000,343,11099603,-795,0,1765247514,15175.822167019993,160.8490922100027,50692.58049336001 2025-12-09,02:31:56.000,343,11099610,-795,0,1765247515,15175.869321189988,160.84204308000335,50692.6643388 2025-12-09,02:31:57.000,343,11099734,-795,0,1765247516,15175.889530119988,160.87728873000015,50692.54555776 2025-12-09,02:31:58.000,343,11099655,-795,0,1765247517,15175.788485470002,160.97597654999845,50692.55953200001 2025-12-09,02:31:59.000,343,11099581,-795,0,1765247518,15175.882793809993,160.99007481000444,50692.56651912 2025-12-09,02:32:00.000,343,11099621,-795,0,1765247519,15175.822167019993,160.89138698999886,50692.67132592 2025-12-09,02:32:01.000,343,11099602,-795,0,1765247520,15175.835639639998,160.820895689998,50692.34293128001 2025-12-09,02:32:02.000,343,11099704,-555,0,1765247521,15175.916475359998,160.94073090000165,50692.608441840006 2025-12-09,02:32:03.000,343,11099605,-795,0,1765247522,15175.896266429998,160.8702396000008,50692.55953200001 2025-12-09,02:32:04.000,343,11099709,-795,0,1765247523,15175.795221779998,160.91958351000358,50692.60145472001 2025-12-09,02:32:05.000,343,11099728,-755,0,1765247524,15175.889530119988,160.82794482000463,50692.56651912 2025-12-09,02:32:06.000,343,11099610,-795,0,1765247525,15175.862584879993,160.99007481000444,50692.608441840006 2025-12-09,02:32:07.000,343,11099572,-795,0,1765247526,15175.903002739993,160.84204308000335,50692.657351680005 2025-12-09,02:32:08.000,343,11099754,-795,0,1765247527,15175.828903330003,160.947780030001,50692.48267368001 2025-12-09,02:32:09.000,343,11099618,-795,0,1765247528,15175.862584879993,160.9336817700023,50692.51062216001 2025-12-09,02:32:10.000,343,11099785,-795,0,1765247529,15175.788485470002,161.01122220000252,50692.51760928 2025-12-09,02:32:11.000,343,11099567,-795,0,1765247530,15175.876057499998,161.00417307000316,50692.62241608 2025-12-09,02:32:12.000,343,11099584,-795,0,1765247531,15175.990574769989,160.89843611999822,50692.552544879996 2025-12-09,02:32:13.000,343,11099599,-795,0,1765247532,15175.835639639998,160.9830256799978,50692.54555776 2025-12-09,02:32:14.000,343,11099659,-795,0,1765247533,15176.044465249994,161.16630306000297,50692.587480480004 2025-12-09,02:32:15.000,343,11099468,-795,0,1765247534,15175.882793809993,161.03941871999996,50692.552544879996 2025-12-09,02:32:16.000,343,11099694,-795,0,1765247535,15175.970365839989,160.9830256799978,50692.5944676 2025-12-09,02:32:17.000,343,11099634,-795,0,1765247536,15176.044465249994,161.10286089000147,50692.60145472001 2025-12-09,02:32:18.000,343,11099829,-795,0,1765247537,15175.956893219998,161.17335219000233,50692.55953200001 2025-12-09,02:32:19.000,343,11099652,-795,0,1765247538,15175.916475359998,161.0817135000034,50692.60145472001 2025-12-09,02:32:20.000,343,11099704,-795,0,1765247539,15175.916475359998,160.90548525000486,50692.552544879996 2025-12-09,02:32:21.000,343,11099831,-795,0,1765247540,15175.923211669993,160.92663264000294,50692.65036456001 2025-12-09,02:32:22.000,343,11099601,-795,0,1765247541,15175.889530119988,161.10991002000083,50692.60145472001 2025-12-09,02:32:23.000,343,11099554,-795,0,1765247542,15175.970365839989,160.97597654999845,50692.538570640005 2025-12-09,02:32:24.000,343,11099795,-795,0,1765247543,15175.983838459993,160.947780030001,50692.5245964 2025-12-09,02:32:25.000,343,11099490,-795,0,1765247544,15175.990574769989,161.10991002000083,50692.68530016 2025-12-09,02:32:26.000,343,11099787,-795,0,1765247545,15175.943420599993,161.12400827999954,50692.62241608 2025-12-09,02:32:27.000,343,11099797,-795,0,1765247546,15175.936684289998,161.10991002000083,50692.587480480004 2025-12-09,02:32:28.000,343,11099567,-795,0,1765247547,15175.862584879993,161.06056610999804,50692.47568656 2025-12-09,02:32:29.000,343,11099440,-795,0,1765247548,15175.929947979988,161.15925393000362,50692.55953200001 2025-12-09,02:32:30.000,343,11099491,-795,0,1765247549,15175.822167019993,161.15220480000426,50692.5245964 2025-12-09,02:32:31.000,343,11099498,-795,0,1765247550,15176.091619419989,161.0958117600021,50692.419789600004 2025-12-09,02:32:32.000,343,11099979,-795,0,1765247551,15176.004047389994,161.06056610999804,50692.608441840006 2025-12-09,02:32:33.000,343,11099760,-795,0,1765247552,15175.849112259988,161.15220480000426,50692.538570640005 2025-12-09,02:32:34.000,343,11099645,-795,0,1765247553,15175.956893219998,161.03941871999996,50692.552544879996 2025-12-09,02:32:35.000,343,11099881,-795,0,1765247554,15175.923211669993,161.08876263000275,50692.440750960006 2025-12-09,02:32:36.000,343,11099666,-795,0,1765247555,15175.903002739993,161.29318739999871,50692.419789600004 2025-12-09,02:32:37.000,343,11099648,-795,0,1765247556,15175.855848569998,161.15220480000426,50692.489660800005 2025-12-09,02:32:38.000,343,11099504,-795,0,1765247557,15175.950156909988,161.0958117600021,50692.67831304001 2025-12-09,02:32:39.000,343,11099632,-795,0,1765247558,15176.118564659999,161.26499088000128,50692.48267368001 2025-12-09,02:32:40.000,343,11099606,-795,0,1765247559,15175.997311079998,161.1804013200017,50692.419789600004 2025-12-09,02:32:41.000,343,11099673,-795,0,1765247560,15176.078146799999,161.20859783999913,50692.755171360004 2025-12-09,02:32:42.000,343,11099666,-795,0,1765247561,15175.950156909988,161.25089262000256,50692.44773808 2025-12-09,02:32:43.000,343,11099952,-795,0,1765247562,15176.091619419989,161.06761524000467,50692.47568656 2025-12-09,02:32:44.000,343,11099526,-795,0,1765247563,15176.051201559989,161.1451556700049,50692.63639032 2025-12-09,02:32:45.000,343,11099542,-795,0,1765247564,15176.118564659999,161.10286089000147,50692.657351680005 2025-12-09,02:32:46.000,343,11099621,-795,0,1765247565,15176.044465249994,161.1310574099989,50692.587480480004 2025-12-09,02:32:47.000,343,11099678,-795,0,1765247566,15176.098355729999,161.15220480000426,50692.55953200001 2025-12-09,02:32:48.000,343,11099481,-795,0,1765247567,15176.024256319994,161.41302261000237,50692.71324864 2025-12-09,02:32:49.000,343,11099811,-795,0,1765247568,15176.13203727999,161.27908914,50692.76215848 2025-12-09,02:32:50.000,343,11099788,-715,0,1765247569,15175.990574769989,161.06056610999804,50692.44773808 2025-12-09,02:32:51.000,343,11099456,-755,0,1765247570,15176.051201559989,161.20154870999977,50692.76215848 2025-12-09,02:32:52.000,343,11099722,-795,0,1765247571,15176.21287299999,161.18745045000105,50692.440750960006 2025-12-09,02:32:53.000,343,11099635,-795,0,1765247572,15176.111828349989,161.1310574099989,50692.5245964 2025-12-09,02:32:54.000,343,11099657,-795,0,1765247573,15176.091619419989,161.0817135000034,50692.51760928 2025-12-09,02:32:55.000,343,11099631,-795,0,1765247574,15176.078146799999,161.22974523000448,50692.538570640005 2025-12-09,02:32:56.000,343,11099688,-795,0,1765247575,15176.118564659999,161.13810653999826,50692.57350624 2025-12-09,02:32:57.000,343,11099594,-795,0,1765247576,15176.145509899994,161.22269609999785,50692.64337744 2025-12-09,02:32:58.000,343,11099383,-795,0,1765247577,15176.19940038,161.36367869999958,50692.657351680005 2025-12-09,02:32:59.000,343,11099364,-755,0,1765247578,15176.071410489989,161.2438434900032,50692.384853999996 2025-12-09,02:33:00.000,343,11099566,-755,0,1765247579,15176.179191449999,161.32138392000343,50692.53158352001 2025-12-09,02:33:01.000,343,11099557,-795,0,1765247580,15176.13203727999,161.25794175000192,50692.69228728 2025-12-09,02:33:02.000,343,11099670,-795,0,1765247581,15176.15224620999,161.08876263000275,50692.51760928 2025-12-09,02:33:03.000,343,11099760,-795,0,1765247582,15176.030992629989,161.31433479000407,50692.4547252 2025-12-09,02:33:04.000,343,11099917,-795,0,1765247583,15176.158982519999,161.08876263000275,50692.67132592 2025-12-09,02:33:05.000,343,11099603,-795,0,1765247584,15176.138773589999,161.1451556700049,50692.64337744 2025-12-09,02:33:06.000,343,11099679,-795,0,1765247585,15175.983838459993,160.9830256799978,50692.657351680005 2025-12-09,02:33:07.000,343,11099753,-795,0,1765247586,15176.024256319994,161.1804013200017,50692.58049336001 2025-12-09,02:33:08.000,343,11099581,-795,0,1765247587,15176.138773589999,161.1804013200017,50692.60145472001 2025-12-09,02:33:09.000,343,11099481,-795,0,1765247588,15176.138773589999,161.02532046000124,50692.552544879996 2025-12-09,02:33:10.000,343,11099746,-795,0,1765247589,15176.111828349989,161.05351697999868,50692.53158352001 2025-12-09,02:33:11.000,343,11099670,-795,0,1765247590,15176.125300969994,161.16630306000297,50692.538570640005 2025-12-09,02:33:12.000,343,11099687,-795,0,1765247591,15176.23981824,161.06761524000467,50692.587480480004 2025-12-09,02:33:13.000,343,11099677,-795,0,1765247592,15176.118564659999,160.97597654999845,50692.370879760005 2025-12-09,02:33:14.000,343,11099512,-795,0,1765247593,15176.226345619994,161.03941871999996,50692.58049336001 2025-12-09,02:33:15.000,343,11099644,-795,0,1765247594,15176.118564659999,161.07466437000403,50692.62241608 2025-12-09,02:33:16.000,343,11099579,-795,0,1765247595,15176.19266406999,161.0958117600021,50692.44773808 2025-12-09,02:33:17.000,343,11099614,-795,0,1765247596,15176.111828349989,161.02532046000124,50692.5944676 2025-12-09,02:33:18.000,343,11099569,-795,0,1765247597,15176.19940038,160.9689274199991,50692.51760928 2025-12-09,02:33:19.000,343,11099728,-795,0,1765247598,15176.179191449999,160.9336817700023,50692.6643388 2025-12-09,02:33:20.000,343,11099703,-795,0,1765247599,15176.21287299999,160.9689274199991,50692.370879760005 2025-12-09,02:33:21.000,343,11099891,-795,0,1765247600,15176.27349978999,160.94073090000165,50692.60145472001 2025-12-09,02:33:22.000,343,11099691,-795,0,1765247601,15176.21287299999,160.95482916000037,50692.51760928 2025-12-09,02:33:23.000,343,11099746,-795,0,1765247602,15176.105092039994,160.92663264000294,50692.40581536 2025-12-09,02:33:24.000,343,11099614,-795,0,1765247603,15176.29370871999,160.8843378599995,50692.51760928 2025-12-09,02:33:25.000,343,11099787,-795,0,1765247604,15176.125300969994,160.94073090000165,50692.57350624 2025-12-09,02:33:26.000,343,11099552,-795,0,1765247605,15176.145509899994,160.87728873000015,50692.51760928 2025-12-09,02:33:27.000,343,11099853,-795,0,1765247606,15176.15224620999,161.01827133000188,50692.5944676 2025-12-09,02:33:28.000,343,11099869,-795,0,1765247607,15176.13203727999,160.8702396000008,50692.47568656 2025-12-09,02:33:29.000,343,11099623,-795,0,1765247608,15176.17245513999,161.00417307000316,50692.51760928 2025-12-09,02:33:30.000,343,11099371,-795,0,1765247609,15176.286972409995,160.947780030001,50692.37786688 2025-12-09,02:33:31.000,343,11099633,-795,0,1765247610,15176.27349978999,160.80679742999928,50692.40581536 2025-12-09,02:33:32.000,343,11099390,-795,0,1765247611,15176.286972409995,160.77155178000248,50692.51062216001 2025-12-09,02:33:33.000,343,11099679,-795,0,1765247612,15176.26002717,160.79269917000056,50692.48267368001 2025-12-09,02:33:34.000,343,11099698,-795,0,1765247613,15176.25329085999,160.76450265000312,50692.46171232001 2025-12-09,02:33:35.000,343,11099858,-795,0,1765247614,15176.35433550999,160.87728873000015,50692.608441840006 2025-12-09,02:33:36.000,343,11099465,-795,0,1765247615,15176.2802361,161.00417307000316,50692.47568656 2025-12-09,02:33:37.000,343,11099608,-795,0,1765247616,15176.39475336999,160.89843611999822,50692.67132592 2025-12-09,02:33:38.000,343,11100031,-795,0,1765247617,15176.226345619994,160.87728873000015,50692.39882824 2025-12-09,02:33:39.000,343,11099909,-795,0,1765247618,15176.367808129995,160.7504043900044,50692.4547252 2025-12-09,02:33:40.000,343,11099746,-795,0,1765247619,15176.246554549994,160.70106048000162,50692.46869944 2025-12-09,02:33:41.000,343,11099789,-795,0,1765247620,15176.44190754,160.74335525999777,50692.370879760005 2025-12-09,02:33:42.000,343,11099385,-795,0,1765247621,15176.468852779995,160.85614134000207,50692.587480480004 2025-12-09,02:33:43.000,343,11099695,-795,0,1765247622,15176.46211647,160.947780030001,50692.43376384001 2025-12-09,02:33:44.000,343,11099648,-795,0,1765247623,15176.26002717,160.91253438000422,50692.40581536 2025-12-09,02:33:45.000,343,11099581,-795,0,1765247624,15176.30044503,160.84204308000335,50692.489660800005 2025-12-09,02:33:46.000,343,11099600,-795,0,1765247625,15176.347599199995,160.79269917000056,50692.53158352001 2025-12-09,02:33:47.000,343,11099583,-795,0,1765247626,15176.39475336999,160.79269917000056,50692.489660800005 2025-12-09,02:33:48.000,343,11099619,-795,0,1765247627,15176.38128075,160.7504043900044,50692.50363504 2025-12-09,02:33:49.000,343,11099443,-795,0,1765247628,15176.42169861,160.8843378599995,50692.58049336001 2025-12-09,02:33:50.000,343,11099626,-795,0,1765247629,15176.54295219,160.7856500400012,50692.60145472001 2025-12-09,02:33:51.000,343,11099611,-795,0,1765247630,15176.428434919995,160.67286396000418,50692.4547252 2025-12-09,02:33:52.000,343,11099322,-795,0,1765247631,15176.42169861,160.84204308000335,50692.64337744 2025-12-09,02:33:53.000,343,11099603,-795,0,1765247632,15176.428434919995,160.77155178000248,50692.43376384001 2025-12-09,02:33:54.000,343,11099996,-795,0,1765247633,15176.33412657999,160.90548525000486,50692.4547252 2025-12-09,02:33:55.000,343,11099461,-795,0,1765247634,15176.367808129995,160.84204308000335,50692.55953200001 2025-12-09,02:33:56.000,343,11099573,-795,0,1765247635,15176.52274326,160.79974829999992,50692.46869944 2025-12-09,02:33:57.000,343,11099752,-795,0,1765247636,15176.428434919995,160.79269917000056,50692.42677672 2025-12-09,02:33:58.000,343,11099562,-795,0,1765247637,15176.51600694999,160.834993950004,50692.51062216001 2025-12-09,02:33:59.000,343,11099429,-795,0,1765247638,15176.51600694999,161.05351697999868,50692.552544879996 2025-12-09,02:34:00.000,343,11099816,-795,0,1765247639,15176.408225989995,160.79269917000056,50692.48267368001 2025-12-09,02:34:01.000,343,11099521,-795,0,1765247640,15176.367808129995,160.76450265000312,50692.40581536 2025-12-09,02:34:02.000,343,11099765,-795,0,1765247641,15176.46211647,160.67991309000354,50692.552544879996 2025-12-09,02:34:03.000,343,11099655,-795,0,1765247642,15176.56316112,160.79269917000056,50692.51062216001 2025-12-09,02:34:04.000,343,11099662,-795,0,1765247643,15176.62378791,160.82794482000463,50692.42677672 2025-12-09,02:34:05.000,343,11099818,-795,0,1765247644,15176.45538015999,160.67991309000354,50692.587480480004 2025-12-09,02:34:06.000,343,11099692,-795,0,1765247645,15176.489061709995,160.77860091000184,50692.46869944 2025-12-09,02:34:07.000,343,11099527,-795,0,1765247646,15176.60357898,160.74335525999777,50692.538570640005 2025-12-09,02:34:08.000,343,11099868,-795,0,1765247647,15176.637260529991,160.65171656999883,50692.58049336001 2025-12-09,02:34:09.000,343,11099569,-795,0,1765247648,15176.49579801999,160.91958351000358,50692.64337744 2025-12-09,02:34:10.000,343,11099661,-795,0,1765247649,15176.64399684,160.75745352000376,50692.58049336001 2025-12-09,02:34:11.000,343,11099639,-795,0,1765247650,15176.60357898,160.6376183100001,50692.46171232001 2025-12-09,02:34:12.000,343,11099738,-795,0,1765247651,15176.684414700001,160.81384655999864,50692.41280248001 2025-12-09,02:34:13.000,343,11099676,-795,0,1765247652,15176.697887319991,160.80679742999928,50692.538570640005 2025-12-09,02:34:14.000,343,11099586,-795,0,1765247653,15176.664205770001,160.79269917000056,50692.60145472001 2025-12-09,02:34:15.000,343,11099640,-795,0,1765247654,15176.590106359996,160.7504043900044,50692.69927440001 2025-12-09,02:34:16.000,343,11099793,-795,0,1765247655,15176.724832560001,160.7363061299984,50692.489660800005 2025-12-09,02:34:17.000,343,11099578,-795,0,1765247656,15176.771986729997,160.70810961000097,50692.69927440001 2025-12-09,02:34:18.000,343,11099675,-795,0,1765247657,15176.738305179992,160.91253438000422,50692.60145472001 2025-12-09,02:34:19.000,343,11099902,-795,0,1765247658,15176.657469459991,160.66581483000482,50692.61542896 2025-12-09,02:34:20.000,343,11099591,-795,0,1765247659,15176.670942079996,160.55302875000052,50692.68530016 2025-12-09,02:34:21.000,343,11099515,-795,0,1765247660,15176.704623630001,160.7504043900044,50692.84600392001 2025-12-09,02:34:22.000,343,11099634,-795,0,1765247661,15176.738305179992,160.820895689998,50692.63639032 2025-12-09,02:34:23.000,343,11099687,-795,0,1765247662,15176.677678389991,160.79974829999992,50692.706261520005 2025-12-09,02:34:24.000,343,11099573,-795,0,1765247663,15176.745041490001,160.72925699999905,50692.60145472001 2025-12-09,02:34:25.000,343,11099292,-795,0,1765247664,15176.926921860002,160.75745352000376,50692.8040812 2025-12-09,02:34:26.000,343,11099603,-795,0,1765247665,15176.765250420001,160.82794482000463,50692.67831304001 2025-12-09,02:34:27.000,343,11099946,-795,0,1765247666,15176.846086140002,160.89843611999822,50692.81106832 2025-12-09,02:34:28.000,343,11099915,-795,0,1765247667,15176.926921860002,160.820895689998,50692.91587512001 2025-12-09,02:34:29.000,343,11099621,-795,0,1765247668,15176.852822449997,160.81384655999864,50692.85997816 2025-12-09,02:34:30.000,343,11099867,-795,0,1765247669,15177.021230199993,160.7504043900044,50692.68530016 2025-12-09,02:34:31.000,343,11099862,-795,0,1765247670,15176.886504000002,160.70106048000162,50692.76914560001 2025-12-09,02:34:32.000,343,11099646,-795,0,1765247671,15176.926921860002,160.85614134000207,50692.76215848 2025-12-09,02:34:33.000,343,11099915,-795,0,1765247672,15176.913449239997,160.69401135000226,50692.61542896 2025-12-09,02:34:34.000,343,11099923,-795,0,1765247673,15176.839349829992,160.6235200500014,50692.657351680005 2025-12-09,02:34:35.000,343,11099677,-795,0,1765247674,15176.953867099997,160.79269917000056,50692.89491376001 2025-12-09,02:34:36.000,343,11099575,-795,0,1765247675,15176.825877210002,160.71515874000033,50692.6643388 2025-12-09,02:34:37.000,343,11099522,-795,0,1765247676,15176.906712930002,160.7856500400012,50692.71324864 2025-12-09,02:34:38.000,343,11099672,-795,0,1765247677,15176.852822449997,160.6869622200029,50692.755171360004 2025-12-09,02:34:39.000,343,11099386,-795,0,1765247678,15176.765250420001,160.63056918000075,50692.37786688 2025-12-09,02:34:40.000,343,11099507,-635,0,1765247679,15176.846086140002,160.99007481000444,50692.60145472001 2025-12-09,02:34:41.000,343,11099600,-795,0,1765247680,15176.933658169997,160.71515874000033,50692.53158352001 2025-12-09,02:34:42.000,343,11099620,-795,0,1765247681,15176.819140899992,160.81384655999864,50692.440750960006 2025-12-09,02:34:43.000,343,11099346,-795,0,1765247682,15176.859558759992,160.77860091000184,50692.68530016 2025-12-09,02:34:44.000,343,11099720,-795,0,1765247683,15176.926921860002,160.6376183100001,50692.67831304001 2025-12-09,02:34:45.000,343,11099643,-795,0,1765247684,15176.832613519997,160.65876569999818,50692.79709408001 2025-12-09,02:34:46.000,343,11099359,-795,0,1765247685,15176.893240309997,160.7222078699997,50692.706261520005 2025-12-09,02:34:47.000,343,11099831,-795,0,1765247686,15176.994284959997,160.56007787999988,50692.755171360004 2025-12-09,02:34:48.000,343,11099823,-795,0,1765247687,15176.926921860002,160.6023726600033,50692.65036456001 2025-12-09,02:34:49.000,343,11099604,-795,0,1765247688,15176.879767689992,160.6376183100001,50692.489660800005 2025-12-09,02:34:50.000,343,11099675,-635,0,1765247689,15176.886504000002,160.67286396000418,50692.64337744 2025-12-09,02:34:51.000,343,11099529,-795,0,1765247690,15176.980812339993,160.58122526999796,50692.657351680005 2025-12-09,02:34:52.000,343,11099454,-795,0,1765247691,15176.873031379997,160.59532353000395,50692.74818424001 2025-12-09,02:34:53.000,343,11099590,-795,0,1765247692,15176.987548650002,160.54597962000116,50692.755171360004 2025-12-09,02:34:54.000,343,11099620,-795,0,1765247693,15176.913449239997,160.63056918000075,50692.67831304001 2025-12-09,02:34:55.000,343,11099478,-795,0,1765247694,15177.034702819998,160.7856500400012,50692.72722288001 2025-12-09,02:34:56.000,343,11100026,-795,0,1765247695,15176.980812339993,160.79269917000056,50692.706261520005 2025-12-09,02:34:57.000,343,11099994,-795,0,1765247696,15176.926921860002,160.5389304900018,50692.83202968 2025-12-09,02:34:58.000,343,11099723,-795,0,1765247697,15177.041439129993,160.60942179000267,50692.6643388 2025-12-09,02:34:59.000,343,11099947,-795,0,1765247698,15177.041439129993,160.42614441000478,50692.776132720006 2025-12-09,02:35:00.000,343,11099780,-795,0,1765247699,15177.007757580002,160.74335525999777,50692.56651912 2025-12-09,02:35:01.000,343,11099955,-795,0,1765247700,15176.974076029997,160.52483223000308,50692.51760928 2025-12-09,02:35:02.000,343,11099538,-795,0,1765247701,15176.913449239997,160.6023726600033,50692.81805544001 2025-12-09,02:35:03.000,343,11099613,-795,0,1765247702,15176.778723039992,160.48253744999965,50692.53158352001 2025-12-09,02:35:04.000,343,11099663,-795,0,1765247703,15176.913449239997,160.53188136000244,50692.657351680005 2025-12-09,02:35:05.000,343,11099447,-795,0,1765247704,15177.001021269993,160.67991309000354,50692.71324864 2025-12-09,02:35:06.000,343,11099520,-795,0,1765247705,15176.805668280002,160.54597962000116,50692.60145472001 2025-12-09,02:35:07.000,343,11099762,-795,0,1765247706,15176.947130790002,160.59532353000395,50692.50363504 2025-12-09,02:35:08.000,343,11099674,-795,0,1765247707,15176.947130790002,160.5741761399986,50692.60145472001 2025-12-09,02:35:09.000,343,11099439,-795,0,1765247708,15176.933658169997,160.56007787999988,50692.720235759996 2025-12-09,02:35:10.000,343,11099703,-795,0,1765247709,15176.980812339993,160.69401135000226,50692.73421 2025-12-09,02:35:11.000,343,11099709,-795,0,1765247710,15176.913449239997,160.4402426700035,50692.55953200001 2025-12-09,02:35:12.000,343,11099860,-795,0,1765247711,15177.115538539998,160.45434093000222,50692.5944676 2025-12-09,02:35:13.000,343,11099826,-795,0,1765247712,15176.960603409992,160.64466743999947,50692.62241608 2025-12-09,02:35:14.000,343,11099549,-795,0,1765247713,15177.001021269993,160.6235200500014,50692.489660800005 2025-12-09,02:35:15.000,343,11099716,-795,0,1765247714,15177.061648059993,160.66581483000482,50692.706261520005 2025-12-09,02:35:16.000,343,11099723,-795,0,1765247715,15177.095329609998,160.66581483000482,50692.62940320001 2025-12-09,02:35:17.000,343,11099620,-795,0,1765247716,15177.068384369988,160.69401135000226,50692.538570640005 2025-12-09,02:35:18.000,343,11099690,-675,0,1765247717,15177.048175440003,160.6376183100001,50692.5944676 2025-12-09,02:35:19.000,343,11099748,-795,0,1765247718,15177.021230199993,160.7222078699997,50692.43376384001 2025-12-09,02:35:20.000,343,11099656,-795,0,1765247719,15177.007757580002,160.52483223000308,50692.42677672 2025-12-09,02:35:21.000,343,11099754,-795,0,1765247720,15177.007757580002,160.55302875000052,50692.62940320001 2025-12-09,02:35:22.000,343,11099858,-795,0,1765247721,15177.001021269993,160.53188136000244,50692.72722288001 2025-12-09,02:35:23.000,343,11099536,-795,0,1765247722,15176.906712930002,160.41909527999815,50692.67831304001 2025-12-09,02:35:24.000,343,11099371,-795,0,1765247723,15176.906712930002,160.65876569999818,50692.44773808 2025-12-09,02:35:25.000,343,11099361,-795,0,1765247724,15176.947130790002,160.48253744999965,50692.69927440001 2025-12-09,02:35:26.000,343,11099490,-795,0,1765247725,15176.947130790002,160.49663570999837,50692.69927440001 2025-12-09,02:35:27.000,343,11099608,-795,0,1765247726,15176.899976619992,160.54597962000116,50692.67831304001 2025-12-09,02:35:28.000,343,11099583,-795,0,1765247727,15177.162692709993,160.63056918000075,50692.657351680005 2025-12-09,02:35:29.000,343,11099644,-795,0,1765247728,15176.953867099997,160.3274565899992,50692.73421 2025-12-09,02:35:30.000,343,11099873,-795,0,1765247729,15177.081856989993,160.44729180000286,50692.51062216001 2025-12-09,02:35:31.000,343,11099451,-795,0,1765247730,15177.162692709993,160.61647092000203,50692.608441840006 2025-12-09,02:35:32.000,343,11099655,-795,0,1765247731,15177.115538539998,160.52483223000308,50692.51062216001 2025-12-09,02:35:33.000,343,11099683,-795,0,1765247732,15177.135747469998,160.51778310000373,50692.755171360004 2025-12-09,02:35:34.000,343,11099465,-795,0,1765247733,15176.953867099997,160.5741761399986,50692.67831304001 2025-12-09,02:35:35.000,343,11099581,-795,0,1765247734,15176.987548650002,160.45434093000222,50692.76215848 2025-12-09,02:35:36.000,343,11099691,-755,0,1765247735,15177.041439129993,160.63056918000075,50692.67831304001 2025-12-09,02:35:37.000,343,11099446,-795,0,1765247736,15176.974076029997,160.4402426700035,50692.60145472001 2025-12-09,02:35:38.000,343,11099694,-795,0,1765247737,15177.095329609998,160.53188136000244,50692.56651912 2025-12-09,02:35:39.000,343,11099657,-795,0,1765247738,15177.122274849993,160.49663570999837,50692.53158352001 2025-12-09,02:35:40.000,343,11099607,-795,0,1765247739,15177.35130938999,160.56712700999924,50692.8040812 2025-12-09,02:35:41.000,343,11099697,-795,0,1765247740,15177.129011159988,160.55302875000052,50692.61542896 2025-12-09,02:35:42.000,343,11099723,-795,0,1765247741,15177.108802229988,160.50368483999773,50692.67831304001 2025-12-09,02:35:43.000,343,11099756,-795,0,1765247742,15177.162692709993,160.489586579999,50692.720235759996 2025-12-09,02:35:44.000,343,11099533,-795,0,1765247743,15177.209846879989,160.42614441000478,50692.55953200001 2025-12-09,02:35:45.000,343,11099629,-795,0,1765247744,15177.162692709993,160.44729180000286,50692.81106832 2025-12-09,02:35:46.000,343,11099666,-795,0,1765247745,15177.223319499994,160.36975137000263,50692.60145472001 2025-12-09,02:35:47.000,343,11099899,-795,0,1765247746,15177.135747469998,160.42614441000478,50692.873952400005 2025-12-09,02:35:48.000,343,11099661,-795,0,1765247747,15177.216583189998,160.56712700999924,50692.86696528001 2025-12-09,02:35:49.000,343,11099861,-795,0,1765247748,15177.061648059993,160.49663570999837,50692.720235759996 2025-12-09,02:35:50.000,343,11099715,-795,0,1765247749,15177.142483779993,160.67991309000354,50692.68530016 2025-12-09,02:35:51.000,343,11099366,-795,0,1765247750,15177.317627839999,160.59532353000395,50692.73421 2025-12-09,02:35:52.000,343,11099755,-795,0,1765247751,15177.196374259998,160.46139006000158,50692.62940320001 2025-12-09,02:35:53.000,343,11099629,-795,0,1765247752,15177.236792119998,160.65876569999818,50692.55953200001 2025-12-09,02:35:54.000,343,11099829,-795,0,1765247753,15177.216583189998,160.51778310000373,50692.67132592 2025-12-09,02:35:55.000,343,11099753,-795,0,1765247754,15177.290682599989,160.51778310000373,50692.68530016 2025-12-09,02:35:56.000,343,11099718,-795,0,1765247755,15177.149220089988,160.5741761399986,50692.81805544001 2025-12-09,02:35:57.000,343,11099535,-795,0,1765247756,15177.263737359994,160.45434093000222,50692.74818424001 2025-12-09,02:35:58.000,343,11099674,-795,0,1765247757,15177.149220089988,160.6376183100001,50692.720235759996 2025-12-09,02:35:59.000,343,11099641,-795,0,1765247758,15177.257001049999,160.5741761399986,50692.61542896 2025-12-09,02:36:00.000,343,11099702,-795,0,1765247759,15177.088593299988,160.54597962000116,50692.67831304001 2025-12-09,02:36:01.000,343,11099544,-795,0,1765247760,15177.310891529989,160.4754883200003,50692.552544879996 2025-12-09,02:36:02.000,343,11099503,-795,0,1765247761,15177.297418909999,160.3908987600007,50692.68530016 2025-12-09,02:36:03.000,343,11099755,-795,0,1765247762,15177.37151831999,160.31335833000048,50692.65036456001 2025-12-09,02:36:04.000,343,11099696,-795,0,1765247763,15177.290682599989,160.32040745999984,50692.63639032 2025-12-09,02:36:05.000,343,11099630,-795,0,1765247764,15177.310891529989,160.39794789000007,50692.657351680005 2025-12-09,02:36:06.000,343,11099414,-795,0,1765247765,15177.182901639993,160.2922109400024,50692.71324864 2025-12-09,02:36:07.000,343,11099674,-795,0,1765247766,15177.35130938999,160.40499701999943,50692.62241608 2025-12-09,02:36:08.000,343,11099629,-795,0,1765247767,15177.263737359994,160.45434093000222,50692.73421 2025-12-09,02:36:09.000,343,11099708,-795,0,1765247768,15177.364782009994,160.45434093000222,50692.55953200001 2025-12-09,02:36:10.000,343,11099654,-795,0,1765247769,15177.33110045999,160.51073397000437,50692.73421 2025-12-09,02:36:11.000,343,11099405,-795,0,1765247770,15177.250264739989,160.2640144199977,50692.73421 2025-12-09,02:36:12.000,343,11099634,-795,0,1765247771,15177.310891529989,160.53188136000244,50692.873952400005 2025-12-09,02:36:13.000,343,11099799,-795,0,1765247772,15177.378254629999,160.52483223000308,50692.62940320001 2025-12-09,02:36:14.000,343,11099444,-795,0,1765247773,15177.47929928,160.40499701999943,50692.95081072 2025-12-09,02:36:15.000,343,11099849,-795,0,1765247774,15177.425408799994,160.55302875000052,50692.5944676 2025-12-09,02:36:16.000,343,11099729,-795,0,1765247775,15177.378254629999,160.43319354000414,50692.58049336001 2025-12-09,02:36:17.000,343,11099528,-795,0,1765247776,15177.526453449995,160.30630920000112,50692.72722288001 2025-12-09,02:36:18.000,343,11099872,-795,0,1765247777,15177.41867249,160.4754883200003,50692.63639032 2025-12-09,02:36:19.000,343,11099390,-795,0,1765247778,15177.39172724999,160.44729180000286,50692.69228728 2025-12-09,02:36:20.000,343,11099579,-795,0,1765247779,15177.526453449995,160.5389304900018,50692.72722288001 2025-12-09,02:36:21.000,343,11099885,-795,0,1765247780,15177.405199869994,160.46843919000094,50692.706261520005 2025-12-09,02:36:22.000,343,11099354,-795,0,1765247781,15177.39172724999,160.33450571999856,50692.79709408001 2025-12-09,02:36:23.000,343,11099544,-795,0,1765247782,15177.506244519995,160.45434093000222,50692.67831304001 2025-12-09,02:36:24.000,343,11099494,-795,0,1765247783,15177.49277189999,160.489586579999,50692.67132592 2025-12-09,02:36:25.000,343,11099890,-795,0,1765247784,15177.47929928,160.4754883200003,50692.62940320001 2025-12-09,02:36:26.000,343,11100000,-795,0,1765247785,15177.53992607,160.36975137000263,50692.69927440001 2025-12-09,02:36:27.000,343,11099759,-795,0,1765247786,15177.49277189999,160.41909527999815,50692.96478496001 2025-12-09,02:36:28.000,343,11099334,-795,0,1765247787,15177.55339868999,160.54597962000116,50692.79709408001 2025-12-09,02:36:29.000,343,11099840,-795,0,1765247788,15177.58034393,160.3556531100039,50692.79010696 2025-12-09,02:36:30.000,343,11099826,-795,0,1765247789,15177.546662379995,160.44729180000286,50692.69927440001 2025-12-09,02:36:31.000,343,11099544,-795,0,1765247790,15177.55339868999,160.4754883200003,50692.69228728 2025-12-09,02:36:32.000,343,11099643,-795,0,1765247791,15177.49277189999,160.4402426700035,50692.69927440001 2025-12-09,02:36:33.000,343,11099752,-715,0,1765247792,15177.506244519995,160.3556531100039,50692.69927440001 2025-12-09,02:36:34.000,343,11099723,-795,0,1765247793,15177.51298082999,160.24991615999897,50692.76914560001 2025-12-09,02:36:35.000,343,11099602,-795,0,1765247794,15177.60055286,160.10188442999788,50692.81106832 2025-12-09,02:36:36.000,343,11099526,-795,0,1765247795,15177.57360761999,160.34860398000455,50692.720235759996 2025-12-09,02:36:37.000,343,11099972,-795,0,1765247796,15177.587080239995,160.18647399000474,50692.62940320001 2025-12-09,02:36:38.000,343,11099850,-795,0,1765247797,15177.55339868999,160.24286702999962,50692.73421 2025-12-09,02:36:39.000,343,11099845,-795,0,1765247798,15177.45235403999,160.27106355000433,50692.73421 2025-12-09,02:36:40.000,343,11099733,-795,0,1765247799,15177.51298082999,160.2922109400024,50692.6643388 2025-12-09,02:36:41.000,343,11099628,-795,0,1765247800,15177.546662379995,160.17237572999875,50692.68530016 2025-12-09,02:36:42.000,343,11099605,-795,0,1765247801,15177.465826659994,160.27106355000433,50692.64337744 2025-12-09,02:36:43.000,343,11099620,-795,0,1765247802,15177.45235403999,160.31335833000048,50692.587480480004 2025-12-09,02:36:44.000,343,11099581,-795,0,1765247803,15177.587080239995,160.24286702999962,50692.587480480004 2025-12-09,02:36:45.000,343,11099941,-795,0,1765247804,15177.526453449995,160.1653265999994,50692.62241608 2025-12-09,02:36:46.000,343,11099875,-795,0,1765247805,15177.58034393,160.30630920000112,50692.74818424001 2025-12-09,02:36:47.000,343,11099609,-795,0,1765247806,15177.627498099995,160.13713008000195,50692.706261520005 2025-12-09,02:36:48.000,343,11099745,-795,0,1765247807,15177.607289169995,160.28516181000305,50692.68530016 2025-12-09,02:36:49.000,343,11099814,-795,0,1765247808,15177.73527905999,160.3274565899992,50692.74119712 2025-12-09,02:36:50.000,343,11099447,-795,0,1765247809,15177.748751679996,160.23581790000026,50692.74818424001 2025-12-09,02:36:51.000,343,11099845,-795,0,1765247810,15177.708333819995,160.0807370399998,50692.72722288001 2025-12-09,02:36:52.000,343,11099506,-795,0,1765247811,15177.566871309995,160.22171964000154,50692.51760928 2025-12-09,02:36:53.000,343,11099904,-795,0,1765247812,15177.627498099995,160.22171964000154,50692.8040812 2025-12-09,02:36:54.000,343,11099709,-795,0,1765247813,15177.73527905999,160.11598269000388,50692.76215848 2025-12-09,02:36:55.000,343,11099620,-795,0,1765247814,15177.728542749996,160.045491390003,50692.83202968 2025-12-09,02:36:56.000,343,11099633,-795,0,1765247815,15177.667915959995,160.1935231200041,50692.74119712 2025-12-09,02:36:57.000,343,11099841,-795,0,1765247816,15177.748751679996,160.17237572999875,50692.69927440001 2025-12-09,02:36:58.000,343,11099669,-795,0,1765247817,15177.768960609996,160.27106355000433,50692.68530016 2025-12-09,02:36:59.000,343,11099539,-795,0,1765247818,15177.71507012999,160.0807370399998,50692.8390168 2025-12-09,02:37:00.000,343,11099598,-795,0,1765247819,15177.748751679996,160.2781126800037,50692.91587512001 2025-12-09,02:37:01.000,343,11099752,-795,0,1765247820,15177.870005259996,160.18647399000474,50692.85299104 2025-12-09,02:37:02.000,343,11099651,-795,0,1765247821,15177.856532639991,160.11598269000388,50692.776132720006 2025-12-09,02:37:03.000,343,11099693,-795,0,1765247822,15177.809378469996,160.1653265999994,50692.755171360004 2025-12-09,02:37:04.000,343,11099822,-795,0,1765247823,15177.708333819995,160.12303182000323,50693.041643280005 2025-12-09,02:37:05.000,343,11099577,-795,0,1765247824,15177.77569691999,160.34155484999792,50692.706261520005 2025-12-09,02:37:06.000,343,11099580,-795,0,1765247825,15177.80264216,160.20762138000282,50692.92984936 2025-12-09,02:37:07.000,343,11099624,-795,0,1765247826,15177.728542749996,160.13713008000195,50692.89491376001 2025-12-09,02:37:08.000,343,11099438,-795,0,1765247827,15177.903686810001,160.33450571999856,50692.943823600006 2025-12-09,02:37:09.000,343,11099393,-795,0,1765247828,15177.910423119996,160.23581790000026,50692.79709408001 2025-12-09,02:37:10.000,343,11099637,-795,0,1765247829,15177.923895740001,160.32040745999984,50692.908888 2025-12-09,02:37:11.000,343,11100050,-795,0,1765247830,15177.957577289992,160.07368791000044,50692.68530016 2025-12-09,02:37:12.000,343,11099868,-795,0,1765247831,15177.944104670001,160.21467051000218,50692.91587512001 2025-12-09,02:37:13.000,343,11099693,-795,0,1765247832,15177.856532639991,160.33450571999856,50692.79709408001 2025-12-09,02:37:14.000,343,11099524,-795,0,1765247833,15177.789169539996,160.17237572999875,50692.91587512001 2025-12-09,02:37:15.000,343,11099680,-795,0,1765247834,15177.883477880001,160.20057225000346,50692.76914560001 2025-12-09,02:37:16.000,343,11099979,-795,0,1765247835,15177.950840979996,160.20762138000282,50692.55953200001 2025-12-09,02:37:17.000,343,11099536,-795,0,1765247836,15177.964313600001,160.02434399999765,50692.776132720006 2025-12-09,02:37:18.000,343,11099336,-795,0,1765247837,15177.890214189996,160.20762138000282,50692.74818424001 2025-12-09,02:37:19.000,343,11099549,-795,0,1765247838,15177.876741569991,160.1300809500026,50692.887926639996 2025-12-09,02:37:20.000,343,11099409,-795,0,1765247839,15177.957577289992,160.20762138000282,50692.92984936 2025-12-09,02:37:21.000,343,11099725,-795,0,1765247840,15178.004731460001,160.05958965000173,50692.922862240004 2025-12-09,02:37:22.000,343,11099899,-795,0,1765247841,15177.937368359992,160.15122834000067,50692.85299104 2025-12-09,02:37:23.000,343,11099691,-795,0,1765247842,15178.119248729992,160.15122834000067,50692.755171360004 2025-12-09,02:37:24.000,343,11099621,-795,0,1765247843,15178.011467769997,160.4120461499988,50692.887926639996 2025-12-09,02:37:25.000,343,11099658,-795,0,1765247844,15177.930632049996,160.1300809500026,50692.76914560001 2025-12-09,02:37:26.000,343,11099736,-795,0,1765247845,15178.011467769997,160.17237572999875,50692.943823600006 2025-12-09,02:37:27.000,343,11099593,-795,0,1765247846,15177.964313600001,160.22171964000154,50692.76914560001 2025-12-09,02:37:28.000,343,11099626,-795,0,1765247847,15178.018204079992,160.10188442999788,50692.97177208 2025-12-09,02:37:29.000,343,11099751,-795,0,1765247848,15178.051885629997,160.1935231200041,50692.83202968 2025-12-09,02:37:30.000,343,11099953,-795,0,1765247849,15178.085567180002,160.12303182000323,50692.83202968 2025-12-09,02:37:31.000,343,11099562,-795,0,1765247850,15178.031676699997,160.06663878000109,50692.74119712 2025-12-09,02:37:32.000,343,11099832,-795,0,1765247851,15178.051885629997,160.23581790000026,50692.706261520005 2025-12-09,02:37:33.000,343,11099708,-795,0,1765247852,15178.105776110002,160.02434399999765,50692.81805544001 2025-12-09,02:37:34.000,343,11100028,-795,0,1765247853,15177.930632049996,160.1794248599981,50692.755171360004 2025-12-09,02:37:35.000,343,11099669,-795,0,1765247854,15178.018204079992,160.1653265999994,50692.89491376001 2025-12-09,02:37:36.000,343,11099606,-795,0,1765247855,15178.119248729992,160.1300809500026,50692.887926639996 2025-12-09,02:37:37.000,343,11099581,-795,0,1765247856,15178.200084449993,160.11598269000388,50693.02766904 2025-12-09,02:37:38.000,343,11100006,-795,0,1765247857,15178.085567180002,160.1300809500026,50692.98574632001 2025-12-09,02:37:39.000,343,11099377,-795,0,1765247858,15178.119248729992,160.00319660999958,50692.97177208 2025-12-09,02:37:40.000,343,11099529,-795,0,1765247859,15178.139457659992,160.06663878000109,50692.8040812 2025-12-09,02:37:41.000,343,11099723,-795,0,1765247860,15178.112512419997,160.1441792100013,50692.873952400005 2025-12-09,02:37:42.000,343,11099592,-795,0,1765247861,15178.132721349997,160.18647399000474,50692.78311984 2025-12-09,02:37:43.000,343,11099730,-795,0,1765247862,15177.997995149992,160.07368791000044,50692.992733440005 2025-12-09,02:37:44.000,343,11099438,-795,0,1765247863,15178.024940390002,160.09483529999852,50692.84600392001 2025-12-09,02:37:45.000,343,11099722,-795,0,1765247864,15178.038413009992,160.38384963000135,50692.9787592 2025-12-09,02:37:46.000,343,11099567,-795,0,1765247865,15178.105776110002,160.13713008000195,50692.85299104 2025-12-09,02:37:47.000,343,11099656,-795,0,1765247866,15178.004731460001,160.045491390003,50692.93683648001 2025-12-09,02:37:48.000,343,11099825,-715,0,1765247867,15178.085567180002,160.10188442999788,50692.79010696 2025-12-09,02:37:49.000,343,11099961,-795,0,1765247868,15178.031676699997,160.06663878000109,50692.83202968 2025-12-09,02:37:50.000,343,11099858,-795,0,1765247869,15178.099039799992,160.01024573999894,50692.76914560001 2025-12-09,02:37:51.000,343,11099694,-795,0,1765247870,15178.146193970002,160.1300809500026,50692.95779784 2025-12-09,02:37:52.000,343,11099736,-795,0,1765247871,15178.152930279997,160.1300809500026,50692.825042560005 2025-12-09,02:37:53.000,343,11099660,-795,0,1765247872,15178.132721349997,160.05958965000173,50692.83202968 2025-12-09,02:37:54.000,343,11099421,-795,0,1765247873,15178.179875519992,160.01024573999894,50692.873952400005 2025-12-09,02:37:55.000,343,11099269,-795,0,1765247874,15178.038413009992,160.09483529999852,50692.86696528001 2025-12-09,02:37:56.000,343,11099853,-795,0,1765247875,15178.092303489997,160.045491390003,50692.88093952 2025-12-09,02:37:57.000,343,11100007,-795,0,1765247876,15177.917159429991,160.0807370399998,50692.85299104 2025-12-09,02:37:58.000,343,11099698,-795,0,1765247877,15178.038413009992,160.06663878000109,50692.825042560005 2025-12-09,02:37:59.000,343,11099331,-795,0,1765247878,15178.024940390002,160.045491390003,50692.69228728 2025-12-09,02:38:00.000,343,11099647,-795,0,1765247879,15178.018204079992,160.1794248599981,50692.825042560005 2025-12-09,02:38:01.000,343,11099551,-795,0,1765247880,15178.031676699997,159.97500009000214,50693.03465616001 2025-12-09,02:38:02.000,343,11099766,-795,0,1765247881,15177.930632049996,160.11598269000388,50692.78311984 2025-12-09,02:38:03.000,343,11099679,-795,0,1765247882,15178.139457659992,159.89041053000255,50692.85997816 2025-12-09,02:38:04.000,343,11099744,-795,0,1765247883,15178.112512419997,159.98909835000086,50692.825042560005 2025-12-09,02:38:05.000,343,11099803,-795,0,1765247884,15177.964313600001,160.03844226000365,50692.69927440001 2025-12-09,02:38:06.000,343,11099959,-795,0,1765247885,15178.105776110002,159.93975443999807,50692.83202968 2025-12-09,02:38:07.000,343,11099795,-795,0,1765247886,15178.045149320002,159.8974596600019,50692.9787592 2025-12-09,02:38:08.000,343,11099504,-795,0,1765247887,15178.045149320002,159.91155792000063,50692.90190088 2025-12-09,02:38:09.000,343,11099812,-795,0,1765247888,15178.105776110002,159.96090183000342,50692.86696528001 2025-12-09,02:38:10.000,343,11099667,-795,0,1765247889,15178.018204079992,159.86926314000448,50692.79010696 2025-12-09,02:38:11.000,343,11099666,-795,0,1765247890,15178.085567180002,159.84811574999912,50692.85997816 2025-12-09,02:38:12.000,343,11099798,-795,0,1765247891,15178.011467769997,159.9468035700047,50692.706261520005 2025-12-09,02:38:13.000,343,11099608,-795,0,1765247892,15177.971049909997,159.87631227000384,50692.8390168 2025-12-09,02:38:14.000,343,11099941,-795,0,1765247893,15177.930632049996,159.99614748000022,50692.720235759996 2025-12-09,02:38:15.000,343,11099789,-795,0,1765247894,15177.870005259996,160.00319660999958,50692.873952400005 2025-12-09,02:38:16.000,343,11099752,-795,0,1765247895,15177.971049909997,159.99614748000022,50692.78311984 2025-12-09,02:38:17.000,343,11099633,-795,0,1765247896,15177.977786219992,160.07368791000044,50692.8390168 2025-12-09,02:38:18.000,343,11099916,-795,0,1765247897,15177.876741569991,160.10188442999788,50692.8390168 2025-12-09,02:38:19.000,343,11099405,-795,0,1765247898,15177.917159429991,160.08778616999916,50692.92984936 2025-12-09,02:38:20.000,343,11099754,-795,0,1765247899,15177.917159429991,159.99614748000022,50692.908888 2025-12-09,02:38:21.000,343,11099575,-795,0,1765247900,15177.883477880001,160.02434399999765,50692.81805544001 2025-12-09,02:38:22.000,343,11099574,-795,0,1765247901,15177.816114779991,159.98909835000086,50692.755171360004 2025-12-09,02:38:23.000,343,11099809,-795,0,1765247902,15177.883477880001,159.96090183000342,50692.76215848 2025-12-09,02:38:24.000,343,11099718,-795,0,1765247903,15177.80264216,159.8199192300017,50692.68530016 2025-12-09,02:38:25.000,343,11099625,-795,0,1765247904,15177.923895740001,159.96090183000342,50692.86696528001 2025-12-09,02:38:26.000,343,11099572,-795,0,1765247905,15177.849796329996,159.99614748000022,50692.943823600006 2025-12-09,02:38:27.000,343,11099738,-795,0,1765247906,15177.829587399996,160.06663878000109,50692.76215848 2025-12-09,02:38:28.000,343,11099353,-795,0,1765247907,15177.890214189996,160.03844226000365,50692.9787592 2025-12-09,02:38:29.000,343,11099739,-795,0,1765247908,15178.004731460001,159.85516487999848,50692.9787592 2025-12-09,02:38:30.000,343,11099482,-795,0,1765247909,15177.829587399996,160.13713008000195,50692.95081072 2025-12-09,02:38:31.000,343,11099740,-795,0,1765247910,15177.80264216,160.02434399999765,50692.86696528001 2025-12-09,02:38:32.000,343,11099478,-795,0,1765247911,15177.917159429991,160.0807370399998,50693.00670768 2025-12-09,02:38:33.000,343,11099493,-795,0,1765247912,15177.816114779991,159.92565617999935,50693.13247584001 2025-12-09,02:38:34.000,343,11099446,-795,0,1765247913,15177.849796329996,160.1300809500026,50692.83202968 2025-12-09,02:38:35.000,343,11099739,-795,0,1765247914,15177.849796329996,160.045491390003,50693.00670768 2025-12-09,02:38:36.000,343,11099684,-795,0,1765247915,15177.829587399996,160.22171964000154,50693.06959176 2025-12-09,02:38:37.000,343,11099428,-755,0,1765247916,15177.829587399996,160.02434399999765,50692.98574632001 2025-12-09,02:38:38.000,343,11099999,-795,0,1765247917,15177.84306002,160.0807370399998,50692.85299104 2025-12-09,02:38:39.000,343,11099467,-795,0,1765247918,15177.77569691999,160.07368791000044,50693.02766904 2025-12-09,02:38:40.000,343,11099801,-795,0,1765247919,15177.77569691999,159.98909835000086,50692.97177208 2025-12-09,02:38:41.000,343,11099642,-795,0,1765247920,15177.748751679996,160.05958965000173,50692.99972056 2025-12-09,02:38:42.000,343,11099624,-795,0,1765247921,15177.816114779991,159.95385270000406,50692.92984936 2025-12-09,02:38:43.000,343,11099640,-795,0,1765247922,15177.748751679996,160.1300809500026,50692.90190088 2025-12-09,02:38:44.000,343,11099908,-715,0,1765247923,15177.836323709991,160.10188442999788,50692.92984936 2025-12-09,02:38:45.000,343,11099709,-795,0,1765247924,15177.7622243,160.0172948699983,50692.93683648001 2025-12-09,02:38:46.000,343,11099575,-795,0,1765247925,15177.587080239995,160.1653265999994,50692.83202968 2025-12-09,02:38:47.000,343,11099696,-795,0,1765247926,15177.587080239995,159.95385270000406,50692.81106832 2025-12-09,02:38:48.000,343,11099449,-795,0,1765247927,15177.587080239995,160.09483529999852,50693.01369480001 2025-12-09,02:38:49.000,343,11099569,-795,0,1765247928,15177.560135,160.03844226000365,50693.041643280005 2025-12-09,02:38:50.000,343,11099692,-715,0,1765247929,15177.57360761999,160.01024573999894,50692.88093952 2025-12-09,02:38:51.000,343,11099979,-795,0,1765247930,15177.65444333999,160.22171964000154,50692.83202968 2025-12-09,02:38:52.000,343,11099682,-795,0,1765247931,15177.66117965,159.9820492200015,50692.9787592 2025-12-09,02:38:53.000,343,11099626,-795,0,1765247932,15177.526453449995,160.02434399999765,50692.79010696 2025-12-09,02:38:54.000,343,11099786,-795,0,1765247933,15177.607289169995,160.24991615999897,50692.96478496001 2025-12-09,02:38:55.000,343,11099807,-795,0,1765247934,15177.61402547999,160.08778616999916,50692.93683648001 2025-12-09,02:38:56.000,343,11099640,-795,0,1765247935,15177.49950821,160.03844226000365,50692.84600392001 2025-12-09,02:38:57.000,343,11099762,-795,0,1765247936,15177.486035589995,160.27106355000433,50692.84600392001 2025-12-09,02:38:58.000,343,11099428,-795,0,1765247937,15177.486035589995,159.99614748000022,50692.922862240004 2025-12-09,02:38:59.000,343,11099659,-795,0,1765247938,15177.43214510999,160.28516181000305,50692.89491376001 2025-12-09,02:39:00.000,343,11099498,-795,0,1765247939,15177.57360761999,160.23581790000026,50692.825042560005 2025-12-09,02:39:01.000,343,11099784,-795,0,1765247940,15177.53318975999,160.17237572999875,50693.01369480001 2025-12-09,02:39:02.000,343,11099895,-795,0,1765247941,15177.53318975999,160.20762138000282,50693.1883728 2025-12-09,02:39:03.000,343,11099796,-795,0,1765247942,15177.526453449995,160.1441792100013,50692.9787592 2025-12-09,02:39:04.000,343,11099399,-795,0,1765247943,15177.587080239995,160.20057225000346,50693.15343720001 2025-12-09,02:39:05.000,343,11099453,-795,0,1765247944,15177.45235403999,160.36270224000327,50692.86696528001 2025-12-09,02:39:06.000,343,11099446,-795,0,1765247945,15177.546662379995,160.25696528999833,50693.055617519996 2025-12-09,02:39:07.000,343,11099458,-795,0,1765247946,15177.566871309995,160.17237572999875,50692.8390168 2025-12-09,02:39:08.000,343,11099770,-795,0,1765247947,15177.425408799994,160.25696528999833,50693.041643280005 2025-12-09,02:39:09.000,343,11099513,-795,0,1765247948,15177.51971714,160.41909527999815,50692.83202968 2025-12-09,02:39:10.000,343,11099850,-795,0,1765247949,15177.58034393,160.39794789000007,50692.88093952 2025-12-09,02:39:11.000,343,11099737,-795,0,1765247950,15177.51971714,160.02434399999765,50693.01369480001 2025-12-09,02:39:12.000,343,11099754,-795,0,1765247951,15177.51971714,160.24286702999962,50692.98574632001 2025-12-09,02:39:13.000,343,11099964,-795,0,1765247952,15177.57360761999,160.34155484999792,50693.07657888 2025-12-09,02:39:14.000,343,11099731,-795,0,1765247953,15177.41867249,160.22171964000154,50692.922862240004 2025-12-09,02:39:15.000,343,11099793,-795,0,1765247954,15177.384990939994,160.29926007000176,50692.908888 2025-12-09,02:39:16.000,343,11099744,-795,0,1765247955,15177.49950821,160.27106355000433,50692.887926639996 2025-12-09,02:39:17.000,343,11099648,-795,0,1765247956,15177.43888142,160.34860398000455,50692.95779784 2025-12-09,02:39:18.000,343,11099696,-795,0,1765247957,15177.405199869994,160.1935231200041,50692.95081072 2025-12-09,02:39:19.000,343,11099803,-795,0,1765247958,15177.526453449995,160.32040745999984,50692.93683648001 2025-12-09,02:39:20.000,343,11099355,-795,0,1765247959,15177.425408799994,160.24991615999897,50693.01369480001 2025-12-09,02:39:21.000,343,11099432,-715,0,1765247960,15177.378254629999,160.4754883200003,50692.95081072 2025-12-09,02:39:22.000,343,11099635,-795,0,1765247961,15177.465826659994,160.376800500002,50693.1185016 2025-12-09,02:39:23.000,343,11099693,-795,0,1765247962,15177.310891529989,160.44729180000286,50693.08356600001 2025-12-09,02:39:24.000,343,11099651,-795,0,1765247963,15177.33110045999,160.376800500002,50692.89491376001 2025-12-09,02:39:25.000,343,11099591,-795,0,1765247964,15177.526453449995,160.30630920000112,50692.99972056 2025-12-09,02:39:26.000,343,11099705,-795,0,1765247965,15177.37151831999,160.40499701999943,50692.92984936 2025-12-09,02:39:27.000,343,11099400,-795,0,1765247966,15177.445617729994,160.39794789000007,50693.10452736001 2025-12-09,02:39:28.000,343,11099368,-795,0,1765247967,15177.203110569993,160.28516181000305,50692.81805544001 2025-12-09,02:39:29.000,343,11099926,-795,0,1765247968,15177.41867249,160.64466743999947,50693.25125688001 2025-12-09,02:39:30.000,343,11099346,-795,0,1765247969,15177.61402547999,160.3908987600007,50693.08356600001 2025-12-09,02:39:31.000,343,11099858,-795,0,1765247970,15177.465826659994,160.5882744000046,50692.9787592 2025-12-09,02:39:32.000,343,11099868,-795,0,1765247971,15177.47256296999,160.45434093000222,50692.943823600006 2025-12-09,02:39:33.000,343,11099904,-795,0,1765247972,15177.344573079994,160.6023726600033,50693.00670768 2025-12-09,02:39:34.000,343,11099581,-795,0,1765247973,15177.39172724999,160.5389304900018,50692.97177208 2025-12-09,02:39:35.000,343,11099497,-795,0,1765247974,15177.37151831999,160.55302875000052,50693.055617519996 2025-12-09,02:39:36.000,343,11099747,-795,0,1765247975,15177.317627839999,160.46139006000158,50692.79010696 2025-12-09,02:39:37.000,343,11099926,-795,0,1765247976,15177.405199869994,160.60942179000267,50693.06260464001 2025-12-09,02:39:38.000,343,11099663,-795,0,1765247977,15177.398463559999,160.59532353000395,50692.992733440005 2025-12-09,02:39:39.000,343,11099528,-795,0,1765247978,15177.398463559999,160.55302875000052,50693.209334160005 2025-12-09,02:39:40.000,343,11099461,-795,0,1765247979,15177.324364149994,160.51778310000373,50693.00670768 2025-12-09,02:39:41.000,343,11099487,-795,0,1765247980,15177.45235403999,160.58122526999796,50693.07657888 2025-12-09,02:39:42.000,343,11099602,-795,0,1765247981,15177.384990939994,160.69401135000226,50693.041643280005 2025-12-09,02:39:43.000,343,11099616,-795,0,1765247982,15177.378254629999,160.49663570999837,50693.19535992 2025-12-09,02:39:44.000,343,11099845,-795,0,1765247983,15177.304155219994,160.64466743999947,50693.02766904 2025-12-09,02:39:45.000,343,11099529,-795,0,1765247984,15177.41193617999,160.6376183100001,50692.96478496001 2025-12-09,02:39:46.000,343,11099597,-795,0,1765247985,15177.304155219994,160.6235200500014,50693.09754024 2025-12-09,02:39:47.000,343,11099946,-795,0,1765247986,15177.358045699999,160.6869622200029,50693.03465616001 2025-12-09,02:39:48.000,343,11099681,-795,0,1765247987,15177.257001049999,160.63056918000075,50692.96478496001 2025-12-09,02:39:49.000,343,11099692,-795,0,1765247988,15177.37151831999,160.60942179000267,50693.02068192 2025-12-09,02:39:50.000,343,11099604,-795,0,1765247989,15177.39172724999,160.65876569999818,50692.97177208 2025-12-09,02:39:51.000,343,11099522,-795,0,1765247990,15177.209846879989,160.51073397000437,50693.02766904 2025-12-09,02:39:52.000,343,11099889,-795,0,1765247991,15177.297418909999,160.59532353000395,50693.111514480006 2025-12-09,02:39:53.000,343,11099860,-795,0,1765247992,15177.223319499994,160.52483223000308,50692.95081072 2025-12-09,02:39:54.000,343,11099914,-795,0,1765247993,15177.243528429994,160.54597962000116,50693.17439856 2025-12-09,02:39:55.000,343,11099631,-795,0,1765247994,15177.142483779993,160.5882744000046,50693.01369480001 2025-12-09,02:39:56.000,343,11099704,-795,0,1765247995,15177.176165329998,160.63056918000075,50693.13946296 2025-12-09,02:39:57.000,343,11099684,-795,0,1765247996,15177.324364149994,160.56007787999988,50692.97177208 2025-12-09,02:39:58.000,343,11099725,-795,0,1765247997,15177.068384369988,160.76450265000312,50692.98574632001 2025-12-09,02:39:59.000,343,11099496,-795,0,1765247998,15177.243528429994,160.89138698999886,50693.041643280005 2025-12-09,02:40:00.000,343,11099598,-795,0,1765247999,15177.310891529989,160.54597962000116,50692.943823600006 2025-12-09,02:40:01.000,343,11099575,-795,0,1765248000,15177.209846879989,160.72925699999905,50692.922862240004 2025-12-09,02:40:02.000,343,11099583,-795,0,1765248001,15177.108802229988,160.69401135000226,50692.76914560001 2025-12-09,02:40:03.000,343,11099678,-795,0,1765248002,15177.108802229988,160.69401135000226,50692.74818424001 2025-12-09,02:40:04.000,343,11099888,-795,0,1765248003,15177.102065919993,160.80679742999928,50693.055617519996 2025-12-09,02:40:05.000,343,11099660,-795,0,1765248004,15177.088593299988,160.71515874000033,50692.873952400005 2025-12-09,02:40:06.000,343,11099665,-795,0,1765248005,15177.209846879989,160.67991309000354,50692.81805544001 2025-12-09,02:40:07.000,343,11099630,-795,0,1765248006,15177.068384369988,160.820895689998,50692.943823600006 2025-12-09,02:40:08.000,343,11099670,-795,0,1765248007,15177.068384369988,160.76450265000312,50692.85997816 2025-12-09,02:40:09.000,343,11099339,-795,0,1765248008,15176.994284959997,160.85614134000207,50692.85997816 2025-12-09,02:40:10.000,343,11099477,-795,0,1765248009,15176.980812339993,160.81384655999864,50692.992733440005 2025-12-09,02:40:11.000,343,11099349,-795,0,1765248010,15176.825877210002,160.77860091000184,50692.95779784 2025-12-09,02:40:12.000,343,11099981,-795,0,1765248011,15177.034702819998,160.76450265000312,50692.887926639996 2025-12-09,02:40:13.000,343,11099636,-795,0,1765248012,15176.980812339993,160.60942179000267,50692.95779784 2025-12-09,02:40:14.000,343,11099646,-795,0,1765248013,15177.001021269993,160.58122526999796,50692.908888 2025-12-09,02:40:15.000,343,11099675,-795,0,1765248014,15176.987548650002,160.75745352000376,50693.13247584001 2025-12-09,02:40:16.000,343,11099733,-795,0,1765248015,15176.906712930002,160.89843611999822,50692.8040812 2025-12-09,02:40:17.000,343,11099543,-795,0,1765248016,15177.034702819998,160.9336817700023,50692.74119712 2025-12-09,02:40:18.000,343,11099509,-795,0,1765248017,15176.873031379997,160.91253438000422,50692.96478496001 2025-12-09,02:40:19.000,343,11099634,-795,0,1765248018,15177.034702819998,160.81384655999864,50692.98574632001 2025-12-09,02:40:20.000,343,11099475,-795,0,1765248019,15176.980812339993,160.89843611999822,50692.88093952 2025-12-09,02:40:21.000,343,11099409,-795,0,1765248020,15176.940394479992,160.9336817700023,50692.8390168 2025-12-09,02:40:22.000,343,11099781,-795,0,1765248021,15176.832613519997,160.834993950004,50692.97177208 2025-12-09,02:40:23.000,343,11099588,-795,0,1765248022,15176.906712930002,161.02532046000124,50692.93683648001 2025-12-09,02:40:24.000,343,11099732,-795,0,1765248023,15176.947130790002,161.0323695900006,50692.69228728 2025-12-09,02:40:25.000,343,11099632,-795,0,1765248024,15176.940394479992,160.8843378599995,50692.79010696 2025-12-09,02:40:26.000,343,11099638,-795,0,1765248025,15176.987548650002,160.94073090000165,50692.776132720006 2025-12-09,02:40:27.000,343,11099823,-795,0,1765248026,15176.947130790002,160.87728873000015,50692.72722288001 2025-12-09,02:40:28.000,343,11099457,-795,0,1765248027,15177.041439129993,161.0958117600021,50692.908888 2025-12-09,02:40:29.000,343,11099852,-795,0,1765248028,15177.115538539998,161.00417307000316,50692.873952400005 2025-12-09,02:40:30.000,343,11099688,-795,0,1765248029,15176.987548650002,160.947780030001,50692.825042560005 2025-12-09,02:40:31.000,343,11099557,-795,0,1765248030,15177.061648059993,161.05351697999868,50692.98574632001 2025-12-09,02:40:32.000,343,11099863,-795,0,1765248031,15177.129011159988,160.95482916000037,50692.84600392001 2025-12-09,02:40:33.000,343,11099667,-795,0,1765248032,15176.974076029997,161.1451556700049,50692.74818424001 2025-12-09,02:40:34.000,343,11099755,-795,0,1765248033,15176.879767689992,160.89138698999886,50692.73421 2025-12-09,02:40:35.000,343,11099724,-795,0,1765248034,15177.027966510002,161.0323695900006,50692.76215848 2025-12-09,02:40:36.000,343,11099540,-795,0,1765248035,15177.061648059993,161.16630306000297,50692.89491376001 2025-12-09,02:40:37.000,343,11099775,-795,0,1765248036,15176.886504000002,161.15925393000362,50692.69228728 2025-12-09,02:40:38.000,343,11099609,-795,0,1765248037,15176.940394479992,160.99007481000444,50692.69228728 2025-12-09,02:40:39.000,343,11100036,-795,0,1765248038,15176.926921860002,161.11695915000018,50692.74818424001 2025-12-09,02:40:40.000,343,11099893,-795,0,1765248039,15176.920185549992,161.10286089000147,50692.85299104 2025-12-09,02:40:41.000,343,11099465,-795,0,1765248040,15176.926921860002,161.1804013200017,50692.96478496001 2025-12-09,02:40:42.000,343,11099849,-795,0,1765248041,15176.866295070002,161.25089262000256,50692.69927440001 2025-12-09,02:40:43.000,343,11099619,-795,0,1765248042,15176.812404589997,161.16630306000297,50692.79709408001 2025-12-09,02:40:44.000,343,11099886,-795,0,1765248043,15176.940394479992,161.1451556700049,50692.71324864 2025-12-09,02:40:45.000,343,11099650,-795,0,1765248044,15176.839349829992,161.27908914,50692.5944676 2025-12-09,02:40:46.000,343,11099601,-795,0,1765248045,15176.886504000002,161.11695915000018,50692.74119712 2025-12-09,02:40:47.000,343,11099729,-795,0,1765248046,15176.994284959997,161.0323695900006,50692.74119712 2025-12-09,02:40:48.000,343,11099857,-795,0,1765248047,15176.974076029997,161.1944995800004,50692.720235759996 2025-12-09,02:40:49.000,343,11099759,-795,0,1765248048,15176.879767689992,161.405973480003,50692.86696528001 2025-12-09,02:40:50.000,343,11099701,-795,0,1765248049,15177.142483779993,161.06056610999804,50692.887926639996 2025-12-09,02:40:51.000,343,11099673,-795,0,1765248050,15177.014493889998,161.15925393000362,50692.79709408001 2025-12-09,02:40:52.000,343,11099745,-795,0,1765248051,15177.061648059993,161.38482608999766,50692.69228728 2025-12-09,02:40:53.000,343,11099857,-795,0,1765248052,15177.115538539998,161.3284330500028,50692.78311984 2025-12-09,02:40:54.000,343,11099838,-795,0,1765248053,15176.994284959997,161.27908914,50692.81805544001 2025-12-09,02:40:55.000,343,11099792,-795,0,1765248054,15177.041439129993,161.30023652999807,50692.908888 2025-12-09,02:40:56.000,343,11099632,-795,0,1765248055,15177.088593299988,161.42007174000173,50692.706261520005 2025-12-09,02:40:57.000,343,11099656,-795,0,1765248056,15177.054911749998,161.32138392000343,50692.873952400005 2025-12-09,02:40:58.000,343,11099379,-795,0,1765248057,15177.135747469998,161.37072782999894,50692.62241608 2025-12-09,02:40:59.000,343,11099852,-795,0,1765248058,15177.102065919993,161.17335219000233,50692.755171360004 2025-12-09,02:41:00.000,343,11099884,-795,0,1765248059,15177.001021269993,161.41302261000237,50692.73421 2025-12-09,02:41:01.000,343,11099741,-795,0,1765248060,15177.223319499994,161.38482608999766,50692.78311984 2025-12-09,02:41:02.000,343,11099573,-795,0,1765248061,15176.994284959997,161.35662957000022,50692.95779784 2025-12-09,02:41:03.000,343,11099613,-795,0,1765248062,15177.115538539998,161.3425313100015,50692.64337744 2025-12-09,02:41:04.000,343,11099692,-795,0,1765248063,15177.135747469998,161.31433479000407,50692.67831304001 2025-12-09,02:41:05.000,343,11099557,-795,0,1765248064,15177.102065919993,161.32138392000343,50692.83202968 2025-12-09,02:41:06.000,343,11099713,-795,0,1765248065,15177.169429019988,161.39892435000365,50692.83202968 2025-12-09,02:41:07.000,343,11099483,-795,0,1765248066,15177.102065919993,161.36367869999958,50692.76215848 2025-12-09,02:41:08.000,343,11099838,-795,0,1765248067,15177.054911749998,161.38482608999766,50692.91587512001 2025-12-09,02:41:09.000,343,11099703,-795,0,1765248068,15177.162692709993,161.4905630400026,50692.79010696 2025-12-09,02:41:10.000,343,11099674,-795,0,1765248069,15177.068384369988,161.405973480003,50692.74818424001 2025-12-09,02:41:11.000,343,11099683,-795,0,1765248070,15177.027966510002,161.29318739999871,50692.86696528001 2025-12-09,02:41:12.000,343,11099405,-795,0,1765248071,15177.149220089988,161.3072856600047,50692.62940320001 2025-12-09,02:41:13.000,343,11099317,-795,0,1765248072,15177.041439129993,161.5258086899994,50692.489660800005 2025-12-09,02:41:14.000,343,11099750,-795,0,1765248073,15177.034702819998,161.4412191299998,50692.657351680005 2025-12-09,02:41:15.000,343,11099909,-795,0,1765248074,15177.257001049999,161.25089262000256,50692.62241608 2025-12-09,02:41:16.000,343,11099642,-795,0,1765248075,15177.250264739989,161.49761217000196,50692.69927440001 2025-12-09,02:41:17.000,343,11099554,-795,0,1765248076,15177.135747469998,161.45531738999853,50692.86696528001 2025-12-09,02:41:18.000,343,11099532,-795,0,1765248077,15177.129011159988,161.32138392000343,50692.8390168 2025-12-09,02:41:19.000,343,11099659,-795,0,1765248078,15177.236792119998,161.45531738999853,50692.8040812 2025-12-09,02:41:20.000,343,11099472,-795,0,1765248079,15177.243528429994,161.4412191299998,50692.538570640005 2025-12-09,02:41:21.000,343,11099751,-795,0,1765248080,15177.075120679998,161.43417000000045,50692.8390168 2025-12-09,02:41:22.000,343,11099415,-795,0,1765248081,15177.196374259998,161.57515260000218,50692.73421 2025-12-09,02:41:23.000,343,11099682,-795,0,1765248082,15177.081856989993,161.4623665199979,50692.72722288001 2025-12-09,02:41:24.000,343,11099361,-795,0,1765248083,15177.108802229988,161.4623665199979,50692.5245964 2025-12-09,02:41:25.000,343,11099418,-795,0,1765248084,15177.021230199993,161.3777769599983,50692.76215848 2025-12-09,02:41:26.000,343,11099936,-795,0,1765248085,15177.068384369988,161.405973480003,50692.64337744 2025-12-09,02:41:27.000,343,11099725,-795,0,1765248086,15176.913449239997,161.56810347000282,50692.46869944 2025-12-09,02:41:28.000,343,11099465,-795,0,1765248087,15177.196374259998,161.4623665199979,50692.657351680005 2025-12-09,02:41:29.000,343,11099557,-795,0,1765248088,15176.967339720002,161.41302261000237,50692.54555776 2025-12-09,02:41:30.000,343,11099738,-795,0,1765248089,15177.001021269993,161.37072782999894,50692.76215848 2025-12-09,02:41:31.000,343,11099879,-795,0,1765248090,15177.108802229988,161.4271208700011,50692.58049336001 2025-12-09,02:41:32.000,343,11099721,-795,0,1765248091,15176.994284959997,161.51875956000003,50692.79709408001 2025-12-09,02:41:33.000,343,11099314,-795,0,1765248092,15177.007757580002,161.56810347000282,50692.54555776 2025-12-09,02:41:34.000,343,11099722,-795,0,1765248093,15177.169429019988,161.57515260000218,50692.8040812 2025-12-09,02:41:35.000,343,11099398,-795,0,1765248094,15177.054911749998,161.43417000000045,50692.67831304001 2025-12-09,02:41:36.000,343,11099678,-795,0,1765248095,15177.081856989993,161.3918752200043,50692.5944676 2025-12-09,02:41:37.000,343,11099894,-715,0,1765248096,15177.075120679998,161.47646478000388,50692.57350624 2025-12-09,02:41:38.000,343,11099639,-795,0,1765248097,15177.007757580002,161.68088954999985,50692.63639032 2025-12-09,02:41:39.000,343,11099670,-795,0,1765248098,15177.041439129993,161.5258086899994,50692.55953200001 2025-12-09,02:41:40.000,343,11099662,-795,0,1765248099,15177.027966510002,161.5399069499981,50692.57350624 2025-12-09,02:41:41.000,343,11099614,-795,0,1765248100,15177.115538539998,161.5540052100041,50692.72722288001 2025-12-09,02:41:42.000,343,11099635,-755,0,1765248101,15177.263737359994,161.64564390000305,50692.61542896 2025-12-09,02:41:43.000,343,11099485,-795,0,1765248102,15177.135747469998,161.6526930300024,50692.720235759996 2025-12-09,02:41:44.000,343,11099800,-755,0,1765248103,15177.108802229988,161.58220173000154,50692.62940320001 2025-12-09,02:41:45.000,343,11099391,-795,0,1765248104,15177.001021269993,161.49761217000196,50692.81805544001 2025-12-09,02:41:46.000,343,11099708,-795,0,1765248105,15177.041439129993,161.44826825999917,50692.755171360004 2025-12-09,02:41:47.000,343,11099479,-795,0,1765248106,15177.182901639993,161.37072782999894,50692.755171360004 2025-12-09,02:41:48.000,343,11099921,-795,0,1765248107,15177.142483779993,161.74433172000136,50692.76215848 2025-12-09,02:41:49.000,343,11099806,-795,0,1765248108,15177.041439129993,161.48351391000324,50692.79709408001 2025-12-09,02:41:50.000,343,11099545,-795,0,1765248109,15177.034702819998,161.60334911999962,50692.63639032 2025-12-09,02:41:51.000,343,11099854,-795,0,1765248110,15177.155956399998,161.54695608000475,50692.79709408001 2025-12-09,02:41:52.000,343,11099599,-795,0,1765248111,15176.974076029997,161.5399069499981,50692.69228728 2025-12-09,02:41:53.000,343,11099646,-795,0,1765248112,15176.933658169997,161.5540052100041,50692.78311984 2025-12-09,02:41:54.000,343,11099460,-755,0,1765248113,15176.933658169997,161.60334911999962,50692.72722288001 2025-12-09,02:41:55.000,343,11099439,-795,0,1765248114,15177.095329609998,161.65974216000177,50692.61542896 2025-12-09,02:41:56.000,343,11099784,-795,0,1765248115,15177.048175440003,161.51875956000003,50692.6643388 2025-12-09,02:41:57.000,343,11099777,-795,0,1765248116,15177.155956399998,161.50466130000132,50692.65036456001 2025-12-09,02:41:58.000,343,11099597,-795,0,1765248117,15177.027966510002,161.5399069499981,50692.67132592 2025-12-09,02:41:59.000,343,11099680,-795,0,1765248118,15176.926921860002,161.61039824999898,50692.68530016 2025-12-09,02:42:00.000,343,11099713,-795,0,1765248119,15176.933658169997,161.71613520000392,50692.755171360004 2025-12-09,02:42:01.000,343,11099656,-795,0,1765248120,15176.947130790002,161.4412191299998,50692.74119712 2025-12-09,02:42:02.000,343,11099904,-795,0,1765248121,15176.906712930002,161.65974216000177,50692.755171360004 2025-12-09,02:42:03.000,343,11099580,-795,0,1765248122,15176.994284959997,161.65974216000177,50692.5944676 2025-12-09,02:42:04.000,343,11099663,-795,0,1765248123,15176.745041490001,161.70203693999792,50692.67831304001 2025-12-09,02:42:05.000,343,11099978,-795,0,1765248124,15176.859558759992,161.66679129000113,50692.85997816 2025-12-09,02:42:06.000,343,11099698,-795,0,1765248125,15176.859558759992,161.6385947700037,50692.73421 2025-12-09,02:42:07.000,343,11099614,-795,0,1765248126,15176.980812339993,161.63154564000433,50692.68530016 2025-12-09,02:42:08.000,343,11099721,-795,0,1765248127,15177.001021269993,161.5399069499981,50692.6643388 2025-12-09,02:42:09.000,343,11099475,-795,0,1765248128,15176.940394479992,161.51875956000003,50692.79709408001 2025-12-09,02:42:10.000,343,11099660,-795,0,1765248129,15176.893240309997,161.61039824999898,50692.76914560001 2025-12-09,02:42:11.000,343,11099790,-795,0,1765248130,15176.873031379997,161.71613520000392,50692.58049336001 2025-12-09,02:42:12.000,343,11099848,-795,0,1765248131,15176.906712930002,161.63154564000433,50692.825042560005 2025-12-09,02:42:13.000,343,11099617,-795,0,1765248132,15176.785459350001,161.49761217000196,50692.5944676 2025-12-09,02:42:14.000,343,11099611,-795,0,1765248133,15176.765250420001,161.76547910999943,50692.419789600004 2025-12-09,02:42:15.000,343,11099772,-795,0,1765248134,15176.879767689992,161.66679129000113,50692.706261520005 2025-12-09,02:42:16.000,343,11099797,-795,0,1765248135,15176.987548650002,161.74433172000136,50692.706261520005 2025-12-09,02:42:17.000,343,11099773,-795,0,1765248136,15176.785459350001,161.71613520000392,50692.608441840006 2025-12-09,02:42:18.000,343,11099492,-795,0,1765248137,15176.765250420001,161.56105434000347,50692.657351680005 2025-12-09,02:42:19.000,343,11099432,-795,0,1765248138,15176.785459350001,161.53285781999875,50692.60145472001 2025-12-09,02:42:20.000,343,11099666,-795,0,1765248139,15176.778723039992,161.47646478000388,50692.608441840006 2025-12-09,02:42:21.000,343,11099546,-795,0,1765248140,15176.596842669991,161.5540052100041,50692.74119712 2025-12-09,02:42:22.000,343,11099731,-795,0,1765248141,15176.846086140002,161.5892508600009,50692.68530016 2025-12-09,02:42:23.000,343,11099597,-795,0,1765248142,15176.650733149996,161.53285781999875,50692.67132592 2025-12-09,02:42:24.000,343,11099484,-795,0,1765248143,15176.731568869996,161.56105434000347,50692.88093952 2025-12-09,02:42:25.000,343,11099743,-795,0,1765248144,15176.819140899992,161.6244965099977,50692.6643388 2025-12-09,02:42:26.000,343,11099552,-795,0,1765248145,15176.731568869996,161.51171043000068,50692.384853999996 2025-12-09,02:42:27.000,343,11099548,-795,0,1765248146,15176.684414700001,161.6244965099977,50692.608441840006 2025-12-09,02:42:28.000,343,11099622,-795,0,1765248147,15176.718096249992,161.70908607000456,50692.538570640005 2025-12-09,02:42:29.000,343,11099583,-795,0,1765248148,15176.529479569996,161.5399069499981,50692.68530016 2025-12-09,02:42:30.000,343,11099470,-795,0,1765248149,15176.650733149996,161.69498780999857,50692.40581536 2025-12-09,02:42:31.000,343,11099580,-795,0,1765248150,15176.569897429996,161.68088954999985,50692.51760928 2025-12-09,02:42:32.000,343,11099572,-795,0,1765248151,15176.630524219996,161.6244965099977,50692.58049336001 2025-12-09,02:42:33.000,343,11099378,-795,0,1765248152,15176.45538015999,161.4905630400026,50692.74818424001 2025-12-09,02:42:34.000,343,11099597,-795,0,1765248153,15176.448643849995,161.49761217000196,50692.47568656 2025-12-09,02:42:35.000,343,11099585,-795,0,1765248154,15176.617051599991,161.54695608000475,50692.56651912 2025-12-09,02:42:36.000,343,11099535,-795,0,1765248155,15176.58337005,161.6879386799992,50692.64337744 2025-12-09,02:42:37.000,343,11099440,-795,0,1765248156,15176.54295219,161.58220173000154,50692.39882824 2025-12-09,02:42:38.000,343,11099710,-795,0,1765248157,15176.4823254,161.6385947700037,50692.51062216001 2025-12-09,02:42:39.000,343,11099735,-795,0,1765248158,15176.670942079996,161.6879386799992,50692.49664792 2025-12-09,02:42:40.000,343,11099465,-795,0,1765248159,15176.529479569996,161.70203693999792,50692.44773808 2025-12-09,02:42:41.000,343,11099537,-795,0,1765248160,15176.55642480999,161.80777389000286,50692.64337744 2025-12-09,02:42:42.000,343,11099577,-795,0,1765248161,15176.596842669991,161.75138085000071,50692.68530016 2025-12-09,02:42:43.000,343,11099743,-795,0,1765248162,15176.650733149996,161.6244965099977,50692.76914560001 2025-12-09,02:42:44.000,343,11099663,-795,0,1765248163,15176.62378791,161.85006866999902,50692.657351680005 2025-12-09,02:42:45.000,343,11099305,-795,0,1765248164,15176.590106359996,161.73023346000264,50692.68530016 2025-12-09,02:42:46.000,343,11099926,-795,0,1765248165,15176.62378791,161.85711779999838,50692.64337744 2025-12-09,02:42:47.000,343,11099489,-795,0,1765248166,15176.46211647,161.66679129000113,50692.67831304001 2025-12-09,02:42:48.000,343,11099710,-795,0,1765248167,15176.637260529991,161.71613520000392,50692.39882824 2025-12-09,02:42:49.000,343,11099780,-795,0,1765248168,15176.54295219,161.68088954999985,50692.538570640005 2025-12-09,02:42:50.000,343,11099817,-795,0,1765248169,15176.489061709995,161.63154564000433,50692.71324864 2025-12-09,02:42:51.000,343,11099771,-795,0,1765248170,15176.51600694999,161.74433172000136,50692.5245964 2025-12-09,02:42:52.000,343,11100024,-795,0,1765248171,15176.617051599991,161.73023346000264,50692.74818424001 2025-12-09,02:42:53.000,343,11099617,-795,0,1765248172,15176.58337005,161.75138085000071,50692.50363504 2025-12-09,02:42:54.000,343,11099542,-795,0,1765248173,15176.657469459991,161.77957736999815,50692.552544879996 2025-12-09,02:42:55.000,343,11099578,-795,0,1765248174,15176.684414700001,161.84301953999966,50692.62241608 2025-12-09,02:42:56.000,343,11099410,-795,0,1765248175,15176.51600694999,161.73023346000264,50692.8040812 2025-12-09,02:42:57.000,343,11099607,-795,0,1765248176,15176.691151009996,161.68088954999985,50692.53158352001 2025-12-09,02:42:58.000,343,11099527,-795,0,1765248177,15176.596842669991,161.68088954999985,50692.608441840006 2025-12-09,02:42:59.000,343,11099541,-795,0,1765248178,15176.529479569996,161.8853143200031,50692.608441840006 2025-12-09,02:43:00.000,343,11099322,-795,0,1765248179,15176.590106359996,161.75842998000007,50692.755171360004 2025-12-09,02:43:01.000,343,11099817,-795,0,1765248180,15176.576633739991,161.8359704100003,50692.755171360004 2025-12-09,02:43:02.000,343,11099665,-795,0,1765248181,15176.489061709995,161.91351084000053,50692.63639032 2025-12-09,02:43:03.000,343,11099820,-795,0,1765248182,15176.49579801999,161.61039824999898,50692.53158352001 2025-12-09,02:43:04.000,343,11099796,-795,0,1765248183,15176.46211647,161.63154564000433,50692.706261520005 2025-12-09,02:43:05.000,343,11099435,-795,0,1765248184,15176.576633739991,161.73023346000264,50692.60145472001 2025-12-09,02:43:06.000,343,11099691,-795,0,1765248185,15176.590106359996,161.87826519000373,50692.79709408001 2025-12-09,02:43:07.000,343,11099710,-795,0,1765248186,15176.51600694999,161.75138085000071,50692.776132720006 2025-12-09,02:43:08.000,343,11099790,-795,0,1765248187,15176.489061709995,161.9487564900046,50692.86696528001 2025-12-09,02:43:09.000,343,11099846,-795,0,1765248188,15176.55642480999,161.87121606000437,50692.552544879996 2025-12-09,02:43:10.000,343,11099431,-795,0,1765248189,15176.55642480999,161.90646171000117,50692.776132720006 2025-12-09,02:43:11.000,343,11099557,-795,0,1765248190,15176.576633739991,161.91351084000053,50692.6643388 2025-12-09,02:43:12.000,343,11099584,-795,0,1765248191,15176.50253433,161.94170735999796,50692.79709408001 2025-12-09,02:43:13.000,343,11099704,-795,0,1765248192,15176.617051599991,161.85006866999902,50692.68530016 2025-12-09,02:43:14.000,343,11099649,-795,0,1765248193,15176.576633739991,161.92760909999924,50692.67132592 2025-12-09,02:43:15.000,343,11099550,-795,0,1765248194,15176.724832560001,162.02629692000482,50692.61542896 2025-12-09,02:43:16.000,343,11099469,-795,0,1765248195,15176.56316112,161.85006866999902,50692.5944676 2025-12-09,02:43:17.000,343,11099820,-795,0,1765248196,15176.610315289996,161.75138085000071,50692.776132720006 2025-12-09,02:43:18.000,343,11099818,-795,0,1765248197,15176.596842669991,161.8359704100003,50692.8040812 2025-12-09,02:43:19.000,343,11099857,-755,0,1765248198,15176.630524219996,161.8853143200031,50692.76914560001 2025-12-09,02:43:20.000,343,11099678,-795,0,1765248199,15176.657469459991,161.77957736999815,50692.83202968 2025-12-09,02:43:21.000,343,11099533,-795,0,1765248200,15176.529479569996,161.87826519000373,50692.79010696 2025-12-09,02:43:22.000,343,11099655,-795,0,1765248201,15176.569897429996,161.9487564900046,50692.64337744 2025-12-09,02:43:23.000,343,11099663,-795,0,1765248202,15176.52274326,161.87121606000437,50692.720235759996 2025-12-09,02:43:24.000,343,11099597,-795,0,1765248203,15176.50253433,161.89236345000245,50692.63639032 2025-12-09,02:43:25.000,343,11099947,-795,0,1765248204,15176.39475336999,161.95580562000396,50692.84600392001 2025-12-09,02:43:26.000,343,11099652,-795,0,1765248205,15176.509270639996,161.91351084000053,50692.63639032 2025-12-09,02:43:27.000,343,11099736,-795,0,1765248206,15176.53621587999,161.99105127000075,50692.56651912 2025-12-09,02:43:28.000,343,11099428,-795,0,1765248207,15176.55642480999,161.85006866999902,50692.67831304001 2025-12-09,02:43:29.000,343,11099619,-795,0,1765248208,15176.489061709995,161.8007247600035,50692.54555776 2025-12-09,02:43:30.000,343,11099339,-795,0,1765248209,15176.52274326,161.86416692999774,50692.58049336001 2025-12-09,02:43:31.000,343,11099700,-795,0,1765248210,15176.44190754,162.05449344000226,50692.48267368001 2025-12-09,02:43:32.000,343,11099498,-795,0,1765248211,15176.44190754,161.95580562000396,50692.67132592 2025-12-09,02:43:33.000,343,11099467,-795,0,1765248212,15176.39475336999,161.8007247600035,50692.61542896 2025-12-09,02:43:34.000,343,11099752,-795,0,1765248213,15176.468852779995,161.8994125800018,50692.64337744 2025-12-09,02:43:35.000,343,11099509,-795,0,1765248214,15176.388017059995,161.89236345000245,50692.5245964 2025-12-09,02:43:36.000,343,11099750,-795,0,1765248215,15176.32065396,162.02629692000482,50692.57350624 2025-12-09,02:43:37.000,343,11099735,-795,0,1765248216,15176.29370871999,161.97695301000203,50692.69228728 2025-12-09,02:43:38.000,343,11099628,-795,0,1765248217,15176.388017059995,162.05449344000226,50692.6643388 2025-12-09,02:43:39.000,343,11099663,-795,0,1765248218,15176.43517122999,161.9981004000001,50692.62940320001 2025-12-09,02:43:40.000,343,11099747,-795,0,1765248219,15176.35433550999,161.96990388000268,50692.51760928 2025-12-09,02:43:41.000,343,11099681,-795,0,1765248220,15176.327390269995,161.92760909999924,50692.37786688 2025-12-09,02:43:42.000,343,11099552,-795,0,1765248221,15176.37454443999,162.16727951999928,50692.57350624 2025-12-09,02:43:43.000,343,11099576,-795,0,1765248222,15176.549688499996,162.25186907999887,50692.706261520005 2025-12-09,02:43:44.000,343,11099653,-795,0,1765248223,15176.408225989995,161.8359704100003,50692.657351680005 2025-12-09,02:43:45.000,343,11099674,-795,0,1765248224,15176.388017059995,161.87826519000373,50692.538570640005 2025-12-09,02:43:46.000,343,11099426,-795,0,1765248225,15176.23981824,162.0192477899982,50692.5944676 2025-12-09,02:43:47.000,343,11099690,-795,0,1765248226,15176.49579801999,162.05449344000226,50692.65036456001 2025-12-09,02:43:48.000,343,11099706,-795,0,1765248227,15176.39475336999,162.07564083000034,50692.56651912 2025-12-09,02:43:49.000,343,11099741,-795,0,1765248228,15176.347599199995,162.01219865999883,50692.60145472001 2025-12-09,02:43:50.000,343,11099912,-795,0,1765248229,15176.33412657999,161.87121606000437,50692.85299104 2025-12-09,02:43:51.000,343,11099373,-795,0,1765248230,15176.448643849995,161.96990388000268,50692.587480480004 2025-12-09,02:43:52.000,343,11099423,-795,0,1765248231,15176.29370871999,162.02629692000482,50692.552544879996 2025-12-09,02:43:53.000,343,11099791,-795,0,1765248232,15176.388017059995,161.8994125800018,50692.657351680005 2025-12-09,02:43:54.000,343,11099804,-795,0,1765248233,15176.39475336999,162.07564083000034,50692.62241608 2025-12-09,02:43:55.000,343,11099897,-795,0,1765248234,15176.428434919995,162.00514952999947,50692.79709408001 2025-12-09,02:43:56.000,343,11099568,-795,0,1765248235,15176.468852779995,162.11793561000377,50692.62241608 2025-12-09,02:43:57.000,343,11099656,-795,0,1765248236,15176.42169861,162.20252517000336,50692.720235759996 2025-12-09,02:43:58.000,343,11099910,-795,0,1765248237,15176.266763479995,162.15318126000057,50692.62940320001 2025-12-09,02:43:59.000,343,11099947,-795,0,1765248238,15176.33412657999,162.1108864800044,50692.65036456001 2025-12-09,02:44:00.000,343,11099595,-795,0,1765248239,15176.347599199995,162.16727951999928,50692.552544879996 2025-12-09,02:44:01.000,343,11099756,-795,0,1765248240,15176.30044503,162.0826899599997,50692.62940320001 2025-12-09,02:44:02.000,343,11099876,-795,0,1765248241,15176.246554549994,162.09678821999842,50692.62940320001 2025-12-09,02:44:03.000,343,11099663,-795,0,1765248242,15176.286972409995,162.16023038999992,50692.76914560001 2025-12-09,02:44:04.000,343,11099675,-795,0,1765248243,15176.266763479995,162.4421955900034,50692.41280248001 2025-12-09,02:44:05.000,343,11099623,-795,0,1765248244,15176.27349978999,162.13908300000185,50692.489660800005 2025-12-09,02:44:06.000,343,11099757,-795,0,1765248245,15176.31391764999,162.28006560000358,50692.54555776 2025-12-09,02:44:07.000,343,11099920,-795,0,1765248246,15176.246554549994,162.2941638600023,50692.47568656 2025-12-09,02:44:08.000,343,11099657,-795,0,1765248247,15176.125300969994,162.1461321300012,50692.46171232001 2025-12-09,02:44:09.000,343,11099658,-795,0,1765248248,15176.158982519999,162.42809733000468,50692.3499184 2025-12-09,02:44:10.000,343,11099619,-795,0,1765248249,15176.2802361,162.1320338700025,50692.552544879996 2025-12-09,02:44:11.000,343,11099949,-795,0,1765248250,15176.27349978999,162.25186907999887,50692.36389264001 2025-12-09,02:44:12.000,343,11099506,-795,0,1765248251,15176.30044503,162.1320338700025,50692.39882824 2025-12-09,02:44:13.000,343,11099930,-795,0,1765248252,15176.37454443999,162.21662343000207,50692.321969920005 2025-12-09,02:44:14.000,343,11099987,-795,0,1765248253,15176.38128075,162.21662343000207,50692.57350624 2025-12-09,02:44:15.000,343,11099532,-795,0,1765248254,15176.286972409995,162.07564083000034,50692.65036456001 2025-12-09,02:44:16.000,343,11099813,-795,0,1765248255,15176.21960931,162.32236037999974,50692.489660800005 2025-12-09,02:44:17.000,343,11099648,-795,0,1765248256,15176.388017059995,162.25186907999887,50692.489660800005 2025-12-09,02:44:18.000,343,11099794,-795,0,1765248257,15176.17245513999,162.25186907999887,50692.71324864 2025-12-09,02:44:19.000,343,11099366,-795,0,1765248258,15176.36107182,162.195476040004,50692.40581536 2025-12-09,02:44:20.000,343,11099703,-795,0,1765248259,15176.246554549994,162.22367256000143,50692.51760928 2025-12-09,02:44:21.000,343,11099695,-755,0,1765248260,15176.37454443999,162.20252517000336,50692.608441840006 2025-12-09,02:44:22.000,343,11099826,-795,0,1765248261,15176.19266406999,162.42104819999804,50692.55953200001 2025-12-09,02:44:23.000,343,11099386,-795,0,1765248262,15176.32065396,162.21662343000207,50692.57350624 2025-12-09,02:44:24.000,343,11099644,-795,0,1765248263,15176.307181339995,162.33645863999845,50692.23812448 2025-12-09,02:44:25.000,343,11099610,-795,0,1765248264,15176.307181339995,162.26596734000486,50692.440750960006 2025-12-09,02:44:26.000,343,11099753,-795,0,1765248265,15176.19940038,162.195476040004,50692.440750960006 2025-12-09,02:44:27.000,343,11099607,-795,0,1765248266,15176.347599199995,162.32236037999974,50692.48267368001 2025-12-09,02:44:28.000,343,11099516,-795,0,1765248267,15176.19940038,162.39990080999996,50692.440750960006 2025-12-09,02:44:29.000,343,11099792,-795,0,1765248268,15176.36107182,162.37170429000253,50692.440750960006 2025-12-09,02:44:30.000,343,11099446,-755,0,1765248269,15176.40148968,162.40694993999932,50692.489660800005 2025-12-09,02:44:31.000,343,11099765,-795,0,1765248270,15176.36107182,162.32236037999974,50692.51760928 2025-12-09,02:44:32.000,343,11099407,-795,0,1765248271,15176.32065396,162.51268689000426,50692.608441840006 2025-12-09,02:44:33.000,343,11099501,-795,0,1765248272,15176.42169861,162.4562938500021,50692.53158352001 2025-12-09,02:44:34.000,343,11099470,-795,0,1765248273,15176.347599199995,162.3294095099991,50692.46171232001 2025-12-09,02:44:35.000,343,11099891,-795,0,1765248274,15176.388017059995,162.30121299000166,50692.51062216001 2025-12-09,02:44:36.000,343,11099305,-795,0,1765248275,15176.36107182,162.43514646000403,50692.61542896 2025-12-09,02:44:37.000,343,11099753,-795,0,1765248276,15176.25329085999,162.46334298000147,50692.5944676 2025-12-09,02:44:38.000,343,11099572,-795,0,1765248277,15176.55642480999,162.37875342000189,50692.64337744 2025-12-09,02:44:39.000,343,11099450,-795,0,1765248278,15176.327390269995,162.52678515000298,50692.44773808 2025-12-09,02:44:40.000,343,11099607,-795,0,1765248279,15176.27349978999,162.35055690000445,50692.48267368001 2025-12-09,02:44:41.000,343,11099711,-795,0,1765248280,15176.327390269995,162.32236037999974,50692.33594416 2025-12-09,02:44:42.000,343,11099564,-795,0,1765248281,15176.347599199995,162.64662035999936,50692.35690552 2025-12-09,02:44:43.000,343,11099437,-795,0,1765248282,15176.40148968,162.47039211000083,50692.4547252 2025-12-09,02:44:44.000,343,11099792,-795,0,1765248283,15176.31391764999,162.3576060300038,50692.48267368001 2025-12-09,02:44:45.000,343,11099565,-795,0,1765248284,15176.34086289,162.58317818999785,50692.3499184 2025-12-09,02:44:46.000,343,11099671,-795,0,1765248285,15176.37454443999,162.3576060300038,50692.489660800005 2025-12-09,02:44:47.000,343,11099931,-795,0,1765248286,15176.367808129995,162.5056377600049,50692.46171232001 2025-12-09,02:44:48.000,343,11099625,-755,0,1765248287,15176.347599199995,162.3576060300038,50692.440750960006 2025-12-09,02:44:49.000,343,11099453,-795,0,1765248288,15176.44190754,162.43514646000403,50692.50363504 2025-12-09,02:44:50.000,343,11099755,-795,0,1765248289,15176.46211647,162.37875342000189,50692.49664792 2025-12-09,02:44:51.000,343,11099765,-795,0,1765248290,15176.367808129995,162.4421955900034,50692.55953200001 2025-12-09,02:44:52.000,343,11099364,-795,0,1765248291,15176.36107182,162.49858862999827,50692.28703432 2025-12-09,02:44:53.000,343,11099450,-795,0,1765248292,15176.29370871999,162.4562938500021,50692.5245964 2025-12-09,02:44:54.000,343,11099491,-795,0,1765248293,15176.42169861,162.41399906999868,50692.370879760005 2025-12-09,02:44:55.000,343,11099738,-795,0,1765248294,15176.468852779995,162.51973602000362,50692.5245964 2025-12-09,02:44:56.000,343,11099650,-795,0,1765248295,15176.37454443999,162.55498167000042,50692.384853999996 2025-12-09,02:44:57.000,343,11099786,-795,0,1765248296,15176.31391764999,162.5408834100017,50692.50363504 2025-12-09,02:44:58.000,343,11099828,-795,0,1765248297,15176.388017059995,162.5408834100017,50692.552544879996 2025-12-09,02:44:59.000,343,11099670,-795,0,1765248298,15176.33412657999,162.51268689000426,50692.39882824 2025-12-09,02:45:00.000,343,11099479,-795,0,1765248299,15176.43517122999,162.67481688000407,50692.61542896 2025-12-09,02:45:01.000,343,11099599,-795,0,1765248300,15176.388017059995,162.66071861999808,50692.67132592 2025-12-09,02:45:02.000,343,11099639,-795,0,1765248301,15176.41496229999,162.6043255800032,50692.552544879996 2025-12-09,02:45:03.000,343,11099440,-795,0,1765248302,15176.347599199995,162.64662035999936,50692.321969920005 2025-12-09,02:45:04.000,343,11099420,-795,0,1765248303,15176.35433550999,162.5408834100017,50692.61542896 2025-12-09,02:45:05.000,343,11099787,-795,0,1765248304,15176.38128075,162.47039211000083,50692.32895704 2025-12-09,02:45:06.000,343,11099792,-795,0,1765248305,15176.388017059995,162.5056377600049,50692.30799568 2025-12-09,02:45:07.000,343,11099612,-795,0,1765248306,15176.327390269995,162.55498167000042,50692.47568656 2025-12-09,02:45:08.000,343,11099769,-795,0,1765248307,15176.26002717,162.51973602000362,50692.54555776 2025-12-09,02:45:09.000,343,11099846,-795,0,1765248308,15176.468852779995,162.54793254000106,50692.37786688 2025-12-09,02:45:10.000,343,11099872,-795,0,1765248309,15176.40148968,162.67481688000407,50692.30799568 2025-12-09,02:45:11.000,343,11099657,-795,0,1765248310,15176.367808129995,162.5056377600049,50692.53158352001 2025-12-09,02:45:12.000,343,11100029,-795,0,1765248311,15176.37454443999,162.65366948999872,50692.43376384001 2025-12-09,02:45:13.000,343,11099699,-795,0,1765248312,15176.33412657999,162.51268689000426,50692.40581536 2025-12-09,02:45:14.000,343,11099745,-795,0,1765248313,15176.40148968,162.56203079999977,50692.5944676 2025-12-09,02:45:15.000,343,11099630,-795,0,1765248314,15176.388017059995,162.3928516800006,50692.37786688 2025-12-09,02:45:16.000,343,11099653,-795,0,1765248315,15176.34086289,162.5902273200045,50692.43376384001 2025-12-09,02:45:17.000,343,11099544,-795,0,1765248316,15176.29370871999,162.55498167000042,50692.30100856 2025-12-09,02:45:18.000,343,11099604,-795,0,1765248317,15176.408225989995,162.48449036999955,50692.37786688 2025-12-09,02:45:19.000,343,11099811,-795,0,1765248318,15176.38128075,162.61137471000256,50692.49664792 2025-12-09,02:45:20.000,343,11099623,-795,0,1765248319,15176.43517122999,162.64662035999936,50692.39882824 2025-12-09,02:45:21.000,343,11099715,-795,0,1765248320,15176.49579801999,162.51973602000362,50692.56651912 2025-12-09,02:45:22.000,343,11099706,-795,0,1765248321,15176.4823254,162.63957123,50692.43376384001 2025-12-09,02:45:23.000,343,11099571,-795,0,1765248322,15176.388017059995,162.71006253000087,50692.46869944 2025-12-09,02:45:24.000,343,11099623,-795,0,1765248323,15176.408225989995,162.67481688000407,50692.46171232001 2025-12-09,02:45:25.000,343,11099710,-795,0,1765248324,15176.4823254,162.68186601000343,50692.419789600004 2025-12-09,02:45:26.000,343,11099714,-795,0,1765248325,15176.448643849995,162.69596427000215,50692.41280248001 2025-12-09,02:45:27.000,343,11099583,-795,0,1765248326,15176.408225989995,162.63957123,50692.4547252 2025-12-09,02:45:28.000,343,11099414,-795,0,1765248327,15176.42169861,162.61842384000192,50692.3499184 2025-12-09,02:45:29.000,343,11099830,-795,0,1765248328,15176.40148968,162.6889151400028,50692.43376384001 2025-12-09,02:45:30.000,343,11099672,-795,0,1765248329,15176.31391764999,162.76645557000302,50692.54555776 2025-12-09,02:45:31.000,343,11099645,-795,0,1765248330,15176.39475336999,162.71711166000023,50692.44773808 2025-12-09,02:45:32.000,343,11099525,-795,0,1765248331,15176.41496229999,162.64662035999936,50692.44773808 2025-12-09,02:45:33.000,343,11099572,-795,0,1765248332,15176.40148968,162.71006253000087,50692.4547252 2025-12-09,02:45:34.000,343,11099735,-795,0,1765248333,15176.38128075,162.5902273200045,50692.53158352001 2025-12-09,02:45:35.000,343,11099676,-795,0,1765248334,15176.32065396,162.71006253000087,50692.39184112001 2025-12-09,02:45:36.000,343,11099780,-795,0,1765248335,15176.51600694999,162.71006253000087,50692.30799568 2025-12-09,02:45:37.000,343,11099863,-795,0,1765248336,15176.35433550999,162.64662035999936,50692.40581536 2025-12-09,02:45:38.000,343,11099784,-795,0,1765248337,15176.41496229999,162.64662035999936,50692.42677672 2025-12-09,02:45:39.000,343,11099617,-795,0,1765248338,15176.42169861,162.66071861999808,50692.384853999996 2025-12-09,02:45:40.000,343,11099505,-795,0,1765248339,15176.509270639996,162.6043255800032,50692.34293128001 2025-12-09,02:45:41.000,343,11099656,-795,0,1765248340,15176.45538015999,162.5761290599985,50692.4547252 2025-12-09,02:45:42.000,343,11099859,-795,0,1765248341,15176.23981824,162.71006253000087,50692.39882824 2025-12-09,02:45:43.000,343,11099554,-795,0,1765248342,15176.286972409995,162.63957123,50692.09139496 2025-12-09,02:45:44.000,343,11099731,-795,0,1765248343,15176.347599199995,162.55498167000042,50692.18921464 2025-12-09,02:45:45.000,343,11099423,-795,0,1765248344,15176.43517122999,162.8228486099979,50692.252098720004 2025-12-09,02:45:46.000,343,11099605,-795,0,1765248345,15176.26002717,162.71006253000087,50692.273060080006 2025-12-09,02:45:47.000,343,11099654,-795,0,1765248346,15176.327390269995,162.62547297000128,50692.51760928 2025-12-09,02:45:48.000,343,11099677,-795,0,1765248347,15176.448643849995,162.76645557000302,50692.489660800005 2025-12-09,02:45:49.000,343,11099638,-795,0,1765248348,15176.408225989995,162.74530817999766,50692.44773808 2025-12-09,02:45:50.000,343,11099748,-795,0,1765248349,15176.226345619994,162.7241607899996,50692.35690552 2025-12-09,02:45:51.000,343,11099496,-795,0,1765248350,15176.29370871999,162.7030134000015,50692.44773808 2025-12-09,02:45:52.000,343,11099639,-795,0,1765248351,15176.307181339995,162.8017012199998,50692.41280248001 2025-12-09,02:45:53.000,343,11099634,-795,0,1765248352,15176.138773589999,162.71711166000023,50692.33594416 2025-12-09,02:45:54.000,343,11099576,-795,0,1765248353,15176.21287299999,162.7241607899996,50692.43376384001 2025-12-09,02:45:55.000,343,11099490,-795,0,1765248354,15176.185927759994,162.8228486099979,50692.37786688 2025-12-09,02:45:56.000,343,11099612,-795,0,1765248355,15176.158982519999,162.7523573100043,50692.30799568 2025-12-09,02:45:57.000,343,11099734,-795,0,1765248356,15176.206136689994,162.74530817999766,50692.25908584 2025-12-09,02:45:58.000,343,11099563,-795,0,1765248357,15176.2802361,162.67481688000407,50692.35690552 2025-12-09,02:45:59.000,343,11099683,-795,0,1765248358,15176.2802361,162.7876029600011,50692.50363504 2025-12-09,02:46:00.000,343,11099790,-795,0,1765248359,15176.347599199995,162.7382590499983,50692.26607296001 2025-12-09,02:46:01.000,343,11099540,-795,0,1765248360,15176.388017059995,162.83694687000389,50692.43376384001 2025-12-09,02:46:02.000,343,11099752,-795,0,1765248361,15176.327390269995,162.8228486099979,50692.51062216001 2025-12-09,02:46:03.000,343,11099591,-795,0,1765248362,15176.408225989995,162.8228486099979,50692.3499184 2025-12-09,02:46:04.000,343,11099416,-795,0,1765248363,15176.347599199995,162.83694687000389,50692.41280248001 2025-12-09,02:46:05.000,343,11099661,-795,0,1765248364,15176.347599199995,162.78055383000174,50692.3499184 2025-12-09,02:46:06.000,343,11099767,-795,0,1765248365,15176.307181339995,162.96383120999963,50692.42677672 2025-12-09,02:46:07.000,343,11099886,-795,0,1765248366,15176.489061709995,162.87924165000004,50692.552544879996 2025-12-09,02:46:08.000,343,11099732,-795,0,1765248367,15176.286972409995,162.78055383000174,50692.210176 2025-12-09,02:46:09.000,343,11099519,-795,0,1765248368,15176.39475336999,162.92858556000283,50692.49664792 2025-12-09,02:46:10.000,343,11099577,-795,0,1765248369,15176.21287299999,162.71711166000023,50692.39882824 2025-12-09,02:46:11.000,343,11099626,-795,0,1765248370,15176.138773589999,163.01317512000242,50692.384853999996 2025-12-09,02:46:12.000,343,11099788,-795,0,1765248371,15176.226345619994,162.85809426000196,50692.40581536 2025-12-09,02:46:13.000,343,11099500,-795,0,1765248372,15176.23308192999,162.83694687000389,50692.210176 2025-12-09,02:46:14.000,343,11099670,-795,0,1765248373,15176.145509899994,162.83694687000389,50692.43376384001 2025-12-09,02:46:15.000,343,11099732,-795,0,1765248374,15176.024256319994,162.87924165000004,50692.57350624 2025-12-09,02:46:16.000,343,11099538,-795,0,1765248375,15176.145509899994,162.97792946999834,50692.50363504 2025-12-09,02:46:17.000,343,11099590,-795,0,1765248376,15176.2802361,162.7876029600011,50692.31498280001 2025-12-09,02:46:18.000,343,11099617,-795,0,1765248377,15176.226345619994,162.8862907799994,50692.440750960006 2025-12-09,02:46:19.000,343,11099604,-795,0,1765248378,15176.118564659999,162.9356346900022,50692.33594416 2025-12-09,02:46:20.000,343,11099429,-795,0,1765248379,15176.105092039994,162.87219252000068,50692.35690552 2025-12-09,02:46:21.000,343,11099458,-795,0,1765248380,15176.145509899994,162.84399600000324,50692.210176 2025-12-09,02:46:22.000,343,11099652,-795,0,1765248381,15176.118564659999,162.80875034999917,50692.47568656 2025-12-09,02:46:23.000,343,11099700,-795,0,1765248382,15176.32065396,162.77350470000238,50692.4547252 2025-12-09,02:46:24.000,343,11099434,-795,0,1765248383,15176.091619419989,162.58317818999785,50692.34293128001 2025-12-09,02:46:25.000,343,11099793,-795,0,1765248384,15176.145509899994,162.8228486099979,50692.46869944 2025-12-09,02:46:26.000,343,11099470,-795,0,1765248385,15176.13203727999,163.00612599000306,50692.30799568 2025-12-09,02:46:27.000,343,11099645,-795,0,1765248386,15176.38128075,162.9356346900022,50692.5944676 2025-12-09,02:46:28.000,343,11099651,-795,0,1765248387,15176.27349978999,162.9849785999977,50692.31498280001 2025-12-09,02:46:29.000,343,11099853,-795,0,1765248388,15176.23981824,162.7876029600011,50692.35690552 2025-12-09,02:46:30.000,343,11099573,-795,0,1765248389,15176.26002717,162.87924165000004,50692.37786688 2025-12-09,02:46:31.000,343,11099528,-795,0,1765248390,15176.286972409995,162.86514339000132,50692.24511160001 2025-12-09,02:46:32.000,343,11099387,-795,0,1765248391,15176.26002717,162.99202773000434,50692.47568656 2025-12-09,02:46:33.000,343,11099671,-795,0,1765248392,15176.179191449999,162.87924165000004,50692.44773808 2025-12-09,02:46:34.000,343,11099563,-795,0,1765248393,15176.21287299999,162.90743817000475,50692.252098720004 2025-12-09,02:46:35.000,343,11099619,-795,0,1765248394,15176.36107182,162.97792946999834,50692.46171232001 2025-12-09,02:46:36.000,343,11099690,-795,0,1765248395,15176.27349978999,162.81579947999853,50692.50363504 2025-12-09,02:46:37.000,343,11099601,-795,0,1765248396,15176.33412657999,162.95678208000027,50692.39882824 2025-12-09,02:46:38.000,343,11099533,-795,0,1765248397,15176.179191449999,162.81579947999853,50692.44773808 2025-12-09,02:46:39.000,343,11099729,-795,0,1765248398,15176.057937869999,162.79465209000045,50692.154279040005 2025-12-09,02:46:40.000,343,11099788,-795,0,1765248399,15176.118564659999,162.90038903999812,50692.47568656 2025-12-09,02:46:41.000,343,11099607,-795,0,1765248400,15176.024256319994,162.75940644000366,50692.34293128001 2025-12-09,02:46:42.000,343,11099739,-795,0,1765248401,15176.030992629989,162.71711166000023,50692.34293128001 2025-12-09,02:46:43.000,343,11099627,-795,0,1765248402,15176.111828349989,162.75940644000366,50692.44773808 2025-12-09,02:46:44.000,343,11099729,-795,0,1765248403,15176.111828349989,162.77350470000238,50692.36389264001 2025-12-09,02:46:45.000,343,11099678,-795,0,1765248404,15176.138773589999,162.6889151400028,50692.273060080006 2025-12-09,02:46:46.000,343,11099538,-795,0,1765248405,15176.23981824,162.79465209000045,50692.321969920005 2025-12-09,02:46:47.000,343,11099845,-795,0,1765248406,15176.138773589999,162.76645557000302,50692.419789600004 2025-12-09,02:46:48.000,343,11099353,-795,0,1765248407,15176.158982519999,162.81579947999853,50692.203188880005 2025-12-09,02:46:49.000,343,11099973,-795,0,1765248408,15176.091619419989,162.75940644000366,50692.273060080006 2025-12-09,02:46:50.000,343,11099598,-795,0,1765248409,15176.21960931,162.90743817000475,50692.17524040001 2025-12-09,02:46:51.000,343,11099947,-795,0,1765248410,15176.2802361,163.04137163999985,50692.321969920005 2025-12-09,02:46:52.000,343,11099726,-795,0,1765248411,15176.32065396,162.79465209000045,50692.203188880005 2025-12-09,02:46:53.000,343,11100004,-795,0,1765248412,15176.266763479995,163.0343225100005,50692.32895704 2025-12-09,02:46:54.000,343,11099856,-795,0,1765248413,15176.347599199995,162.76645557000302,50692.217163119996 2025-12-09,02:46:55.000,343,11099708,-795,0,1765248414,15176.21287299999,162.80875034999917,50692.35690552 2025-12-09,02:46:56.000,343,11099590,-795,0,1765248415,15176.23308192999,162.81579947999853,50692.53158352001 2025-12-09,02:46:57.000,343,11099717,-795,0,1765248416,15176.31391764999,162.7241607899996,50692.217163119996 2025-12-09,02:46:58.000,343,11099905,-795,0,1765248417,15176.32065396,162.9356346900022,50692.22415024001 2025-12-09,02:46:59.000,343,11099727,-795,0,1765248418,15176.327390269995,162.6677677500047,50692.217163119996 2025-12-09,02:47:00.000,343,11099504,-795,0,1765248419,15176.2802361,162.76645557000302,50692.50363504 2025-12-09,02:47:01.000,343,11099685,-795,0,1765248420,15176.185927759994,162.9356346900022,50692.34293128001 2025-12-09,02:47:02.000,343,11099670,-635,0,1765248421,15176.19266406999,162.8017012199998,50692.46869944 2025-12-09,02:47:03.000,343,11099898,-795,0,1765248422,15176.23981824,162.92858556000283,50692.46171232001 2025-12-09,02:47:04.000,343,11100028,-795,0,1765248423,15176.367808129995,162.71711166000023,50692.30799568 2025-12-09,02:47:05.000,343,11099508,-795,0,1765248424,15176.165718829994,162.87924165000004,50692.34293128001 2025-12-09,02:47:06.000,343,11099787,-795,0,1765248425,15176.388017059995,162.92153643000347,50692.370879760005 2025-12-09,02:47:07.000,343,11099819,-795,0,1765248426,15176.286972409995,162.9849785999977,50692.46869944 2025-12-09,02:47:08.000,343,11099577,-795,0,1765248427,15176.2802361,162.84399600000324,50692.36389264001 2025-12-09,02:47:09.000,343,11099556,-715,0,1765248428,15176.428434919995,162.87219252000068,50692.47568656 2025-12-09,02:47:10.000,343,11099493,-795,0,1765248429,15176.408225989995,162.97088033999898,50692.56651912 2025-12-09,02:47:11.000,343,11099712,-635,0,1765248430,15176.41496229999,162.81579947999853,50692.30799568 2025-12-09,02:47:12.000,343,11099777,-795,0,1765248431,15176.34086289,162.79465209000045,50692.273060080006 2025-12-09,02:47:13.000,343,11099340,-795,0,1765248432,15176.25329085999,162.92153643000347,50692.29402144001 2025-12-09,02:47:14.000,343,11099636,-795,0,1765248433,15176.408225989995,162.75940644000366,50692.46869944 2025-12-09,02:47:15.000,343,11099443,-795,0,1765248434,15176.33412657999,162.78055383000174,50692.54555776 2025-12-09,02:47:16.000,343,11099620,-795,0,1765248435,15176.246554549994,162.8228486099979,50692.63639032 2025-12-09,02:47:17.000,343,11099627,-755,0,1765248436,15176.23308192999,162.85809426000196,50692.34293128001 2025-12-09,02:47:18.000,343,11099782,-795,0,1765248437,15176.25329085999,163.01317512000242,50692.57350624 2025-12-09,02:47:19.000,343,11099707,-795,0,1765248438,15176.266763479995,162.97088033999898,50692.39184112001 2025-12-09,02:47:20.000,343,11099572,-795,0,1765248439,15176.21960931,162.94268382000155,50692.47568656 2025-12-09,02:47:21.000,343,11099903,-795,0,1765248440,15176.19266406999,162.73120991999895,50692.51760928 2025-12-09,02:47:22.000,343,11099331,-795,0,1765248441,15176.185927759994,162.89333990999876,50692.384853999996 2025-12-09,02:47:23.000,343,11099681,-795,0,1765248442,15176.091619419989,162.7030134000015,50692.40581536 2025-12-09,02:47:24.000,343,11099579,-795,0,1765248443,15176.266763479995,162.85809426000196,50692.35690552 2025-12-09,02:47:25.000,343,11099620,-795,0,1765248444,15176.071410489989,162.9356346900022,50692.30799568 2025-12-09,02:47:26.000,343,11099806,-795,0,1765248445,15176.179191449999,162.85809426000196,50692.217163119996 2025-12-09,02:47:27.000,343,11099856,-795,0,1765248446,15176.13203727999,162.9144873000041,50692.489660800005 2025-12-09,02:47:28.000,343,11099704,-795,0,1765248447,15176.125300969994,162.87924165000004,50692.23812448 2025-12-09,02:47:29.000,343,11099827,-795,0,1765248448,15176.057937869999,162.8017012199998,50692.419789600004 2025-12-09,02:47:30.000,343,11100005,-795,0,1765248449,15176.19266406999,162.99202773000434,50692.440750960006 2025-12-09,02:47:31.000,343,11099746,-795,0,1765248450,15176.23308192999,162.96383120999963,50692.31498280001 2025-12-09,02:47:32.000,343,11099836,-795,0,1765248451,15176.158982519999,162.95678208000027,50692.39184112001 2025-12-09,02:47:33.000,343,11099662,-795,0,1765248452,15176.19940038,162.84399600000324,50692.36389264001 2025-12-09,02:47:34.000,343,11099792,-795,0,1765248453,15175.963629529993,163.04137163999985,50692.29402144001 2025-12-09,02:47:35.000,343,11099481,-795,0,1765248454,15176.138773589999,162.82989774000453,50692.440750960006 2025-12-09,02:47:36.000,343,11099476,-795,0,1765248455,15176.057937869999,162.84399600000324,50692.252098720004 2025-12-09,02:47:37.000,343,11099493,-795,0,1765248456,15176.185927759994,162.9990768600037,50692.43376384001 2025-12-09,02:47:38.000,343,11099436,-795,0,1765248457,15176.004047389994,163.22464901999774,50692.43376384001 2025-12-09,02:47:39.000,343,11099980,-795,0,1765248458,15176.010783699989,162.97088033999898,50692.440750960006 2025-12-09,02:47:40.000,343,11099761,-795,0,1765248459,15176.111828349989,162.96383120999963,50692.43376384001 2025-12-09,02:47:41.000,343,11099280,-795,0,1765248460,15176.185927759994,163.08366642000328,50692.384853999996 2025-12-09,02:47:42.000,343,11099492,-795,0,1765248461,15175.997311079998,162.9849785999977,50692.26607296001 2025-12-09,02:47:43.000,343,11099590,-795,0,1765248462,15176.057937869999,163.09071555000264,50692.321969920005 2025-12-09,02:47:44.000,343,11099530,-795,0,1765248463,15176.125300969994,163.097764680002,50692.4547252 2025-12-09,02:47:45.000,343,11099676,-795,0,1765248464,15176.084883109994,163.10481381000136,50692.3499184 2025-12-09,02:47:46.000,343,11099443,-795,0,1765248465,15176.185927759994,163.11186294000072,50692.273060080006 2025-12-09,02:47:47.000,343,11099597,-635,0,1765248466,15175.936684289998,163.04137163999985,50692.47568656 2025-12-09,02:47:48.000,343,11099418,-795,0,1765248467,15175.916475359998,162.87219252000068,50692.35690552 2025-12-09,02:47:49.000,343,11099836,-795,0,1765248468,15175.956893219998,163.1612068500035,50692.48267368001 2025-12-09,02:47:50.000,343,11099591,-795,0,1765248469,15176.19940038,163.0484207699992,50692.419789600004 2025-12-09,02:47:51.000,343,11099480,-795,0,1765248470,15176.111828349989,163.10481381000136,50692.370879760005 2025-12-09,02:47:52.000,343,11099790,-795,0,1765248471,15176.024256319994,163.17530511000223,50692.36389264001 2025-12-09,02:47:53.000,343,11099733,-795,0,1765248472,15176.13203727999,163.22464901999774,50692.67132592 2025-12-09,02:47:54.000,343,11099680,-795,0,1765248473,15175.977102149998,163.0484207699992,50692.41280248001 2025-12-09,02:47:55.000,343,11099696,-795,0,1765248474,15176.078146799999,162.96383120999963,50692.44773808 2025-12-09,02:47:56.000,343,11099986,-795,0,1765248475,15175.862584879993,162.95678208000027,50692.42677672 2025-12-09,02:47:57.000,343,11099612,-795,0,1765248476,15176.037728939998,163.02727338000113,50692.217163119996 2025-12-09,02:47:58.000,343,11099351,-795,0,1765248477,15176.105092039994,163.09071555000264,50692.273060080006 2025-12-09,02:47:59.000,343,11099406,-795,0,1765248478,15176.057937869999,162.9849785999977,50692.34293128001 2025-12-09,02:48:00.000,343,11099619,-795,0,1765248479,15176.105092039994,163.21759988999838,50692.33594416 2025-12-09,02:48:01.000,343,11099621,-795,0,1765248480,15176.078146799999,163.1612068500035,50692.3499184 2025-12-09,02:48:02.000,343,11099655,-795,0,1765248481,15176.064674179994,163.30218944999797,50692.370879760005 2025-12-09,02:48:03.000,343,11099889,-795,0,1765248482,15176.138773589999,163.1330103299988,50692.37786688 2025-12-09,02:48:04.000,343,11099886,-795,0,1765248483,15175.950156909988,163.21055075999902,50692.40581536 2025-12-09,02:48:05.000,343,11099586,-795,0,1765248484,15176.19266406999,163.06251902999793,50692.46171232001 2025-12-09,02:48:06.000,343,11099861,-795,0,1765248485,15176.064674179994,163.14005945999816,50692.552544879996 2025-12-09,02:48:07.000,343,11099781,-795,0,1765248486,15176.078146799999,163.08366642000328,50692.39184112001 2025-12-09,02:48:08.000,343,11099657,-795,0,1765248487,15176.057937869999,163.11891207000008,50692.63639032 2025-12-09,02:48:09.000,343,11099724,-795,0,1765248488,15176.118564659999,163.21759988999838,50692.5245964 2025-12-09,02:48:10.000,343,11099739,-795,0,1765248489,15175.828903330003,163.08366642000328,50692.50363504 2025-12-09,02:48:11.000,343,11099409,-795,0,1765248490,15176.017520009998,163.09071555000264,50692.25908584 2025-12-09,02:48:12.000,343,11099664,-795,0,1765248491,15176.024256319994,163.20350162999966,50692.608441840006 2025-12-09,02:48:13.000,343,11099775,-795,0,1765248492,15176.091619419989,163.11891207000008,50692.51062216001 2025-12-09,02:48:14.000,343,11099863,-795,0,1765248493,15175.855848569998,163.06956816000456,50692.489660800005 2025-12-09,02:48:15.000,343,11099643,-795,0,1765248494,15175.950156909988,163.0343225100005,50692.4547252 2025-12-09,02:48:16.000,343,11099509,-795,0,1765248495,15175.795221779998,163.30218944999797,50692.321969920005 2025-12-09,02:48:17.000,343,11099584,-795,0,1765248496,15175.943420599993,163.09071555000264,50692.51062216001 2025-12-09,02:48:18.000,343,11099460,-795,0,1765248497,15175.997311079998,163.21055075999902,50692.273060080006 2025-12-09,02:48:19.000,343,11099615,-795,0,1765248498,15175.936684289998,163.20350162999966,50692.39184112001 2025-12-09,02:48:20.000,343,11099700,-795,0,1765248499,15175.929947979988,163.3444842300014,50692.419789600004 2025-12-09,02:48:21.000,343,11099711,-795,0,1765248500,15176.037728939998,163.14005945999816,50692.34293128001 2025-12-09,02:48:22.000,343,11099805,-795,0,1765248501,15176.098355729999,163.23874728000374,50692.370879760005 2025-12-09,02:48:23.000,343,11099457,-795,0,1765248502,15176.004047389994,163.32333684000332,50692.3499184 2025-12-09,02:48:24.000,343,11099749,-795,0,1765248503,15176.030992629989,163.21759988999838,50692.22415024001 2025-12-09,02:48:25.000,343,11099680,-795,0,1765248504,15175.977102149998,163.0484207699992,50692.46869944 2025-12-09,02:48:26.000,343,11099591,-795,0,1765248505,15175.923211669993,163.18940337000095,50692.41280248001 2025-12-09,02:48:27.000,343,11099320,-795,0,1765248506,15175.775012849997,163.21055075999902,50692.37786688 2025-12-09,02:48:28.000,343,11099535,-795,0,1765248507,15175.970365839989,163.26694380000117,50692.39882824 2025-12-09,02:48:29.000,343,11099909,-795,0,1765248508,15175.869321189988,163.15415772000415,50692.36389264001 2025-12-09,02:48:30.000,343,11099508,-795,0,1765248509,15175.977102149998,163.1964525000003,50692.23113736 2025-12-09,02:48:31.000,343,11099579,-795,0,1765248510,15175.801958089993,163.097764680002,50692.44773808 2025-12-09,02:48:32.000,343,11099664,-795,0,1765248511,15176.037728939998,163.23169815000438,50692.46869944 2025-12-09,02:48:33.000,343,11099349,-795,0,1765248512,15175.923211669993,163.21055075999902,50692.4547252 2025-12-09,02:48:34.000,343,11099532,-795,0,1765248513,15175.997311079998,163.14005945999816,50692.34293128001 2025-12-09,02:48:35.000,343,11099677,-795,0,1765248514,15175.896266429998,163.17530511000223,50692.46869944 2025-12-09,02:48:36.000,343,11099268,-795,0,1765248515,15175.977102149998,163.21055075999902,50692.4547252 2025-12-09,02:48:37.000,343,11099793,-795,0,1765248516,15175.889530119988,163.1612068500035,50692.39184112001 2025-12-09,02:48:38.000,343,11099556,-795,0,1765248517,15175.882793809993,163.0343225100005,50692.4547252 2025-12-09,02:48:39.000,343,11099449,-795,0,1765248518,15175.855848569998,163.18940337000095,50692.29402144001 2025-12-09,02:48:40.000,343,11099674,-795,0,1765248519,15176.004047389994,163.1823542400016,50692.419789600004 2025-12-09,02:48:41.000,343,11099658,-795,0,1765248520,15175.828903330003,163.11186294000072,50692.39184112001 2025-12-09,02:48:42.000,343,11099427,-795,0,1765248521,15176.091619419989,163.30218944999797,50692.419789600004 2025-12-09,02:48:43.000,343,11099574,-795,0,1765248522,15175.983838459993,163.3938281400042,50692.210176 2025-12-09,02:48:44.000,343,11099604,-795,0,1765248523,15175.983838459993,163.37268074999884,50692.46869944 2025-12-09,02:48:45.000,343,11099474,-795,0,1765248524,15175.956893219998,163.32333684000332,50692.34293128001 2025-12-09,02:48:46.000,343,11099643,-795,0,1765248525,15175.943420599993,163.23169815000438,50692.39184112001 2025-12-09,02:48:47.000,343,11099383,-795,0,1765248526,15175.929947979988,163.2598946700018,50692.384853999996 2025-12-09,02:48:48.000,343,11099820,-795,0,1765248527,15176.044465249994,163.2951403199986,50692.47568656 2025-12-09,02:48:49.000,343,11099828,-795,0,1765248528,15175.990574769989,163.4925159600025,50692.489660800005 2025-12-09,02:48:50.000,343,11099749,-795,0,1765248529,15175.970365839989,163.37268074999884,50692.41280248001 2025-12-09,02:48:51.000,343,11099703,-795,0,1765248530,15176.024256319994,163.49956509000185,50692.34293128001 2025-12-09,02:48:52.000,343,11099724,-795,0,1765248531,15176.044465249994,163.47136857000442,50692.56651912 2025-12-09,02:48:53.000,343,11099702,-795,0,1765248532,15175.950156909988,163.36563161999948,50692.42677672 2025-12-09,02:48:54.000,343,11099611,-755,0,1765248533,15175.855848569998,163.27399293000053,50691.881781359996 2025-12-09,02:48:55.000,343,11099674,-795,0,1765248534,15175.977102149998,163.35153336000076,50692.419789600004 2025-12-09,02:48:56.000,343,11099884,-755,0,1765248535,15175.950156909988,163.43612292000034,50692.46869944 2025-12-09,02:48:57.000,343,11099617,-795,0,1765248536,15176.004047389994,163.4079264000029,50692.29402144001 2025-12-09,02:48:58.000,343,11099821,-675,0,1765248537,15175.828903330003,163.5066142200012,50692.39184112001 2025-12-09,02:48:59.000,343,11099575,-795,0,1765248538,15176.105092039994,163.30218944999797,50692.48267368001 2025-12-09,02:49:00.000,343,11099817,-795,0,1765248539,15176.030992629989,163.3797298799982,50692.22415024001 2025-12-09,02:49:01.000,343,11099539,-795,0,1765248540,15176.010783699989,163.37268074999884,50692.36389264001 2025-12-09,02:49:02.000,343,11099593,-795,0,1765248541,15175.970365839989,163.48546683000313,50692.2800472 2025-12-09,02:49:03.000,343,11099939,-795,0,1765248542,15175.869321189988,163.42202466000163,50692.16126616 2025-12-09,02:49:04.000,343,11099950,-795,0,1765248543,15175.923211669993,163.51366335000057,50692.24511160001 2025-12-09,02:49:05.000,343,11099705,-755,0,1765248544,15175.956893219998,163.35153336000076,50692.18222752 2025-12-09,02:49:06.000,343,11099887,-795,0,1765248545,15175.936684289998,163.36563161999948,50692.538570640005 2025-12-09,02:49:07.000,343,11099386,-795,0,1765248546,15176.057937869999,163.46431943999778,50692.42677672 2025-12-09,02:49:08.000,343,11099678,-795,0,1765248547,15175.943420599993,163.3444842300014,50692.39882824 2025-12-09,02:49:09.000,343,11099720,-795,0,1765248548,15175.977102149998,163.56300726000336,50692.321969920005 2025-12-09,02:49:10.000,343,11099791,-795,0,1765248549,15175.983838459993,163.3797298799982,50692.217163119996 2025-12-09,02:49:11.000,343,11099605,-795,0,1765248550,15175.909739049988,163.45022117999906,50692.41280248001 2025-12-09,02:49:12.000,343,11099571,-795,0,1765248551,15175.943420599993,163.47841770000377,50692.321969920005 2025-12-09,02:49:13.000,343,11099814,-795,0,1765248552,15175.916475359998,163.43612292000034,50692.321969920005 2025-12-09,02:49:14.000,343,11099729,-795,0,1765248553,15175.896266429998,163.45022117999906,50692.29402144001 2025-12-09,02:49:15.000,343,11099668,-795,0,1765248554,15175.970365839989,163.45022117999906,50692.31498280001 2025-12-09,02:49:16.000,343,11099922,-795,0,1765248555,15176.071410489989,163.46431943999778,50692.32895704 2025-12-09,02:49:17.000,343,11099610,-795,0,1765248556,15175.950156909988,163.3797298799982,50692.154279040005 2025-12-09,02:49:18.000,343,11099738,-795,0,1765248557,15176.010783699989,163.57710552000208,50692.40581536 2025-12-09,02:49:19.000,343,11099527,-795,0,1765248558,15175.956893219998,163.5066142200012,50692.31498280001 2025-12-09,02:49:20.000,343,11099763,-795,0,1765248559,15176.024256319994,163.49956509000185,50692.19620176001 2025-12-09,02:49:21.000,343,11099566,-795,0,1765248560,15176.010783699989,163.32333684000332,50692.203188880005 2025-12-09,02:49:22.000,343,11099598,-755,0,1765248561,15175.815430709998,163.51366335000057,50692.32895704 2025-12-09,02:49:23.000,343,11099578,-795,0,1765248562,15175.977102149998,163.42202466000163,50692.34293128001 2025-12-09,02:49:24.000,343,11099693,-795,0,1765248563,15176.064674179994,163.52071247999993,50692.25908584 2025-12-09,02:49:25.000,343,11099512,-795,0,1765248564,15176.057937869999,163.45727030999842,50692.203188880005 2025-12-09,02:49:26.000,343,11099768,-795,0,1765248565,15175.929947979988,163.31628771000396,50692.22415024001 2025-12-09,02:49:27.000,343,11099885,-795,0,1765248566,15175.916475359998,163.37268074999884,50692.29402144001 2025-12-09,02:49:28.000,343,11100000,-795,0,1765248567,15175.977102149998,163.4925159600025,50692.19620176001 2025-12-09,02:49:29.000,343,11099632,-795,0,1765248568,15175.977102149998,163.3797298799982,50692.40581536 2025-12-09,02:49:30.000,343,11099686,-795,0,1765248569,15175.903002739993,163.4431720499997,50692.22415024001 2025-12-09,02:49:31.000,343,11099704,-795,0,1765248570,15175.997311079998,163.47841770000377,50692.09838208001 2025-12-09,02:49:32.000,343,11099569,-795,0,1765248571,15175.929947979988,163.48546683000313,50692.16825328 2025-12-09,02:49:33.000,343,11100003,-795,0,1765248572,15175.977102149998,163.3092385800046,50692.11235632 2025-12-09,02:49:34.000,343,11099757,-795,0,1765248573,15175.977102149998,163.5277616099993,50692.28703432 2025-12-09,02:49:35.000,343,11099541,-795,0,1765248574,15175.903002739993,163.47136857000442,50692.18921464 2025-12-09,02:49:36.000,343,11099511,-795,0,1765248575,15175.916475359998,163.47841770000377,50692.12633056001 2025-12-09,02:49:37.000,343,11099259,-795,0,1765248576,15175.970365839989,163.45727030999842,50692.14729192001 2025-12-09,02:49:38.000,343,11099546,-795,0,1765248577,15176.017520009998,163.46431943999778,50692.25908584 2025-12-09,02:49:39.000,343,11099504,-795,0,1765248578,15176.044465249994,163.3444842300014,50692.26607296001 2025-12-09,02:49:40.000,343,11099831,-795,0,1765248579,15175.903002739993,163.2951403199986,50692.252098720004 2025-12-09,02:49:41.000,343,11099268,-795,0,1765248580,15175.956893219998,163.42907379000098,50692.37786688 2025-12-09,02:49:42.000,343,11099704,-795,0,1765248581,15175.923211669993,163.33038597000268,50692.0005624 2025-12-09,02:49:43.000,343,11099414,-795,0,1765248582,15175.950156909988,163.31628771000396,50692.25908584 2025-12-09,02:49:44.000,343,11099536,-795,0,1765248583,15175.923211669993,163.47841770000377,50692.252098720004 2025-12-09,02:49:45.000,343,11099671,-795,0,1765248584,15176.010783699989,163.48546683000313,50692.29402144001 2025-12-09,02:49:46.000,343,11099541,-795,0,1765248585,15176.044465249994,163.4079264000029,50692.40581536 2025-12-09,02:49:47.000,343,11099279,-795,0,1765248586,15175.977102149998,163.47136857000442,50692.34293128001 2025-12-09,02:49:48.000,343,11099776,-795,0,1765248587,15176.037728939998,163.54890900000464,50692.31498280001 2025-12-09,02:49:49.000,343,11099621,-795,0,1765248588,15176.17245513999,163.47136857000442,50692.13331768 2025-12-09,02:49:50.000,343,11099734,-795,0,1765248589,15176.044465249994,163.51366335000057,50692.31498280001 2025-12-09,02:49:51.000,343,11099748,-795,0,1765248590,15176.044465249994,163.53481073999865,50692.22415024001 2025-12-09,02:49:52.000,343,11099528,-795,0,1765248591,15175.956893219998,163.69694072999846,50692.440750960006 2025-12-09,02:49:53.000,343,11099686,-795,0,1765248592,15175.849112259988,163.5912037800008,50692.203188880005 2025-12-09,02:49:54.000,343,11099308,-795,0,1765248593,15176.071410489989,163.5912037800008,50692.30100856 2025-12-09,02:49:55.000,343,11099312,-795,0,1765248594,15176.057937869999,163.5912037800008,50692.217163119996 2025-12-09,02:49:56.000,343,11099505,-795,0,1765248595,15176.004047389994,163.61940029999823,50692.44773808 2025-12-09,02:49:57.000,343,11099481,-795,0,1765248596,15176.051201559989,163.46431943999778,50692.39184112001 2025-12-09,02:49:58.000,343,11099589,-795,0,1765248597,15175.909739049988,163.60530203999951,50692.30799568 2025-12-09,02:49:59.000,343,11099929,-795,0,1765248598,15175.977102149998,163.57005639000272,50692.36389264001 2025-12-09,02:50:00.000,343,11099560,-795,0,1765248599,15176.010783699989,163.67579334000038,50692.5245964 2025-12-09,02:50:01.000,343,11099719,-795,0,1765248600,15176.064674179994,163.71103899000445,50692.47568656 2025-12-09,02:50:02.000,343,11099664,-795,0,1765248601,15176.071410489989,163.68284246999974,50692.47568656 2025-12-09,02:50:03.000,343,11099398,-795,0,1765248602,15175.997311079998,163.555958130004,50692.18921464 2025-12-09,02:50:04.000,343,11099787,-795,0,1765248603,15175.963629529993,163.66169508000166,50692.105369200006 2025-12-09,02:50:05.000,343,11099787,-795,0,1765248604,15175.923211669993,163.40087727000355,50692.13331768 2025-12-09,02:50:06.000,343,11099613,-795,0,1765248605,15176.044465249994,163.62644943000487,50692.30100856 2025-12-09,02:50:07.000,343,11099397,-795,0,1765248606,15175.936684289998,163.6898915999991,50692.25908584 2025-12-09,02:50:08.000,343,11099568,-795,0,1765248607,15176.010783699989,163.4431720499997,50692.3499184 2025-12-09,02:50:09.000,343,11099659,-595,0,1765248608,15176.071410489989,163.6546459500023,50692.39882824 2025-12-09,02:50:10.000,343,11099409,-795,0,1765248609,15175.983838459993,163.56300726000336,50692.370879760005 2025-12-09,02:50:11.000,343,11099611,-795,0,1765248610,15175.936684289998,163.6405476900036,50692.37786688 2025-12-09,02:50:12.000,343,11099793,-795,0,1765248611,15175.963629529993,163.64759682000295,50692.25908584 2025-12-09,02:50:13.000,343,11099447,-795,0,1765248612,15176.037728939998,163.5912037800008,50692.440750960006 2025-12-09,02:50:14.000,343,11099553,-795,0,1765248613,15175.903002739993,163.63349856000423,50692.1403048 2025-12-09,02:50:15.000,343,11099670,-795,0,1765248614,15176.091619419989,163.57005639000272,50692.3499184 2025-12-09,02:50:16.000,343,11099763,-795,0,1765248615,15176.098355729999,163.66169508000166,50692.30799568 2025-12-09,02:50:17.000,343,11099625,-795,0,1765248616,15176.024256319994,163.57710552000208,50692.273060080006 2025-12-09,02:50:18.000,343,11099539,-795,0,1765248617,15176.051201559989,163.58415465000144,50692.24511160001 2025-12-09,02:50:19.000,343,11099596,-795,0,1765248618,15176.098355729999,163.57005639000272,50692.25908584 2025-12-09,02:50:20.000,343,11099324,-795,0,1765248619,15176.071410489989,163.70398985999782,50692.24511160001 2025-12-09,02:50:21.000,343,11099659,-795,0,1765248620,15175.970365839989,163.47136857000442,50692.37786688 2025-12-09,02:50:22.000,343,11099627,-795,0,1765248621,15176.071410489989,163.59825291000016,50692.23812448 2025-12-09,02:50:23.000,343,11099625,-795,0,1765248622,15176.13203727999,163.5912037800008,50692.30799568 2025-12-09,02:50:24.000,343,11099682,-795,0,1765248623,15176.044465249994,163.52071247999993,50692.33594416 2025-12-09,02:50:25.000,343,11099749,-795,0,1765248624,15176.111828349989,163.46431943999778,50692.370879760005 2025-12-09,02:50:26.000,343,11099681,-795,0,1765248625,15175.997311079998,163.60530203999951,50692.203188880005 2025-12-09,02:50:27.000,343,11099757,-795,0,1765248626,15176.105092039994,163.59825291000016,50692.34293128001 2025-12-09,02:50:28.000,343,11099627,-795,0,1765248627,15176.057937869999,163.49956509000185,50692.105369200006 2025-12-09,02:50:29.000,343,11099794,-795,0,1765248628,15176.051201559989,163.61235116999887,50692.25908584 2025-12-09,02:50:30.000,343,11099537,-795,0,1765248629,15176.084883109994,163.63349856000423,50692.23113736 2025-12-09,02:50:31.000,343,11099736,-795,0,1765248630,15176.051201559989,163.6898915999991,50692.384853999996 2025-12-09,02:50:32.000,343,11099569,-795,0,1765248631,15176.030992629989,163.66169508000166,50692.33594416 2025-12-09,02:50:33.000,343,11099850,-795,0,1765248632,15176.004047389994,163.54890900000464,50692.23812448 2025-12-09,02:50:34.000,343,11099793,-795,0,1765248633,15176.071410489989,163.53481073999865,50692.370879760005 2025-12-09,02:50:35.000,343,11099854,-795,0,1765248634,15176.064674179994,163.37268074999884,50692.18921464 2025-12-09,02:50:36.000,343,11099824,-795,0,1765248635,15176.145509899994,163.46431943999778,50692.13331768 2025-12-09,02:50:37.000,343,11099769,-795,0,1765248636,15176.064674179994,163.52071247999993,50692.28703432 2025-12-09,02:50:38.000,343,11099647,-795,0,1765248637,15176.13203727999,163.60530203999951,50692.16825328 2025-12-09,02:50:39.000,343,11099766,-795,0,1765248638,15175.970365839989,163.56300726000336,50692.203188880005 2025-12-09,02:50:40.000,343,11099332,-795,0,1765248639,15175.963629529993,163.56300726000336,50692.36389264001 2025-12-09,02:50:41.000,343,11099639,-795,0,1765248640,15175.916475359998,163.5066142200012,50692.33594416 2025-12-09,02:50:42.000,343,11099614,-795,0,1765248641,15175.815430709998,163.54890900000464,50692.19620176001 2025-12-09,02:50:43.000,343,11099721,-795,0,1765248642,15175.950156909988,163.57005639000272,50692.12633056001 2025-12-09,02:50:44.000,343,11099690,-795,0,1765248643,15175.862584879993,163.6546459500023,50692.26607296001 2025-12-09,02:50:45.000,343,11099668,-795,0,1765248644,15176.010783699989,163.42202466000163,50692.252098720004 2025-12-09,02:50:46.000,343,11099964,-795,0,1765248645,15175.950156909988,163.41497553000227,50692.0005624 2025-12-09,02:50:47.000,343,11099733,-795,0,1765248646,15175.990574769989,163.43612292000034,50692.14729192001 2025-12-09,02:50:48.000,343,11099953,-795,0,1765248647,15175.990574769989,163.41497553000227,50692.09139496 2025-12-09,02:50:49.000,343,11099796,-795,0,1765248648,15175.929947979988,163.33743510000204,50692.18222752 2025-12-09,02:50:50.000,343,11099694,-795,0,1765248649,15175.983838459993,163.41497553000227,50692.321969920005 2025-12-09,02:50:51.000,343,11099682,-795,0,1765248650,15175.936684289998,163.541859869998,50692.18222752 2025-12-09,02:50:52.000,343,11099431,-795,0,1765248651,15175.815430709998,163.33743510000204,50692.22415024001 2025-12-09,02:50:53.000,343,11099740,-795,0,1765248652,15175.903002739993,163.42907379000098,50692.0005624 2025-12-09,02:50:54.000,343,11099310,-795,0,1765248653,15175.855848569998,163.35153336000076,50692.22415024001 2025-12-09,02:50:55.000,343,11099662,-795,0,1765248654,15175.970365839989,163.5277616099993,50692.16126616 2025-12-09,02:50:56.000,343,11099546,-795,0,1765248655,15175.788485470002,163.57710552000208,50692.14729192001 2025-12-09,02:50:57.000,343,11099965,-795,0,1765248656,15175.808694400002,163.4925159600025,50692.29402144001 2025-12-09,02:50:58.000,343,11100013,-795,0,1765248657,15175.923211669993,163.45022117999906,50692.09838208001 2025-12-09,02:50:59.000,343,11099866,-795,0,1765248658,15175.950156909988,163.38677901000483,50692.12633056001 2025-12-09,02:51:00.000,343,11099427,-795,0,1765248659,15175.842375949993,163.57710552000208,50692.11235632 2025-12-09,02:51:01.000,343,11099603,-795,0,1765248660,15175.889530119988,163.46431943999778,50692.203188880005 2025-12-09,02:51:02.000,343,11099716,-795,0,1765248661,15175.909739049988,163.40087727000355,50692.32895704 2025-12-09,02:51:03.000,343,11099787,-795,0,1765248662,15175.896266429998,163.3938281400042,50692.11235632 2025-12-09,02:51:04.000,343,11099487,-795,0,1765248663,15175.916475359998,163.42907379000098,50692.105369200006 2025-12-09,02:51:05.000,343,11099470,-795,0,1765248664,15175.896266429998,163.3444842300014,50692.14729192001 2025-12-09,02:51:06.000,343,11099340,-795,0,1765248665,15175.963629529993,163.3797298799982,50692.203188880005 2025-12-09,02:51:07.000,343,11099611,-795,0,1765248666,15175.896266429998,163.49956509000185,50692.0704336 2025-12-09,02:51:08.000,343,11099655,-795,0,1765248667,15175.943420599993,163.27399293000053,50692.11934344 2025-12-09,02:51:09.000,343,11099889,-795,0,1765248668,15176.037728939998,163.541859869998,50691.95863968001 2025-12-09,02:51:10.000,343,11099902,-795,0,1765248669,15175.977102149998,163.47136857000442,50692.049472239996 2025-12-09,02:51:11.000,343,11099916,-795,0,1765248670,15176.044465249994,163.2951403199986,50692.35690552 2025-12-09,02:51:12.000,343,11099649,-795,0,1765248671,15176.111828349989,163.4079264000029,50692.084407840004 2025-12-09,02:51:13.000,343,11099738,-795,0,1765248672,15176.105092039994,163.52071247999993,50692.28703432 2025-12-09,02:51:14.000,343,11099652,-795,0,1765248673,15175.929947979988,163.40087727000355,50692.42677672 2025-12-09,02:51:15.000,343,11099826,-795,0,1765248674,15176.037728939998,163.555958130004,50692.210176 2025-12-09,02:51:16.000,343,11099693,-715,0,1765248675,15176.118564659999,163.58415465000144,50692.12633056001 2025-12-09,02:51:17.000,343,11099595,-795,0,1765248676,15176.179191449999,163.53481073999865,50692.32895704 2025-12-09,02:51:18.000,343,11099565,-795,0,1765248677,15176.024256319994,163.47841770000377,50692.035498000005 2025-12-09,02:51:19.000,343,11099641,-795,0,1765248678,15176.030992629989,163.48546683000313,50692.23812448 2025-12-09,02:51:20.000,343,11099612,-795,0,1765248679,15176.004047389994,163.61235116999887,50692.18222752 2025-12-09,02:51:21.000,343,11099703,-795,0,1765248680,15175.896266429998,163.33038597000268,50692.11235632 2025-12-09,02:51:22.000,343,11099660,-795,0,1765248681,15176.030992629989,163.28809118999925,50692.203188880005 2025-12-09,02:51:23.000,343,11099738,-795,0,1765248682,15175.970365839989,163.42907379000098,50692.09139496 2025-12-09,02:51:24.000,343,11099429,-795,0,1765248683,15175.970365839989,163.38677901000483,50692.12633056001 2025-12-09,02:51:25.000,343,11099889,-795,0,1765248684,15175.997311079998,163.40087727000355,50692.18921464 2025-12-09,02:51:26.000,343,11099543,-795,0,1765248685,15176.010783699989,163.35153336000076,50692.32895704 2025-12-09,02:51:27.000,343,11099657,-795,0,1765248686,15176.098355729999,163.31628771000396,50692.25908584 2025-12-09,02:51:28.000,343,11099951,-795,0,1765248687,15176.19940038,163.35858249000012,50692.154279040005 2025-12-09,02:51:29.000,343,11099384,-795,0,1765248688,15176.125300969994,163.2598946700018,50692.23113736 2025-12-09,02:51:30.000,343,11099305,-795,0,1765248689,15176.084883109994,163.2810420599999,50692.34293128001 2025-12-09,02:51:31.000,343,11099437,-795,0,1765248690,15176.051201559989,163.2457964100031,50692.18921464 2025-12-09,02:51:32.000,343,11099928,-795,0,1765248691,15176.010783699989,163.22464901999774,50692.210176 2025-12-09,02:51:33.000,343,11100023,-795,0,1765248692,15176.078146799999,163.3092385800046,50692.17524040001 2025-12-09,02:51:34.000,343,11099673,-795,0,1765248693,15176.030992629989,163.16825598000287,50692.22415024001 2025-12-09,02:51:35.000,343,11099933,-795,0,1765248694,15176.17245513999,163.40087727000355,50692.24511160001 2025-12-09,02:51:36.000,343,11099458,-795,0,1765248695,15175.970365839989,163.2598946700018,50692.217163119996 2025-12-09,02:51:37.000,343,11099573,-795,0,1765248696,15176.2802361,163.2810420599999,50692.321969920005 2025-12-09,02:51:38.000,343,11099802,-795,0,1765248697,15176.030992629989,163.2810420599999,50692.19620176001 2025-12-09,02:51:39.000,343,11099884,-795,0,1765248698,15176.044465249994,163.49956509000185,50692.33594416 2025-12-09,02:51:40.000,343,11099779,-795,0,1765248699,15176.010783699989,163.37268074999884,50692.16825328 2025-12-09,02:51:41.000,343,11099613,-795,0,1765248700,15176.024256319994,163.2951403199986,50692.31498280001 2025-12-09,02:51:42.000,343,11099367,-795,0,1765248701,15176.15224620999,163.42202466000163,50692.210176 2025-12-09,02:51:43.000,343,11099591,-795,0,1765248702,15176.071410489989,163.2951403199986,50692.0704336 2025-12-09,02:51:44.000,343,11099754,-795,0,1765248703,15176.35433550999,163.33743510000204,50692.16825328 2025-12-09,02:51:45.000,343,11099734,-795,0,1765248704,15176.145509899994,163.3797298799982,50692.46171232001 2025-12-09,02:51:46.000,343,11099869,-795,0,1765248705,15176.078146799999,163.33743510000204,50692.42677672 2025-12-09,02:51:47.000,343,11099351,-795,0,1765248706,15176.064674179994,163.32333684000332,50692.28703432 2025-12-09,02:51:48.000,343,11099595,-795,0,1765248707,15176.206136689994,163.26694380000117,50692.14729192001 2025-12-09,02:51:49.000,343,11099790,-795,0,1765248708,15176.071410489989,163.35858249000012,50692.26607296001 2025-12-09,02:51:50.000,343,11099590,-795,0,1765248709,15176.226345619994,163.3938281400042,50692.273060080006 2025-12-09,02:51:51.000,343,11099688,-795,0,1765248710,15176.15224620999,163.28809118999925,50692.31498280001 2025-12-09,02:51:52.000,343,11099774,-795,0,1765248711,15176.030992629989,163.31628771000396,50692.217163119996 2025-12-09,02:51:53.000,343,11099811,-795,0,1765248712,15176.004047389994,163.25284554000245,50692.18222752 2025-12-09,02:51:54.000,343,11099520,-795,0,1765248713,15176.030992629989,163.41497553000227,50692.1403048 2025-12-09,02:51:55.000,343,11099744,-795,0,1765248714,15176.071410489989,163.25284554000245,50692.25908584 2025-12-09,02:51:56.000,343,11099740,-795,0,1765248715,15176.19940038,163.35153336000076,50692.370879760005 2025-12-09,02:51:57.000,343,11099719,-795,0,1765248716,15176.118564659999,163.3938281400042,50692.13331768 2025-12-09,02:51:58.000,343,11099505,-795,0,1765248717,15176.118564659999,163.28809118999925,50692.273060080006 2025-12-09,02:51:59.000,343,11099770,-795,0,1765248718,15176.145509899994,163.42907379000098,50692.17524040001 2025-12-09,02:52:00.000,343,11099687,-795,0,1765248719,15176.004047389994,163.33743510000204,50692.47568656 2025-12-09,02:52:01.000,343,11099830,-795,0,1765248720,15176.15224620999,163.35153336000076,50692.12633056001 2025-12-09,02:52:02.000,343,11099602,-795,0,1765248721,15176.004047389994,163.43612292000034,50692.049472239996 2025-12-09,02:52:03.000,343,11099590,-795,0,1765248722,15176.118564659999,163.26694380000117,50692.252098720004 2025-12-09,02:52:04.000,343,11099507,-795,0,1765248723,15176.158982519999,163.2810420599999,50692.29402144001 2025-12-09,02:52:05.000,343,11099507,-795,0,1765248724,15176.024256319994,163.18940337000095,50692.18921464 2025-12-09,02:52:06.000,343,11099783,-795,0,1765248725,15176.179191449999,163.40087727000355,50692.13331768 2025-12-09,02:52:07.000,343,11099564,-795,0,1765248726,15176.226345619994,163.45727030999842,50692.17524040001 2025-12-09,02:52:08.000,343,11099498,-795,0,1765248727,15176.138773589999,163.2598946700018,50692.29402144001 2025-12-09,02:52:09.000,343,11099620,-795,0,1765248728,15176.125300969994,163.28809118999925,50692.36389264001 2025-12-09,02:52:10.000,343,11099571,-795,0,1765248729,15176.098355729999,163.1823542400016,50692.26607296001 2025-12-09,02:52:11.000,343,11099687,-795,0,1765248730,15176.078146799999,163.4925159600025,50692.24511160001 2025-12-09,02:52:12.000,343,11099443,-795,0,1765248731,15176.024256319994,163.3444842300014,50692.33594416 2025-12-09,02:52:13.000,343,11099355,-795,0,1765248732,15176.037728939998,163.23874728000374,50692.23812448 2025-12-09,02:52:14.000,343,11099422,-715,0,1765248733,15176.091619419989,163.3797298799982,50692.273060080006 2025-12-09,02:52:15.000,343,11099612,-795,0,1765248734,15176.084883109994,163.36563161999948,50692.25908584 2025-12-09,02:52:16.000,343,11099470,-795,0,1765248735,15176.25329085999,163.2951403199986,50692.23812448 2025-12-09,02:52:17.000,343,11099892,-795,0,1765248736,15175.997311079998,163.37268074999884,50692.23812448 2025-12-09,02:52:18.000,343,11099785,-795,0,1765248737,15176.118564659999,163.1964525000003,50692.084407840004 2025-12-09,02:52:19.000,343,11099770,-795,0,1765248738,15175.970365839989,163.35858249000012,50692.154279040005 2025-12-09,02:52:20.000,343,11099643,-795,0,1765248739,15175.977102149998,163.46431943999778,50692.16825328 2025-12-09,02:52:21.000,343,11099462,-795,0,1765248740,15175.956893219998,163.2951403199986,50692.210176 2025-12-09,02:52:22.000,343,11099568,-795,0,1765248741,15175.963629529993,163.4431720499997,50692.252098720004 2025-12-09,02:52:23.000,343,11099565,-795,0,1765248742,15176.118564659999,163.33743510000204,50692.09838208001 2025-12-09,02:52:24.000,343,11099689,-795,0,1765248743,15176.051201559989,163.26694380000117,50692.203188880005 2025-12-09,02:52:25.000,343,11099584,-795,0,1765248744,15176.084883109994,163.52071247999993,50692.23113736 2025-12-09,02:52:26.000,343,11099490,-795,0,1765248745,15176.071410489989,163.36563161999948,50692.1403048 2025-12-09,02:52:27.000,343,11099706,-795,0,1765248746,15176.165718829994,163.61235116999887,50692.16126616 2025-12-09,02:52:28.000,343,11099605,-795,0,1765248747,15176.206136689994,163.33743510000204,50692.25908584 2025-12-09,02:52:29.000,343,11099672,-795,0,1765248748,15176.084883109994,163.21055075999902,50692.44773808 2025-12-09,02:52:30.000,343,11099412,-795,0,1765248749,15176.118564659999,163.3092385800046,50692.2800472 2025-12-09,02:52:31.000,343,11099492,-795,0,1765248750,15176.091619419989,163.48546683000313,50692.28703432 2025-12-09,02:52:32.000,343,11099451,-795,0,1765248751,15176.084883109994,163.21055075999902,50692.13331768 2025-12-09,02:52:33.000,343,11099572,-795,0,1765248752,15176.185927759994,163.51366335000057,50692.33594416 2025-12-09,02:52:34.000,343,11099575,-795,0,1765248753,15176.286972409995,163.51366335000057,50692.217163119996 2025-12-09,02:52:35.000,343,11099601,-795,0,1765248754,15176.226345619994,163.4925159600025,50692.252098720004 2025-12-09,02:52:36.000,343,11099489,-795,0,1765248755,15176.118564659999,163.47136857000442,50692.252098720004 2025-12-09,02:52:37.000,343,11099834,-795,0,1765248756,15175.997311079998,163.32333684000332,50692.17524040001 2025-12-09,02:52:38.000,343,11099721,-795,0,1765248757,15176.145509899994,163.35858249000012,50691.937678320006 2025-12-09,02:52:39.000,343,11099681,-795,0,1765248758,15176.037728939998,163.37268074999884,50692.210176 2025-12-09,02:52:40.000,343,11099600,-795,0,1765248759,15176.078146799999,163.52071247999993,50692.32895704 2025-12-09,02:52:41.000,343,11099265,-795,0,1765248760,15176.084883109994,163.33743510000204,50692.24511160001 2025-12-09,02:52:42.000,343,11099419,-795,0,1765248761,15176.051201559989,163.42907379000098,50692.035498000005 2025-12-09,02:52:43.000,343,11099649,-795,0,1765248762,15175.956893219998,163.42907379000098,50692.12633056001 2025-12-09,02:52:44.000,343,11099651,-795,0,1765248763,15176.010783699989,163.4925159600025,50692.049472239996 2025-12-09,02:52:45.000,343,11099874,-795,0,1765248764,15175.950156909988,163.46431943999778,50692.19620176001 2025-12-09,02:52:46.000,343,11099615,-795,0,1765248765,15176.057937869999,163.3938281400042,50692.16825328 2025-12-09,02:52:47.000,343,11099356,-795,0,1765248766,15175.828903330003,163.59825291000016,50692.3499184 2025-12-09,02:52:48.000,343,11099716,-755,0,1765248767,15175.936684289998,163.20350162999966,50692.12633056001 2025-12-09,02:52:49.000,343,11099533,-795,0,1765248768,15175.990574769989,163.33038597000268,50692.23812448 2025-12-09,02:52:50.000,343,11099554,-795,0,1765248769,15175.855848569998,163.47136857000442,50692.12633056001 2025-12-09,02:52:51.000,343,11099488,-715,0,1765248770,15175.970365839989,163.42907379000098,50691.9656268 2025-12-09,02:52:52.000,343,11099288,-795,0,1765248771,15176.037728939998,163.47136857000442,50692.16825328 2025-12-09,02:52:53.000,343,11099805,-795,0,1765248772,15176.051201559989,163.42907379000098,50692.14729192001 2025-12-09,02:52:54.000,343,11099475,-795,0,1765248773,15176.010783699989,163.45022117999906,50691.92370408 2025-12-09,02:52:55.000,343,11099804,-795,0,1765248774,15175.909739049988,163.53481073999865,50692.18921464 2025-12-09,02:52:56.000,343,11099456,-795,0,1765248775,15175.909739049988,163.3444842300014,50692.154279040005 2025-12-09,02:52:57.000,343,11099550,-795,0,1765248776,15175.822167019993,163.4079264000029,50691.95863968001 2025-12-09,02:52:58.000,343,11099863,-795,0,1765248777,15175.943420599993,163.42907379000098,50692.09139496 2025-12-09,02:52:59.000,343,11099636,-795,0,1765248778,15175.977102149998,163.45022117999906,50692.16126616 2025-12-09,02:53:00.000,343,11099374,-795,0,1765248779,15175.943420599993,163.45727030999842,50692.09838208001 2025-12-09,02:53:01.000,343,11099735,-795,0,1765248780,15175.963629529993,163.2951403199986,50692.40581536 2025-12-09,02:53:02.000,343,11099551,-795,0,1765248781,15175.929947979988,163.62644943000487,50692.252098720004 2025-12-09,02:53:03.000,343,11099505,-795,0,1765248782,15175.855848569998,163.6546459500023,50692.11235632 2025-12-09,02:53:04.000,343,11099444,-795,0,1765248783,15175.997311079998,163.42907379000098,50692.32895704 2025-12-09,02:53:05.000,343,11099843,-795,0,1765248784,15175.990574769989,163.76743202999933,50692.203188880005 2025-12-09,02:53:06.000,343,11099695,-795,0,1765248785,15176.078146799999,163.56300726000336,50692.13331768 2025-12-09,02:53:07.000,343,11099709,-795,0,1765248786,15176.051201559989,163.5066142200012,50692.11235632 2025-12-09,02:53:08.000,343,11099673,-795,0,1765248787,15176.004047389994,163.43612292000034,50692.35690552 2025-12-09,02:53:09.000,343,11099644,-795,0,1765248788,15176.024256319994,163.46431943999778,50692.23113736 2025-12-09,02:53:10.000,343,11099603,-795,0,1765248789,15175.970365839989,163.41497553000227,50692.18921464 2025-12-09,02:53:11.000,343,11099693,-795,0,1765248790,15176.024256319994,163.54890900000464,50692.12633056001 2025-12-09,02:53:12.000,343,11099764,-795,0,1765248791,15176.037728939998,163.52071247999993,50692.29402144001 2025-12-09,02:53:13.000,343,11099616,-795,0,1765248792,15175.950156909988,163.5066142200012,50692.25908584 2025-12-09,02:53:14.000,343,11099752,-755,0,1765248793,15176.057937869999,163.61235116999887,50692.252098720004 2025-12-09,02:53:15.000,343,11099687,-795,0,1765248794,15176.017520009998,163.4079264000029,50692.12633056001 2025-12-09,02:53:16.000,343,11099547,-795,0,1765248795,15176.010783699989,163.3938281400042,50692.252098720004 2025-12-09,02:53:17.000,343,11099600,-795,0,1765248796,15176.037728939998,163.555958130004,50692.18921464 2025-12-09,02:53:18.000,343,11099624,-795,0,1765248797,15175.956893219998,163.47841770000377,50692.22415024001 2025-12-09,02:53:19.000,343,11099923,-795,0,1765248798,15175.997311079998,163.53481073999865,50692.37786688 2025-12-09,02:53:20.000,343,11099928,-795,0,1765248799,15175.970365839989,163.57005639000272,50692.19620176001 2025-12-09,02:53:21.000,343,11099505,-795,0,1765248800,15176.004047389994,163.3938281400042,50692.33594416 2025-12-09,02:53:22.000,343,11099768,-795,0,1765248801,15175.956893219998,163.56300726000336,50692.31498280001 2025-12-09,02:53:23.000,343,11099580,-795,0,1765248802,15175.977102149998,163.48546683000313,50692.210176 2025-12-09,02:53:24.000,343,11099610,-795,0,1765248803,15175.929947979988,163.38677901000483,50692.19620176001 2025-12-09,02:53:25.000,343,11099637,-795,0,1765248804,15175.977102149998,163.46431943999778,50692.14729192001 2025-12-09,02:53:26.000,343,11099726,-795,0,1765248805,15176.037728939998,163.21759988999838,50692.13331768 2025-12-09,02:53:27.000,343,11099421,-795,0,1765248806,15175.990574769989,163.51366335000057,50692.28703432 2025-12-09,02:53:28.000,343,11099686,-795,0,1765248807,15175.956893219998,163.6405476900036,50692.16825328 2025-12-09,02:53:29.000,343,11099569,-795,0,1765248808,15175.997311079998,163.45727030999842,50692.203188880005 2025-12-09,02:53:30.000,343,11099376,-795,0,1765248809,15175.970365839989,163.3938281400042,50692.321969920005 2025-12-09,02:53:31.000,343,11099869,-795,0,1765248810,15175.970365839989,163.2810420599999,50692.14729192001 2025-12-09,02:53:32.000,343,11099750,-795,0,1765248811,15175.923211669993,163.45022117999906,50692.2800472 2025-12-09,02:53:33.000,343,11099758,-795,0,1765248812,15175.956893219998,163.5066142200012,50692.12633056001 2025-12-09,02:53:34.000,343,11099651,-795,0,1765248813,15176.064674179994,163.4925159600025,50692.17524040001 2025-12-09,02:53:35.000,343,11099356,-795,0,1765248814,15176.091619419989,163.42907379000098,50692.2800472 2025-12-09,02:53:36.000,343,11099514,-795,0,1765248815,15175.950156909988,163.42202466000163,50692.17524040001 2025-12-09,02:53:37.000,343,11099747,-795,0,1765248816,15176.024256319994,163.41497553000227,50692.154279040005 2025-12-09,02:53:38.000,343,11099516,-795,0,1765248817,15176.030992629989,163.4925159600025,50692.273060080006 2025-12-09,02:53:39.000,343,11099622,-795,0,1765248818,15176.044465249994,163.47841770000377,50692.35690552 2025-12-09,02:53:40.000,343,11099407,-795,0,1765248819,15176.078146799999,163.54890900000464,50692.035498000005 2025-12-09,02:53:41.000,343,11099682,-795,0,1765248820,15176.051201559989,163.26694380000117,50692.31498280001 2025-12-09,02:53:42.000,343,11099837,-795,0,1765248821,15176.118564659999,163.76743202999933,50692.22415024001 2025-12-09,02:53:43.000,343,11099489,-795,0,1765248822,15176.078146799999,163.33038597000268,50691.94466544 2025-12-09,02:53:44.000,343,11099620,-795,0,1765248823,15175.943420599993,163.68284246999974,50692.049472239996 2025-12-09,02:53:45.000,343,11099373,-795,0,1765248824,15175.956893219998,163.61940029999823,50692.18222752 2025-12-09,02:53:46.000,343,11099619,-795,0,1765248825,15176.098355729999,163.45727030999842,50692.084407840004 2025-12-09,02:53:47.000,343,11099449,-795,0,1765248826,15176.051201559989,163.4079264000029,50692.09838208001 2025-12-09,02:53:48.000,343,11099353,-795,0,1765248827,15175.842375949993,163.74628464000125,50692.17524040001 2025-12-09,02:53:49.000,343,11099387,-795,0,1765248828,15176.098355729999,163.45022117999906,50692.18921464 2025-12-09,02:53:50.000,343,11099793,-795,0,1765248829,15175.889530119988,163.3797298799982,50692.28703432 2025-12-09,02:53:51.000,343,11099441,-795,0,1765248830,15175.997311079998,163.555958130004,50692.24511160001 2025-12-09,02:53:52.000,343,11099648,-795,0,1765248831,15175.956893219998,163.4925159600025,50692.11235632 2025-12-09,02:53:53.000,343,11099476,-795,0,1765248832,15175.997311079998,163.61235116999887,50692.32895704 2025-12-09,02:53:54.000,343,11099690,-795,0,1765248833,15175.936684289998,163.51366335000057,50692.26607296001 2025-12-09,02:53:55.000,343,11099491,-795,0,1765248834,15175.963629529993,163.40087727000355,50692.04248512 2025-12-09,02:53:56.000,343,11099664,-795,0,1765248835,15175.990574769989,163.6405476900036,50692.154279040005 2025-12-09,02:53:57.000,343,11099613,-795,0,1765248836,15175.956893219998,163.45727030999842,50691.99357528 2025-12-09,02:53:58.000,343,11099577,-795,0,1765248837,15175.889530119988,163.5066142200012,50692.26607296001 2025-12-09,02:53:59.000,343,11099703,-795,0,1765248838,15175.876057499998,163.47841770000377,50692.11934344 2025-12-09,02:54:00.000,343,11099418,-795,0,1765248839,15175.882793809993,163.57005639000272,50692.154279040005 2025-12-09,02:54:01.000,343,11099765,-795,0,1765248840,15175.808694400002,163.30218944999797,50692.12633056001 2025-12-09,02:54:02.000,343,11099689,-795,0,1765248841,15175.909739049988,163.48546683000313,50691.986588160005 2025-12-09,02:54:03.000,343,11099635,-795,0,1765248842,15176.17245513999,163.69694072999846,50691.97261392 2025-12-09,02:54:04.000,343,11099544,-795,0,1765248843,15175.903002739993,163.45727030999842,50692.203188880005 2025-12-09,02:54:05.000,343,11099597,-795,0,1765248844,15176.030992629989,163.67579334000038,50692.12633056001 2025-12-09,02:54:06.000,343,11099545,-795,0,1765248845,15175.983838459993,163.61940029999823,50692.00754952001 2025-12-09,02:54:07.000,343,11099466,-795,0,1765248846,15176.037728939998,163.5277616099993,50692.16126616 2025-12-09,02:54:08.000,343,11099652,-795,0,1765248847,15175.970365839989,163.61235116999887,50692.1403048 2025-12-09,02:54:09.000,343,11099634,-795,0,1765248848,15175.849112259988,163.46431943999778,50692.07742072001 2025-12-09,02:54:10.000,343,11099618,-795,0,1765248849,15175.929947979988,163.5277616099993,50692.02152376 2025-12-09,02:54:11.000,343,11099601,-795,0,1765248850,15175.842375949993,163.57710552000208,50692.154279040005 2025-12-09,02:54:12.000,343,11099350,-795,0,1765248851,15176.037728939998,163.47841770000377,50692.18921464 2025-12-09,02:54:13.000,343,11099329,-795,0,1765248852,15175.876057499998,163.5277616099993,50692.16825328 2025-12-09,02:54:14.000,343,11099531,-795,0,1765248853,15175.956893219998,163.56300726000336,50692.210176 2025-12-09,02:54:15.000,343,11099712,-795,0,1765248854,15175.882793809993,163.47841770000377,50692.17524040001 2025-12-09,02:54:16.000,343,11099463,-795,0,1765248855,15175.876057499998,163.4925159600025,50692.11235632 2025-12-09,02:54:17.000,343,11099842,-795,0,1765248856,15176.13203727999,163.4925159600025,50692.19620176001 2025-12-09,02:54:18.000,343,11099622,-795,0,1765248857,15175.916475359998,163.49956509000185,50692.2800472 2025-12-09,02:54:19.000,343,11099774,-795,0,1765248858,15176.024256319994,163.61940029999823,50692.384853999996 2025-12-09,02:54:20.000,343,11099395,-795,0,1765248859,15175.889530119988,163.4925159600025,50692.23113736 2025-12-09,02:54:21.000,343,11099433,-795,0,1765248860,15175.943420599993,163.67579334000038,50692.210176 2025-12-09,02:54:22.000,343,11099835,-795,0,1765248861,15175.801958089993,163.57005639000272,50692.29402144001 2025-12-09,02:54:23.000,343,11099726,-795,0,1765248862,15175.849112259988,163.48546683000313,50692.23812448 2025-12-09,02:54:24.000,343,11099635,-795,0,1765248863,15175.936684289998,163.54890900000464,50692.04248512 2025-12-09,02:54:25.000,343,11099480,-795,0,1765248864,15176.024256319994,163.5277616099993,50692.18921464 2025-12-09,02:54:26.000,343,11099633,-795,0,1765248865,15175.997311079998,163.60530203999951,50692.19620176001 2025-12-09,02:54:27.000,343,11099699,-795,0,1765248866,15175.990574769989,163.7744811599987,50692.273060080006 2025-12-09,02:54:28.000,343,11099731,-795,0,1765248867,15175.963629529993,163.67579334000038,50692.154279040005 2025-12-09,02:54:29.000,343,11099625,-795,0,1765248868,15175.903002739993,163.66874421000102,50692.1403048 2025-12-09,02:54:30.000,343,11099475,-795,0,1765248869,15175.929947979988,163.66169508000166,50692.23113736 2025-12-09,02:54:31.000,343,11099804,-795,0,1765248870,15175.943420599993,163.61940029999823,50692.02851088001 2025-12-09,02:54:32.000,343,11099971,-795,0,1765248871,15176.024256319994,163.6546459500023,50692.217163119996 2025-12-09,02:54:33.000,343,11099714,-795,0,1765248872,15176.044465249994,163.61940029999823,50692.0704336 2025-12-09,02:54:34.000,343,11099576,-795,0,1765248873,15175.963629529993,163.5912037800008,50692.23113736 2025-12-09,02:54:35.000,343,11099469,-795,0,1765248874,15175.990574769989,163.45727030999842,50692.02851088001 2025-12-09,02:54:36.000,343,11099575,-795,0,1765248875,15175.990574769989,163.57710552000208,50692.084407840004 2025-12-09,02:54:37.000,343,11099585,-795,0,1765248876,15175.889530119988,163.63349856000423,50692.321969920005 2025-12-09,02:54:38.000,343,11099694,-795,0,1765248877,15176.071410489989,163.78153028999805,50692.07742072001 2025-12-09,02:54:39.000,343,11099573,-795,0,1765248878,15175.923211669993,163.555958130004,50691.87479424 2025-12-09,02:54:40.000,343,11099587,-795,0,1765248879,15176.071410489989,163.60530203999951,50692.25908584 2025-12-09,02:54:41.000,343,11099728,-795,0,1765248880,15175.936684289998,163.6405476900036,50692.23812448 2025-12-09,02:54:42.000,343,11099646,-795,0,1765248881,15175.916475359998,163.59825291000016,50692.23113736 2025-12-09,02:54:43.000,343,11099758,-795,0,1765248882,15175.977102149998,163.59825291000016,50692.252098720004 2025-12-09,02:54:44.000,343,11099749,-795,0,1765248883,15176.071410489989,163.57710552000208,50692.11934344 2025-12-09,02:54:45.000,343,11099666,-795,0,1765248884,15175.943420599993,163.6546459500023,50692.2800472 2025-12-09,02:54:46.000,343,11099679,-795,0,1765248885,15175.923211669993,163.63349856000423,50692.22415024001 2025-12-09,02:54:47.000,343,11099664,-795,0,1765248886,15176.051201559989,163.71103899000445,50692.1403048 2025-12-09,02:54:48.000,343,11099884,-795,0,1765248887,15175.977102149998,163.6546459500023,50692.36389264001 2025-12-09,02:54:49.000,343,11099772,-795,0,1765248888,15175.956893219998,163.59825291000016,50691.99357528 2025-12-09,02:54:50.000,343,11099796,-795,0,1765248889,15175.956893219998,163.64759682000295,50692.22415024001 2025-12-09,02:54:51.000,343,11099531,-795,0,1765248890,15175.956893219998,163.555958130004,50692.09838208001 2025-12-09,02:54:52.000,343,11099667,-795,0,1765248891,15175.983838459993,163.76743202999933,50692.30100856 2025-12-09,02:54:53.000,343,11099675,-795,0,1765248892,15175.956893219998,163.63349856000423,50692.30100856 2025-12-09,02:54:54.000,343,11099817,-795,0,1765248893,15176.105092039994,163.4079264000029,50692.32895704 2025-12-09,02:54:55.000,343,11099641,-795,0,1765248894,15176.179191449999,163.64759682000295,50692.43376384001 2025-12-09,02:54:56.000,343,11099512,-795,0,1765248895,15176.091619419989,163.7533337700006,50692.203188880005 2025-12-09,02:54:57.000,343,11099418,-795,0,1765248896,15176.010783699989,163.7180881200038,50692.2800472 2025-12-09,02:54:58.000,343,11099462,-795,0,1765248897,15176.185927759994,163.68284246999974,50692.217163119996 2025-12-09,02:54:59.000,343,11099731,-795,0,1765248898,15176.125300969994,163.7744811599987,50692.41280248001 2025-12-09,02:55:00.000,343,11099589,-795,0,1765248899,15176.206136689994,163.76038289999997,50692.18222752 2025-12-09,02:55:01.000,343,11099896,-795,0,1765248900,15176.118564659999,163.73218638000253,50692.440750960006 2025-12-09,02:55:02.000,343,11099491,-795,0,1765248901,15176.084883109994,163.56300726000336,50692.23812448 2025-12-09,02:55:03.000,343,11099481,-795,0,1765248902,15176.26002717,164.02120070999808,50692.35690552 2025-12-09,02:55:04.000,343,11099801,-795,0,1765248903,15176.037728939998,163.69694072999846,50692.321969920005 2025-12-09,02:55:05.000,343,11099464,-795,0,1765248904,15176.057937869999,163.6405476900036,50692.370879760005 2025-12-09,02:55:06.000,343,11099715,-795,0,1765248905,15176.105092039994,163.9013655000017,50692.28703432 2025-12-09,02:55:07.000,343,11099663,-795,0,1765248906,15176.118564659999,163.83087420000084,50691.9656268 2025-12-09,02:55:08.000,343,11099821,-795,0,1765248907,15176.105092039994,163.6546459500023,50692.1403048 2025-12-09,02:55:09.000,343,11099810,-795,0,1765248908,15176.13203727999,163.53481073999865,50692.11235632 2025-12-09,02:55:10.000,343,11099668,-795,0,1765248909,15176.145509899994,163.8026776800034,50692.203188880005 2025-12-09,02:55:11.000,343,11099597,-795,0,1765248910,15176.17245513999,163.85907071999827,50692.26607296001 2025-12-09,02:55:12.000,343,11099615,-795,0,1765248911,15176.19940038,163.73218638000253,50692.17524040001 2025-12-09,02:55:13.000,343,11099773,-795,0,1765248912,15176.138773589999,163.87316898000427,50692.30100856 2025-12-09,02:55:14.000,343,11099544,-795,0,1765248913,15176.286972409995,163.67579334000038,50692.210176 2025-12-09,02:55:15.000,343,11099590,-795,0,1765248914,15176.057937869999,163.66874421000102,50692.17524040001 2025-12-09,02:55:16.000,343,11099566,-795,0,1765248915,15176.33412657999,163.541859869998,50692.35690552 2025-12-09,02:55:17.000,343,11099473,-795,0,1765248916,15176.158982519999,163.61235116999887,50692.25908584 2025-12-09,02:55:18.000,343,11099813,-795,0,1765248917,15176.246554549994,163.58415465000144,50692.39184112001 2025-12-09,02:55:19.000,343,11099916,-795,0,1765248918,15176.071410489989,163.5912037800008,50692.18921464 2025-12-09,02:55:20.000,343,11099604,-795,0,1765248919,15176.004047389994,163.8661198500049,50692.09139496 2025-12-09,02:55:21.000,343,11099459,-795,0,1765248920,15176.246554549994,163.71103899000445,50692.105369200006 2025-12-09,02:55:22.000,343,11099663,-795,0,1765248921,15176.21287299999,163.63349856000423,50692.34293128001 2025-12-09,02:55:23.000,343,11099702,-795,0,1765248922,15176.17245513999,163.555958130004,50692.154279040005 2025-12-09,02:55:24.000,343,11099628,-795,0,1765248923,15176.17245513999,163.67579334000038,50692.22415024001 2025-12-09,02:55:25.000,343,11099597,-795,0,1765248924,15176.091619419989,163.88726724000298,50692.203188880005 2025-12-09,02:55:26.000,343,11099755,-795,0,1765248925,15176.165718829994,163.76743202999933,50692.18921464 2025-12-09,02:55:27.000,343,11099661,-795,0,1765248926,15176.23308192999,163.66874421000102,50692.19620176001 2025-12-09,02:55:28.000,343,11099580,-795,0,1765248927,15176.098355729999,163.54890900000464,50692.273060080006 2025-12-09,02:55:29.000,343,11099587,-795,0,1765248928,15176.226345619994,163.76038289999997,50692.17524040001 2025-12-09,02:55:30.000,343,11099648,-755,0,1765248929,15176.19266406999,163.67579334000038,50692.34293128001 2025-12-09,02:55:31.000,343,11099783,-795,0,1765248930,15176.084883109994,163.48546683000313,50692.084407840004 2025-12-09,02:55:32.000,343,11099824,-795,0,1765248931,15176.19940038,163.90841463000106,50692.43376384001 2025-12-09,02:55:33.000,343,11099376,-795,0,1765248932,15176.307181339995,163.61940029999823,50692.36389264001 2025-12-09,02:55:34.000,343,11099793,-795,0,1765248933,15176.19940038,163.89431637000234,50692.3499184 2025-12-09,02:55:35.000,343,11099421,-795,0,1765248934,15176.27349978999,163.81677594000212,50692.32895704 2025-12-09,02:55:36.000,343,11099580,-795,0,1765248935,15176.31391764999,163.89431637000234,50692.19620176001 2025-12-09,02:55:37.000,343,11099557,-795,0,1765248936,15176.185927759994,163.80972681000276,50692.33594416 2025-12-09,02:55:38.000,343,11099521,-795,0,1765248937,15176.23981824,163.68284246999974,50692.2800472 2025-12-09,02:55:39.000,343,11099722,-795,0,1765248938,15176.125300969994,163.8520215899989,50692.252098720004 2025-12-09,02:55:40.000,343,11099656,-795,0,1765248939,15176.19940038,163.70398985999782,50692.32895704 2025-12-09,02:55:41.000,343,11099810,-795,0,1765248940,15176.165718829994,163.76743202999933,50692.26607296001 2025-12-09,02:55:42.000,343,11099582,-795,0,1765248941,15176.185927759994,163.76743202999933,50692.370879760005 2025-12-09,02:55:43.000,343,11099606,-795,0,1765248942,15176.286972409995,163.88726724000298,50692.02851088001 2025-12-09,02:55:44.000,343,11099811,-795,0,1765248943,15176.15224620999,163.82382507000148,50692.18222752 2025-12-09,02:55:45.000,343,11099768,-795,0,1765248944,15176.179191449999,163.9507094100045,50692.11934344 2025-12-09,02:55:46.000,343,11099648,-795,0,1765248945,15176.15224620999,163.81677594000212,50692.40581536 2025-12-09,02:55:47.000,343,11099595,-795,0,1765248946,15176.29370871999,163.66874421000102,50692.3499184 2025-12-09,02:55:48.000,343,11099547,-795,0,1765248947,15176.19940038,163.61235116999887,50692.33594416 2025-12-09,02:55:49.000,343,11099690,-795,0,1765248948,15176.34086289,163.7533337700006,50692.37786688 2025-12-09,02:55:50.000,343,11099528,-795,0,1765248949,15176.246554549994,163.72513725000317,50692.26607296001 2025-12-09,02:55:51.000,343,11099775,-795,0,1765248950,15176.158982519999,163.67579334000038,50692.40581536 2025-12-09,02:55:52.000,343,11099744,-795,0,1765248951,15176.26002717,163.8026776800034,50692.203188880005 2025-12-09,02:55:53.000,343,11099648,-795,0,1765248952,15176.23308192999,163.66874421000102,50692.32895704 2025-12-09,02:55:54.000,343,11099586,-795,0,1765248953,15176.21287299999,163.70398985999782,50692.25908584 2025-12-09,02:55:55.000,343,11099868,-795,0,1765248954,15176.33412657999,163.7392355100019,50692.22415024001 2025-12-09,02:55:56.000,343,11099540,-795,0,1765248955,15176.044465249994,163.68284246999974,50692.30799568 2025-12-09,02:55:57.000,343,11099686,-795,0,1765248956,15176.13203727999,163.80972681000276,50692.30100856 2025-12-09,02:55:58.000,343,11099836,-795,0,1765248957,15176.19266406999,163.83087420000084,50692.22415024001 2025-12-09,02:55:59.000,343,11099440,-795,0,1765248958,15176.185927759994,163.83087420000084,50692.3499184 2025-12-09,02:56:00.000,343,11099831,-795,0,1765248959,15176.23981824,163.49956509000185,50692.13331768 2025-12-09,02:56:01.000,343,11099735,-795,0,1765248960,15176.17245513999,163.74628464000125,50692.32895704 2025-12-09,02:56:02.000,343,11099928,-795,0,1765248961,15176.21960931,163.76038289999997,50692.384853999996 2025-12-09,02:56:03.000,343,11099655,-795,0,1765248962,15176.266763479995,163.8026776800034,50692.31498280001 2025-12-09,02:56:04.000,343,11099691,-795,0,1765248963,15176.25329085999,163.61235116999887,50692.203188880005 2025-12-09,02:56:05.000,343,11099642,-795,0,1765248964,15176.286972409995,163.80972681000276,50692.384853999996 2025-12-09,02:56:06.000,343,11099594,-795,0,1765248965,15176.044465249994,163.83087420000084,50692.30100856 2025-12-09,02:56:07.000,343,11099631,-795,0,1765248966,15176.158982519999,163.61940029999823,50692.34293128001 2025-12-09,02:56:08.000,343,11099976,-795,0,1765248967,15176.286972409995,163.61235116999887,50692.18921464 2025-12-09,02:56:09.000,343,11099655,-795,0,1765248968,15176.286972409995,163.69694072999846,50692.273060080006 2025-12-09,02:56:10.000,343,11099695,-795,0,1765248969,15176.246554549994,163.66874421000102,50692.44773808 2025-12-09,02:56:11.000,343,11099511,-795,0,1765248970,15176.21960931,163.67579334000038,50692.3499184 2025-12-09,02:56:12.000,343,11100002,-795,0,1765248971,15176.23308192999,163.7180881200038,50692.40581536 2025-12-09,02:56:13.000,343,11099445,-795,0,1765248972,15176.19266406999,163.555958130004,50692.384853999996 2025-12-09,02:56:14.000,343,11099658,-795,0,1765248973,15176.307181339995,163.6898915999991,50692.4547252 2025-12-09,02:56:15.000,343,11099517,-795,0,1765248974,15176.36107182,163.5912037800008,50692.30100856 2025-12-09,02:56:16.000,343,11099423,-795,0,1765248975,15176.34086289,163.81677594000212,50692.489660800005 2025-12-09,02:56:17.000,343,11099835,-795,0,1765248976,15176.388017059995,163.73218638000253,50692.489660800005 2025-12-09,02:56:18.000,343,11099522,-795,0,1765248977,15176.23981824,163.555958130004,50692.370879760005 2025-12-09,02:56:19.000,343,11099590,-795,0,1765248978,15176.32065396,163.6898915999991,50692.35690552 2025-12-09,02:56:20.000,343,11099427,-795,0,1765248979,15176.19940038,163.79562855000404,50692.30799568 2025-12-09,02:56:21.000,343,11099955,-795,0,1765248980,15176.118564659999,163.73218638000253,50692.2800472 2025-12-09,02:56:22.000,343,11099948,-795,0,1765248981,15176.307181339995,163.8026776800034,50692.37786688 2025-12-09,02:56:23.000,343,11099332,-795,0,1765248982,15176.125300969994,163.61940029999823,50692.384853999996 2025-12-09,02:56:24.000,343,11099670,-795,0,1765248983,15176.118564659999,163.68284246999974,50692.35690552 2025-12-09,02:56:25.000,343,11099669,-795,0,1765248984,15176.23981824,163.70398985999782,50692.18921464 2025-12-09,02:56:26.000,343,11099510,-795,0,1765248985,15176.145509899994,163.42202466000163,50692.39184112001 2025-12-09,02:56:27.000,343,11099633,-795,0,1765248986,15176.19940038,163.4079264000029,50692.12633056001 2025-12-09,02:56:28.000,343,11099375,-795,0,1765248987,15176.17245513999,163.555958130004,50692.42677672 2025-12-09,02:56:29.000,343,11099759,-795,0,1765248988,15176.111828349989,163.59825291000016,50692.18921464 2025-12-09,02:56:30.000,343,11099594,-795,0,1765248989,15176.246554549994,163.7533337700006,50692.28703432 2025-12-09,02:56:31.000,343,11099613,-795,0,1765248990,15176.226345619994,163.68284246999974,50692.252098720004 2025-12-09,02:56:32.000,343,11099647,-795,0,1765248991,15176.179191449999,163.62644943000487,50692.26607296001 2025-12-09,02:56:33.000,343,11099761,-795,0,1765248992,15176.307181339995,163.7392355100019,50692.48267368001 2025-12-09,02:56:34.000,343,11099782,-795,0,1765248993,15176.15224620999,163.58415465000144,50692.2800472 2025-12-09,02:56:35.000,343,11099914,-715,0,1765248994,15176.307181339995,163.6898915999991,50692.37786688 2025-12-09,02:56:36.000,343,11099745,-795,0,1765248995,15176.19940038,163.68284246999974,50692.46171232001 2025-12-09,02:56:37.000,343,11099770,-795,0,1765248996,15176.26002717,163.76743202999933,50692.210176 2025-12-09,02:56:38.000,343,11099684,-795,0,1765248997,15176.145509899994,163.74628464000125,50692.29402144001 2025-12-09,02:56:39.000,343,11099518,-795,0,1765248998,15176.185927759994,163.8026776800034,50692.26607296001 2025-12-09,02:56:40.000,343,11099796,-795,0,1765248999,15176.071410489989,163.76038289999997,50692.33594416 2025-12-09,02:56:41.000,343,11099665,-795,0,1765249000,15176.27349978999,163.6405476900036,50692.24511160001 2025-12-09,02:56:42.000,343,11099604,-795,0,1765249001,15176.051201559989,163.76038289999997,50692.2800472 2025-12-09,02:56:43.000,343,11099742,-795,0,1765249002,15176.165718829994,163.7392355100019,50692.419789600004 2025-12-09,02:56:44.000,343,11099681,-795,0,1765249003,15176.206136689994,163.7392355100019,50692.217163119996 2025-12-09,02:56:45.000,343,11099640,-795,0,1765249004,15176.17245513999,163.78153028999805,50692.37786688 2025-12-09,02:56:46.000,343,11099828,-795,0,1765249005,15176.19940038,163.63349856000423,50692.29402144001 2025-12-09,02:56:47.000,343,11099712,-795,0,1765249006,15176.29370871999,163.67579334000038,50692.26607296001 2025-12-09,02:56:48.000,343,11099635,-795,0,1765249007,15176.27349978999,163.83087420000084,50692.16126616 2025-12-09,02:56:49.000,343,11099498,-795,0,1765249008,15176.158982519999,163.78153028999805,50692.35690552 2025-12-09,02:56:50.000,343,11099618,-795,0,1765249009,15176.29370871999,163.8379233300002,50692.154279040005 2025-12-09,02:56:51.000,343,11099747,-795,0,1765249010,15176.327390269995,163.78857942000468,50692.25908584 2025-12-09,02:56:52.000,343,11099790,-795,0,1765249011,15176.266763479995,163.8520215899989,50692.3499184 2025-12-09,02:56:53.000,343,11099596,-795,0,1765249012,15176.26002717,163.71103899000445,50692.31498280001 2025-12-09,02:56:54.000,343,11100006,-795,0,1765249013,15176.32065396,163.72513725000317,50692.440750960006 2025-12-09,02:56:55.000,343,11099796,-795,0,1765249014,15176.13203727999,163.76743202999933,50692.22415024001 2025-12-09,02:56:56.000,343,11099703,-795,0,1765249015,15176.206136689994,163.78857942000468,50692.30100856 2025-12-09,02:56:57.000,343,11099827,-795,0,1765249016,15176.138773589999,163.62644943000487,50692.321969920005 2025-12-09,02:56:58.000,343,11099694,-795,0,1765249017,15176.13203727999,163.76743202999933,50692.19620176001 2025-12-09,02:56:59.000,343,11099806,-795,0,1765249018,15176.21287299999,163.62644943000487,50692.37786688 2025-12-09,02:57:00.000,343,11099746,-795,0,1765249019,15176.2802361,163.7180881200038,50692.47568656 2025-12-09,02:57:01.000,343,11099712,-795,0,1765249020,15176.27349978999,163.57005639000272,50692.1403048 2025-12-09,02:57:02.000,343,11099829,-795,0,1765249021,15176.307181339995,163.72513725000317,50692.37786688 2025-12-09,02:57:03.000,343,11099817,-795,0,1765249022,15176.19940038,163.70398985999782,50692.46869944 2025-12-09,02:57:04.000,343,11099495,-795,0,1765249023,15176.266763479995,163.73218638000253,50692.19620176001 2025-12-09,02:57:05.000,343,11099729,-795,0,1765249024,15176.19266406999,163.7180881200038,50692.18222752 2025-12-09,02:57:06.000,343,11099792,-795,0,1765249025,15176.17245513999,163.72513725000317,50692.11934344 2025-12-09,02:57:07.000,343,11099695,-795,0,1765249026,15176.19266406999,163.64759682000295,50692.44773808 2025-12-09,02:57:08.000,343,11099912,-795,0,1765249027,15176.226345619994,163.79562855000404,50692.273060080006 2025-12-09,02:57:09.000,343,11099431,-795,0,1765249028,15176.29370871999,163.80972681000276,50692.34293128001 2025-12-09,02:57:10.000,343,11099428,-795,0,1765249029,15176.21960931,163.6898915999991,50692.29402144001 2025-12-09,02:57:11.000,343,11099615,-795,0,1765249030,15176.23308192999,163.7533337700006,50692.51760928 2025-12-09,02:57:12.000,343,11099494,-795,0,1765249031,15176.21960931,163.81677594000212,50692.30799568 2025-12-09,02:57:13.000,343,11099666,-795,0,1765249032,15176.21287299999,163.78153028999805,50692.39882824 2025-12-09,02:57:14.000,343,11099704,-795,0,1765249033,15176.179191449999,163.69694072999846,50692.46171232001 2025-12-09,02:57:15.000,343,11099978,-795,0,1765249034,15176.34086289,163.7392355100019,50692.40581536 2025-12-09,02:57:16.000,343,11099676,-795,0,1765249035,15176.26002717,163.9859550600013,50692.41280248001 2025-12-09,02:57:17.000,343,11099635,-795,0,1765249036,15176.23981824,163.84497245999955,50692.35690552 2025-12-09,02:57:18.000,343,11099487,-795,0,1765249037,15176.111828349989,163.8520215899989,50692.42677672 2025-12-09,02:57:19.000,343,11099631,-795,0,1765249038,15176.21960931,163.82382507000148,50692.30100856 2025-12-09,02:57:20.000,343,11099921,-795,0,1765249039,15176.19940038,163.78153028999805,50692.370879760005 2025-12-09,02:57:21.000,343,11099810,-795,0,1765249040,15176.286972409995,163.73218638000253,50692.321969920005 2025-12-09,02:57:22.000,343,11099909,-795,0,1765249041,15176.165718829994,163.8661198500049,50692.384853999996 2025-12-09,02:57:23.000,343,11099533,-795,0,1765249042,15176.118564659999,163.7392355100019,50692.11235632 2025-12-09,02:57:24.000,343,11099717,-795,0,1765249043,15176.024256319994,163.9507094100045,50692.40581536 2025-12-09,02:57:25.000,343,11099472,-795,0,1765249044,15176.35433550999,163.7744811599987,50692.33594416 2025-12-09,02:57:26.000,343,11099700,-795,0,1765249045,15176.098355729999,163.81677594000212,50692.22415024001 2025-12-09,02:57:27.000,343,11099724,-795,0,1765249046,15176.31391764999,163.69694072999846,50692.30799568 2025-12-09,02:57:28.000,343,11099690,-795,0,1765249047,15176.307181339995,163.73218638000253,50692.35690552 2025-12-09,02:57:29.000,343,11099442,-795,0,1765249048,15176.23308192999,163.88021811000363,50692.44773808 2025-12-09,02:57:30.000,343,11099587,-795,0,1765249049,15176.024256319994,163.74628464000125,50692.30100856 2025-12-09,02:57:31.000,343,11099723,-795,0,1765249050,15176.165718829994,163.8379233300002,50692.29402144001 2025-12-09,02:57:32.000,343,11099901,-795,0,1765249051,15176.098355729999,163.76038289999997,50692.32895704 2025-12-09,02:57:33.000,343,11099695,-755,0,1765249052,15176.158982519999,163.63349856000423,50692.370879760005 2025-12-09,02:57:34.000,343,11099866,-795,0,1765249053,15176.39475336999,163.8026776800034,50692.46869944 2025-12-09,02:57:35.000,343,11099722,-795,0,1765249054,15176.266763479995,163.92251288999978,50692.31498280001 2025-12-09,02:57:36.000,343,11099695,-795,0,1765249055,15176.13203727999,163.78857942000468,50692.489660800005 2025-12-09,02:57:37.000,343,11099703,-795,0,1765249056,15176.246554549994,163.84497245999955,50692.4547252 2025-12-09,02:57:38.000,343,11099723,-795,0,1765249057,15176.246554549994,163.7744811599987,50692.489660800005 2025-12-09,02:57:39.000,343,11099814,-795,0,1765249058,15176.206136689994,163.6898915999991,50692.24511160001 2025-12-09,02:57:40.000,343,11099473,-795,0,1765249059,15176.266763479995,163.9013655000017,50692.40581536 2025-12-09,02:57:41.000,343,11099593,-795,0,1765249060,15176.179191449999,163.8520215899989,50692.440750960006 2025-12-09,02:57:42.000,343,11099613,-795,0,1765249061,15176.2802361,163.7744811599987,50692.26607296001 2025-12-09,02:57:43.000,343,11099659,-795,0,1765249062,15176.347599199995,163.88726724000298,50692.42677672 2025-12-09,02:57:44.000,343,11099823,-795,0,1765249063,15176.408225989995,163.87316898000427,50692.36389264001 2025-12-09,02:57:45.000,343,11099967,-795,0,1765249064,15176.179191449999,163.82382507000148,50692.321969920005 2025-12-09,02:57:46.000,343,11099671,-795,0,1765249065,15176.27349978999,163.66169508000166,50692.37786688 2025-12-09,02:57:47.000,343,11099659,-795,0,1765249066,15176.25329085999,163.76743202999933,50692.28703432 2025-12-09,02:57:48.000,343,11099638,-795,0,1765249067,15176.17245513999,163.82382507000148,50692.13331768 2025-12-09,02:57:49.000,343,11099649,-795,0,1765249068,15176.17245513999,164.00005332,50692.25908584 2025-12-09,02:57:50.000,343,11099579,-795,0,1765249069,15176.179191449999,163.7744811599987,50692.1403048 2025-12-09,02:57:51.000,343,11099506,-795,0,1765249070,15176.21287299999,163.78153028999805,50692.35690552 2025-12-09,02:57:52.000,343,11099836,-795,0,1765249071,15176.21960931,163.69694072999846,50692.18921464 2025-12-09,02:57:53.000,343,11099820,-795,0,1765249072,15176.266763479995,163.9507094100045,50692.29402144001 2025-12-09,02:57:54.000,343,11099605,-795,0,1765249073,15176.125300969994,163.8379233300002,50692.252098720004 2025-12-09,02:57:55.000,343,11099472,-795,0,1765249074,15176.46211647,163.72513725000317,50692.39184112001 2025-12-09,02:57:56.000,343,11099594,-795,0,1765249075,15176.286972409995,163.76743202999933,50692.384853999996 2025-12-09,02:57:57.000,343,11099387,-795,0,1765249076,15176.286972409995,163.7392355100019,50692.30100856 2025-12-09,02:57:58.000,343,11099429,-795,0,1765249077,15176.286972409995,163.7180881200038,50692.22415024001 2025-12-09,02:57:59.000,343,11099687,-795,0,1765249078,15176.226345619994,163.84497245999955,50692.28703432 2025-12-09,02:58:00.000,343,11099620,-795,0,1765249079,15176.33412657999,163.91546376000042,50692.19620176001 2025-12-09,02:58:01.000,343,11099963,-795,0,1765249080,15176.19940038,163.89431637000234,50692.22415024001 2025-12-09,02:58:02.000,343,11099574,-795,0,1765249081,15176.145509899994,163.76038289999997,50692.41280248001 2025-12-09,02:58:03.000,343,11099569,-795,0,1765249082,15176.286972409995,163.9366111499985,50692.17524040001 2025-12-09,02:58:04.000,343,11099614,-795,0,1765249083,15176.25329085999,163.79562855000404,50692.30100856 2025-12-09,02:58:05.000,343,11099285,-795,0,1765249084,15176.26002717,163.83087420000084,50692.23113736 2025-12-09,02:58:06.000,343,11099663,-795,0,1765249085,15176.21960931,163.76038289999997,50692.34293128001 2025-12-09,02:58:07.000,343,11099487,-795,0,1765249086,15176.21960931,163.7533337700006,50692.18222752 2025-12-09,02:58:08.000,343,11099669,-715,0,1765249087,15176.21960931,163.87316898000427,50692.35690552 2025-12-09,02:58:09.000,343,11099453,-795,0,1765249088,15176.179191449999,163.87316898000427,50692.210176 2025-12-09,02:58:10.000,343,11099436,-795,0,1765249089,15176.266763479995,164.02120070999808,50692.41280248001 2025-12-09,02:58:11.000,343,11099638,-795,0,1765249090,15176.179191449999,163.8661198500049,50692.321969920005 2025-12-09,02:58:12.000,343,11099814,-795,0,1765249091,15176.185927759994,163.81677594000212,50692.049472239996 2025-12-09,02:58:13.000,343,11099737,-795,0,1765249092,15176.19940038,163.8520215899989,50692.18921464 2025-12-09,02:58:14.000,343,11099681,-795,0,1765249093,15176.185927759994,163.76038289999997,50692.203188880005 2025-12-09,02:58:15.000,343,11099515,-795,0,1765249094,15176.266763479995,163.79562855000404,50692.09838208001 2025-12-09,02:58:16.000,343,11099616,-795,0,1765249095,15176.307181339995,163.76743202999933,50692.06344648 2025-12-09,02:58:17.000,343,11099718,-795,0,1765249096,15176.19266406999,163.78857942000468,50692.17524040001 2025-12-09,02:58:18.000,343,11099657,-795,0,1765249097,15176.307181339995,163.8661198500049,50692.28703432 2025-12-09,02:58:19.000,343,11099605,-795,0,1765249098,15176.31391764999,163.81677594000212,50692.252098720004 2025-12-09,02:58:20.000,343,11099685,-795,0,1765249099,15176.31391764999,163.9013655000017,50692.2800472 2025-12-09,02:58:21.000,343,11099297,-795,0,1765249100,15176.27349978999,163.87316898000427,50692.273060080006 2025-12-09,02:58:22.000,343,11099523,-795,0,1765249101,15176.347599199995,163.8379233300002,50692.2800472 2025-12-09,02:58:23.000,343,11099550,-795,0,1765249102,15176.23308192999,163.99300419000065,50692.321969920005 2025-12-09,02:58:24.000,343,11099535,-795,0,1765249103,15176.46211647,163.73218638000253,50692.49664792 2025-12-09,02:58:25.000,343,11099658,-795,0,1765249104,15176.25329085999,163.91546376000042,50692.24511160001 2025-12-09,02:58:26.000,343,11099512,-795,0,1765249105,15176.37454443999,163.89431637000234,50692.22415024001 2025-12-09,02:58:27.000,343,11099404,-795,0,1765249106,15176.23981824,163.87316898000427,50692.321969920005 2025-12-09,02:58:28.000,343,11099611,-795,0,1765249107,15176.34086289,163.79562855000404,50692.39882824 2025-12-09,02:58:29.000,343,11099585,-795,0,1765249108,15176.31391764999,163.97890593000193,50692.210176 2025-12-09,02:58:30.000,343,11099566,-795,0,1765249109,15176.408225989995,163.79562855000404,50692.18921464 2025-12-09,02:58:31.000,343,11099650,-795,0,1765249110,15176.37454443999,163.76743202999933,50692.39184112001 2025-12-09,02:58:32.000,343,11099695,-795,0,1765249111,15176.41496229999,163.79562855000404,50692.24511160001 2025-12-09,02:58:33.000,343,11099514,-795,0,1765249112,15176.226345619994,163.88726724000298,50692.23812448 2025-12-09,02:58:34.000,343,11099433,-795,0,1765249113,15176.31391764999,163.89431637000234,50692.489660800005 2025-12-09,02:58:35.000,343,11099602,-795,0,1765249114,15176.30044503,163.76743202999933,50692.2800472 2025-12-09,02:58:36.000,343,11099596,-795,0,1765249115,15176.30044503,163.79562855000404,50692.28703432 2025-12-09,02:58:37.000,343,11099570,-795,0,1765249116,15176.347599199995,163.78153028999805,50692.35690552 2025-12-09,02:58:38.000,343,11099713,-795,0,1765249117,15176.307181339995,163.7180881200038,50692.28703432 2025-12-09,02:58:39.000,343,11099565,-795,0,1765249118,15176.38128075,163.76743202999933,50692.210176 2025-12-09,02:58:40.000,343,11099861,-795,0,1765249119,15176.23981824,163.7533337700006,50692.273060080006 2025-12-09,02:58:41.000,343,11099925,-795,0,1765249120,15176.408225989995,163.97890593000193,50692.36389264001 2025-12-09,02:58:42.000,343,11099555,-755,0,1765249121,15176.4823254,163.79562855000404,50692.31498280001 2025-12-09,02:58:43.000,343,11099690,-795,0,1765249122,15176.307181339995,164.05644636000216,50692.252098720004 2025-12-09,02:58:44.000,343,11099629,-795,0,1765249123,15176.35433550999,163.8661198500049,50692.154279040005 2025-12-09,02:58:45.000,343,11099773,-795,0,1765249124,15176.367808129995,163.9648076700032,50692.23113736 2025-12-09,02:58:46.000,343,11099689,-795,0,1765249125,15176.31391764999,163.89431637000234,50692.18921464 2025-12-09,02:58:47.000,343,11099662,-795,0,1765249126,15176.347599199995,163.85907071999827,50692.37786688 2025-12-09,02:58:48.000,343,11099585,-795,0,1765249127,15176.39475336999,163.9648076700032,50692.30799568 2025-12-09,02:58:49.000,343,11099759,-795,0,1765249128,15176.45538015999,163.83087420000084,50692.34293128001 2025-12-09,02:58:50.000,343,11099792,-795,0,1765249129,15176.41496229999,163.91546376000042,50692.384853999996 2025-12-09,02:58:51.000,343,11099523,-795,0,1765249130,15176.36107182,163.9366111499985,50692.3499184 2025-12-09,02:58:52.000,343,11099489,-795,0,1765249131,15176.27349978999,164.0493972300028,50692.23113736 2025-12-09,02:58:53.000,343,11099826,-795,0,1765249132,15176.388017059995,163.95775854000385,50692.28703432 2025-12-09,02:58:54.000,343,11099687,-795,0,1765249133,15176.32065396,163.89431637000234,50692.41280248001 2025-12-09,02:58:55.000,343,11099848,-795,0,1765249134,15176.266763479995,164.17628156999854,50692.25908584 2025-12-09,02:58:56.000,343,11099648,-795,0,1765249135,15176.29370871999,163.88726724000298,50692.30100856 2025-12-09,02:58:57.000,343,11099711,-795,0,1765249136,15176.286972409995,163.90841463000106,50692.04248512 2025-12-09,02:58:58.000,343,11099379,-795,0,1765249137,15176.266763479995,163.95775854000385,50692.16126616 2025-12-09,02:58:59.000,343,11099466,-795,0,1765249138,15176.246554549994,163.94366027999786,50692.25908584 2025-12-09,02:59:00.000,343,11099533,-795,0,1765249139,15176.37454443999,164.02824984000472,50692.02851088001 2025-12-09,02:59:01.000,343,11099660,-795,0,1765249140,15176.37454443999,164.00005332,50692.19620176001 2025-12-09,02:59:02.000,343,11099507,-795,0,1765249141,15176.448643849995,163.8661198500049,50692.23812448 2025-12-09,02:59:03.000,343,11099670,-795,0,1765249142,15176.29370871999,163.92956201999914,50692.16825328 2025-12-09,02:59:04.000,343,11099735,-795,0,1765249143,15176.31391764999,163.88726724000298,50692.30799568 2025-12-09,02:59:05.000,343,11099721,-795,0,1765249144,15176.064674179994,163.9013655000017,50692.273060080006 2025-12-09,02:59:06.000,343,11099619,-795,0,1765249145,15176.23981824,163.90841463000106,50692.29402144001 2025-12-09,02:59:07.000,343,11099340,-795,0,1765249146,15176.064674179994,164.01415157999872,50692.2800472 2025-12-09,02:59:08.000,343,11099844,-795,0,1765249147,15176.21960931,163.94366027999786,50692.18222752 2025-12-09,02:59:09.000,343,11099491,-795,0,1765249148,15176.25329085999,163.9366111499985,50692.210176 2025-12-09,02:59:10.000,343,11099502,-795,0,1765249149,15176.138773589999,163.88021811000363,50692.252098720004 2025-12-09,02:59:11.000,343,11099537,-795,0,1765249150,15176.21960931,164.0987411399983,50692.18921464 2025-12-09,02:59:12.000,343,11099738,-795,0,1765249151,15176.31391764999,163.94366027999786,50692.09838208001 2025-12-09,02:59:13.000,343,11099491,-795,0,1765249152,15176.286972409995,164.15513418000046,50692.217163119996 2025-12-09,02:59:14.000,343,11099532,-795,0,1765249153,15176.226345619994,163.9507094100045,50692.32895704 2025-12-09,02:59:15.000,343,11099477,-795,0,1765249154,15176.26002717,164.06349549000151,50692.273060080006 2025-12-09,02:59:16.000,343,11099708,-795,0,1765249155,15176.32065396,164.05644636000216,50692.31498280001 2025-12-09,02:59:17.000,343,11099726,-795,0,1765249156,15176.26002717,163.92251288999978,50692.24511160001 2025-12-09,02:59:18.000,343,11099682,-795,0,1765249157,15176.266763479995,163.89431637000234,50692.34293128001 2025-12-09,02:59:19.000,343,11099903,-795,0,1765249158,15176.165718829994,163.91546376000042,50692.16825328 2025-12-09,02:59:20.000,343,11099572,-795,0,1765249159,15176.145509899994,163.94366027999786,50692.19620176001 2025-12-09,02:59:21.000,343,11099568,-795,0,1765249160,15176.138773589999,163.9648076700032,50692.217163119996 2025-12-09,02:59:22.000,343,11099586,-795,0,1765249161,15176.185927759994,163.9507094100045,50692.47568656 2025-12-09,02:59:23.000,343,11099677,-795,0,1765249162,15176.158982519999,164.03529897000408,50692.42677672 2025-12-09,02:59:24.000,343,11099446,-795,0,1765249163,15176.105092039994,163.92251288999978,50692.35690552 2025-12-09,02:59:25.000,343,11099504,-755,0,1765249164,15176.057937869999,163.80972681000276,50692.18222752 2025-12-09,02:59:26.000,343,11099483,-795,0,1765249165,15176.19266406999,163.92956201999914,50692.24511160001 2025-12-09,02:59:27.000,343,11099723,-795,0,1765249166,15176.091619419989,164.00005332,50692.2800472 2025-12-09,02:59:28.000,343,11099692,-795,0,1765249167,15176.071410489989,164.0493972300028,50692.084407840004 2025-12-09,02:59:29.000,343,11099794,-795,0,1765249168,15176.138773589999,164.07054462000087,50692.37786688 2025-12-09,02:59:30.000,343,11099586,-795,0,1765249169,15176.044465249994,163.99300419000065,50692.39184112001 2025-12-09,02:59:31.000,343,11099892,-795,0,1765249170,15175.990574769989,163.92956201999914,50692.34293128001 2025-12-09,02:59:32.000,343,11099658,-795,0,1765249171,15176.158982519999,163.95775854000385,50692.252098720004 2025-12-09,02:59:33.000,343,11099485,-795,0,1765249172,15176.25329085999,164.04234810000344,50692.17524040001 2025-12-09,02:59:34.000,343,11099620,-715,0,1765249173,15176.145509899994,164.03529897000408,50692.210176 2025-12-09,02:59:35.000,343,11099586,-795,0,1765249174,15176.064674179994,164.16218330999982,50692.44773808 2025-12-09,02:59:36.000,343,11099395,-795,0,1765249175,15176.118564659999,164.05644636000216,50692.273060080006 2025-12-09,02:59:37.000,343,11099684,-795,0,1765249176,15176.017520009998,163.97185680000257,50692.24511160001 2025-12-09,02:59:38.000,343,11099770,-795,0,1765249177,15175.970365839989,163.95775854000385,50692.23113736 2025-12-09,02:59:39.000,343,11099679,-795,0,1765249178,15175.983838459993,164.03529897000408,50692.273060080006 2025-12-09,02:59:40.000,343,11099716,-795,0,1765249179,15176.004047389994,164.04234810000344,50692.30799568 2025-12-09,02:59:41.000,343,11099586,-795,0,1765249180,15176.051201559989,163.89431637000234,50692.32895704 2025-12-09,02:59:42.000,343,11099599,-795,0,1765249181,15175.997311079998,164.19037983000453,50692.3499184 2025-12-09,02:59:43.000,343,11099600,-795,0,1765249182,15176.064674179994,164.02824984000472,50692.26607296001 2025-12-09,02:59:44.000,343,11099699,-795,0,1765249183,15176.004047389994,163.92251288999978,50692.419789600004 2025-12-09,02:59:45.000,343,11099622,-795,0,1765249184,15175.970365839989,164.03529897000408,50692.18921464 2025-12-09,02:59:46.000,343,11099627,-795,0,1765249185,15176.044465249994,164.02824984000472,50692.25908584 2025-12-09,02:59:47.000,343,11099567,-795,0,1765249186,15175.943420599993,163.95775854000385,50692.26607296001 2025-12-09,02:59:48.000,343,11099557,-795,0,1765249187,15176.030992629989,164.01415157999872,50692.154279040005 2025-12-09,02:59:49.000,343,11099698,-795,0,1765249188,15175.956893219998,163.92956201999914,50692.23812448 2025-12-09,02:59:50.000,343,11099521,-795,0,1765249189,15175.963629529993,164.0493972300028,50692.11235632 2025-12-09,02:59:51.000,343,11099635,-795,0,1765249190,15175.936684289998,163.92956201999914,50692.05645936001 2025-12-09,02:59:52.000,343,11099689,-795,0,1765249191,15175.842375949993,164.04234810000344,50692.25908584 2025-12-09,02:59:53.000,343,11099617,-795,0,1765249192,15175.936684289998,164.03529897000408,50692.30799568 2025-12-09,02:59:54.000,343,11099583,-795,0,1765249193,15175.849112259988,164.0987411399983,50692.252098720004 2025-12-09,02:59:55.000,343,11099583,-795,0,1765249194,15175.869321189988,163.94366027999786,50692.29402144001 2025-12-09,02:59:56.000,343,11099539,-795,0,1765249195,15175.869321189988,163.99300419000065,50692.19620176001 2025-12-09,02:59:57.000,343,11099750,-795,0,1765249196,15175.842375949993,163.97890593000193,50692.252098720004 2025-12-09,02:59:58.000,343,11099646,-795,0,1765249197,15175.876057499998,164.04234810000344,50692.19620176001 2025-12-09,02:59:59.000,343,11099669,-795,0,1765249198,15175.855848569998,163.99300419000065,50692.217163119996 2025-12-09,03:00:00.000,343,11099624,-715,0,1765249199,15175.862584879993,164.0493972300028,50692.22415024001 2025-12-09,03:00:01.000,343,11099545,-795,0,1765249200,15175.828903330003,164.02120070999808,50692.12633056001 2025-12-09,03:00:02.000,343,11099748,-795,0,1765249201,15175.808694400002,164.02824984000472,50692.11934344 2025-12-09,03:00:03.000,343,11099541,-795,0,1765249202,15175.795221779998,164.00710244999937,50692.2800472 2025-12-09,03:00:04.000,343,11099965,-795,0,1765249203,15175.835639639998,164.15513418000046,50692.210176 2025-12-09,03:00:05.000,343,11099538,-795,0,1765249204,15175.876057499998,164.26792026000476,50692.35690552 2025-12-09,03:00:06.000,343,11099648,-795,0,1765249205,15175.781749159993,164.0846428799996,50692.18222752 2025-12-09,03:00:07.000,343,11099318,-795,0,1765249206,15175.970365839989,164.15513418000046,50692.154279040005 2025-12-09,03:00:08.000,343,11099533,-795,0,1765249207,15175.828903330003,164.07759375000023,50692.14729192001 2025-12-09,03:00:09.000,343,11099979,-795,0,1765249208,15175.781749159993,164.20447809000325,50692.105369200006 2025-12-09,03:00:10.000,343,11099485,-795,0,1765249209,15175.909739049988,164.13398679000238,50692.18222752 2025-12-09,03:00:11.000,343,11099696,-795,0,1765249210,15175.835639639998,164.1480850500011,50692.203188880005 2025-12-09,03:00:12.000,343,11099725,-795,0,1765249211,15175.923211669993,164.06349549000151,50692.19620176001 2025-12-09,03:00:13.000,343,11099610,-795,0,1765249212,15175.903002739993,164.16218330999982,50692.18921464 2025-12-09,03:00:14.000,343,11099356,-795,0,1765249213,15175.795221779998,164.33841155999835,50692.28703432 2025-12-09,03:00:15.000,343,11099550,-795,0,1765249214,15175.721122369992,164.1833306999979,50692.105369200006 2025-12-09,03:00:16.000,343,11099522,-795,0,1765249215,15175.835639639998,164.16923243999918,50692.321969920005 2025-12-09,03:00:17.000,343,11099425,-795,0,1765249216,15175.647022960002,164.12693766000302,50692.22415024001 2025-12-09,03:00:18.000,343,11099398,-795,0,1765249217,15175.876057499998,163.99300419000065,50692.11934344 2025-12-09,03:00:19.000,343,11099677,-795,0,1765249218,15175.869321189988,164.40890285999922,50692.29402144001 2025-12-09,03:00:20.000,343,11099519,-795,0,1765249219,15175.775012849997,164.5075906800048,50692.23812448 2025-12-09,03:00:21.000,343,11099254,-795,0,1765249220,15175.667231890002,164.15513418000046,50692.16825328 2025-12-09,03:00:22.000,343,11099662,-795,0,1765249221,15175.687440820002,164.19037983000453,50692.46869944 2025-12-09,03:00:23.000,343,11099789,-795,0,1765249222,15175.707649750002,164.1833306999979,50692.18921464 2025-12-09,03:00:24.000,343,11099676,-795,0,1765249223,15175.694177129997,164.3595589500037,50692.384853999996 2025-12-09,03:00:25.000,343,11099533,-795,0,1765249224,15175.721122369992,164.1128394000043,50692.39184112001 2025-12-09,03:00:26.000,343,11099522,-795,0,1765249225,15175.748067610002,164.26087112999812,50692.2800472 2025-12-09,03:00:27.000,343,11099871,-795,0,1765249226,15175.855848569998,164.1833306999979,50692.217163119996 2025-12-09,03:00:28.000,343,11099628,-795,0,1765249227,15175.788485470002,164.30316591000155,50692.1403048 2025-12-09,03:00:29.000,343,11099522,-795,0,1765249228,15175.754803919997,164.31726417000027,50692.18921464 2025-12-09,03:00:30.000,343,11099839,-795,0,1765249229,15175.761540229993,164.2467728699994,50692.41280248001 2025-12-09,03:00:31.000,343,11099491,-795,0,1765249230,15175.734594989997,164.23972374000004,50692.35690552 2025-12-09,03:00:32.000,343,11099385,-795,0,1765249231,15175.727858680002,164.45119764000265,50692.252098720004 2025-12-09,03:00:33.000,343,11099466,-795,0,1765249232,15175.572923549997,164.1833306999979,50692.40581536 2025-12-09,03:00:34.000,343,11099811,-795,0,1765249233,15175.734594989997,164.32431329999963,50692.25908584 2025-12-09,03:00:35.000,343,11099767,-795,0,1765249234,15175.667231890002,164.30316591000155,50692.321969920005 2025-12-09,03:00:36.000,343,11099456,-795,0,1765249235,15175.667231890002,164.27496939000412,50692.370879760005 2025-12-09,03:00:37.000,343,11099743,-795,0,1765249236,15175.734594989997,164.28201852000348,50692.32895704 2025-12-09,03:00:38.000,343,11099586,-795,0,1765249237,15175.505560450001,164.17628156999854,50692.16126616 2025-12-09,03:00:39.000,343,11099611,-795,0,1765249238,15175.633550339997,164.30316591000155,50692.105369200006 2025-12-09,03:00:40.000,343,11099759,-795,0,1765249239,15175.620077719992,164.23972374000004,50692.26607296001 2025-12-09,03:00:41.000,343,11099762,-795,0,1765249240,15175.687440820002,164.28201852000348,50692.14729192001 2025-12-09,03:00:42.000,343,11099439,-795,0,1765249241,15175.559450929992,164.1974289600039,50692.25908584 2025-12-09,03:00:43.000,343,11099793,-795,0,1765249242,15175.579659859992,164.22562548000133,50692.16825328 2025-12-09,03:00:44.000,343,11099594,-795,0,1765249243,15175.606605100002,164.331362429999,50692.24511160001 2025-12-09,03:00:45.000,343,11099680,-795,0,1765249244,15175.640286649992,164.31726417000027,50692.24511160001 2025-12-09,03:00:46.000,343,11099467,-795,0,1765249245,15175.633550339997,164.5075906800048,50692.18222752 2025-12-09,03:00:47.000,343,11099542,-795,0,1765249246,15175.599868789992,164.23972374000004,50692.11235632 2025-12-09,03:00:48.000,343,11099700,-795,0,1765249247,15175.438197349991,164.331362429999,50692.28703432 2025-12-09,03:00:49.000,343,11099571,-795,0,1765249248,15175.532505689996,164.28201852000348,50691.937678320006 2025-12-09,03:00:50.000,343,11099803,-795,0,1765249249,15175.411252109996,164.25382199999876,50692.035498000005 2025-12-09,03:00:51.000,343,11099599,-795,0,1765249250,15175.505560450001,164.3948046000005,50692.04248512 2025-12-09,03:00:52.000,343,11099944,-795,0,1765249251,15175.478615209991,164.3454606899977,50692.154279040005 2025-12-09,03:00:53.000,343,11099582,-795,0,1765249252,15175.465142590001,164.35250982000434,50692.02851088001 2025-12-09,03:00:54.000,343,11099426,-795,0,1765249253,15175.586396170002,164.33841155999835,50692.09139496 2025-12-09,03:00:55.000,343,11099385,-795,0,1765249254,15175.505560450001,164.46529590000137,50692.00754952001 2025-12-09,03:00:56.000,343,11099598,-795,0,1765249255,15175.613341409997,164.36660808000306,50691.986588160005 2025-12-09,03:00:57.000,343,11099576,-795,0,1765249256,15175.498824139991,164.37365721000242,50692.01453664 2025-12-09,03:00:58.000,343,11099685,-795,0,1765249257,15175.478615209991,164.3454606899977,50692.049472239996 2025-12-09,03:00:59.000,343,11099562,-795,0,1765249258,15175.579659859992,164.43005025000457,50692.1403048 2025-12-09,03:01:00.000,343,11099577,-795,0,1765249259,15175.465142590001,164.41595198999858,50692.06344648 2025-12-09,03:01:01.000,343,11099625,-795,0,1765249260,15175.498824139991,164.4934924199988,50691.99357528 2025-12-09,03:01:02.000,343,11099562,-795,0,1765249261,15175.613341409997,164.38775547000114,50692.09139496 2025-12-09,03:01:03.000,343,11099679,-795,0,1765249262,15175.566187240001,164.52873807000287,50692.05645936001 2025-12-09,03:01:04.000,343,11099558,-795,0,1765249263,15175.579659859992,164.3948046000005,50692.16126616 2025-12-09,03:01:05.000,343,11099759,-795,0,1765249264,15175.498824139991,164.52168894000351,50692.18222752 2025-12-09,03:01:06.000,343,11099802,-795,0,1765249265,15175.559450929992,164.31726417000027,50692.04248512 2025-12-09,03:01:07.000,343,11099405,-795,0,1765249266,15175.613341409997,164.51463981000416,50692.17524040001 2025-12-09,03:01:08.000,343,11099736,-795,0,1765249267,15175.552714619997,164.5075906800048,50692.17524040001 2025-12-09,03:01:09.000,343,11099789,-795,0,1765249268,15175.559450929992,164.40185372999986,50691.9656268 2025-12-09,03:01:10.000,343,11099442,-795,0,1765249269,15175.613341409997,164.52873807000287,50692.12633056001 2025-12-09,03:01:11.000,343,11099458,-795,0,1765249270,15175.552714619997,164.37365721000242,50692.1403048 2025-12-09,03:01:12.000,343,11099693,-795,0,1765249271,15175.458406279991,164.5075906800048,50692.24511160001 2025-12-09,03:01:13.000,343,11099548,-795,0,1765249272,15175.552714619997,164.40185372999986,50692.13331768 2025-12-09,03:01:14.000,343,11099711,-795,0,1765249273,15175.545978310001,164.4441485100033,50691.9656268 2025-12-09,03:01:15.000,343,11099524,-795,0,1765249274,15175.478615209991,164.26792026000476,50692.05645936001 2025-12-09,03:01:16.000,343,11099601,-795,0,1765249275,15175.505560450001,164.3948046000005,50692.02851088001 2025-12-09,03:01:17.000,343,11099650,-795,0,1765249276,15175.572923549997,164.54988546000095,50692.12633056001 2025-12-09,03:01:18.000,343,11099492,-795,0,1765249277,15175.572923549997,164.5569345900003,50692.0704336 2025-12-09,03:01:19.000,343,11099450,-795,0,1765249278,15175.572923549997,164.59218024000438,50692.0005624 2025-12-09,03:01:20.000,343,11099621,-795,0,1765249279,15175.606605100002,164.57103284999903,50692.0704336 2025-12-09,03:01:21.000,343,11099612,-795,0,1765249280,15175.559450929992,164.6556224099986,50692.17524040001 2025-12-09,03:01:22.000,343,11099838,-795,0,1765249281,15175.801958089993,164.4441485100033,50692.11934344 2025-12-09,03:01:23.000,343,11099538,-795,0,1765249282,15175.525769380001,164.5780819799984,50692.05645936001 2025-12-09,03:01:24.000,343,11099894,-795,0,1765249283,15175.633550339997,164.50054154999816,50692.17524040001 2025-12-09,03:01:25.000,343,11099359,-795,0,1765249284,15175.680704509992,164.68381893000333,50692.09139496 2025-12-09,03:01:26.000,343,11099468,-795,0,1765249285,15175.471878899996,164.53578720000223,50692.1403048 2025-12-09,03:01:27.000,343,11099486,-795,0,1765249286,15175.545978310001,164.53578720000223,50692.16825328 2025-12-09,03:01:28.000,343,11099437,-795,0,1765249287,15175.532505689996,164.458246770002,50692.01453664 2025-12-09,03:01:29.000,343,11099369,-795,0,1765249288,15175.707649750002,164.4441485100033,50692.06344648 2025-12-09,03:01:30.000,343,11099444,-795,0,1765249289,15175.471878899996,164.4934924199988,50692.14729192001 2025-12-09,03:01:31.000,343,11099608,-795,0,1765249290,15175.572923549997,164.57103284999903,50692.02152376 2025-12-09,03:01:32.000,343,11099801,-795,0,1765249291,15175.633550339997,164.52168894000351,50692.16825328 2025-12-09,03:01:33.000,343,11099707,-795,0,1765249292,15175.626814030002,164.41595198999858,50692.16126616 2025-12-09,03:01:34.000,343,11099457,-795,0,1765249293,15175.606605100002,164.5780819799984,50692.13331768 2025-12-09,03:01:35.000,343,11099428,-795,0,1765249294,15175.673968199997,164.67676980000397,50692.049472239996 2025-12-09,03:01:36.000,343,11099544,-795,0,1765249295,15175.599868789992,164.46529590000137,50692.035498000005 2025-12-09,03:01:37.000,343,11099721,-795,0,1765249296,15175.599868789992,164.52873807000287,50691.9656268 2025-12-09,03:01:38.000,343,11099579,-795,0,1765249297,15175.485351520001,164.4934924199988,50692.11235632 2025-12-09,03:01:39.000,343,11099627,-795,0,1765249298,15175.539241999992,164.61332763000246,50692.02851088001 2025-12-09,03:01:40.000,343,11099807,-795,0,1765249299,15175.552714619997,164.62742589000118,50692.273060080006 2025-12-09,03:01:41.000,343,11099497,-795,0,1765249300,15175.512296759996,164.56398371999967,50692.01453664 2025-12-09,03:01:42.000,343,11099640,-795,0,1765249301,15175.532505689996,164.4934924199988,50692.09838208001 2025-12-09,03:01:43.000,343,11099970,-795,0,1765249302,15175.539241999992,164.4934924199988,50692.04248512 2025-12-09,03:01:44.000,343,11099545,-795,0,1765249303,15175.640286649992,164.62037676000182,50692.09139496 2025-12-09,03:01:45.000,343,11099554,-795,0,1765249304,15175.525769380001,164.4934924199988,50692.273060080006 2025-12-09,03:01:46.000,343,11099645,-795,0,1765249305,15175.545978310001,164.4934924199988,50692.2800472 2025-12-09,03:01:47.000,343,11099892,-795,0,1765249306,15175.633550339997,164.61332763000246,50692.23113736 2025-12-09,03:01:48.000,343,11099694,-795,0,1765249307,15175.498824139991,164.53578720000223,50692.049472239996 2025-12-09,03:01:49.000,343,11099893,-795,0,1765249308,15175.545978310001,164.54988546000095,50692.28703432 2025-12-09,03:01:50.000,343,11099581,-795,0,1765249309,15175.626814030002,164.58513110999775,50691.937678320006 2025-12-09,03:01:51.000,343,11099796,-795,0,1765249310,15175.512296759996,164.6062785000031,50692.154279040005 2025-12-09,03:01:52.000,343,11099858,-795,0,1765249311,15175.532505689996,164.5075906800048,50692.00754952001 2025-12-09,03:01:53.000,343,11099974,-795,0,1765249312,15175.492087829996,164.69791719000204,50691.90972984001 2025-12-09,03:01:54.000,343,11099746,-795,0,1765249313,15175.492087829996,164.67676980000397,50691.937678320006 2025-12-09,03:01:55.000,343,11099838,-795,0,1765249314,15175.370834249996,164.6062785000031,50691.87479424 2025-12-09,03:01:56.000,343,11099937,-795,0,1765249315,15175.417988419991,164.7049663200014,50691.93069120001 2025-12-09,03:01:57.000,343,11099574,-795,0,1765249316,15175.370834249996,164.62037676000182,50691.9656268 2025-12-09,03:01:58.000,343,11099597,-795,0,1765249317,15175.289998529996,164.62742589000118,50691.90972984001 2025-12-09,03:01:59.000,343,11099650,-795,0,1765249318,15175.357361629991,164.73316283999884,50691.84684576 2025-12-09,03:02:00.000,343,11099802,-795,0,1765249319,15175.29673483999,164.52873807000287,50691.92370408 2025-12-09,03:02:01.000,343,11099615,-795,0,1765249320,15175.32368008,164.63447502000054,50691.97261392 2025-12-09,03:02:02.000,343,11099534,-795,0,1765249321,15175.38430687,164.61332763000246,50691.79793592 2025-12-09,03:02:03.000,343,11099579,-795,0,1765249322,15175.451669969996,164.64857327999925,50691.937678320006 2025-12-09,03:02:04.000,343,11099589,-755,0,1765249323,15175.357361629991,164.38775547000114,50691.867807120005 2025-12-09,03:02:05.000,343,11099727,-795,0,1765249324,15175.42472473,164.83889979000378,50692.0005624 2025-12-09,03:02:06.000,343,11099805,-795,0,1765249325,15175.391043179996,164.47939416000008,50692.04248512 2025-12-09,03:02:07.000,343,11099376,-795,0,1765249326,15175.391043179996,164.71201545000076,50692.00754952001 2025-12-09,03:02:08.000,343,11099534,-795,0,1765249327,15175.391043179996,164.74726110000483,50691.90972984001 2025-12-09,03:02:09.000,343,11099728,-795,0,1765249328,15175.451669969996,164.66267153999797,50692.05645936001 2025-12-09,03:02:10.000,343,11099492,-795,0,1765249329,15175.249580669995,164.7402119699982,50692.049472239996 2025-12-09,03:02:11.000,343,11099525,-795,0,1765249330,15175.417988419991,164.7049663200014,50692.01453664 2025-12-09,03:02:12.000,343,11099913,-795,0,1765249331,15175.444933660001,164.7543102300042,50691.99357528 2025-12-09,03:02:13.000,343,11099678,-795,0,1765249332,15175.498824139991,164.82480152999779,50692.05645936001 2025-12-09,03:02:14.000,343,11099651,-795,0,1765249333,15175.411252109996,164.8036541399997,50692.16126616 2025-12-09,03:02:15.000,343,11099636,-795,0,1765249334,15175.525769380001,164.89529282999865,50691.818897280005 2025-12-09,03:02:16.000,343,11099541,-795,0,1765249335,15175.478615209991,164.81070326999907,50691.97960104001 2025-12-09,03:02:17.000,343,11099572,-795,0,1765249336,15175.559450929992,164.71906458000012,50692.06344648 2025-12-09,03:02:18.000,343,11099749,-795,0,1765249337,15175.519033069992,164.8036541399997,50691.916716960004 2025-12-09,03:02:19.000,343,11099658,-795,0,1765249338,15175.478615209991,164.5569345900003,50692.02152376 2025-12-09,03:02:20.000,343,11099743,-715,0,1765249339,15175.444933660001,164.7543102300042,50692.1403048 2025-12-09,03:02:21.000,343,11099453,-795,0,1765249340,15175.458406279991,164.789555880001,50691.94466544 2025-12-09,03:02:22.000,343,11099788,-795,0,1765249341,15175.391043179996,164.89529282999865,50691.97261392 2025-12-09,03:02:23.000,343,11099718,-795,0,1765249342,15175.505560450001,164.83185066000442,50692.02152376 2025-12-09,03:02:24.000,343,11099863,-795,0,1765249343,15175.478615209991,164.62037676000182,50692.13331768 2025-12-09,03:02:25.000,343,11099515,-795,0,1765249344,15175.492087829996,164.7543102300042,50691.95165256 2025-12-09,03:02:26.000,343,11099666,-795,0,1765249345,15175.38430687,164.93758761000208,50692.0704336 2025-12-09,03:02:27.000,343,11099560,-795,0,1765249346,15175.417988419991,164.8529980500025,50692.22415024001 2025-12-09,03:02:28.000,343,11099566,-795,0,1765249347,15175.485351520001,164.90939109000465,50692.203188880005 2025-12-09,03:02:29.000,343,11099591,-795,0,1765249348,15175.330416389996,164.86004718000186,50692.09139496 2025-12-09,03:02:30.000,343,11099493,-795,0,1765249349,15175.32368008,164.902341959998,50692.01453664 2025-12-09,03:02:31.000,343,11099804,-795,0,1765249350,15175.545978310001,165.04332455999975,50692.19620176001 2025-12-09,03:02:32.000,343,11099799,-795,0,1765249351,15175.471878899996,165.02217717000167,50692.02851088001 2025-12-09,03:02:33.000,343,11099974,-795,0,1765249352,15175.593132479997,164.97988238999824,50692.035498000005 2025-12-09,03:02:34.000,343,11099640,-795,0,1765249353,15175.492087829996,164.9516858700008,50691.80492304 2025-12-09,03:02:35.000,343,11099856,-795,0,1765249354,15175.532505689996,164.88119456999993,50692.13331768 2025-12-09,03:02:36.000,343,11099741,-795,0,1765249355,15175.498824139991,164.97988238999824,50691.916716960004 2025-12-09,03:02:37.000,343,11099393,-795,0,1765249356,15175.492087829996,164.87414544000058,50692.105369200006 2025-12-09,03:02:38.000,343,11099455,-795,0,1765249357,15175.512296759996,164.902341959998,50691.95863968001 2025-12-09,03:02:39.000,343,11099431,-795,0,1765249358,15175.451669969996,165.0503736899991,50691.97960104001 2025-12-09,03:02:40.000,343,11099572,-795,0,1765249359,15175.451669969996,164.89529282999865,50692.09838208001 2025-12-09,03:02:41.000,343,11099783,-795,0,1765249360,15175.572923549997,164.76135936000355,50692.12633056001 2025-12-09,03:02:42.000,343,11099725,-795,0,1765249361,15175.478615209991,165.0503736899991,50691.7560132 2025-12-09,03:02:43.000,343,11099586,-795,0,1765249362,15175.431461039996,164.99398065000423,50692.11934344 2025-12-09,03:02:44.000,343,11099749,-795,0,1765249363,15175.579659859992,165.12791411999933,50691.78396168 2025-12-09,03:02:45.000,343,11099706,-795,0,1765249364,15175.492087829996,165.0151280400023,50691.92370408 2025-12-09,03:02:46.000,343,11099631,-795,0,1765249365,15175.411252109996,165.14906151000469,50691.97261392 2025-12-09,03:02:47.000,343,11099703,-795,0,1765249366,15175.444933660001,164.90939109000465,50692.0704336 2025-12-09,03:02:48.000,343,11099587,-795,0,1765249367,15175.545978310001,165.0151280400023,50692.09838208001 2025-12-09,03:02:49.000,343,11099312,-795,0,1765249368,15175.653759269997,164.92348935000336,50691.95863968001 2025-12-09,03:02:50.000,343,11099599,-795,0,1765249369,15175.465142590001,165.05742281999846,50691.92370408 2025-12-09,03:02:51.000,343,11099777,-795,0,1765249370,15175.417988419991,165.0997176000019,50692.02152376 2025-12-09,03:02:52.000,343,11099584,-795,0,1765249371,15175.498824139991,165.04332455999975,50691.87479424 2025-12-09,03:02:53.000,343,11099537,-715,0,1765249372,15175.492087829996,165.1349632499987,50691.86082000001 2025-12-09,03:02:54.000,343,11099697,-795,0,1765249373,15175.539241999992,165.1631597700034,50691.99357528 2025-12-09,03:02:55.000,343,11099366,-795,0,1765249374,15175.525769380001,165.0362754300004,50692.09838208001 2025-12-09,03:02:56.000,343,11099551,-795,0,1765249375,15175.532505689996,165.06447194999782,50692.06344648 2025-12-09,03:02:57.000,343,11099621,-755,0,1765249376,15175.485351520001,165.14201237999805,50691.78396168 2025-12-09,03:02:58.000,343,11099644,-795,0,1765249377,15175.438197349991,165.15611064000404,50691.86082000001 2025-12-09,03:02:59.000,343,11099718,-795,0,1765249378,15175.566187240001,164.93053848000272,50691.86082000001 2025-12-09,03:03:00.000,343,11099659,-795,0,1765249379,15175.512296759996,165.00807891000295,50692.0005624 2025-12-09,03:03:01.000,343,11099673,-795,0,1765249380,15175.606605100002,165.00807891000295,50691.93069120001 2025-12-09,03:03:02.000,343,11099357,-795,0,1765249381,15175.444933660001,164.94463674000144,50691.867807120005 2025-12-09,03:03:03.000,343,11099695,-795,0,1765249382,15175.572923549997,164.99398065000423,50691.8258844 2025-12-09,03:03:04.000,343,11099493,-795,0,1765249383,15175.647022960002,164.99398065000423,50692.02851088001 2025-12-09,03:03:05.000,343,11099394,-795,0,1765249384,15175.417988419991,164.89529282999865,50691.78396168 2025-12-09,03:03:06.000,343,11099730,-795,0,1765249385,15175.492087829996,165.0503736899991,50691.7560132 2025-12-09,03:03:07.000,343,11099673,-795,0,1765249386,15175.566187240001,164.83889979000378,50692.0005624 2025-12-09,03:03:08.000,343,11099206,-795,0,1765249387,15175.572923549997,164.99398065000423,50692.02152376 2025-12-09,03:03:09.000,343,11099719,-795,0,1765249388,15175.512296759996,164.9516858700008,50691.937678320006 2025-12-09,03:03:10.000,343,11099387,-795,0,1765249389,15175.640286649992,165.0010297800036,50691.8258844 2025-12-09,03:03:11.000,343,11099545,-795,0,1765249390,15175.512296759996,165.1138158600006,50691.79094880001 2025-12-09,03:03:12.000,343,11099556,-795,0,1765249391,15175.525769380001,165.0010297800036,50691.90274272 2025-12-09,03:03:13.000,343,11099622,-795,0,1765249392,15175.586396170002,165.07857021000382,50692.06344648 2025-12-09,03:03:14.000,343,11099751,-795,0,1765249393,15175.539241999992,165.05742281999846,50691.94466544 2025-12-09,03:03:15.000,343,11099602,-795,0,1765249394,15175.714386059997,165.10676673000125,50691.79793592 2025-12-09,03:03:16.000,343,11099807,-795,0,1765249395,15175.485351520001,165.12791411999933,50691.79793592 2025-12-09,03:03:17.000,343,11099466,-795,0,1765249396,15175.458406279991,164.96578412999952,50691.92370408 2025-12-09,03:03:18.000,343,11099388,-795,0,1765249397,15175.680704509992,164.99398065000423,50691.84684576 2025-12-09,03:03:19.000,343,11099482,-795,0,1765249398,15175.660495579992,164.9516858700008,50691.93069120001 2025-12-09,03:03:20.000,343,11099513,-795,0,1765249399,15175.593132479997,165.1984054200002,50691.83287152 2025-12-09,03:03:21.000,343,11099593,-795,0,1765249400,15175.660495579992,165.0503736899991,50691.95165256 2025-12-09,03:03:22.000,343,11099531,-795,0,1765249401,15175.593132479997,164.81775239999843,50692.02152376 2025-12-09,03:03:23.000,343,11099417,-795,0,1765249402,15175.647022960002,165.0010297800036,50692.04248512 2025-12-09,03:03:24.000,343,11099552,-795,0,1765249403,15175.626814030002,165.0362754300004,50691.78396168 2025-12-09,03:03:25.000,343,11099399,-795,0,1765249404,15175.680704509992,165.0503736899991,50691.86082000001 2025-12-09,03:03:26.000,343,11099484,-795,0,1765249405,15175.633550339997,164.95873500000016,50691.92370408 2025-12-09,03:03:27.000,343,11099889,-795,0,1765249406,15175.714386059997,165.14201237999805,50691.90274272 2025-12-09,03:03:28.000,343,11099555,-795,0,1765249407,15175.660495579992,164.93053848000272,50691.86082000001 2025-12-09,03:03:29.000,343,11099404,-795,0,1765249408,15175.572923549997,164.87414544000058,50691.88876848001 2025-12-09,03:03:30.000,343,11099389,-795,0,1765249409,15175.633550339997,164.83889979000378,50691.937678320006 2025-12-09,03:03:31.000,343,11099365,-795,0,1765249410,15175.552714619997,164.89529282999865,50691.86082000001 2025-12-09,03:03:32.000,343,11099562,-795,0,1765249411,15175.647022960002,164.89529282999865,50691.90972984001 2025-12-09,03:03:33.000,343,11099659,-795,0,1765249412,15175.660495579992,165.1138158600006,50691.76300032001 2025-12-09,03:03:34.000,343,11099327,-795,0,1765249413,15175.660495579992,164.84594892000314,50691.881781359996 2025-12-09,03:03:35.000,343,11099649,-795,0,1765249414,15175.633550339997,164.86004718000186,50691.92370408 2025-12-09,03:03:36.000,343,11099644,-795,0,1765249415,15175.572923549997,164.81070326999907,50691.80492304 2025-12-09,03:03:37.000,343,11099354,-795,0,1765249416,15175.680704509992,164.97988238999824,50691.8957556 2025-12-09,03:03:38.000,343,11099572,-795,0,1765249417,15175.545978310001,164.90939109000465,50691.95165256 2025-12-09,03:03:39.000,343,11099603,-795,0,1765249418,15175.694177129997,164.97988238999824,50692.0005624 2025-12-09,03:03:40.000,343,11099936,-795,0,1765249419,15175.707649750002,165.0362754300004,50691.92370408 2025-12-09,03:03:41.000,343,11099562,-795,0,1765249420,15175.593132479997,165.12086498999997,50691.937678320006 2025-12-09,03:03:42.000,343,11099638,-795,0,1765249421,15175.754803919997,164.82480152999779,50691.881781359996 2025-12-09,03:03:43.000,343,11099610,-795,0,1765249422,15175.626814030002,165.02217717000167,50691.8258844 2025-12-09,03:03:44.000,343,11099467,-795,0,1765249423,15175.593132479997,164.97988238999824,50691.769987440006 2025-12-09,03:03:45.000,343,11099849,-795,0,1765249424,15175.613341409997,164.92348935000336,50691.90972984001 2025-12-09,03:03:46.000,343,11099476,-795,0,1765249425,15175.559450929992,164.8036541399997,50691.83985864001 2025-12-09,03:03:47.000,343,11099964,-795,0,1765249426,15175.687440820002,165.00807891000295,50691.67915488 2025-12-09,03:03:48.000,343,11099697,-795,0,1765249427,15175.673968199997,164.8882436999993,50691.88876848001 2025-12-09,03:03:49.000,343,11099563,-795,0,1765249428,15175.721122369992,164.97988238999824,50691.7560132 2025-12-09,03:03:50.000,343,11099658,-795,0,1765249429,15175.593132479997,164.95873500000016,50691.986588160005 2025-12-09,03:03:51.000,343,11099412,-795,0,1765249430,15175.694177129997,164.83889979000378,50691.867807120005 2025-12-09,03:03:52.000,343,11099614,-795,0,1765249431,15175.694177129997,164.902341959998,50691.90972984001 2025-12-09,03:03:53.000,343,11099508,-795,0,1765249432,15175.471878899996,164.90939109000465,50691.818897280005 2025-12-09,03:03:54.000,343,11099695,-795,0,1765249433,15175.694177129997,165.07152108000446,50691.79793592 2025-12-09,03:03:55.000,343,11099568,-795,0,1765249434,15175.572923549997,164.94463674000144,50691.79793592 2025-12-09,03:03:56.000,343,11099624,-795,0,1765249435,15175.545978310001,164.789555880001,50691.83985864001 2025-12-09,03:03:57.000,343,11099444,-755,0,1765249436,15175.680704509992,164.96578412999952,50691.881781359996 2025-12-09,03:03:58.000,343,11099661,-795,0,1765249437,15175.680704509992,164.8882436999993,50691.714090479996 2025-12-09,03:03:59.000,343,11099498,-795,0,1765249438,15175.539241999992,164.93758761000208,50691.686142 2025-12-09,03:04:00.000,343,11099590,-795,0,1765249439,15175.552714619997,165.00807891000295,50691.84684576 2025-12-09,03:04:01.000,343,11099436,-795,0,1765249440,15175.741331299992,164.86004718000186,50691.78396168 2025-12-09,03:04:02.000,343,11099585,-795,0,1765249441,15175.613341409997,165.02217717000167,50691.916716960004 2025-12-09,03:04:03.000,343,11099792,-795,0,1765249442,15175.620077719992,164.99398065000423,50691.94466544 2025-12-09,03:04:04.000,343,11099618,-795,0,1765249443,15175.613341409997,164.89529282999865,50691.8258844 2025-12-09,03:04:05.000,343,11099605,-795,0,1765249444,15175.559450929992,165.1138158600006,50692.0005624 2025-12-09,03:04:06.000,343,11099565,-795,0,1765249445,15175.498824139991,165.12086498999997,50691.79094880001 2025-12-09,03:04:07.000,343,11099414,-795,0,1765249446,15175.545978310001,164.97988238999824,50691.73505184 2025-12-09,03:04:08.000,343,11099780,-795,0,1765249447,15175.680704509992,164.8882436999993,50691.80492304 2025-12-09,03:04:09.000,343,11099641,-795,0,1765249448,15175.532505689996,164.97988238999824,50691.76300032001 2025-12-09,03:04:10.000,343,11099479,-795,0,1765249449,15175.532505689996,165.09266847000254,50691.87479424 2025-12-09,03:04:11.000,343,11099570,-795,0,1765249450,15175.566187240001,165.02922630000103,50691.90972984001 2025-12-09,03:04:12.000,343,11099558,-795,0,1765249451,15175.552714619997,165.1349632499987,50691.83985864001 2025-12-09,03:04:13.000,343,11099571,-795,0,1765249452,15175.505560450001,165.1631597700034,50691.90274272 2025-12-09,03:04:14.000,343,11099590,-795,0,1765249453,15175.572923549997,165.12086498999997,50691.81191016001 2025-12-09,03:04:15.000,343,11099608,-795,0,1765249454,15175.478615209991,164.96578412999952,50691.80492304 2025-12-09,03:04:16.000,343,11099647,-795,0,1765249455,15175.498824139991,165.08561934000318,50691.714090479996 2025-12-09,03:04:17.000,343,11099773,-795,0,1765249456,15175.458406279991,165.05742281999846,50691.93069120001 2025-12-09,03:04:18.000,343,11099863,-795,0,1765249457,15175.492087829996,165.12791411999933,50691.76300032001 2025-12-09,03:04:19.000,343,11099773,-795,0,1765249458,15175.411252109996,165.02922630000103,50691.818897280005 2025-12-09,03:04:20.000,343,11099691,-795,0,1765249459,15175.519033069992,165.0151280400023,50691.867807120005 2025-12-09,03:04:21.000,343,11099772,-795,0,1765249460,15175.579659859992,165.10676673000125,50691.867807120005 2025-12-09,03:04:22.000,343,11099610,-795,0,1765249461,15175.42472473,165.07152108000446,50691.80492304 2025-12-09,03:04:23.000,343,11099568,-795,0,1765249462,15175.492087829996,165.0010297800036,50692.049472239996 2025-12-09,03:04:24.000,343,11099707,-795,0,1765249463,15175.586396170002,165.0997176000019,50691.90274272 2025-12-09,03:04:25.000,343,11099681,-795,0,1765249464,15175.505560450001,165.14201237999805,50692.084407840004 2025-12-09,03:04:26.000,343,11099477,-795,0,1765249465,15175.606605100002,165.14201237999805,50691.9656268 2025-12-09,03:04:27.000,343,11099666,-795,0,1765249466,15175.519033069992,165.15611064000404,50691.84684576 2025-12-09,03:04:28.000,343,11099685,-795,0,1765249467,15175.545978310001,165.07152108000446,50691.88876848001 2025-12-09,03:04:29.000,343,11099478,-795,0,1765249468,15175.458406279991,165.15611064000404,50691.87479424 2025-12-09,03:04:30.000,343,11099594,-715,0,1765249469,15175.545978310001,165.26889672000107,50691.86082000001 2025-12-09,03:04:31.000,343,11099623,-795,0,1765249470,15175.572923549997,165.08561934000318,50691.916716960004 2025-12-09,03:04:32.000,343,11099457,-795,0,1765249471,15175.586396170002,165.1631597700034,50691.916716960004 2025-12-09,03:04:33.000,343,11099567,-795,0,1765249472,15175.545978310001,165.14201237999805,50692.05645936001 2025-12-09,03:04:34.000,343,11099524,-795,0,1765249473,15175.478615209991,165.18430716000148,50691.90274272 2025-12-09,03:04:35.000,343,11099677,-795,0,1765249474,15175.626814030002,165.20545454999956,50691.86082000001 2025-12-09,03:04:36.000,343,11099680,-795,0,1765249475,15175.539241999992,165.2266019400049,50691.87479424 2025-12-09,03:04:37.000,343,11099635,-795,0,1765249476,15175.539241999992,165.30414236999786,50691.93069120001 2025-12-09,03:04:38.000,343,11099384,-795,0,1765249477,15175.586396170002,165.17725803000212,50692.01453664 2025-12-09,03:04:39.000,343,11099690,-795,0,1765249478,15175.478615209991,165.15611064000404,50691.97960104001 2025-12-09,03:04:40.000,343,11099535,-795,0,1765249479,15175.438197349991,165.15611064000404,50691.9656268 2025-12-09,03:04:41.000,343,11099477,-795,0,1765249480,15175.572923549997,165.21250367999892,50691.86082000001 2025-12-09,03:04:42.000,343,11099811,-795,0,1765249481,15175.593132479997,165.05742281999846,50691.86082000001 2025-12-09,03:04:43.000,343,11099657,-795,0,1765249482,15175.498824139991,165.1349632499987,50691.93069120001 2025-12-09,03:04:44.000,343,11099508,-795,0,1765249483,15175.32368008,165.1631597700034,50691.79793592 2025-12-09,03:04:45.000,343,11099406,-795,0,1765249484,15175.431461039996,165.04332455999975,50692.0005624 2025-12-09,03:04:46.000,343,11099824,-795,0,1765249485,15175.38430687,165.14906151000469,50691.87479424 2025-12-09,03:04:47.000,343,11099673,-795,0,1765249486,15175.471878899996,165.2266019400049,50691.79094880001 2025-12-09,03:04:48.000,343,11099557,-795,0,1765249487,15175.471878899996,165.15611064000404,50691.84684576 2025-12-09,03:04:49.000,343,11099441,-795,0,1765249488,15175.458406279991,165.3111915000045,50691.86082000001 2025-12-09,03:04:50.000,343,11099615,-795,0,1765249489,15175.370834249996,165.25479846000235,50691.937678320006 2025-12-09,03:04:51.000,343,11099609,-795,0,1765249490,15175.498824139991,165.25479846000235,50691.90274272 2025-12-09,03:04:52.000,343,11099687,-795,0,1765249491,15175.42472473,165.33233889000257,50691.867807120005 2025-12-09,03:04:53.000,343,11099488,-795,0,1765249492,15175.478615209991,165.15611064000404,50691.79793592 2025-12-09,03:04:54.000,343,11099894,-795,0,1765249493,15175.458406279991,165.19135629000084,50691.79793592 2025-12-09,03:04:55.000,343,11099830,-795,0,1765249494,15175.377570559991,165.12791411999933,50691.7560132 2025-12-09,03:04:56.000,343,11099703,-795,0,1765249495,15175.357361629991,165.3111915000045,50691.9656268 2025-12-09,03:04:57.000,343,11099443,-795,0,1765249496,15175.28326222,165.0151280400023,50691.83985864001 2025-12-09,03:04:58.000,343,11099743,-795,0,1765249497,15175.38430687,165.21955280999828,50691.8957556 2025-12-09,03:04:59.000,343,11099753,-795,0,1765249498,15175.33715269999,165.4098793200028,50691.84684576 2025-12-09,03:05:00.000,343,11099588,-795,0,1765249499,15175.357361629991,165.19135629000084,50691.867807120005 2025-12-09,03:05:01.000,343,11099784,-795,0,1765249500,15175.397779489991,165.1631597700034,50691.72107760001 2025-12-09,03:05:02.000,343,11099572,-795,0,1765249501,15175.33715269999,165.40283019000344,50691.74203896001 2025-12-09,03:05:03.000,343,11099496,-795,0,1765249502,15175.289998529996,165.19135629000084,50691.73505184 2025-12-09,03:05:04.000,343,11099527,-795,0,1765249503,15175.357361629991,165.21250367999892,50691.83985864001 2025-12-09,03:05:05.000,343,11099714,-795,0,1765249504,15175.28326222,165.26889672000107,50691.79094880001 2025-12-09,03:05:06.000,343,11099835,-795,0,1765249505,15175.269789599995,165.2618475900017,50691.72107760001 2025-12-09,03:05:07.000,343,11099541,-795,0,1765249506,15175.269789599995,165.39578106000408,50691.57434808001 2025-12-09,03:05:08.000,343,11099430,-795,0,1765249507,15175.36409794,165.28299497999978,50691.79094880001 2025-12-09,03:05:09.000,343,11099729,-795,0,1765249508,15175.249580669995,165.30414236999786,50691.80492304 2025-12-09,03:05:10.000,343,11099765,-795,0,1765249509,15175.465142590001,165.3816827999981,50691.87479424 2025-12-09,03:05:11.000,343,11099679,-795,0,1765249510,15175.465142590001,165.30414236999786,50691.700116240005 2025-12-09,03:05:12.000,343,11099476,-795,0,1765249511,15175.357361629991,165.32528976000322,50691.867807120005 2025-12-09,03:05:13.000,343,11099516,-795,0,1765249512,15175.438197349991,165.35348628000065,50691.94466544 2025-12-09,03:05:14.000,343,11099586,-795,0,1765249513,15175.438197349991,165.43807584000024,50692.02851088001 2025-12-09,03:05:15.000,343,11099568,-795,0,1765249514,15175.4045158,165.67069713000092,50691.83985864001 2025-12-09,03:05:16.000,343,11099428,-795,0,1765249515,15175.377570559991,165.691844519999,50691.7560132 2025-12-09,03:05:17.000,343,11099402,-795,0,1765249516,15175.34388901,165.50151801000175,50691.714090479996 2025-12-09,03:05:18.000,343,11099551,-795,0,1765249517,15175.357361629991,165.27594585000043,50691.83287152 2025-12-09,03:05:19.000,343,11099256,-795,0,1765249518,15175.36409794,165.31824063000386,50691.714090479996 2025-12-09,03:05:20.000,343,11099621,-795,0,1765249519,15175.229371739995,165.5579110500039,50691.79793592 2025-12-09,03:05:21.000,343,11099669,-795,0,1765249520,15175.289998529996,165.36758453999937,50691.63723216 2025-12-09,03:05:22.000,343,11099650,-795,0,1765249521,15175.28326222,165.28299497999978,50691.77697456 2025-12-09,03:05:23.000,343,11099599,-795,0,1765249522,15175.26305329,165.41692845000216,50691.76300032001 2025-12-09,03:05:24.000,343,11099859,-795,0,1765249523,15175.411252109996,165.37463366999873,50691.78396168 2025-12-09,03:05:25.000,343,11099618,-795,0,1765249524,15175.269789599995,165.32528976000322,50691.79094880001 2025-12-09,03:05:26.000,343,11099471,-795,0,1765249525,15175.24284436,165.45217409999896,50691.9656268 2025-12-09,03:05:27.000,343,11099594,-795,0,1765249526,15175.330416389996,165.45922322999832,50691.80492304 2025-12-09,03:05:28.000,343,11099518,-795,0,1765249527,15175.24284436,165.2618475900017,50691.72107760001 2025-12-09,03:05:29.000,343,11099494,-795,0,1765249528,15175.2024265,165.36758453999937,50691.8258844 2025-12-09,03:05:30.000,343,11099625,-795,0,1765249529,15175.33715269999,165.48037062000367,50691.72107760001 2025-12-09,03:05:31.000,343,11099861,-795,0,1765249530,15175.38430687,165.36053541,50691.86082000001 2025-12-09,03:05:32.000,343,11099547,-715,0,1765249531,15175.32368008,165.3816827999981,50691.63024504 2025-12-09,03:05:33.000,343,11099714,-795,0,1765249532,15175.391043179996,165.5438127899979,50691.85383288 2025-12-09,03:05:34.000,343,11099499,-795,0,1765249533,15175.330416389996,165.36758453999937,50691.72107760001 2025-12-09,03:05:35.000,343,11099509,-795,0,1765249534,15175.32368008,165.4451249699996,50691.76300032001 2025-12-09,03:05:36.000,343,11099671,-795,0,1765249535,15175.249580669995,165.21250367999892,50691.76300032001 2025-12-09,03:05:37.000,343,11099385,-795,0,1765249536,15175.289998529996,165.1631597700034,50691.76300032001 2025-12-09,03:05:38.000,343,11099622,-795,0,1765249537,15175.417988419991,165.5720093100026,50691.67915488 2025-12-09,03:05:39.000,343,11099486,-795,0,1765249538,15175.377570559991,165.38873193000472,50691.714090479996 2025-12-09,03:05:40.000,343,11099414,-795,0,1765249539,15175.30347115,165.32528976000322,50691.80492304 2025-12-09,03:05:41.000,343,11099733,-795,0,1765249540,15175.34388901,165.33233889000257,50691.72806472 2025-12-09,03:05:42.000,343,11099692,-795,0,1765249541,15175.128327089995,165.55086192000454,50691.749026080004 2025-12-09,03:05:43.000,343,11099597,-795,0,1765249542,15175.330416389996,165.6072549599994,50691.67915488 2025-12-09,03:05:44.000,343,11099359,-795,0,1765249543,15175.249580669995,165.42397758000152,50691.57434808001 2025-12-09,03:05:45.000,343,11099575,-795,0,1765249544,15175.458406279991,165.38873193000472,50691.72107760001 2025-12-09,03:05:46.000,343,11099541,-795,0,1765249545,15175.33715269999,165.33233889000257,50691.67915488 2025-12-09,03:05:47.000,343,11099638,-795,0,1765249546,15175.25631697999,165.35348628000065,50691.78396168 2025-12-09,03:05:48.000,343,11099570,-795,0,1765249547,15175.34388901,165.4098793200028,50691.686142 2025-12-09,03:05:49.000,343,11099600,-795,0,1765249548,15175.289998529996,165.18430716000148,50691.749026080004 2025-12-09,03:05:50.000,343,11099663,-795,0,1765249549,15175.458406279991,165.39578106000408,50691.581335200004 2025-12-09,03:05:51.000,343,11099729,-795,0,1765249550,15175.27652590999,165.4451249699996,50691.52543824001 2025-12-09,03:05:52.000,343,11099585,-795,0,1765249551,15175.2024265,165.36758453999937,50691.63723216 2025-12-09,03:05:53.000,343,11099695,-795,0,1765249552,15175.09464553999,165.3816827999981,50691.76300032001 2025-12-09,03:05:54.000,343,11099652,-795,0,1765249553,15175.397779489991,165.51561627000046,50691.651206400005 2025-12-09,03:05:55.000,343,11099308,-795,0,1765249554,15175.36409794,165.48037062000367,50691.97261392 2025-12-09,03:05:56.000,343,11099826,-795,0,1765249555,15175.451669969996,165.3464371500013,50691.74203896001 2025-12-09,03:05:57.000,343,11099369,-795,0,1765249556,15175.31694376999,165.3464371500013,50691.76300032001 2025-12-09,03:05:58.000,343,11099722,-795,0,1765249557,15175.431461039996,165.3816827999981,50691.97261392 2025-12-09,03:05:59.000,343,11099549,-795,0,1765249558,15175.370834249996,165.43102671000088,50691.8957556 2025-12-09,03:06:00.000,343,11099273,-795,0,1765249559,15175.36409794,165.4098793200028,50691.77697456 2025-12-09,03:06:01.000,343,11099663,-795,0,1765249560,15175.478615209991,165.5720093100026,50691.749026080004 2025-12-09,03:06:02.000,343,11099422,-795,0,1765249561,15175.25631697999,165.5085671400011,50691.72806472 2025-12-09,03:06:03.000,343,11099614,-795,0,1765249562,15175.33715269999,165.5085671400011,50691.867807120005 2025-12-09,03:06:04.000,343,11099717,-795,0,1765249563,15175.411252109996,165.4733214900043,50691.72806472 2025-12-09,03:06:05.000,343,11099444,-795,0,1765249564,15175.505560450001,165.52266539999982,50691.86082000001 2025-12-09,03:06:06.000,343,11099887,-795,0,1765249565,15175.4045158,165.2970932399985,50691.867807120005 2025-12-09,03:06:07.000,343,11099296,-795,0,1765249566,15175.330416389996,165.37463366999873,50691.867807120005 2025-12-09,03:06:08.000,343,11099500,-795,0,1765249567,15175.34388901,165.39578106000408,50691.714090479996 2025-12-09,03:06:09.000,343,11099934,-795,0,1765249568,15175.4045158,165.29004410999914,50691.57434808001 2025-12-09,03:06:10.000,343,11099708,-795,0,1765249569,15175.505560450001,165.5579110500039,50691.67216776001 2025-12-09,03:06:11.000,343,11099751,-795,0,1765249570,15175.566187240001,165.50151801000175,50691.749026080004 2025-12-09,03:06:12.000,343,11099576,-795,0,1765249571,15175.539241999992,165.53676365999854,50691.818897280005 2025-12-09,03:06:13.000,343,11099812,-795,0,1765249572,15175.579659859992,165.51561627000046,50691.83985864001 2025-12-09,03:06:14.000,343,11099775,-795,0,1765249573,15175.559450929992,165.4944688800024,50691.83985864001 2025-12-09,03:06:15.000,343,11099689,-795,0,1765249574,15175.519033069992,165.48741975000303,50691.86082000001 2025-12-09,03:06:16.000,343,11099529,-795,0,1765249575,15175.4045158,165.4733214900043,50691.72107760001 2025-12-09,03:06:17.000,343,11099670,-795,0,1765249576,15175.471878899996,165.4944688800024,50691.69312912001 2025-12-09,03:06:18.000,343,11099767,-795,0,1765249577,15175.471878899996,165.45922322999832,50691.749026080004 2025-12-09,03:06:19.000,343,11099599,-795,0,1765249578,15175.397779489991,165.52266539999982,50691.79094880001 2025-12-09,03:06:20.000,343,11099447,-795,0,1765249579,15175.30347115,165.55086192000454,50691.749026080004 2025-12-09,03:06:21.000,343,11099715,-795,0,1765249580,15175.485351520001,165.57905844000197,50691.73505184 2025-12-09,03:06:22.000,343,11099408,-795,0,1765249581,15175.391043179996,165.5438127899979,50691.532425360005 2025-12-09,03:06:23.000,343,11099427,-795,0,1765249582,15175.599868789992,165.45922322999832,50691.79793592 2025-12-09,03:06:24.000,343,11099700,-795,0,1765249583,15175.411252109996,165.6072549599994,50691.92370408 2025-12-09,03:06:25.000,343,11099362,-795,0,1765249584,15175.438197349991,165.5085671400011,50691.85383288 2025-12-09,03:06:26.000,343,11099629,-795,0,1765249585,15175.498824139991,165.67069713000092,50691.63024504 2025-12-09,03:06:27.000,343,11099704,-795,0,1765249586,15175.539241999992,165.48741975000303,50691.749026080004 2025-12-09,03:06:28.000,343,11099675,-795,0,1765249587,15175.38430687,165.62135321999813,50691.937678320006 2025-12-09,03:06:29.000,343,11099990,-795,0,1765249588,15175.552714619997,165.43102671000088,50691.818897280005 2025-12-09,03:06:30.000,343,11099784,-795,0,1765249589,15175.552714619997,165.4944688800024,50691.81191016001 2025-12-09,03:06:31.000,343,11099704,-795,0,1765249590,15175.552714619997,165.43807584000024,50691.818897280005 2025-12-09,03:06:32.000,343,11099532,-795,0,1765249591,15175.485351520001,165.41692845000216,50691.83985864001 2025-12-09,03:06:33.000,343,11099934,-795,0,1765249592,15175.532505689996,165.50151801000175,50691.602296560006 2025-12-09,03:06:34.000,343,11099848,-795,0,1765249593,15175.519033069992,165.58610757000133,50691.7560132 2025-12-09,03:06:35.000,343,11099701,-795,0,1765249594,15175.572923549997,165.36758453999937,50691.87479424 2025-12-09,03:06:36.000,343,11099397,-795,0,1765249595,15175.559450929992,165.40283019000344,50691.62325792001 2025-12-09,03:06:37.000,343,11099338,-795,0,1765249596,15175.458406279991,165.48037062000367,50691.79793592 2025-12-09,03:06:38.000,343,11099635,-795,0,1765249597,15175.492087829996,165.46627235999767,50691.90972984001 2025-12-09,03:06:39.000,343,11099688,-755,0,1765249598,15175.532505689996,165.40283019000344,50691.78396168 2025-12-09,03:06:40.000,343,11099350,-795,0,1765249599,15175.579659859992,165.46627235999767,50691.77697456 2025-12-09,03:06:41.000,343,11099582,-795,0,1765249600,15175.593132479997,165.35348628000065,50691.83287152 2025-12-09,03:06:42.000,343,11099633,-795,0,1765249601,15175.471878899996,165.38873193000472,50691.714090479996 2025-12-09,03:06:43.000,343,11099673,-795,0,1765249602,15175.559450929992,165.36053541,50691.881781359996 2025-12-09,03:06:44.000,343,11099857,-795,0,1765249603,15175.653759269997,165.43102671000088,50691.8258844 2025-12-09,03:06:45.000,343,11099507,-795,0,1765249604,15175.498824139991,165.31824063000386,50691.69312912001 2025-12-09,03:06:46.000,343,11099498,-795,0,1765249605,15175.532505689996,165.36758453999937,50691.818897280005 2025-12-09,03:06:47.000,343,11099800,-795,0,1765249606,15175.620077719992,165.45217409999896,50691.90274272 2025-12-09,03:06:48.000,343,11099375,-795,0,1765249607,15175.539241999992,165.38873193000472,50691.81191016001 2025-12-09,03:06:49.000,343,11099671,-795,0,1765249608,15175.626814030002,165.3816827999981,50691.77697456 2025-12-09,03:06:50.000,343,11099950,-795,0,1765249609,15175.485351520001,165.40283019000344,50691.916716960004 2025-12-09,03:06:51.000,343,11099629,-795,0,1765249610,15175.545978310001,165.25479846000235,50691.818897280005 2025-12-09,03:06:52.000,343,11099528,-795,0,1765249611,15175.579659859992,165.39578106000408,50691.79793592 2025-12-09,03:06:53.000,343,11099528,-795,0,1765249612,15175.566187240001,165.24070020000363,50691.81191016001 2025-12-09,03:06:54.000,343,11099542,-795,0,1765249613,15175.694177129997,165.38873193000472,50691.818897280005 2025-12-09,03:06:55.000,343,11099592,-795,0,1765249614,15175.633550339997,165.33233889000257,50691.64421928001 2025-12-09,03:06:56.000,343,11099764,-795,0,1765249615,15175.532505689996,165.3816827999981,50691.7560132 2025-12-09,03:06:57.000,343,11099866,-795,0,1765249616,15175.721122369992,165.08561934000318,50691.97261392 2025-12-09,03:06:58.000,343,11099513,-795,0,1765249617,15175.552714619997,165.2266019400049,50691.70710336 2025-12-09,03:06:59.000,343,11099783,-795,0,1765249618,15175.478615209991,165.38873193000472,50691.70710336 2025-12-09,03:07:00.000,343,11099600,-795,0,1765249619,15175.566187240001,165.2970932399985,50691.74203896001 2025-12-09,03:07:01.000,343,11099454,-795,0,1765249620,15175.727858680002,165.21250367999892,50691.93069120001 2025-12-09,03:07:02.000,343,11099285,-795,0,1765249621,15175.647022960002,165.3111915000045,50691.67216776001 2025-12-09,03:07:03.000,343,11099748,-795,0,1765249622,15175.721122369992,165.26889672000107,50692.105369200006 2025-12-09,03:07:04.000,343,11099455,-795,0,1765249623,15175.768276540002,165.29004410999914,50691.72806472 2025-12-09,03:07:05.000,343,11099716,-795,0,1765249624,15175.640286649992,165.29004410999914,50691.83985864001 2025-12-09,03:07:06.000,343,11099560,-795,0,1765249625,15175.660495579992,165.14201237999805,50691.749026080004 2025-12-09,03:07:07.000,343,11099458,-795,0,1765249626,15175.572923549997,165.21250367999892,50691.86082000001 2025-12-09,03:07:08.000,343,11099570,-795,0,1765249627,15175.700913439992,165.2970932399985,50691.78396168 2025-12-09,03:07:09.000,343,11099671,-795,0,1765249628,15175.680704509992,165.29004410999914,50691.56736096 2025-12-09,03:07:10.000,343,11099630,-795,0,1765249629,15175.559450929992,165.21250367999892,50691.57434808001 2025-12-09,03:07:11.000,343,11099554,-795,0,1765249630,15175.687440820002,165.23365107000427,50691.7560132 2025-12-09,03:07:12.000,343,11099623,-795,0,1765249631,15175.707649750002,165.1138158600006,50691.77697456 2025-12-09,03:07:13.000,343,11099699,-795,0,1765249632,15175.707649750002,165.23365107000427,50691.700116240005 2025-12-09,03:07:14.000,343,11099798,-795,0,1765249633,15175.721122369992,165.2618475900017,50691.986588160005 2025-12-09,03:07:15.000,343,11099697,-795,0,1765249634,15175.801958089993,165.3111915000045,50691.97960104001 2025-12-09,03:07:16.000,343,11099590,-795,0,1765249635,15175.775012849997,165.247749330003,50691.76300032001 2025-12-09,03:07:17.000,343,11099685,-795,0,1765249636,15175.768276540002,165.1138158600006,50691.77697456 2025-12-09,03:07:18.000,343,11099591,-795,0,1765249637,15175.828903330003,165.2266019400049,50691.95863968001 2025-12-09,03:07:19.000,343,11099551,-795,0,1765249638,15175.801958089993,165.24070020000363,50691.85383288 2025-12-09,03:07:20.000,343,11099732,-795,0,1765249639,15175.599868789992,165.40283019000344,50691.76300032001 2025-12-09,03:07:21.000,343,11099823,-795,0,1765249640,15175.768276540002,165.1631597700034,50691.95863968001 2025-12-09,03:07:22.000,343,11099521,-795,0,1765249641,15175.687440820002,165.17020890000276,50691.77697456 2025-12-09,03:07:23.000,343,11099691,-795,0,1765249642,15175.687440820002,165.1984054200002,50691.72107760001 2025-12-09,03:07:24.000,343,11099604,-795,0,1765249643,15175.673968199997,165.23365107000427,50691.81191016001 2025-12-09,03:07:25.000,343,11099778,-795,0,1765249644,15175.748067610002,165.21955280999828,50691.95165256 2025-12-09,03:07:26.000,343,11099841,-795,0,1765249645,15175.606605100002,165.26889672000107,50691.769987440006 2025-12-09,03:07:27.000,343,11099679,-795,0,1765249646,15175.734594989997,165.24070020000363,50691.83985864001 2025-12-09,03:07:28.000,343,11099573,-755,0,1765249647,15175.734594989997,165.0010297800036,50691.85383288 2025-12-09,03:07:29.000,343,11099883,-795,0,1765249648,15175.707649750002,165.20545454999956,50691.76300032001 2025-12-09,03:07:30.000,343,11099875,-795,0,1765249649,15175.640286649992,165.12086498999997,50691.85383288 2025-12-09,03:07:31.000,343,11099431,-795,0,1765249650,15175.855848569998,165.20545454999956,50691.72107760001 2025-12-09,03:07:32.000,343,11099520,-795,0,1765249651,15175.700913439992,165.2618475900017,50691.7560132 2025-12-09,03:07:33.000,343,11099487,-795,0,1765249652,15175.923211669993,165.09266847000254,50691.72806472 2025-12-09,03:07:34.000,343,11099495,-795,0,1765249653,15175.788485470002,165.32528976000322,50691.99357528 2025-12-09,03:07:35.000,343,11099510,-795,0,1765249654,15175.781749159993,165.08561934000318,50691.818897280005 2025-12-09,03:07:36.000,343,11099698,-795,0,1765249655,15175.903002739993,165.02922630000103,50691.79094880001 2025-12-09,03:07:37.000,343,11099503,-795,0,1765249656,15175.855848569998,165.15611064000404,50691.80492304 2025-12-09,03:07:38.000,343,11099681,-795,0,1765249657,15175.828903330003,165.2970932399985,50691.74203896001 2025-12-09,03:07:39.000,343,11099495,-795,0,1765249658,15175.828903330003,165.38873193000472,50691.78396168 2025-12-09,03:07:40.000,343,11099886,-795,0,1765249659,15175.842375949993,165.07857021000382,50691.76300032001 2025-12-09,03:07:41.000,343,11099607,-795,0,1765249660,15175.997311079998,165.08561934000318,50691.87479424 2025-12-09,03:07:42.000,343,11099380,-795,0,1765249661,15175.936684289998,165.2970932399985,50691.93069120001 2025-12-09,03:07:43.000,343,11099632,-795,0,1765249662,15175.896266429998,165.0010297800036,50691.72806472 2025-12-09,03:07:44.000,343,11099450,-795,0,1765249663,15175.876057499998,165.14201237999805,50691.76300032001 2025-12-09,03:07:45.000,343,11099660,-795,0,1765249664,15175.903002739993,165.37463366999873,50691.79793592 2025-12-09,03:07:46.000,343,11099782,-795,0,1765249665,15175.983838459993,165.19135629000084,50691.83287152 2025-12-09,03:07:47.000,343,11099537,-795,0,1765249666,15175.936684289998,165.24070020000363,50691.83287152 2025-12-09,03:07:48.000,343,11099395,-795,0,1765249667,15176.13203727999,165.48037062000367,50691.818897280005 2025-12-09,03:07:49.000,343,11099463,-795,0,1765249668,15176.037728939998,165.29004410999914,50691.95863968001 2025-12-09,03:07:50.000,343,11099596,-795,0,1765249669,15175.936684289998,165.12791411999933,50691.916716960004 2025-12-09,03:07:51.000,343,11099588,-795,0,1765249670,15176.105092039994,165.27594585000043,50691.79793592 2025-12-09,03:07:52.000,343,11099605,-795,0,1765249671,15176.091619419989,165.247749330003,50691.818897280005 2025-12-09,03:07:53.000,343,11099700,-795,0,1765249672,15176.057937869999,165.3111915000045,50691.867807120005 2025-12-09,03:07:54.000,343,11099601,-795,0,1765249673,15176.010783699989,165.17725803000212,50691.8957556 2025-12-09,03:07:55.000,343,11099498,-795,0,1765249674,15176.111828349989,165.0997176000019,50691.9656268 2025-12-09,03:07:56.000,343,11099616,-795,0,1765249675,15176.051201559989,165.15611064000404,50691.9656268 2025-12-09,03:07:57.000,343,11099418,-795,0,1765249676,15176.125300969994,165.42397758000152,50691.80492304 2025-12-09,03:07:58.000,343,11099660,-795,0,1765249677,15176.057937869999,165.19135629000084,50691.87479424 2025-12-09,03:07:59.000,343,11099862,-795,0,1765249678,15176.23308192999,165.17725803000212,50691.86082000001 2025-12-09,03:08:00.000,343,11099652,-795,0,1765249679,15176.037728939998,165.15611064000404,50691.69312912001 2025-12-09,03:08:01.000,343,11099287,-795,0,1765249680,15176.118564659999,165.1349632499987,50691.83985864001 2025-12-09,03:08:02.000,343,11099586,-795,0,1765249681,15176.004047389994,165.17725803000212,50691.64421928001 2025-12-09,03:08:03.000,343,11099576,-795,0,1765249682,15176.138773589999,165.14201237999805,50691.9656268 2025-12-09,03:08:04.000,343,11099504,-795,0,1765249683,15176.125300969994,165.3111915000045,50691.818897280005 2025-12-09,03:08:05.000,343,11099754,-795,0,1765249684,15176.084883109994,165.35348628000065,50691.72107760001 2025-12-09,03:08:06.000,343,11099879,-795,0,1765249685,15176.33412657999,165.07152108000446,50691.79793592 2025-12-09,03:08:07.000,343,11099555,-795,0,1765249686,15176.105092039994,165.17725803000212,50691.92370408 2025-12-09,03:08:08.000,343,11099927,-795,0,1765249687,15176.179191449999,165.1984054200002,50691.74203896001 2025-12-09,03:08:09.000,343,11099639,-795,0,1765249688,15176.206136689994,165.04332455999975,50691.986588160005 2025-12-09,03:08:10.000,343,11099700,-795,0,1765249689,15176.185927759994,165.24070020000363,50691.93069120001 2025-12-09,03:08:11.000,343,11099631,-795,0,1765249690,15176.23308192999,164.9516858700008,50691.77697456 2025-12-09,03:08:12.000,343,11099713,-795,0,1765249691,15176.179191449999,165.1349632499987,50691.86082000001 2025-12-09,03:08:13.000,343,11099610,-795,0,1765249692,15176.206136689994,165.0151280400023,50691.769987440006 2025-12-09,03:08:14.000,343,11099760,-795,0,1765249693,15176.23981824,165.0997176000019,50691.85383288 2025-12-09,03:08:15.000,343,11099574,-795,0,1765249694,15176.111828349989,165.06447194999782,50691.99357528 2025-12-09,03:08:16.000,343,11099517,-795,0,1765249695,15176.118564659999,165.20545454999956,50691.88876848001 2025-12-09,03:08:17.000,343,11099675,-795,0,1765249696,15176.125300969994,165.0362754300004,50691.83287152 2025-12-09,03:08:18.000,343,11099580,-795,0,1765249697,15176.125300969994,165.19135629000084,50691.93069120001 2025-12-09,03:08:19.000,343,11099597,-795,0,1765249698,15176.26002717,165.17020890000276,50691.72806472 2025-12-09,03:08:20.000,343,11099564,-795,0,1765249699,15176.206136689994,165.17020890000276,50691.90972984001 2025-12-09,03:08:21.000,343,11099625,-795,0,1765249700,15176.098355729999,165.10676673000125,50691.83985864001 2025-12-09,03:08:22.000,343,11099567,-795,0,1765249701,15176.206136689994,165.09266847000254,50691.9656268 2025-12-09,03:08:23.000,343,11099729,-795,0,1765249702,15176.125300969994,165.0151280400023,50691.80492304 2025-12-09,03:08:24.000,343,11099278,-795,0,1765249703,15176.15224620999,165.0010297800036,50691.8957556 2025-12-09,03:08:25.000,343,11099556,-795,0,1765249704,15176.084883109994,165.02922630000103,50692.105369200006 2025-12-09,03:08:26.000,343,11099746,-795,0,1765249705,15176.165718829994,164.96578412999952,50691.83985864001 2025-12-09,03:08:27.000,343,11099646,-795,0,1765249706,15176.057937869999,165.10676673000125,50691.97261392 2025-12-09,03:08:28.000,343,11099833,-795,0,1765249707,15176.266763479995,164.95873500000016,50691.90972984001 2025-12-09,03:08:29.000,343,11099711,-795,0,1765249708,15176.105092039994,165.1984054200002,50691.90972984001 2025-12-09,03:08:30.000,343,11099441,-795,0,1765249709,15176.206136689994,165.05742281999846,50691.916716960004 2025-12-09,03:08:31.000,343,11099558,-795,0,1765249710,15176.145509899994,165.17020890000276,50691.93069120001 2025-12-09,03:08:32.000,343,11099928,-795,0,1765249711,15176.266763479995,165.12086498999997,50691.86082000001 2025-12-09,03:08:33.000,343,11099855,-795,0,1765249712,15176.19266406999,165.10676673000125,50691.87479424 2025-12-09,03:08:34.000,343,11099704,-795,0,1765249713,15176.138773589999,165.0503736899991,50692.01453664 2025-12-09,03:08:35.000,343,11099863,-795,0,1765249714,15176.246554549994,165.15611064000404,50691.818897280005 2025-12-09,03:08:36.000,343,11099721,-795,0,1765249715,15176.078146799999,164.89529282999865,50692.04248512 2025-12-09,03:08:37.000,343,11099530,-795,0,1765249716,15176.165718829994,165.08561934000318,50691.88876848001 2025-12-09,03:08:38.000,343,11099443,-795,0,1765249717,15176.098355729999,165.0503736899991,50691.95165256 2025-12-09,03:08:39.000,343,11099916,-795,0,1765249718,15176.19940038,165.05742281999846,50692.05645936001 2025-12-09,03:08:40.000,343,11099386,-795,0,1765249719,15176.165718829994,165.0997176000019,50691.92370408 2025-12-09,03:08:41.000,343,11099596,-795,0,1765249720,15176.084883109994,165.1349632499987,50691.867807120005 2025-12-09,03:08:42.000,343,11099828,-795,0,1765249721,15176.165718829994,165.18430716000148,50692.02152376 2025-12-09,03:08:43.000,343,11099568,-795,0,1765249722,15176.226345619994,165.15611064000404,50691.85383288 2025-12-09,03:08:44.000,343,11099677,-795,0,1765249723,15176.23308192999,165.02217717000167,50691.986588160005 2025-12-09,03:08:45.000,343,11099343,-795,0,1765249724,15176.19940038,165.07152108000446,50692.09139496 2025-12-09,03:08:46.000,343,11099972,-795,0,1765249725,15176.23981824,165.15611064000404,50692.02851088001 2025-12-09,03:08:47.000,343,11099478,-795,0,1765249726,15176.19266406999,165.02217717000167,50692.0704336 2025-12-09,03:08:48.000,343,11099841,-795,0,1765249727,15176.21287299999,165.23365107000427,50692.1403048 2025-12-09,03:08:49.000,343,11099884,-795,0,1765249728,15176.32065396,164.97283325999888,50692.02152376 2025-12-09,03:08:50.000,343,11099606,-795,0,1765249729,15176.19940038,165.07857021000382,50691.986588160005 2025-12-09,03:08:51.000,343,11099600,-795,0,1765249730,15176.35433550999,165.2618475900017,50692.11934344 2025-12-09,03:08:52.000,343,11099665,-795,0,1765249731,15176.41496229999,165.02217717000167,50691.9656268 2025-12-09,03:08:53.000,343,11099284,-795,0,1765249732,15176.36107182,165.1984054200002,50692.30799568 2025-12-09,03:08:54.000,343,11099510,-795,0,1765249733,15176.33412657999,165.00807891000295,50692.0005624 2025-12-09,03:08:55.000,343,11099528,-795,0,1765249734,15176.23308192999,165.12791411999933,50692.07742072001 2025-12-09,03:08:56.000,343,11099599,-795,0,1765249735,15176.266763479995,165.27594585000043,50692.11235632 2025-12-09,03:08:57.000,343,11099342,-795,0,1765249736,15176.34086289,165.07152108000446,50692.0005624 2025-12-09,03:08:58.000,343,11099858,-795,0,1765249737,15176.266763479995,165.07152108000446,50691.95863968001 2025-12-09,03:08:59.000,343,11099454,-795,0,1765249738,15176.30044503,165.05742281999846,50692.105369200006 2025-12-09,03:09:00.000,343,11099746,-795,0,1765249739,15176.307181339995,165.12086498999997,50692.203188880005 2025-12-09,03:09:01.000,343,11099550,-795,0,1765249740,15176.286972409995,165.02922630000103,50692.02152376 2025-12-09,03:09:02.000,343,11099642,-795,0,1765249741,15176.307181339995,165.12086498999997,50692.0704336 2025-12-09,03:09:03.000,343,11099459,-795,0,1765249742,15176.286972409995,165.06447194999782,50691.97960104001 2025-12-09,03:09:04.000,343,11099371,-795,0,1765249743,15176.266763479995,165.0362754300004,50692.18222752 2025-12-09,03:09:05.000,343,11099832,-795,0,1765249744,15176.26002717,164.95873500000016,50691.90972984001 2025-12-09,03:09:06.000,343,11099478,-795,0,1765249745,15176.21960931,164.98693152000487,50692.252098720004 2025-12-09,03:09:07.000,343,11099393,-795,0,1765249746,15176.286972409995,165.00807891000295,50692.0704336 2025-12-09,03:09:08.000,343,11099650,-795,0,1765249747,15176.226345619994,164.97988238999824,50691.94466544 2025-12-09,03:09:09.000,343,11099805,-795,0,1765249748,15176.23308192999,165.0010297800036,50692.07742072001 2025-12-09,03:09:10.000,343,11099748,-795,0,1765249749,15176.29370871999,165.08561934000318,50692.09139496 2025-12-09,03:09:11.000,343,11099474,-715,0,1765249750,15176.23981824,165.06447194999782,50692.12633056001 2025-12-09,03:09:12.000,343,11099667,-795,0,1765249751,15176.158982519999,164.902341959998,50691.986588160005 2025-12-09,03:09:13.000,343,11099734,-795,0,1765249752,15176.19266406999,165.07152108000446,50692.06344648 2025-12-09,03:09:14.000,343,11099698,-795,0,1765249753,15176.23981824,165.1349632499987,50691.986588160005 2025-12-09,03:09:15.000,343,11099815,-795,0,1765249754,15176.206136689994,164.90939109000465,50692.00754952001 2025-12-09,03:09:16.000,343,11099515,-795,0,1765249755,15176.19266406999,165.07857021000382,50692.13331768 2025-12-09,03:09:17.000,343,11099590,-795,0,1765249756,15176.286972409995,165.09266847000254,50692.06344648 2025-12-09,03:09:18.000,343,11099658,-795,0,1765249757,15176.327390269995,165.0503736899991,50692.049472239996 2025-12-09,03:09:19.000,343,11099546,-795,0,1765249758,15176.105092039994,165.2266019400049,50691.93069120001 2025-12-09,03:09:20.000,343,11099317,-795,0,1765249759,15176.34086289,165.10676673000125,50692.17524040001 2025-12-09,03:09:21.000,343,11099750,-795,0,1765249760,15176.266763479995,164.87414544000058,50692.0704336 2025-12-09,03:09:22.000,343,11099887,-635,0,1765249761,15176.158982519999,164.88119456999993,50691.99357528 2025-12-09,03:09:23.000,343,11099776,-795,0,1765249762,15176.179191449999,165.06447194999782,50692.13331768 2025-12-09,03:09:24.000,343,11099897,-795,0,1765249763,15176.206136689994,164.97283325999888,50691.92370408 2025-12-09,03:09:25.000,343,11099506,-795,0,1765249764,15176.35433550999,165.0503736899991,50692.09139496 2025-12-09,03:09:26.000,343,11099687,-795,0,1765249765,15176.21287299999,165.1984054200002,50692.11934344 2025-12-09,03:09:27.000,343,11099351,-795,0,1765249766,15176.246554549994,165.06447194999782,50692.12633056001 2025-12-09,03:09:28.000,343,11099522,-795,0,1765249767,15176.21287299999,165.00807891000295,50691.86082000001 2025-12-09,03:09:29.000,343,11099808,-795,0,1765249768,15176.024256319994,164.94463674000144,50692.24511160001 2025-12-09,03:09:30.000,343,11099715,-795,0,1765249769,15176.13203727999,165.1138158600006,50692.30100856 2025-12-09,03:09:31.000,343,11099638,-795,0,1765249770,15176.064674179994,165.09266847000254,50692.0704336 2025-12-09,03:09:32.000,343,11099815,-795,0,1765249771,15176.19940038,164.98693152000487,50691.99357528 2025-12-09,03:09:33.000,343,11099621,-795,0,1765249772,15176.098355729999,165.14201237999805,50691.986588160005 2025-12-09,03:09:34.000,343,11099553,-795,0,1765249773,15176.206136689994,164.99398065000423,50692.0005624 2025-12-09,03:09:35.000,343,11099687,-795,0,1765249774,15176.165718829994,165.07152108000446,50692.09139496 2025-12-09,03:09:36.000,343,11099771,-795,0,1765249775,15176.226345619994,165.19135629000084,50692.06344648 2025-12-09,03:09:37.000,343,11099839,-795,0,1765249776,15176.138773589999,165.1138158600006,50692.00754952001 2025-12-09,03:09:38.000,343,11099496,-795,0,1765249777,15176.15224620999,165.04332455999975,50692.01453664 2025-12-09,03:09:39.000,343,11099457,-795,0,1765249778,15176.23308192999,165.17020890000276,50691.97960104001 2025-12-09,03:09:40.000,343,11099516,-795,0,1765249779,15176.26002717,165.07152108000446,50692.0704336 2025-12-09,03:09:41.000,343,11099912,-795,0,1765249780,15176.26002717,164.92348935000336,50692.084407840004 2025-12-09,03:09:42.000,343,11099385,-715,0,1765249781,15176.246554549994,165.0503736899991,50691.83287152 2025-12-09,03:09:43.000,343,11099835,-795,0,1765249782,15176.13203727999,165.14201237999805,50691.90972984001 2025-12-09,03:09:44.000,343,11099840,-795,0,1765249783,15176.29370871999,164.83889979000378,50692.07742072001 2025-12-09,03:09:45.000,343,11099678,-795,0,1765249784,15176.118564659999,165.14906151000469,50692.23812448 2025-12-09,03:09:46.000,343,11099917,-795,0,1765249785,15176.17245513999,165.06447194999782,50692.154279040005 2025-12-09,03:09:47.000,343,11099324,-795,0,1765249786,15176.165718829994,165.06447194999782,50691.92370408 2025-12-09,03:09:48.000,343,11099633,-795,0,1765249787,15176.165718829994,165.15611064000404,50692.07742072001 2025-12-09,03:09:49.000,343,11099534,-795,0,1765249788,15176.165718829994,165.0997176000019,50691.90972984001 2025-12-09,03:09:50.000,343,11099579,-795,0,1765249789,15176.064674179994,165.02922630000103,50692.09838208001 2025-12-09,03:09:51.000,343,11099587,-795,0,1765249790,15176.29370871999,165.1349632499987,50692.16126616 2025-12-09,03:09:52.000,343,11099567,-795,0,1765249791,15176.27349978999,165.18430716000148,50691.95165256 2025-12-09,03:09:53.000,343,11099821,-795,0,1765249792,15176.145509899994,165.0010297800036,50691.97261392 2025-12-09,03:09:54.000,343,11099503,-795,0,1765249793,15176.35433550999,165.15611064000404,50691.986588160005 2025-12-09,03:09:55.000,343,11099498,-795,0,1765249794,15176.246554549994,165.07152108000446,50692.23812448 2025-12-09,03:09:56.000,343,11099622,-675,0,1765249795,15176.307181339995,165.02217717000167,50691.83985864001 2025-12-09,03:09:57.000,343,11099736,-795,0,1765249796,15176.30044503,165.02922630000103,50692.11235632 2025-12-09,03:09:58.000,343,11099962,-795,0,1765249797,15176.226345619994,165.1631597700034,50692.22415024001 2025-12-09,03:09:59.000,343,11099747,-795,0,1765249798,15176.25329085999,165.14201237999805,50692.16825328 2025-12-09,03:10:00.000,343,11099791,-795,0,1765249799,15176.36107182,165.23365107000427,50692.26607296001 2025-12-09,03:10:01.000,343,11099574,-795,0,1765249800,15176.307181339995,165.10676673000125,50692.30100856 2025-12-09,03:10:02.000,343,11099604,-795,0,1765249801,15176.388017059995,165.0997176000019,50692.12633056001 2025-12-09,03:10:03.000,343,11099812,-795,0,1765249802,15176.30044503,165.05742281999846,50692.105369200006 2025-12-09,03:10:04.000,343,11099581,-795,0,1765249803,15176.30044503,165.12791411999933,50692.01453664 2025-12-09,03:10:05.000,343,11099758,-795,0,1765249804,15176.206136689994,165.12791411999933,50692.16126616 2025-12-09,03:10:06.000,343,11099871,-795,0,1765249805,15176.25329085999,165.1349632499987,50691.90972984001 2025-12-09,03:10:07.000,343,11099371,-795,0,1765249806,15176.27349978999,165.0362754300004,50691.88876848001 2025-12-09,03:10:08.000,343,11099746,-795,0,1765249807,15176.286972409995,165.21250367999892,50691.937678320006 2025-12-09,03:10:09.000,343,11099661,-795,0,1765249808,15176.206136689994,164.9516858700008,50692.16126616 2025-12-09,03:10:10.000,343,11099415,-795,0,1765249809,15176.21287299999,165.27594585000043,50692.05645936001 2025-12-09,03:10:11.000,343,11099518,-795,0,1765249810,15176.23308192999,165.14201237999805,50692.12633056001 2025-12-09,03:10:12.000,343,11099492,-795,0,1765249811,15176.179191449999,165.07152108000446,50692.12633056001 2025-12-09,03:10:13.000,343,11099715,-795,0,1765249812,15176.23308192999,165.19135629000084,50692.035498000005 2025-12-09,03:10:14.000,343,11099578,-795,0,1765249813,15176.23981824,165.05742281999846,50692.02152376 2025-12-09,03:10:15.000,343,11099482,-795,0,1765249814,15176.27349978999,165.18430716000148,50692.210176 2025-12-09,03:10:16.000,343,11099806,-795,0,1765249815,15176.327390269995,165.02922630000103,50692.17524040001 2025-12-09,03:10:17.000,343,11099577,-795,0,1765249816,15176.367808129995,165.19135629000084,50692.217163119996 2025-12-09,03:10:18.000,343,11099796,-795,0,1765249817,15176.35433550999,165.05742281999846,50692.105369200006 2025-12-09,03:10:19.000,343,11099664,-795,0,1765249818,15176.448643849995,165.21955280999828,50692.29402144001 2025-12-09,03:10:20.000,343,11099556,-795,0,1765249819,15176.367808129995,165.17725803000212,50692.06344648 2025-12-09,03:10:21.000,343,11099653,-795,0,1765249820,15176.44190754,165.12086498999997,50691.99357528 2025-12-09,03:10:22.000,343,11099586,-795,0,1765249821,15176.42169861,165.2970932399985,50692.154279040005 2025-12-09,03:10:23.000,343,11099590,-795,0,1765249822,15176.4823254,164.95873500000016,50692.154279040005 2025-12-09,03:10:24.000,343,11099499,-795,0,1765249823,15176.37454443999,165.07857021000382,50692.18222752 2025-12-09,03:10:25.000,343,11099810,-635,0,1765249824,15176.32065396,165.08561934000318,50692.26607296001 2025-12-09,03:10:26.000,343,11099473,-795,0,1765249825,15176.41496229999,165.14906151000469,50692.06344648 2025-12-09,03:10:27.000,343,11099662,-795,0,1765249826,15176.145509899994,165.07857021000382,50692.11235632 2025-12-09,03:10:28.000,343,11099836,-795,0,1765249827,15176.286972409995,165.02922630000103,50692.02152376 2025-12-09,03:10:29.000,343,11099724,-795,0,1765249828,15176.27349978999,165.18430716000148,50692.13331768 2025-12-09,03:10:30.000,343,11099873,-795,0,1765249829,15176.307181339995,165.2266019400049,50692.3499184 2025-12-09,03:10:31.000,343,11099479,-795,0,1765249830,15176.27349978999,165.247749330003,50692.18222752 2025-12-09,03:10:32.000,343,11099646,-795,0,1765249831,15176.226345619994,164.95873500000016,50692.252098720004 2025-12-09,03:10:33.000,343,11099553,-795,0,1765249832,15176.23308192999,165.247749330003,50692.105369200006 2025-12-09,03:10:34.000,343,11099820,-795,0,1765249833,15176.206136689994,164.97283325999888,50692.11235632 2025-12-09,03:10:35.000,343,11099955,-795,0,1765249834,15176.26002717,165.0997176000019,50692.105369200006 2025-12-09,03:10:36.000,343,11099651,-795,0,1765249835,15176.35433550999,164.99398065000423,50692.0704336 2025-12-09,03:10:37.000,343,11099465,-795,0,1765249836,15176.118564659999,165.0503736899991,50692.32895704 2025-12-09,03:10:38.000,343,11099765,-795,0,1765249837,15176.33412657999,164.99398065000423,50692.11934344 2025-12-09,03:10:39.000,343,11099668,-795,0,1765249838,15176.17245513999,164.96578412999952,50692.06344648 2025-12-09,03:10:40.000,343,11099929,-795,0,1765249839,15176.38128075,165.04332455999975,50692.11934344 2025-12-09,03:10:41.000,343,11099672,-795,0,1765249840,15176.30044503,165.21250367999892,50692.13331768 2025-12-09,03:10:42.000,343,11099837,-795,0,1765249841,15176.19266406999,165.04332455999975,50692.16825328 2025-12-09,03:10:43.000,343,11099807,-795,0,1765249842,15176.27349978999,165.12086498999997,50692.09838208001 2025-12-09,03:10:44.000,343,11099567,-795,0,1765249843,15176.38128075,164.98693152000487,50692.16825328 2025-12-09,03:10:45.000,343,11099777,-795,0,1765249844,15176.40148968,165.1984054200002,50692.17524040001 2025-12-09,03:10:46.000,343,11099745,-795,0,1765249845,15176.32065396,165.0503736899991,50692.273060080006 2025-12-09,03:10:47.000,343,11099435,-795,0,1765249846,15176.37454443999,165.18430716000148,50692.16126616 2025-12-09,03:10:48.000,343,11099702,-795,0,1765249847,15176.32065396,165.09266847000254,50692.203188880005 2025-12-09,03:10:49.000,343,11099917,-795,0,1765249848,15176.36107182,165.21955280999828,50692.29402144001 2025-12-09,03:10:50.000,343,11099880,-795,0,1765249849,15176.347599199995,165.12791411999933,50692.30100856 2025-12-09,03:10:51.000,343,11099929,-795,0,1765249850,15176.388017059995,165.0997176000019,50692.273060080006 2025-12-09,03:10:52.000,343,11099591,-795,0,1765249851,15176.408225989995,165.05742281999846,50692.28703432 2025-12-09,03:10:53.000,343,11099787,-795,0,1765249852,15176.36107182,165.17020890000276,50692.22415024001 2025-12-09,03:10:54.000,343,11099759,-795,0,1765249853,15176.45538015999,165.0151280400023,50692.36389264001 2025-12-09,03:10:55.000,343,11099716,-795,0,1765249854,15176.32065396,165.09266847000254,50692.23113736 2025-12-09,03:10:56.000,343,11099607,-795,0,1765249855,15176.38128075,165.15611064000404,50692.30100856 2025-12-09,03:10:57.000,343,11099468,-795,0,1765249856,15176.226345619994,165.05742281999846,50692.28703432 2025-12-09,03:10:58.000,343,11099571,-795,0,1765249857,15176.35433550999,165.09266847000254,50692.16126616 2025-12-09,03:10:59.000,343,11099500,-795,0,1765249858,15176.30044503,164.97283325999888,50692.31498280001 2025-12-09,03:11:00.000,343,11099702,-795,0,1765249859,15176.39475336999,165.29004410999914,50692.049472239996 2025-12-09,03:11:01.000,343,11099552,-795,0,1765249860,15176.185927759994,164.97988238999824,50692.26607296001 2025-12-09,03:11:02.000,343,11099520,-635,0,1765249861,15176.46211647,164.87414544000058,50692.35690552 2025-12-09,03:11:03.000,343,11099717,-795,0,1765249862,15176.327390269995,164.97988238999824,50692.11934344 2025-12-09,03:11:04.000,343,11099796,-795,0,1765249863,15176.43517122999,164.89529282999865,50692.09838208001 2025-12-09,03:11:05.000,343,11099665,-795,0,1765249864,15176.37454443999,164.95873500000016,50692.23812448 2025-12-09,03:11:06.000,343,11099701,-755,0,1765249865,15176.206136689994,164.96578412999952,50691.99357528 2025-12-09,03:11:07.000,343,11099544,-795,0,1765249866,15175.990574769989,165.0362754300004,50692.049472239996 2025-12-09,03:11:08.000,343,11099329,-795,0,1765249867,15176.13203727999,164.94463674000144,50692.12633056001 2025-12-09,03:11:09.000,343,11099530,-795,0,1765249868,15176.266763479995,165.0503736899991,50692.16126616 2025-12-09,03:11:10.000,343,11099673,-795,0,1765249869,15176.010783699989,165.07152108000446,50692.18921464 2025-12-09,03:11:11.000,343,11099766,-795,0,1765249870,15176.367808129995,164.8882436999993,50692.16126616 2025-12-09,03:11:12.000,343,11099420,-795,0,1765249871,15176.266763479995,164.95873500000016,50691.97960104001 2025-12-09,03:11:13.000,343,11099508,-795,0,1765249872,15176.35433550999,164.93758761000208,50692.217163119996 2025-12-09,03:11:14.000,343,11099979,-795,0,1765249873,15176.165718829994,165.0010297800036,50692.273060080006 2025-12-09,03:11:15.000,343,11099742,-795,0,1765249874,15176.40148968,165.0362754300004,50692.19620176001 2025-12-09,03:11:16.000,343,11099588,-795,0,1765249875,15176.25329085999,164.97283325999888,50691.916716960004 2025-12-09,03:11:17.000,343,11099730,-795,0,1765249876,15176.179191449999,165.00807891000295,50692.217163119996 2025-12-09,03:11:18.000,343,11099618,-795,0,1765249877,15176.179191449999,165.05742281999846,50692.12633056001 2025-12-09,03:11:19.000,343,11099894,-795,0,1765249878,15176.118564659999,164.92348935000336,50692.084407840004 2025-12-09,03:11:20.000,343,11099497,-795,0,1765249879,15176.206136689994,165.0362754300004,50691.9656268 2025-12-09,03:11:21.000,343,11099333,-795,0,1765249880,15176.179191449999,165.0503736899991,50692.19620176001 2025-12-09,03:11:22.000,343,11099517,-795,0,1765249881,15176.23981824,164.94463674000144,50692.035498000005 2025-12-09,03:11:23.000,343,11099765,-795,0,1765249882,15176.111828349989,164.83889979000378,50692.11235632 2025-12-09,03:11:24.000,343,11099372,-795,0,1765249883,15176.158982519999,165.08561934000318,50692.084407840004 2025-12-09,03:11:25.000,343,11099734,-795,0,1765249884,15176.30044503,165.10676673000125,50692.16126616 2025-12-09,03:11:26.000,343,11099633,-795,0,1765249885,15176.118564659999,164.96578412999952,50692.084407840004 2025-12-09,03:11:27.000,343,11099876,-795,0,1765249886,15176.30044503,165.0503736899991,50692.16126616 2025-12-09,03:11:28.000,343,11099328,-795,0,1765249887,15176.071410489989,165.00807891000295,50692.252098720004 2025-12-09,03:11:29.000,343,11099835,-795,0,1765249888,15176.32065396,165.0362754300004,50692.154279040005 2025-12-09,03:11:30.000,343,11099635,-795,0,1765249889,15176.185927759994,165.14906151000469,50692.252098720004 2025-12-09,03:11:31.000,343,11099833,-795,0,1765249890,15176.31391764999,165.04332455999975,50692.04248512 2025-12-09,03:11:32.000,343,11099556,-795,0,1765249891,15176.185927759994,164.99398065000423,50691.95863968001 2025-12-09,03:11:33.000,343,11099660,-795,0,1765249892,15176.13203727999,165.0997176000019,50692.217163119996 2025-12-09,03:11:34.000,343,11099749,-795,0,1765249893,15176.35433550999,165.1138158600006,50692.32895704 2025-12-09,03:11:35.000,343,11099698,-795,0,1765249894,15176.098355729999,164.78250675000163,50692.04248512 2025-12-09,03:11:36.000,343,11099573,-755,0,1765249895,15176.388017059995,164.94463674000144,50692.1403048 2025-12-09,03:11:37.000,343,11099586,-795,0,1765249896,15176.21287299999,165.17020890000276,50692.02152376 2025-12-09,03:11:38.000,343,11099744,-795,0,1765249897,15176.25329085999,164.99398065000423,50692.31498280001 2025-12-09,03:11:39.000,343,11099656,-795,0,1765249898,15176.23308192999,165.21250367999892,50692.09838208001 2025-12-09,03:11:40.000,343,11099636,-795,0,1765249899,15176.23981824,165.07152108000446,50692.06344648 2025-12-09,03:11:41.000,343,11099665,-795,0,1765249900,15176.19266406999,165.0010297800036,50692.11934344 2025-12-09,03:11:42.000,343,11099550,-795,0,1765249901,15175.970365839989,164.97988238999824,50692.035498000005 2025-12-09,03:11:43.000,343,11099538,-795,0,1765249902,15176.25329085999,165.0010297800036,50691.8957556 2025-12-09,03:11:44.000,343,11099483,-795,0,1765249903,15176.179191449999,164.86709631000122,50692.11934344 2025-12-09,03:11:45.000,343,11099500,-795,0,1765249904,15176.307181339995,165.07857021000382,50692.23113736 2025-12-09,03:11:46.000,343,11100037,-795,0,1765249905,15176.19940038,164.89529282999865,50692.01453664 2025-12-09,03:11:47.000,343,11099573,-795,0,1765249906,15176.105092039994,164.789555880001,50692.105369200006 2025-12-09,03:11:48.000,343,11099451,-795,0,1765249907,15176.15224620999,164.916440220004,50692.14729192001 2025-12-09,03:11:49.000,343,11099500,-795,0,1765249908,15176.105092039994,165.00807891000295,50692.17524040001 2025-12-09,03:11:50.000,343,11099483,-795,0,1765249909,15176.15224620999,165.07857021000382,50692.06344648 2025-12-09,03:11:51.000,343,11099599,-795,0,1765249910,15176.21287299999,165.02217717000167,50692.06344648 2025-12-09,03:11:52.000,343,11099781,-795,0,1765249911,15176.084883109994,165.07152108000446,50691.90274272 2025-12-09,03:11:53.000,343,11099671,-795,0,1765249912,15176.226345619994,165.02922630000103,50692.084407840004 2025-12-09,03:11:54.000,343,11099878,-795,0,1765249913,15176.29370871999,165.06447194999782,50692.24511160001 2025-12-09,03:11:55.000,343,11099841,-795,0,1765249914,15176.091619419989,164.87414544000058,50692.154279040005 2025-12-09,03:11:56.000,343,11099389,-795,0,1765249915,15176.21960931,165.0362754300004,50692.035498000005 2025-12-09,03:11:57.000,343,11099760,-795,0,1765249916,15176.118564659999,165.07152108000446,50692.07742072001 2025-12-09,03:11:58.000,343,11099859,-795,0,1765249917,15176.185927759994,164.87414544000058,50692.07742072001 2025-12-09,03:11:59.000,343,11099863,-795,0,1765249918,15176.030992629989,165.06447194999782,50692.02152376 2025-12-09,03:12:00.000,343,11099600,-795,0,1765249919,15176.078146799999,165.0362754300004,50692.04248512 2025-12-09,03:12:01.000,343,11099658,-795,0,1765249920,15176.23981824,164.916440220004,50691.86082000001 2025-12-09,03:12:02.000,343,11099623,-795,0,1765249921,15176.17245513999,164.96578412999952,50692.23812448 2025-12-09,03:12:03.000,343,11099826,-795,0,1765249922,15176.158982519999,164.9516858700008,50692.32895704 2025-12-09,03:12:04.000,343,11099691,-795,0,1765249923,15176.25329085999,164.92348935000336,50692.12633056001 2025-12-09,03:12:05.000,343,11099797,-795,0,1765249924,15176.226345619994,164.95873500000016,50692.0704336 2025-12-09,03:12:06.000,343,11099658,-795,0,1765249925,15176.158982519999,165.02217717000167,50692.16126616 2025-12-09,03:12:07.000,343,11099761,-795,0,1765249926,15176.206136689994,165.14201237999805,50692.07742072001 2025-12-09,03:12:08.000,343,11099662,-795,0,1765249927,15176.165718829994,164.99398065000423,50691.92370408 2025-12-09,03:12:09.000,343,11099859,-795,0,1765249928,15176.19266406999,165.10676673000125,50692.0704336 2025-12-09,03:12:10.000,343,11099726,-795,0,1765249929,15176.25329085999,165.08561934000318,50692.30100856 2025-12-09,03:12:11.000,343,11099764,-795,0,1765249930,15176.138773589999,165.17725803000212,50692.17524040001 2025-12-09,03:12:12.000,343,11099959,-795,0,1765249931,15176.071410489989,165.02217717000167,50691.99357528 2025-12-09,03:12:13.000,343,11099461,-795,0,1765249932,15176.118564659999,165.17020890000276,50692.00754952001 2025-12-09,03:12:14.000,343,11099896,-795,0,1765249933,15176.091619419989,165.17020890000276,50692.11934344 2025-12-09,03:12:15.000,343,11099465,-795,0,1765249934,15176.138773589999,165.20545454999956,50692.05645936001 2025-12-09,03:12:16.000,343,11099784,-795,0,1765249935,15176.17245513999,165.0010297800036,50692.11934344 2025-12-09,03:12:17.000,343,11099881,-795,0,1765249936,15176.158982519999,164.97283325999888,50692.210176 2025-12-09,03:12:18.000,343,11099461,-795,0,1765249937,15176.17245513999,165.08561934000318,50691.94466544 2025-12-09,03:12:19.000,343,11099889,-795,0,1765249938,15176.266763479995,164.97988238999824,50692.09838208001 2025-12-09,03:12:20.000,343,11099570,-795,0,1765249939,15176.125300969994,165.05742281999846,50692.217163119996 2025-12-09,03:12:21.000,343,11099865,-795,0,1765249940,15176.179191449999,165.1138158600006,50692.1403048 2025-12-09,03:12:22.000,343,11099595,-795,0,1765249941,15176.246554549994,165.15611064000404,50692.28703432 2025-12-09,03:12:23.000,343,11099655,-795,0,1765249942,15176.21287299999,165.19135629000084,50692.154279040005 2025-12-09,03:12:24.000,343,11099730,-795,0,1765249943,15176.19940038,165.18430716000148,50692.1403048 2025-12-09,03:12:25.000,343,11099482,-795,0,1765249944,15176.31391764999,165.26889672000107,50691.88876848001 2025-12-09,03:12:26.000,343,11099881,-795,0,1765249945,15176.111828349989,165.05742281999846,50692.22415024001 2025-12-09,03:12:27.000,343,11099416,-795,0,1765249946,15176.091619419989,164.8882436999993,50691.93069120001 2025-12-09,03:12:28.000,343,11099484,-795,0,1765249947,15176.165718829994,165.21955280999828,50692.28703432 2025-12-09,03:12:29.000,343,11099533,-795,0,1765249948,15176.19940038,165.02217717000167,50692.16126616 2025-12-09,03:12:30.000,343,11099974,-795,0,1765249949,15176.078146799999,165.14906151000469,50692.19620176001 2025-12-09,03:12:31.000,343,11099739,-795,0,1765249950,15176.17245513999,165.06447194999782,50692.07742072001 2025-12-09,03:12:32.000,343,11099413,-795,0,1765249951,15176.27349978999,165.02217717000167,50691.90972984001 2025-12-09,03:12:33.000,343,11099563,-795,0,1765249952,15176.118564659999,164.93758761000208,50691.916716960004 2025-12-09,03:12:34.000,343,11099692,-795,0,1765249953,15176.266763479995,165.17020890000276,50692.02851088001 2025-12-09,03:12:35.000,343,11099835,-795,0,1765249954,15176.307181339995,165.1984054200002,50692.25908584 2025-12-09,03:12:36.000,343,11099696,-795,0,1765249955,15176.165718829994,165.02217717000167,50692.384853999996 2025-12-09,03:12:37.000,343,11099716,-795,0,1765249956,15176.13203727999,165.1138158600006,50692.203188880005 2025-12-09,03:12:38.000,343,11099578,-795,0,1765249957,15176.33412657999,165.02922630000103,50692.105369200006 2025-12-09,03:12:39.000,343,11099810,-795,0,1765249958,15176.25329085999,165.0997176000019,50692.2800472 2025-12-09,03:12:40.000,343,11099440,-795,0,1765249959,15176.31391764999,165.02922630000103,50692.217163119996 2025-12-09,03:12:41.000,343,11099452,-795,0,1765249960,15176.13203727999,165.12086498999997,50692.11235632 2025-12-09,03:12:42.000,343,11099487,-795,0,1765249961,15176.26002717,165.17725803000212,50692.154279040005 2025-12-09,03:12:43.000,343,11099381,-795,0,1765249962,15176.17245513999,165.18430716000148,50692.31498280001 2025-12-09,03:12:44.000,343,11099872,-795,0,1765249963,15176.179191449999,165.12086498999997,50692.25908584 2025-12-09,03:12:45.000,343,11099741,-795,0,1765249964,15176.21960931,164.99398065000423,50692.2800472 2025-12-09,03:12:46.000,343,11099814,-795,0,1765249965,15176.138773589999,165.1138158600006,50692.370879760005 2025-12-09,03:12:47.000,343,11099355,-795,0,1765249966,15176.138773589999,165.12086498999997,50692.3499184 2025-12-09,03:12:48.000,343,11099833,-795,0,1765249967,15176.138773589999,165.08561934000318,50692.02851088001 2025-12-09,03:12:49.000,343,11099618,-795,0,1765249968,15176.19266406999,165.12086498999997,50692.0005624 2025-12-09,03:12:50.000,343,11099535,-795,0,1765249969,15176.051201559989,165.06447194999782,50692.09838208001 2025-12-09,03:12:51.000,343,11099264,-795,0,1765249970,15176.206136689994,165.1984054200002,50692.084407840004 2025-12-09,03:12:52.000,343,11099393,-795,0,1765249971,15176.185927759994,165.04332455999975,50692.217163119996 2025-12-09,03:12:53.000,343,11099252,-795,0,1765249972,15176.071410489989,165.05742281999846,50692.06344648 2025-12-09,03:12:54.000,343,11099489,-755,0,1765249973,15176.15224620999,165.08561934000318,50692.09838208001 2025-12-09,03:12:55.000,343,11099727,-795,0,1765249974,15176.13203727999,165.0362754300004,50692.154279040005 2025-12-09,03:12:56.000,343,11099935,-795,0,1765249975,15176.111828349989,164.90939109000465,50692.25908584 2025-12-09,03:12:57.000,343,11099624,-795,0,1765249976,15176.118564659999,164.97283325999888,50692.16825328 2025-12-09,03:12:58.000,343,11099488,-795,0,1765249977,15176.158982519999,165.05742281999846,50691.986588160005 2025-12-09,03:12:59.000,343,11099636,-795,0,1765249978,15176.057937869999,165.12086498999997,50692.14729192001 2025-12-09,03:13:00.000,343,11099801,-795,0,1765249979,15176.084883109994,165.0010297800036,50692.154279040005 2025-12-09,03:13:01.000,343,11099547,-795,0,1765249980,15176.057937869999,165.1349632499987,50691.986588160005 2025-12-09,03:13:02.000,343,11099260,-795,0,1765249981,15176.179191449999,165.0997176000019,50692.19620176001 2025-12-09,03:13:03.000,343,11099816,-795,0,1765249982,15176.125300969994,165.08561934000318,50691.92370408 2025-12-09,03:13:04.000,343,11099397,-795,0,1765249983,15176.084883109994,165.02922630000103,50692.16825328 2025-12-09,03:13:05.000,343,11099405,-795,0,1765249984,15176.017520009998,165.02922630000103,50692.203188880005 2025-12-09,03:13:06.000,343,11099876,-795,0,1765249985,15176.111828349989,165.0503736899991,50692.0704336 2025-12-09,03:13:07.000,343,11099543,-795,0,1765249986,15176.078146799999,164.86709631000122,50692.11934344 2025-12-09,03:13:08.000,343,11099705,-795,0,1765249987,15176.017520009998,165.247749330003,50692.18921464 2025-12-09,03:13:09.000,343,11099790,-795,0,1765249988,15176.010783699989,165.02922630000103,50692.19620176001 2025-12-09,03:13:10.000,343,11099587,-795,0,1765249989,15176.098355729999,165.14906151000469,50692.252098720004 2025-12-09,03:13:11.000,343,11099305,-795,0,1765249990,15176.17245513999,165.14201237999805,50692.24511160001 2025-12-09,03:13:12.000,343,11099736,-795,0,1765249991,15176.098355729999,165.18430716000148,50691.86082000001 2025-12-09,03:13:13.000,343,11099994,-795,0,1765249992,15175.983838459993,165.0362754300004,50692.084407840004 2025-12-09,03:13:14.000,343,11099567,-795,0,1765249993,15176.138773589999,165.1631597700034,50692.084407840004 2025-12-09,03:13:15.000,343,11099316,-795,0,1765249994,15176.13203727999,165.0503736899991,50692.19620176001 2025-12-09,03:13:16.000,343,11099708,-795,0,1765249995,15175.950156909988,165.02922630000103,50692.049472239996 2025-12-09,03:13:17.000,343,11099784,-795,0,1765249996,15176.17245513999,165.04332455999975,50692.12633056001 2025-12-09,03:13:18.000,343,11099678,-795,0,1765249997,15176.165718829994,164.89529282999865,50692.252098720004 2025-12-09,03:13:19.000,343,11099662,-795,0,1765249998,15176.286972409995,165.17020890000276,50691.9656268 2025-12-09,03:13:20.000,343,11099710,-795,0,1765249999,15176.118564659999,164.98693152000487,50691.93069120001 2025-12-09,03:13:21.000,343,11099529,-795,0,1765250000,15176.179191449999,165.0503736899991,50692.40581536 2025-12-09,03:13:22.000,343,11099600,-795,0,1765250001,15176.091619419989,165.1138158600006,50692.23812448 2025-12-09,03:13:23.000,343,11099796,-795,0,1765250002,15176.044465249994,164.96578412999952,50692.06344648 2025-12-09,03:13:24.000,343,11099774,-795,0,1765250003,15176.004047389994,165.24070020000363,50692.084407840004 2025-12-09,03:13:25.000,343,11099847,-755,0,1765250004,15175.983838459993,164.9516858700008,50692.04248512 2025-12-09,03:13:26.000,343,11099515,-795,0,1765250005,15176.098355729999,164.95873500000016,50692.26607296001 2025-12-09,03:13:27.000,343,11099612,-795,0,1765250006,15176.091619419989,164.916440220004,50692.273060080006 2025-12-09,03:13:28.000,343,11099457,-795,0,1765250007,15176.098355729999,164.902341959998,50692.01453664 2025-12-09,03:13:29.000,343,11099652,-795,0,1765250008,15175.997311079998,164.95873500000016,50692.14729192001 2025-12-09,03:13:30.000,343,11099488,-795,0,1765250009,15175.929947979988,165.12086498999997,50692.1403048 2025-12-09,03:13:31.000,343,11099686,-795,0,1765250010,15176.057937869999,165.21250367999892,50692.06344648 2025-12-09,03:13:32.000,343,11099338,-795,0,1765250011,15176.13203727999,165.04332455999975,50692.035498000005 2025-12-09,03:13:33.000,343,11099768,-795,0,1765250012,15176.051201559989,165.3464371500013,50692.09139496 2025-12-09,03:13:34.000,343,11099548,-795,0,1765250013,15176.017520009998,164.95873500000016,50692.09139496 2025-12-09,03:13:35.000,343,11099668,-795,0,1765250014,15176.044465249994,165.0503736899991,50692.02851088001 2025-12-09,03:13:36.000,343,11099790,-795,0,1765250015,15176.057937869999,165.07857021000382,50692.1403048 2025-12-09,03:13:37.000,343,11099619,-795,0,1765250016,15176.017520009998,164.99398065000423,50692.09838208001 2025-12-09,03:13:38.000,343,11099833,-795,0,1765250017,15175.943420599993,165.247749330003,50692.154279040005 2025-12-09,03:13:39.000,343,11099922,-795,0,1765250018,15176.010783699989,165.20545454999956,50692.049472239996 2025-12-09,03:13:40.000,343,11099397,-795,0,1765250019,15176.078146799999,165.21250367999892,50692.11934344 2025-12-09,03:13:41.000,343,11099955,-795,0,1765250020,15176.125300969994,165.1631597700034,50692.36389264001 2025-12-09,03:13:42.000,343,11099519,-795,0,1765250021,15176.044465249994,165.0362754300004,50692.16126616 2025-12-09,03:13:43.000,343,11099649,-755,0,1765250022,15175.909739049988,165.08561934000318,50692.16126616 2025-12-09,03:13:44.000,343,11099642,-795,0,1765250023,15176.024256319994,165.15611064000404,50692.154279040005 2025-12-09,03:13:45.000,343,11099890,-795,0,1765250024,15176.071410489989,165.12086498999997,50692.23812448 2025-12-09,03:13:46.000,343,11099433,-795,0,1765250025,15176.044465249994,165.09266847000254,50692.16825328 2025-12-09,03:13:47.000,343,11099415,-795,0,1765250026,15175.896266429998,165.12791411999933,50692.105369200006 2025-12-09,03:13:48.000,343,11099473,-795,0,1765250027,15175.903002739993,165.07857021000382,50692.23812448 2025-12-09,03:13:49.000,343,11099534,-795,0,1765250028,15176.084883109994,165.10676673000125,50692.105369200006 2025-12-09,03:13:50.000,343,11099741,-795,0,1765250029,15176.091619419989,164.89529282999865,50692.252098720004 2025-12-09,03:13:51.000,343,11099558,-795,0,1765250030,15175.882793809993,165.0503736899991,50692.16825328 2025-12-09,03:13:52.000,343,11099693,-795,0,1765250031,15176.010783699989,165.17725803000212,50692.28703432 2025-12-09,03:13:53.000,343,11099546,-795,0,1765250032,15175.889530119988,165.27594585000043,50692.09139496 2025-12-09,03:13:54.000,343,11099785,-795,0,1765250033,15175.977102149998,165.2266019400049,50691.916716960004 2025-12-09,03:13:55.000,343,11099597,-795,0,1765250034,15175.869321189988,165.07857021000382,50692.19620176001 2025-12-09,03:13:56.000,343,11099816,-795,0,1765250035,15175.929947979988,165.1138158600006,50692.05645936001 2025-12-09,03:13:57.000,343,11099381,-795,0,1765250036,15175.808694400002,164.94463674000144,50692.06344648 2025-12-09,03:13:58.000,343,11099545,-795,0,1765250037,15175.869321189988,165.1631597700034,50692.07742072001 2025-12-09,03:13:59.000,343,11099729,-795,0,1765250038,15176.010783699989,165.04332455999975,50692.210176 2025-12-09,03:14:00.000,343,11099716,-795,0,1765250039,15176.071410489989,165.1349632499987,50692.273060080006 2025-12-09,03:14:01.000,343,11099811,-795,0,1765250040,15175.943420599993,165.21250367999892,50692.25908584 2025-12-09,03:14:02.000,343,11099479,-795,0,1765250041,15175.963629529993,165.1631597700034,50692.23812448 2025-12-09,03:14:03.000,343,11099350,-795,0,1765250042,15175.997311079998,165.29004410999914,50692.23113736 2025-12-09,03:14:04.000,343,11099821,-795,0,1765250043,15176.071410489989,165.247749330003,50692.084407840004 2025-12-09,03:14:05.000,343,11099597,-795,0,1765250044,15175.929947979988,165.02922630000103,50692.210176 2025-12-09,03:14:06.000,343,11099942,-795,0,1765250045,15176.017520009998,165.17725803000212,50692.30799568 2025-12-09,03:14:07.000,343,11099482,-795,0,1765250046,15175.909739049988,165.2618475900017,50692.084407840004 2025-12-09,03:14:08.000,343,11099390,-795,0,1765250047,15175.916475359998,165.1631597700034,50692.13331768 2025-12-09,03:14:09.000,343,11099575,-795,0,1765250048,15175.855848569998,165.19135629000084,50692.26607296001 2025-12-09,03:14:10.000,343,11099860,-795,0,1765250049,15176.051201559989,165.08561934000318,50692.19620176001 2025-12-09,03:14:11.000,343,11099885,-795,0,1765250050,15175.882793809993,165.29004410999914,50692.17524040001 2025-12-09,03:14:12.000,343,11099702,-795,0,1765250051,15176.017520009998,165.1349632499987,50692.51760928 2025-12-09,03:14:13.000,343,11099965,-795,0,1765250052,15175.916475359998,165.10676673000125,50692.419789600004 2025-12-09,03:14:14.000,343,11099294,-795,0,1765250053,15175.862584879993,165.17725803000212,50692.51760928 2025-12-09,03:14:15.000,343,11099762,-795,0,1765250054,15175.909739049988,165.19135629000084,50692.321969920005 2025-12-09,03:14:16.000,343,11099659,-795,0,1765250055,15175.815430709998,165.23365107000427,50692.440750960006 2025-12-09,03:14:17.000,343,11099581,-795,0,1765250056,15176.071410489989,164.96578412999952,50692.30799568 2025-12-09,03:14:18.000,343,11099760,-795,0,1765250057,15175.889530119988,165.26889672000107,50692.37786688 2025-12-09,03:14:19.000,343,11099603,-795,0,1765250058,15175.869321189988,165.06447194999782,50692.26607296001 2025-12-09,03:14:20.000,343,11099538,-795,0,1765250059,15175.862584879993,165.10676673000125,50692.16825328 2025-12-09,03:14:21.000,343,11099406,-795,0,1765250060,15175.687440820002,165.2618475900017,50692.39882824 2025-12-09,03:14:22.000,343,11099536,-795,0,1765250061,15175.680704509992,164.92348935000336,50692.23113736 2025-12-09,03:14:23.000,343,11099664,-795,0,1765250062,15175.687440820002,165.08561934000318,50692.23812448 2025-12-09,03:14:24.000,343,11099601,-795,0,1765250063,15175.620077719992,165.1349632499987,50692.30799568 2025-12-09,03:14:25.000,343,11099552,-795,0,1765250064,15175.680704509992,165.0503736899991,50692.3499184 2025-12-09,03:14:26.000,343,11099452,-795,0,1765250065,15175.532505689996,165.07857021000382,50692.384853999996 2025-12-09,03:14:27.000,343,11099774,-795,0,1765250066,15175.741331299992,165.1631597700034,50692.440750960006 2025-12-09,03:14:28.000,343,11099645,-795,0,1765250067,15175.532505689996,164.95873500000016,50692.18222752 2025-12-09,03:14:29.000,343,11099648,-755,0,1765250068,15175.539241999992,165.26889672000107,50692.035498000005 2025-12-09,03:14:30.000,343,11099560,-755,0,1765250069,15175.471878899996,165.21955280999828,50692.36389264001 2025-12-09,03:14:31.000,343,11099650,-795,0,1765250070,15175.545978310001,165.08561934000318,50692.28703432 2025-12-09,03:14:32.000,343,11099879,-795,0,1765250071,15175.599868789992,165.12791411999933,50692.29402144001 2025-12-09,03:14:33.000,343,11099985,-715,0,1765250072,15175.545978310001,165.15611064000404,50692.31498280001 2025-12-09,03:14:34.000,343,11099908,-795,0,1765250073,15175.586396170002,165.17725803000212,50692.26607296001 2025-12-09,03:14:35.000,343,11099632,-795,0,1765250074,15175.626814030002,165.31824063000386,50692.36389264001 2025-12-09,03:14:36.000,343,11099436,-795,0,1765250075,15175.667231890002,165.31824063000386,50692.30799568 2025-12-09,03:14:37.000,343,11099925,-795,0,1765250076,15175.714386059997,165.17725803000212,50692.43376384001 2025-12-09,03:14:38.000,343,11099489,-795,0,1765250077,15175.647022960002,165.14906151000469,50692.252098720004 2025-12-09,03:14:39.000,343,11099767,-795,0,1765250078,15175.626814030002,165.2266019400049,50692.252098720004 2025-12-09,03:14:40.000,343,11099686,-795,0,1765250079,15175.599868789992,165.31824063000386,50692.30100856 2025-12-09,03:14:41.000,343,11099700,-795,0,1765250080,15175.599868789992,165.30414236999786,50692.19620176001 2025-12-09,03:14:42.000,343,11099482,-795,0,1765250081,15175.660495579992,165.21955280999828,50692.34293128001 2025-12-09,03:14:43.000,343,11099864,-795,0,1765250082,15175.653759269997,165.2266019400049,50692.049472239996 2025-12-09,03:14:44.000,343,11099823,-795,0,1765250083,15175.727858680002,165.41692845000216,50692.18921464 2025-12-09,03:14:45.000,343,11099679,-795,0,1765250084,15175.700913439992,165.14906151000469,50692.02851088001 2025-12-09,03:14:46.000,343,11099554,-795,0,1765250085,15175.673968199997,165.33233889000257,50692.22415024001 2025-12-09,03:14:47.000,343,11099742,-795,0,1765250086,15175.572923549997,165.1349632499987,50692.217163119996 2025-12-09,03:14:48.000,343,11099500,-795,0,1765250087,15175.633550339997,165.10676673000125,50692.09139496 2025-12-09,03:14:49.000,343,11099525,-635,0,1765250088,15175.572923549997,165.18430716000148,50692.23812448 2025-12-09,03:14:50.000,343,11099731,-795,0,1765250089,15175.741331299992,165.3816827999981,50692.252098720004 2025-12-09,03:14:51.000,343,11099651,-795,0,1765250090,15175.599868789992,165.36758453999937,50692.11235632 2025-12-09,03:14:52.000,343,11099637,-795,0,1765250091,15175.626814030002,165.35348628000065,50692.34293128001 2025-12-09,03:14:53.000,343,11099372,-795,0,1765250092,15175.633550339997,165.38873193000472,50692.0704336 2025-12-09,03:14:54.000,343,11099727,-795,0,1765250093,15175.572923549997,165.40283019000344,50692.203188880005 2025-12-09,03:14:55.000,343,11099629,-795,0,1765250094,15175.660495579992,165.46627235999767,50692.01453664 2025-12-09,03:14:56.000,343,11099489,-795,0,1765250095,15175.572923549997,165.2618475900017,50692.321969920005 2025-12-09,03:14:57.000,343,11099347,-795,0,1765250096,15175.647022960002,165.21250367999892,50692.12633056001 2025-12-09,03:14:58.000,343,11099454,-795,0,1765250097,15175.633550339997,165.2970932399985,50692.049472239996 2025-12-09,03:14:59.000,343,11099873,-795,0,1765250098,15175.700913439992,165.38873193000472,50692.11235632 2025-12-09,03:15:00.000,343,11099842,-795,0,1765250099,15175.647022960002,165.2618475900017,50692.18921464 2025-12-09,03:15:01.000,343,11099883,-795,0,1765250100,15175.748067610002,165.23365107000427,50692.084407840004 2025-12-09,03:15:02.000,343,11099559,-795,0,1765250101,15175.566187240001,165.26889672000107,50692.01453664 2025-12-09,03:15:03.000,343,11099794,-795,0,1765250102,15175.714386059997,165.39578106000408,50692.16126616 2025-12-09,03:15:04.000,343,11099724,-795,0,1765250103,15175.781749159993,165.3464371500013,50692.2800472 2025-12-09,03:15:05.000,343,11099696,-795,0,1765250104,15175.694177129997,165.23365107000427,50692.12633056001 2025-12-09,03:15:06.000,343,11099608,-795,0,1765250105,15175.761540229993,165.24070020000363,50692.17524040001 2025-12-09,03:15:07.000,343,11099491,-795,0,1765250106,15175.734594989997,165.42397758000152,50692.22415024001 2025-12-09,03:15:08.000,343,11099560,-795,0,1765250107,15175.815430709998,165.1631597700034,50692.203188880005 2025-12-09,03:15:09.000,343,11099718,-795,0,1765250108,15175.721122369992,165.26889672000107,50692.11235632 2025-12-09,03:15:10.000,343,11099713,-795,0,1765250109,15175.700913439992,165.3111915000045,50692.18921464 2025-12-09,03:15:11.000,343,11099633,-795,0,1765250110,15175.754803919997,165.25479846000235,50692.11235632 2025-12-09,03:15:12.000,343,11099551,-795,0,1765250111,15175.707649750002,165.1631597700034,50692.12633056001 2025-12-09,03:15:13.000,343,11099614,-795,0,1765250112,15175.680704509992,165.39578106000408,50692.2800472 2025-12-09,03:15:14.000,343,11099699,-795,0,1765250113,15175.626814030002,165.12086498999997,50692.154279040005 2025-12-09,03:15:15.000,343,11099685,-795,0,1765250114,15175.647022960002,165.41692845000216,50692.24511160001 2025-12-09,03:15:16.000,343,11099826,-795,0,1765250115,15175.687440820002,165.21250367999892,50692.25908584 2025-12-09,03:15:17.000,343,11099436,-755,0,1765250116,15175.775012849997,165.33938802000193,50692.09139496 2025-12-09,03:15:18.000,343,11099590,-795,0,1765250117,15175.579659859992,165.1631597700034,50692.22415024001 2025-12-09,03:15:19.000,343,11099817,-795,0,1765250118,15175.4045158,165.2618475900017,50692.16825328 2025-12-09,03:15:20.000,343,11099669,-795,0,1765250119,15175.748067610002,165.25479846000235,50692.11934344 2025-12-09,03:15:21.000,343,11099680,-795,0,1765250120,15175.734594989997,165.29004410999914,50692.13331768 2025-12-09,03:15:22.000,343,11099636,-795,0,1765250121,15175.653759269997,165.29004410999914,50692.35690552 2025-12-09,03:15:23.000,343,11099688,-795,0,1765250122,15175.579659859992,165.2618475900017,50691.9656268 2025-12-09,03:15:24.000,343,11099725,-795,0,1765250123,15175.673968199997,165.32528976000322,50692.18921464 2025-12-09,03:15:25.000,343,11099564,-795,0,1765250124,15175.552714619997,165.52971452999918,50691.97261392 2025-12-09,03:15:26.000,343,11099871,-795,0,1765250125,15175.647022960002,165.20545454999956,50692.13331768 2025-12-09,03:15:27.000,343,11099710,-795,0,1765250126,15175.525769380001,165.21250367999892,50692.035498000005 2025-12-09,03:15:28.000,343,11099665,-795,0,1765250127,15175.525769380001,165.30414236999786,50691.95863968001 2025-12-09,03:15:29.000,343,11099694,-795,0,1765250128,15175.525769380001,165.36758453999937,50692.13331768 2025-12-09,03:15:30.000,343,11099685,-795,0,1765250129,15175.566187240001,165.12791411999933,50692.09139496 2025-12-09,03:15:31.000,343,11099496,-795,0,1765250130,15175.566187240001,165.14906151000469,50692.07742072001 2025-12-09,03:15:32.000,343,11099497,-795,0,1765250131,15175.545978310001,165.20545454999956,50691.92370408 2025-12-09,03:15:33.000,343,11099934,-795,0,1765250132,15175.532505689996,165.15611064000404,50692.00754952001 2025-12-09,03:15:34.000,343,11099864,-795,0,1765250133,15175.633550339997,165.0362754300004,50692.049472239996 2025-12-09,03:15:35.000,343,11099380,-795,0,1765250134,15175.539241999992,165.1138158600006,50691.99357528 2025-12-09,03:15:36.000,343,11099412,-795,0,1765250135,15175.539241999992,165.1349632499987,50691.93069120001 2025-12-09,03:15:37.000,343,11099603,-795,0,1765250136,15175.559450929992,165.0503736899991,50692.1403048 2025-12-09,03:15:38.000,343,11099491,-795,0,1765250137,15175.721122369992,165.20545454999956,50692.203188880005 2025-12-09,03:15:39.000,343,11099466,-795,0,1765250138,15175.647022960002,165.09266847000254,50692.3499184 2025-12-09,03:15:40.000,343,11099798,-795,0,1765250139,15175.647022960002,165.19135629000084,50691.95165256 2025-12-09,03:15:41.000,343,11099570,-795,0,1765250140,15175.620077719992,165.1349632499987,50692.25908584 2025-12-09,03:15:42.000,343,11100020,-795,0,1765250141,15175.795221779998,165.14906151000469,50692.04248512 2025-12-09,03:15:43.000,343,11099584,-795,0,1765250142,15175.781749159993,164.9516858700008,50692.105369200006 2025-12-09,03:15:44.000,343,11099863,-795,0,1765250143,15175.768276540002,165.09266847000254,50691.95165256 2025-12-09,03:15:45.000,343,11099734,-795,0,1765250144,15175.694177129997,165.1984054200002,50692.217163119996 2025-12-09,03:15:46.000,343,11099717,-795,0,1765250145,15175.653759269997,165.14201237999805,50692.35690552 2025-12-09,03:15:47.000,343,11099530,-795,0,1765250146,15175.680704509992,165.21250367999892,50692.203188880005 2025-12-09,03:15:48.000,343,11099839,-795,0,1765250147,15175.707649750002,165.05742281999846,50692.18222752 2025-12-09,03:15:49.000,343,11099537,-795,0,1765250148,15175.781749159993,165.08561934000318,50692.07742072001 2025-12-09,03:15:50.000,343,11100008,-795,0,1765250149,15175.700913439992,165.05742281999846,50692.09139496 2025-12-09,03:15:51.000,343,11099537,-795,0,1765250150,15175.620077719992,165.0362754300004,50692.11934344 2025-12-09,03:15:52.000,343,11099696,-795,0,1765250151,15175.754803919997,164.916440220004,50692.25908584 2025-12-09,03:15:53.000,343,11099279,-795,0,1765250152,15175.822167019993,165.07857021000382,50692.01453664 2025-12-09,03:15:54.000,343,11099566,-795,0,1765250153,15175.694177129997,165.12791411999933,50692.28703432 2025-12-09,03:15:55.000,343,11099596,-795,0,1765250154,15175.626814030002,165.1138158600006,50692.13331768 2025-12-09,03:15:56.000,343,11099639,-795,0,1765250155,15175.727858680002,165.0503736899991,50692.06344648 2025-12-09,03:15:57.000,343,11099695,-795,0,1765250156,15175.626814030002,165.0503736899991,50692.18921464 2025-12-09,03:15:58.000,343,11099740,-795,0,1765250157,15175.613341409997,165.20545454999956,50692.440750960006 2025-12-09,03:15:59.000,343,11099877,-795,0,1765250158,15175.647022960002,165.07857021000382,50692.14729192001 2025-12-09,03:16:00.000,343,11099705,-795,0,1765250159,15175.559450929992,164.99398065000423,50692.12633056001 2025-12-09,03:16:01.000,343,11099806,-795,0,1765250160,15175.754803919997,164.97988238999824,50692.105369200006 2025-12-09,03:16:02.000,343,11099880,-795,0,1765250161,15175.673968199997,165.15611064000404,50692.19620176001 2025-12-09,03:16:03.000,343,11099574,-795,0,1765250162,15175.620077719992,164.98693152000487,50692.13331768 2025-12-09,03:16:04.000,343,11099742,-795,0,1765250163,15175.599868789992,165.08561934000318,50692.084407840004 2025-12-09,03:16:05.000,343,11099658,-795,0,1765250164,15175.653759269997,164.89529282999865,50692.252098720004 2025-12-09,03:16:06.000,343,11099521,-795,0,1765250165,15175.694177129997,165.0362754300004,50692.084407840004 2025-12-09,03:16:07.000,343,11099637,-795,0,1765250166,15175.599868789992,165.15611064000404,50692.29402144001 2025-12-09,03:16:08.000,343,11099658,-755,0,1765250167,15175.775012849997,165.17725803000212,50692.18921464 2025-12-09,03:16:09.000,343,11099665,-795,0,1765250168,15175.566187240001,165.04332455999975,50692.0704336 2025-12-09,03:16:10.000,343,11099615,-795,0,1765250169,15175.647022960002,165.0362754300004,50691.9656268 2025-12-09,03:16:11.000,343,11099723,-795,0,1765250170,15175.626814030002,165.1138158600006,50692.32895704 2025-12-09,03:16:12.000,343,11099688,-795,0,1765250171,15175.606605100002,165.12086498999997,50692.16825328 2025-12-09,03:16:13.000,343,11099422,-795,0,1765250172,15175.613341409997,165.0010297800036,50692.26607296001 2025-12-09,03:16:14.000,343,11099466,-795,0,1765250173,15175.593132479997,164.98693152000487,50692.18222752 2025-12-09,03:16:15.000,343,11099470,-795,0,1765250174,15175.539241999992,165.07857021000382,50692.02851088001 2025-12-09,03:16:16.000,343,11099865,-795,0,1765250175,15175.525769380001,164.90939109000465,50692.28703432 2025-12-09,03:16:17.000,343,11099393,-795,0,1765250176,15175.687440820002,165.0151280400023,50691.97261392 2025-12-09,03:16:18.000,343,11099391,-795,0,1765250177,15175.667231890002,165.18430716000148,50692.1403048 2025-12-09,03:16:19.000,343,11099833,-795,0,1765250178,15175.599868789992,164.96578412999952,50692.16825328 2025-12-09,03:16:20.000,343,11099274,-795,0,1765250179,15175.606605100002,165.17725803000212,50692.28703432 2025-12-09,03:16:21.000,343,11099284,-795,0,1765250180,15175.647022960002,164.97988238999824,50692.084407840004 2025-12-09,03:16:22.000,343,11099815,-795,0,1765250181,15175.539241999992,165.00807891000295,50692.252098720004 2025-12-09,03:16:23.000,343,11099656,-795,0,1765250182,15175.633550339997,165.0503736899991,50692.23812448 2025-12-09,03:16:24.000,343,11099583,-795,0,1765250183,15175.640286649992,164.9516858700008,50692.2800472 2025-12-09,03:16:25.000,343,11099792,-795,0,1765250184,15175.620077719992,164.902341959998,50691.93069120001 2025-12-09,03:16:26.000,343,11099407,-795,0,1765250185,15175.586396170002,165.12086498999997,50692.210176 2025-12-09,03:16:27.000,343,11099775,-795,0,1765250186,15175.626814030002,165.08561934000318,50692.154279040005 2025-12-09,03:16:28.000,343,11099357,-795,0,1765250187,15175.505560450001,165.0362754300004,50692.18921464 2025-12-09,03:16:29.000,343,11099591,-795,0,1765250188,15175.613341409997,165.0997176000019,50692.32895704 2025-12-09,03:16:30.000,343,11099645,-795,0,1765250189,15175.539241999992,164.8529980500025,50692.11235632 2025-12-09,03:16:31.000,343,11099413,-755,0,1765250190,15175.626814030002,165.15611064000404,50692.00754952001 2025-12-09,03:16:32.000,343,11099839,-795,0,1765250191,15175.599868789992,165.17020890000276,50692.049472239996 2025-12-09,03:16:33.000,343,11099698,-795,0,1765250192,15175.768276540002,164.97283325999888,50692.252098720004 2025-12-09,03:16:34.000,343,11099834,-795,0,1765250193,15175.660495579992,165.06447194999782,50692.17524040001 2025-12-09,03:16:35.000,343,11099584,-795,0,1765250194,15175.599868789992,165.02217717000167,50692.084407840004 2025-12-09,03:16:36.000,343,11099774,-795,0,1765250195,15175.673968199997,165.08561934000318,50692.26607296001 2025-12-09,03:16:37.000,343,11099679,-795,0,1765250196,15175.707649750002,165.14906151000469,50692.34293128001 2025-12-09,03:16:38.000,343,11099407,-795,0,1765250197,15175.647022960002,165.0362754300004,50691.986588160005 2025-12-09,03:16:39.000,343,11099723,-795,0,1765250198,15175.808694400002,164.93758761000208,50692.33594416 2025-12-09,03:16:40.000,343,11099333,-795,0,1765250199,15175.673968199997,165.19135629000084,50691.97960104001 2025-12-09,03:16:41.000,343,11099802,-795,0,1765250200,15175.586396170002,164.95873500000016,50692.210176 2025-12-09,03:16:42.000,343,11099832,-795,0,1765250201,15175.734594989997,164.97988238999824,50692.23113736 2025-12-09,03:16:43.000,343,11099850,-795,0,1765250202,15175.552714619997,165.02922630000103,50692.34293128001 2025-12-09,03:16:44.000,343,11099704,-795,0,1765250203,15175.613341409997,165.10676673000125,50692.154279040005 2025-12-09,03:16:45.000,343,11099910,-795,0,1765250204,15175.613341409997,165.12086498999997,50692.084407840004 2025-12-09,03:16:46.000,343,11099669,-795,0,1765250205,15175.761540229993,165.28299497999978,50692.40581536 2025-12-09,03:16:47.000,343,11099778,-795,0,1765250206,15175.647022960002,165.1349632499987,50692.46171232001 2025-12-09,03:16:48.000,343,11099329,-795,0,1765250207,15175.855848569998,165.0503736899991,50692.2800472 2025-12-09,03:16:49.000,343,11099608,-795,0,1765250208,15175.667231890002,165.1631597700034,50692.384853999996 2025-12-09,03:16:50.000,343,11099921,-795,0,1765250209,15175.849112259988,165.07152108000446,50692.049472239996 2025-12-09,03:16:51.000,343,11099600,-795,0,1765250210,15175.795221779998,165.14201237999805,50692.25908584 2025-12-09,03:16:52.000,343,11099736,-795,0,1765250211,15175.801958089993,165.247749330003,50692.19620176001 2025-12-09,03:16:53.000,343,11099674,-795,0,1765250212,15175.936684289998,165.07857021000382,50692.29402144001 2025-12-09,03:16:54.000,343,11099559,-795,0,1765250213,15175.748067610002,165.1984054200002,50692.203188880005 2025-12-09,03:16:55.000,343,11099758,-795,0,1765250214,15175.680704509992,165.0151280400023,50692.22415024001 2025-12-09,03:16:56.000,343,11099871,-675,0,1765250215,15175.667231890002,165.14201237999805,50692.2800472 2025-12-09,03:16:57.000,343,11099894,-795,0,1765250216,15175.849112259988,164.93053848000272,50692.29402144001 2025-12-09,03:16:58.000,343,11099655,-795,0,1765250217,15175.633550339997,164.916440220004,50692.203188880005 2025-12-09,03:16:59.000,343,11099977,-795,0,1765250218,15175.660495579992,164.96578412999952,50692.18222752 2025-12-09,03:17:00.000,343,11099345,-795,0,1765250219,15175.734594989997,164.86004718000186,50692.09838208001 2025-12-09,03:17:01.000,343,11099603,-795,0,1765250220,15175.707649750002,165.02922630000103,50691.986588160005 2025-12-09,03:17:02.000,343,11099835,-795,0,1765250221,15175.613341409997,164.97283325999888,50692.23812448 2025-12-09,03:17:03.000,343,11099803,-795,0,1765250222,15175.714386059997,164.99398065000423,50692.11235632 2025-12-09,03:17:04.000,343,11099690,-675,0,1765250223,15175.795221779998,164.81775239999843,50692.01453664 2025-12-09,03:17:05.000,343,11099297,-795,0,1765250224,15175.741331299992,164.8882436999993,50692.1403048 2025-12-09,03:17:06.000,343,11099604,-795,0,1765250225,15175.781749159993,165.04332455999975,50692.13331768 2025-12-09,03:17:07.000,343,11099736,-795,0,1765250226,15175.808694400002,164.99398065000423,50692.13331768 2025-12-09,03:17:08.000,343,11099978,-795,0,1765250227,15175.707649750002,165.08561934000318,50692.0005624 2025-12-09,03:17:09.000,343,11099632,-795,0,1765250228,15175.727858680002,165.0010297800036,50692.18222752 2025-12-09,03:17:10.000,343,11099969,-795,0,1765250229,15175.478615209991,164.88119456999993,50691.97261392 2025-12-09,03:17:11.000,343,11099446,-795,0,1765250230,15175.707649750002,165.12791411999933,50692.154279040005 2025-12-09,03:17:12.000,343,11099727,-795,0,1765250231,15175.633550339997,164.8529980500025,50692.01453664 2025-12-09,03:17:13.000,343,11099761,-795,0,1765250232,15175.633550339997,164.77545762000227,50691.916716960004 2025-12-09,03:17:14.000,343,11099513,-795,0,1765250233,15175.775012849997,165.12791411999933,50692.1403048 2025-12-09,03:17:15.000,343,11099707,-795,0,1765250234,15175.552714619997,165.0503736899991,50692.22415024001 2025-12-09,03:17:16.000,343,11099657,-795,0,1765250235,15175.687440820002,165.04332455999975,50692.035498000005 2025-12-09,03:17:17.000,343,11099799,-795,0,1765250236,15175.700913439992,164.84594892000314,50692.26607296001 2025-12-09,03:17:18.000,343,11099407,-795,0,1765250237,15175.775012849997,164.98693152000487,50692.252098720004 2025-12-09,03:17:19.000,343,11099307,-795,0,1765250238,15175.727858680002,164.81070326999907,50692.01453664 2025-12-09,03:17:20.000,343,11099659,-795,0,1765250239,15175.896266429998,164.87414544000058,50692.40581536 2025-12-09,03:17:21.000,343,11099673,-795,0,1765250240,15175.862584879993,164.789555880001,50692.203188880005 2025-12-09,03:17:22.000,343,11099821,-795,0,1765250241,15175.801958089993,164.7684084900029,50692.02152376 2025-12-09,03:17:23.000,343,11099945,-795,0,1765250242,15175.707649750002,164.72611370999948,50692.24511160001 2025-12-09,03:17:24.000,343,11099621,-795,0,1765250243,15175.761540229993,164.97988238999824,50692.02152376 2025-12-09,03:17:25.000,343,11099425,-795,0,1765250244,15175.694177129997,164.76135936000355,50692.0704336 2025-12-09,03:17:26.000,343,11099814,-795,0,1765250245,15175.795221779998,164.9516858700008,50692.0005624 2025-12-09,03:17:27.000,343,11099617,-795,0,1765250246,15175.781749159993,164.86709631000122,50692.11934344 2025-12-09,03:17:28.000,343,11099448,-795,0,1765250247,15175.815430709998,164.902341959998,50692.11235632 2025-12-09,03:17:29.000,343,11099628,-795,0,1765250248,15175.835639639998,164.97283325999888,50692.16126616 2025-12-09,03:17:30.000,343,11099379,-795,0,1765250249,15175.707649750002,164.7049663200014,50692.02851088001 2025-12-09,03:17:31.000,343,11099606,-795,0,1765250250,15175.680704509992,164.81070326999907,50692.16825328 2025-12-09,03:17:32.000,343,11099489,-795,0,1765250251,15175.647022960002,164.81070326999907,50692.09139496 2025-12-09,03:17:33.000,343,11099780,-795,0,1765250252,15175.721122369992,164.98693152000487,50692.12633056001 2025-12-09,03:17:34.000,343,11099590,-795,0,1765250253,15175.700913439992,164.79660501000035,50691.97960104001 2025-12-09,03:17:35.000,343,11099886,-795,0,1765250254,15175.882793809993,164.93053848000272,50692.2800472 2025-12-09,03:17:36.000,343,11099489,-795,0,1765250255,15175.781749159993,164.84594892000314,50692.11934344 2025-12-09,03:17:37.000,343,11099405,-795,0,1765250256,15175.687440820002,164.88119456999993,50692.084407840004 2025-12-09,03:17:38.000,343,11099941,-795,0,1765250257,15175.795221779998,164.79660501000035,50692.16825328 2025-12-09,03:17:39.000,343,11099897,-795,0,1765250258,15175.950156909988,164.6697206700046,50692.13331768 2025-12-09,03:17:40.000,343,11099529,-795,0,1765250259,15175.903002739993,164.83185066000442,50692.32895704 2025-12-09,03:17:41.000,343,11099650,-795,0,1765250260,15175.801958089993,164.86004718000186,50692.105369200006 2025-12-09,03:17:42.000,343,11099833,-795,0,1765250261,15175.808694400002,164.83889979000378,50692.154279040005 2025-12-09,03:17:43.000,343,11099501,-795,0,1765250262,15175.896266429998,164.69791719000204,50692.11934344 2025-12-09,03:17:44.000,343,11099643,-795,0,1765250263,15175.916475359998,164.66267153999797,50692.035498000005 2025-12-09,03:17:45.000,343,11099720,-795,0,1765250264,15175.808694400002,164.5428363300016,50692.18222752 2025-12-09,03:17:46.000,343,11099438,-795,0,1765250265,15175.876057499998,164.66267153999797,50691.90972984001 2025-12-09,03:17:47.000,343,11099617,-795,0,1765250266,15175.748067610002,164.62037676000182,50692.12633056001 2025-12-09,03:17:48.000,343,11099405,-795,0,1765250267,15175.855848569998,164.67676980000397,50692.07742072001 2025-12-09,03:17:49.000,343,11099719,-795,0,1765250268,15175.855848569998,164.61332763000246,50691.986588160005 2025-12-09,03:17:50.000,343,11099741,-795,0,1765250269,15175.876057499998,164.5428363300016,50692.17524040001 2025-12-09,03:17:51.000,343,11099466,-795,0,1765250270,15176.004047389994,164.71201545000076,50692.1403048 2025-12-09,03:17:52.000,343,11099429,-795,0,1765250271,15175.909739049988,164.6556224099986,50692.321969920005 2025-12-09,03:17:53.000,343,11099449,-795,0,1765250272,15175.970365839989,164.77545762000227,50692.31498280001 2025-12-09,03:17:54.000,343,11099738,-795,0,1765250273,15175.835639639998,164.5780819799984,50692.05645936001 2025-12-09,03:17:55.000,343,11099394,-795,0,1765250274,15175.842375949993,164.66267153999797,50692.252098720004 2025-12-09,03:17:56.000,343,11099686,-795,0,1765250275,15176.004047389994,164.74726110000483,50692.16825328 2025-12-09,03:17:57.000,343,11099718,-795,0,1765250276,15175.929947979988,164.5075906800048,50692.210176 2025-12-09,03:17:58.000,343,11099573,-795,0,1765250277,15175.929947979988,164.63447502000054,50692.14729192001 2025-12-09,03:17:59.000,343,11099590,-795,0,1765250278,15176.004047389994,164.67676980000397,50692.203188880005 2025-12-09,03:18:00.000,343,11099503,-795,0,1765250279,15175.889530119988,164.67676980000397,50692.37786688 2025-12-09,03:18:01.000,343,11099377,-795,0,1765250280,15175.862584879993,164.63447502000054,50692.24511160001 2025-12-09,03:18:02.000,343,11099317,-795,0,1765250281,15175.903002739993,164.69086806000269,50692.19620176001 2025-12-09,03:18:03.000,343,11099481,-795,0,1765250282,15175.842375949993,164.4934924199988,50692.084407840004 2025-12-09,03:18:04.000,343,11099443,-795,0,1765250283,15176.078146799999,164.5075906800048,50692.2800472 2025-12-09,03:18:05.000,343,11099282,-795,0,1765250284,15175.963629529993,164.47939416000008,50692.25908584 2025-12-09,03:18:06.000,343,11099765,-795,0,1765250285,15175.842375949993,164.81070326999907,50692.09838208001 2025-12-09,03:18:07.000,343,11099805,-795,0,1765250286,15175.936684289998,164.5780819799984,50692.035498000005 2025-12-09,03:18:08.000,343,11099579,-795,0,1765250287,15175.876057499998,164.7049663200014,50692.09838208001 2025-12-09,03:18:09.000,343,11099689,-795,0,1765250288,15175.835639639998,164.71906458000012,50692.36389264001 2025-12-09,03:18:10.000,343,11099682,-795,0,1765250289,15175.929947979988,164.57103284999903,50692.32895704 2025-12-09,03:18:11.000,343,11099379,-795,0,1765250290,15176.030992629989,164.62037676000182,50692.105369200006 2025-12-09,03:18:12.000,343,11099847,-795,0,1765250291,15175.896266429998,164.62037676000182,50692.154279040005 2025-12-09,03:18:13.000,343,11099460,-795,0,1765250292,15175.828903330003,164.7049663200014,50692.154279040005 2025-12-09,03:18:14.000,343,11099684,-635,0,1765250293,15175.896266429998,164.69791719000204,50692.18921464 2025-12-09,03:18:15.000,343,11099819,-795,0,1765250294,15175.970365839989,164.4934924199988,50692.39184112001 2025-12-09,03:18:16.000,343,11099471,-795,0,1765250295,15175.903002739993,164.6415241499999,50692.11934344 2025-12-09,03:18:17.000,343,11099436,-795,0,1765250296,15175.936684289998,164.96578412999952,50692.22415024001 2025-12-09,03:18:18.000,343,11099461,-795,0,1765250297,15175.869321189988,164.57103284999903,50692.203188880005 2025-12-09,03:18:19.000,343,11099635,-795,0,1765250298,15175.950156909988,164.62742589000118,50692.24511160001 2025-12-09,03:18:20.000,343,11099358,-795,0,1765250299,15175.963629529993,164.54988546000095,50692.12633056001 2025-12-09,03:18:21.000,343,11099888,-795,0,1765250300,15175.882793809993,164.52168894000351,50692.18921464 2025-12-09,03:18:22.000,343,11099522,-795,0,1765250301,15175.869321189988,164.5569345900003,50692.09139496 2025-12-09,03:18:23.000,343,11099675,-795,0,1765250302,15175.896266429998,164.7684084900029,50692.210176 2025-12-09,03:18:24.000,343,11099720,-795,0,1765250303,15175.983838459993,164.59218024000438,50692.30799568 2025-12-09,03:18:25.000,343,11099694,-795,0,1765250304,15175.956893219998,164.8529980500025,50692.31498280001 2025-12-09,03:18:26.000,343,11099431,-795,0,1765250305,15176.010783699989,164.59922937000374,50692.2800472 2025-12-09,03:18:27.000,343,11099326,-795,0,1765250306,15175.956893219998,164.73316283999884,50692.3499184 2025-12-09,03:18:28.000,343,11099752,-795,0,1765250307,15175.923211669993,164.67676980000397,50692.11934344 2025-12-09,03:18:29.000,343,11099244,-795,0,1765250308,15175.970365839989,164.69791719000204,50692.16825328 2025-12-09,03:18:30.000,343,11099673,-795,0,1765250309,15175.970365839989,164.81070326999907,50692.29402144001 2025-12-09,03:18:31.000,343,11099668,-795,0,1765250310,15175.869321189988,164.64857327999925,50692.217163119996 2025-12-09,03:18:32.000,343,11099614,-755,0,1765250311,15176.030992629989,164.71201545000076,50692.273060080006 2025-12-09,03:18:33.000,343,11099583,-795,0,1765250312,15176.051201559989,164.72611370999948,50692.26607296001 2025-12-09,03:18:34.000,343,11099668,-795,0,1765250313,15176.105092039994,164.56398371999967,50692.24511160001 2025-12-09,03:18:35.000,343,11099753,-795,0,1765250314,15175.916475359998,164.5075906800048,50692.210176 2025-12-09,03:18:36.000,343,11099903,-795,0,1765250315,15176.010783699989,164.77545762000227,50692.16825328 2025-12-09,03:18:37.000,343,11099453,-795,0,1765250316,15175.990574769989,164.68381893000333,50692.34293128001 2025-12-09,03:18:38.000,343,11099442,-795,0,1765250317,15176.024256319994,164.77545762000227,50692.07742072001 2025-12-09,03:18:39.000,343,11099263,-795,0,1765250318,15176.010783699989,164.68381893000333,50692.26607296001 2025-12-09,03:18:40.000,343,11099667,-795,0,1765250319,15176.13203727999,164.42300111999793,50692.11934344 2025-12-09,03:18:41.000,343,11099759,-795,0,1765250320,15175.896266429998,164.71201545000076,50692.203188880005 2025-12-09,03:18:42.000,343,11099577,-795,0,1765250321,15176.051201559989,164.46529590000137,50692.12633056001 2025-12-09,03:18:43.000,343,11099556,-795,0,1765250322,15176.091619419989,164.5569345900003,50692.09838208001 2025-12-09,03:18:44.000,343,11099796,-795,0,1765250323,15175.990574769989,164.4441485100033,50692.2800472 2025-12-09,03:18:45.000,343,11099278,-795,0,1765250324,15175.909739049988,164.47234503000072,50692.217163119996 2025-12-09,03:18:46.000,343,11099706,-795,0,1765250325,15175.929947979988,164.71906458000012,50692.203188880005 2025-12-09,03:18:47.000,343,11099599,-795,0,1765250326,15175.997311079998,164.40185372999986,50692.07742072001 2025-12-09,03:18:48.000,343,11099590,-795,0,1765250327,15175.950156909988,164.59218024000438,50692.24511160001 2025-12-09,03:18:49.000,343,11099643,-795,0,1765250328,15175.775012849997,164.20447809000325,50692.09838208001 2025-12-09,03:18:50.000,343,11099921,-795,0,1765250329,15175.882793809993,164.3454606899977,50692.105369200006 2025-12-09,03:18:51.000,343,11099518,-795,0,1765250330,15175.896266429998,164.56398371999967,50692.36389264001 2025-12-09,03:18:52.000,343,11099881,-795,0,1765250331,15176.024256319994,164.43709938000393,50692.13331768 2025-12-09,03:18:53.000,343,11099599,-795,0,1765250332,15175.970365839989,164.4441485100033,50692.273060080006 2025-12-09,03:18:54.000,343,11099659,-795,0,1765250333,15175.977102149998,164.43005025000457,50692.29402144001 2025-12-09,03:18:55.000,343,11099909,-795,0,1765250334,15175.889530119988,164.26087112999812,50692.23812448 2025-12-09,03:18:56.000,343,11099298,-795,0,1765250335,15175.842375949993,164.38775547000114,50692.13331768 2025-12-09,03:18:57.000,343,11099652,-795,0,1765250336,15175.983838459993,164.47234503000072,50692.252098720004 2025-12-09,03:18:58.000,343,11099277,-795,0,1765250337,15175.889530119988,164.48644328999944,50692.14729192001 2025-12-09,03:18:59.000,343,11099356,-795,0,1765250338,15175.855848569998,164.4934924199988,50692.23812448 2025-12-09,03:19:00.000,343,11099625,-795,0,1765250339,15175.808694400002,164.52873807000287,50692.23812448 2025-12-09,03:19:01.000,343,11099324,-795,0,1765250340,15175.855848569998,164.23972374000004,50692.1403048 2025-12-09,03:19:02.000,343,11099759,-795,0,1765250341,15175.903002739993,164.3102150400009,50692.3499184 2025-12-09,03:19:03.000,343,11099521,-795,0,1765250342,15175.909739049988,164.35250982000434,50692.105369200006 2025-12-09,03:19:04.000,343,11099650,-795,0,1765250343,15175.896266429998,164.3102150400009,50692.17524040001 2025-12-09,03:19:05.000,343,11099617,-795,0,1765250344,15175.869321189988,164.4934924199988,50692.12633056001 2025-12-09,03:19:06.000,343,11099712,-795,0,1765250345,15176.118564659999,164.4934924199988,50692.32895704 2025-12-09,03:19:07.000,343,11099621,-795,0,1765250346,15175.936684289998,164.40185372999986,50692.11934344 2025-12-09,03:19:08.000,343,11099415,-795,0,1765250347,15175.997311079998,164.38070634000178,50692.16126616 2025-12-09,03:19:09.000,343,11099559,-795,0,1765250348,15175.849112259988,164.3948046000005,50692.18222752 2025-12-09,03:19:10.000,343,11099946,-795,0,1765250349,15175.896266429998,164.52873807000287,50692.210176 2025-12-09,03:19:11.000,343,11099537,-795,0,1765250350,15176.091619419989,164.25382199999876,50692.217163119996 2025-12-09,03:19:12.000,343,11099648,-795,0,1765250351,15175.977102149998,164.42300111999793,50692.1403048 2025-12-09,03:19:13.000,343,11099757,-795,0,1765250352,15175.855848569998,164.2961167800022,50692.26607296001 2025-12-09,03:19:14.000,343,11099720,-795,0,1765250353,15175.822167019993,164.3454606899977,50692.105369200006 2025-12-09,03:19:15.000,343,11099446,-795,0,1765250354,15175.923211669993,164.43709938000393,50692.23113736 2025-12-09,03:19:16.000,343,11099600,-795,0,1765250355,15176.024256319994,164.37365721000242,50692.51062216001 2025-12-09,03:19:17.000,343,11099525,-795,0,1765250356,15175.903002739993,164.36660808000306,50692.210176 2025-12-09,03:19:18.000,343,11099753,-795,0,1765250357,15175.963629529993,164.4441485100033,50692.252098720004 2025-12-09,03:19:19.000,343,11099679,-795,0,1765250358,15176.017520009998,164.43005025000457,50692.22415024001 2025-12-09,03:19:20.000,343,11099393,-795,0,1765250359,15175.909739049988,164.47234503000072,50692.217163119996 2025-12-09,03:19:21.000,343,11099548,-795,0,1765250360,15176.004047389994,164.46529590000137,50692.26607296001 2025-12-09,03:19:22.000,343,11099793,-795,0,1765250361,15175.990574769989,164.28906765000283,50692.32895704 2025-12-09,03:19:23.000,343,11099609,-795,0,1765250362,15175.936684289998,164.37365721000242,50692.16126616 2025-12-09,03:19:24.000,343,11099867,-795,0,1765250363,15175.869321189988,164.16923243999918,50692.26607296001 2025-12-09,03:19:25.000,343,11099317,-795,0,1765250364,15175.997311079998,164.33841155999835,50692.2800472 2025-12-09,03:19:26.000,343,11099695,-795,0,1765250365,15176.15224620999,164.1833306999979,50692.32895704 2025-12-09,03:19:27.000,343,11099658,-795,0,1765250366,15175.983838459993,164.5428363300016,50692.34293128001 2025-12-09,03:19:28.000,343,11099640,-795,0,1765250367,15175.943420599993,164.458246770002,50692.210176 2025-12-09,03:19:29.000,343,11099653,-795,0,1765250368,15176.004047389994,164.3454606899977,50692.30799568 2025-12-09,03:19:30.000,343,11099913,-795,0,1765250369,15175.950156909988,164.35250982000434,50692.28703432 2025-12-09,03:19:31.000,343,11099300,-795,0,1765250370,15175.943420599993,164.2467728699994,50692.26607296001 2025-12-09,03:19:32.000,343,11099297,-795,0,1765250371,15176.024256319994,164.16218330999982,50692.28703432 2025-12-09,03:19:33.000,343,11099765,-795,0,1765250372,15175.936684289998,164.37365721000242,50692.07742072001 2025-12-09,03:19:34.000,343,11099669,-795,0,1765250373,15175.950156909988,164.1974289600039,50692.35690552 2025-12-09,03:19:35.000,343,11099707,-795,0,1765250374,15175.990574769989,164.28906765000283,50692.28703432 2025-12-09,03:19:36.000,343,11099478,-795,0,1765250375,15175.997311079998,164.33841155999835,50692.203188880005 2025-12-09,03:19:37.000,343,11099519,-795,0,1765250376,15175.876057499998,164.2467728699994,50692.47568656 2025-12-09,03:19:38.000,343,11099757,-795,0,1765250377,15175.896266429998,164.26087112999812,50692.19620176001 2025-12-09,03:19:39.000,343,11099470,-795,0,1765250378,15175.929947979988,164.3454606899977,50692.273060080006 2025-12-09,03:19:40.000,343,11099753,-795,0,1765250379,15175.795221779998,164.16218330999982,50692.217163119996 2025-12-09,03:19:41.000,343,11099672,-795,0,1765250380,15175.748067610002,164.2115272200026,50692.049472239996 2025-12-09,03:19:42.000,343,11099559,-795,0,1765250381,15175.842375949993,164.19037983000453,50692.11235632 2025-12-09,03:19:43.000,343,11099497,-795,0,1765250382,15175.828903330003,164.22562548000133,50692.18921464 2025-12-09,03:19:44.000,343,11099575,-795,0,1765250383,15175.990574769989,164.40185372999986,50692.16825328 2025-12-09,03:19:45.000,343,11099669,-795,0,1765250384,15175.896266429998,164.20447809000325,50692.18921464 2025-12-09,03:19:46.000,343,11099758,-795,0,1765250385,15175.923211669993,164.35250982000434,50692.09139496 2025-12-09,03:19:47.000,343,11099938,-795,0,1765250386,15175.903002739993,164.2467728699994,50692.34293128001 2025-12-09,03:19:48.000,343,11099650,-795,0,1765250387,15175.977102149998,164.1974289600039,50692.084407840004 2025-12-09,03:19:49.000,343,11099543,-795,0,1765250388,15175.956893219998,164.09169200999895,50692.31498280001 2025-12-09,03:19:50.000,343,11099619,-795,0,1765250389,15175.822167019993,164.17628156999854,50691.986588160005 2025-12-09,03:19:51.000,343,11099317,-795,0,1765250390,15175.869321189988,164.28906765000283,50692.35690552 2025-12-09,03:19:52.000,343,11099602,-795,0,1765250391,15175.862584879993,164.03529897000408,50692.09838208001 2025-12-09,03:19:53.000,343,11099443,-795,0,1765250392,15175.970365839989,164.37365721000242,50692.28703432 2025-12-09,03:19:54.000,343,11099869,-795,0,1765250393,15175.903002739993,164.2115272200026,50692.18222752 2025-12-09,03:19:55.000,343,11099722,-755,0,1765250394,15175.950156909988,164.32431329999963,50692.24511160001 2025-12-09,03:19:56.000,343,11099684,-795,0,1765250395,15175.855848569998,164.3102150400009,50692.19620176001 2025-12-09,03:19:57.000,343,11099776,-795,0,1765250396,15175.862584879993,164.20447809000325,50692.2800472 2025-12-09,03:19:58.000,343,11099467,-795,0,1765250397,15175.775012849997,164.26792026000476,50692.33594416 2025-12-09,03:19:59.000,343,11099708,-795,0,1765250398,15175.781749159993,164.05644636000216,50692.28703432 2025-12-09,03:20:00.000,343,11099658,-795,0,1765250399,15175.734594989997,164.12693766000302,50692.1403048 2025-12-09,03:20:01.000,343,11099719,-795,0,1765250400,15175.822167019993,164.12693766000302,50692.28703432 2025-12-09,03:20:02.000,343,11099761,-635,0,1765250401,15175.929947979988,164.38775547000114,50692.105369200006 2025-12-09,03:20:03.000,343,11099773,-795,0,1765250402,15175.977102149998,164.11988853000366,50692.33594416 2025-12-09,03:20:04.000,343,11099692,-795,0,1765250403,15175.929947979988,164.10579026999767,50692.18921464 2025-12-09,03:20:05.000,343,11099584,-795,0,1765250404,15175.916475359998,164.12693766000302,50692.28703432 2025-12-09,03:20:06.000,343,11099670,-795,0,1765250405,15175.983838459993,164.02120070999808,50692.33594416 2025-12-09,03:20:07.000,343,11099676,-795,0,1765250406,15175.727858680002,164.04234810000344,50692.34293128001 2025-12-09,03:20:08.000,343,11099267,-795,0,1765250407,15175.700913439992,164.20447809000325,50692.26607296001 2025-12-09,03:20:09.000,343,11099429,-795,0,1765250408,15175.748067610002,164.0987411399983,50692.384853999996 2025-12-09,03:20:10.000,343,11099559,-795,0,1765250409,15175.700913439992,164.16923243999918,50692.29402144001 2025-12-09,03:20:11.000,343,11099702,-795,0,1765250410,15175.822167019993,164.11988853000366,50692.39882824 2025-12-09,03:20:12.000,343,11099481,-795,0,1765250411,15175.828903330003,164.09169200999895,50692.273060080006 2025-12-09,03:20:13.000,343,11099697,-795,0,1765250412,15175.741331299992,164.2115272200026,50692.47568656 2025-12-09,03:20:14.000,343,11099590,-795,0,1765250413,15175.687440820002,164.20447809000325,50692.321969920005 2025-12-09,03:20:15.000,343,11099617,-795,0,1765250414,15175.586396170002,164.1128394000043,50692.31498280001 2025-12-09,03:20:16.000,343,11099713,-795,0,1765250415,15175.559450929992,164.20447809000325,50692.34293128001 2025-12-09,03:20:17.000,343,11099531,-795,0,1765250416,15175.835639639998,164.17628156999854,50692.12633056001 2025-12-09,03:20:18.000,343,11099697,-795,0,1765250417,15175.653759269997,164.0987411399983,50692.11235632 2025-12-09,03:20:19.000,343,11099729,-795,0,1765250418,15175.721122369992,164.1974289600039,50692.16126616 2025-12-09,03:20:20.000,343,11099615,-795,0,1765250419,15175.606605100002,164.22562548000133,50692.2800472 2025-12-09,03:20:21.000,343,11099450,-795,0,1765250420,15175.721122369992,164.28201852000348,50692.273060080006 2025-12-09,03:20:22.000,343,11099547,-795,0,1765250421,15175.667231890002,164.26792026000476,50692.28703432 2025-12-09,03:20:23.000,343,11099652,-795,0,1765250422,15175.512296759996,164.32431329999963,50692.273060080006 2025-12-09,03:20:24.000,343,11099579,-795,0,1765250423,15175.599868789992,164.22562548000133,50692.23812448 2025-12-09,03:20:25.000,343,11099853,-795,0,1765250424,15175.498824139991,164.37365721000242,50692.39184112001 2025-12-09,03:20:26.000,343,11099365,-795,0,1765250425,15175.680704509992,164.19037983000453,50692.23113736 2025-12-09,03:20:27.000,343,11099780,-795,0,1765250426,15175.613341409997,164.3102150400009,50692.5245964 2025-12-09,03:20:28.000,343,11099575,-795,0,1765250427,15175.626814030002,164.13398679000238,50692.30100856 2025-12-09,03:20:29.000,343,11099661,-795,0,1765250428,15175.599868789992,164.28906765000283,50692.39882824 2025-12-09,03:20:30.000,343,11099694,-795,0,1765250429,15175.599868789992,164.23267461000069,50692.33594416 2025-12-09,03:20:31.000,343,11099785,-795,0,1765250430,15175.593132479997,164.40185372999986,50692.36389264001 2025-12-09,03:20:32.000,343,11099501,-795,0,1765250431,15175.626814030002,164.38775547000114,50692.11235632 2025-12-09,03:20:33.000,343,11099506,-795,0,1765250432,15175.566187240001,164.26087112999812,50692.33594416 2025-12-09,03:20:34.000,343,11099911,-795,0,1765250433,15175.572923549997,164.19037983000453,50692.25908584 2025-12-09,03:20:35.000,343,11099664,-795,0,1765250434,15175.512296759996,164.52168894000351,50692.419789600004 2025-12-09,03:20:36.000,343,11099771,-795,0,1765250435,15175.633550339997,164.40890285999922,50692.252098720004 2025-12-09,03:20:37.000,343,11099622,-795,0,1765250436,15175.640286649992,164.41595198999858,50692.4547252 2025-12-09,03:20:38.000,343,11099739,-795,0,1765250437,15175.579659859992,164.331362429999,50692.384853999996 2025-12-09,03:20:39.000,343,11099577,-795,0,1765250438,15175.444933660001,164.38070634000178,50692.39184112001 2025-12-09,03:20:40.000,343,11099640,-795,0,1765250439,15175.451669969996,164.1833306999979,50692.29402144001 2025-12-09,03:20:41.000,343,11099655,-795,0,1765250440,15175.478615209991,164.3595589500037,50692.37786688 2025-12-09,03:20:42.000,343,11099590,-795,0,1765250441,15175.451669969996,164.40185372999986,50692.34293128001 2025-12-09,03:20:43.000,343,11099744,-795,0,1765250442,15175.438197349991,164.43005025000457,50692.39184112001 2025-12-09,03:20:44.000,343,11099445,-795,0,1765250443,15175.485351520001,164.23267461000069,50692.273060080006 2025-12-09,03:20:45.000,343,11099495,-795,0,1765250444,15175.545978310001,164.5569345900003,50692.25908584 2025-12-09,03:20:46.000,343,11099523,-795,0,1765250445,15175.471878899996,164.36660808000306,50692.22415024001 2025-12-09,03:20:47.000,343,11099621,-795,0,1765250446,15175.593132479997,164.3454606899977,50692.34293128001 2025-12-09,03:20:48.000,343,11099398,-795,0,1765250447,15175.620077719992,164.45119764000265,50692.22415024001 2025-12-09,03:20:49.000,343,11099585,-795,0,1765250448,15175.586396170002,164.48644328999944,50692.17524040001 2025-12-09,03:20:50.000,343,11099570,-795,0,1765250449,15175.519033069992,164.54988546000095,50692.049472239996 2025-12-09,03:20:51.000,343,11099752,-755,0,1765250450,15175.458406279991,164.3454606899977,50692.25908584 2025-12-09,03:20:52.000,343,11099630,-795,0,1765250451,15175.566187240001,164.3102150400009,50692.30100856 2025-12-09,03:20:53.000,343,11099981,-795,0,1765250452,15175.505560450001,164.51463981000416,50692.18222752 2025-12-09,03:20:54.000,343,11099473,-795,0,1765250453,15175.485351520001,164.15513418000046,50692.16126616 2025-12-09,03:20:55.000,343,11099450,-795,0,1765250454,15175.545978310001,164.43709938000393,50692.26607296001 2025-12-09,03:20:56.000,343,11099494,-795,0,1765250455,15175.505560450001,164.38775547000114,50692.217163119996 2025-12-09,03:20:57.000,343,11099332,-795,0,1765250456,15175.465142590001,164.38775547000114,50692.105369200006 2025-12-09,03:20:58.000,343,11099927,-795,0,1765250457,15175.559450929992,164.5569345900003,50692.49664792 2025-12-09,03:20:59.000,343,11099758,-795,0,1765250458,15175.451669969996,164.28201852000348,50692.09838208001 2025-12-09,03:21:00.000,343,11099663,-795,0,1765250459,15175.444933660001,164.3454606899977,50692.22415024001 2025-12-09,03:21:01.000,343,11099653,-795,0,1765250460,15175.471878899996,164.47939416000008,50692.13331768 2025-12-09,03:21:02.000,343,11099554,-795,0,1765250461,15175.36409794,164.56398371999967,50692.203188880005 2025-12-09,03:21:03.000,343,11099545,-795,0,1765250462,15175.525769380001,164.2961167800022,50692.18921464 2025-12-09,03:21:04.000,343,11099753,-795,0,1765250463,15175.539241999992,164.45119764000265,50692.22415024001 2025-12-09,03:21:05.000,343,11099642,-795,0,1765250464,15175.36409794,164.5569345900003,50692.16126616 2025-12-09,03:21:06.000,343,11099824,-795,0,1765250465,15175.411252109996,164.6697206700046,50692.1403048 2025-12-09,03:21:07.000,343,11099637,-795,0,1765250466,15175.29673483999,164.53578720000223,50692.14729192001 2025-12-09,03:21:08.000,343,11099703,-795,0,1765250467,15175.417988419991,164.62742589000118,50692.32895704 2025-12-09,03:21:09.000,343,11099523,-795,0,1765250468,15175.451669969996,164.52873807000287,50692.25908584 2025-12-09,03:21:10.000,343,11099400,-795,0,1765250469,15175.32368008,164.40890285999922,50692.36389264001 2025-12-09,03:21:11.000,343,11099677,-795,0,1765250470,15175.377570559991,164.63447502000054,50692.13331768 2025-12-09,03:21:12.000,343,11099517,-795,0,1765250471,15175.391043179996,164.59218024000438,50692.154279040005 2025-12-09,03:21:13.000,343,11099401,-795,0,1765250472,15175.471878899996,164.53578720000223,50692.09838208001 2025-12-09,03:21:14.000,343,11099430,-795,0,1765250473,15175.29673483999,164.5780819799984,50692.1403048 2025-12-09,03:21:15.000,343,11099604,-795,0,1765250474,15175.29673483999,164.46529590000137,50692.11934344 2025-12-09,03:21:16.000,343,11099730,-795,0,1765250475,15175.28326222,164.52168894000351,50692.1403048 2025-12-09,03:21:17.000,343,11099665,-795,0,1765250476,15175.29673483999,164.61332763000246,50692.16825328 2025-12-09,03:21:18.000,343,11099277,-795,0,1765250477,15175.17548125999,164.54988546000095,50691.94466544 2025-12-09,03:21:19.000,343,11099701,-795,0,1765250478,15175.269789599995,164.52873807000287,50692.0704336 2025-12-09,03:21:20.000,343,11099549,-795,0,1765250479,15175.377570559991,164.52168894000351,50692.17524040001 2025-12-09,03:21:21.000,343,11099754,-795,0,1765250480,15175.357361629991,164.51463981000416,50692.22415024001 2025-12-09,03:21:22.000,343,11099535,-795,0,1765250481,15175.458406279991,164.59218024000438,50692.17524040001 2025-12-09,03:21:23.000,343,11099510,-795,0,1765250482,15175.209162809995,164.58513110999775,50692.09139496 2025-12-09,03:21:24.000,343,11099741,-795,0,1765250483,15175.579659859992,164.59218024000438,50692.23812448 2025-12-09,03:21:25.000,343,11099891,-795,0,1765250484,15175.444933660001,164.4441485100033,50692.17524040001 2025-12-09,03:21:26.000,343,11099542,-795,0,1765250485,15175.579659859992,164.52168894000351,50692.18921464 2025-12-09,03:21:27.000,343,11099710,-795,0,1765250486,15175.444933660001,164.52168894000351,50692.07742072001 2025-12-09,03:21:28.000,343,11099529,-795,0,1765250487,15175.330416389996,164.47939416000008,50692.02152376 2025-12-09,03:21:29.000,343,11099696,-795,0,1765250488,15175.330416389996,164.52168894000351,50692.47568656 2025-12-09,03:21:30.000,343,11099805,-795,0,1765250489,15175.471878899996,164.5569345900003,50692.25908584 2025-12-09,03:21:31.000,343,11099973,-795,0,1765250490,15175.310207459996,164.4934924199988,50692.203188880005 2025-12-09,03:21:32.000,343,11099344,-795,0,1765250491,15175.42472473,164.4934924199988,50692.05645936001 2025-12-09,03:21:33.000,343,11099755,-795,0,1765250492,15175.370834249996,164.23972374000004,50692.273060080006 2025-12-09,03:21:34.000,343,11099670,-755,0,1765250493,15175.33715269999,164.41595198999858,50692.084407840004 2025-12-09,03:21:35.000,343,11099398,-795,0,1765250494,15175.310207459996,164.42300111999793,50692.31498280001 2025-12-09,03:21:36.000,343,11099466,-795,0,1765250495,15175.23610804999,164.56398371999967,50692.1403048 2025-12-09,03:21:37.000,343,11099714,-795,0,1765250496,15175.24284436,164.40890285999922,50692.11934344 2025-12-09,03:21:38.000,343,11099578,-795,0,1765250497,15175.25631697999,164.23972374000004,50692.23812448 2025-12-09,03:21:39.000,343,11099546,-795,0,1765250498,15175.32368008,164.331362429999,50691.916716960004 2025-12-09,03:21:40.000,343,11099559,-795,0,1765250499,15175.370834249996,164.458246770002,50692.01453664 2025-12-09,03:21:41.000,343,11099840,-795,0,1765250500,15175.25631697999,164.38775547000114,50691.84684576 2025-12-09,03:21:42.000,343,11099592,-795,0,1765250501,15175.444933660001,164.58513110999775,50691.94466544 2025-12-09,03:21:43.000,343,11099571,-795,0,1765250502,15175.559450929992,164.53578720000223,50691.90972984001 2025-12-09,03:21:44.000,343,11099541,-795,0,1765250503,15175.370834249996,164.36660808000306,50692.01453664 2025-12-09,03:21:45.000,343,11099858,-795,0,1765250504,15175.478615209991,164.3102150400009,50692.07742072001 2025-12-09,03:21:46.000,343,11099901,-795,0,1765250505,15175.31694376999,164.41595198999858,50692.19620176001 2025-12-09,03:21:47.000,343,11099450,-795,0,1765250506,15175.444933660001,164.56398371999967,50692.035498000005 2025-12-09,03:21:48.000,343,11099619,-795,0,1765250507,15175.471878899996,164.51463981000416,50692.18222752 2025-12-09,03:21:49.000,343,11099506,-795,0,1765250508,15175.451669969996,164.45119764000265,50692.16126616 2025-12-09,03:21:50.000,343,11099340,-795,0,1765250509,15175.42472473,164.54988546000095,50692.11235632 2025-12-09,03:21:51.000,343,11099783,-795,0,1765250510,15175.566187240001,164.37365721000242,50692.18921464 2025-12-09,03:21:52.000,343,11099429,-795,0,1765250511,15175.4045158,164.7049663200014,50692.18222752 2025-12-09,03:21:53.000,343,11099762,-795,0,1765250512,15175.593132479997,164.59922937000374,50692.30100856 2025-12-09,03:21:54.000,343,11099525,-795,0,1765250513,15175.545978310001,164.61332763000246,50692.25908584 2025-12-09,03:21:55.000,343,11099458,-795,0,1765250514,15175.532505689996,164.2467728699994,50692.049472239996 2025-12-09,03:21:56.000,343,11099481,-795,0,1765250515,15175.505560450001,164.36660808000306,50691.99357528 2025-12-09,03:21:57.000,343,11099484,-795,0,1765250516,15175.485351520001,164.38070634000178,50691.99357528 2025-12-09,03:21:58.000,343,11099699,-795,0,1765250517,15175.485351520001,164.4934924199988,50692.18222752 2025-12-09,03:21:59.000,343,11099640,-715,0,1765250518,15175.519033069992,164.52873807000287,50691.97261392 2025-12-09,03:22:00.000,343,11099423,-795,0,1765250519,15175.512296759996,164.47234503000072,50692.17524040001 2025-12-09,03:22:01.000,343,11099525,-795,0,1765250520,15175.451669969996,164.5428363300016,50692.18222752 2025-12-09,03:22:02.000,343,11099385,-795,0,1765250521,15175.620077719992,164.331362429999,50692.1403048 2025-12-09,03:22:03.000,343,11099568,-795,0,1765250522,15175.512296759996,164.3595589500037,50692.07742072001 2025-12-09,03:22:04.000,343,11099591,-795,0,1765250523,15175.545978310001,164.4441485100033,50692.210176 2025-12-09,03:22:05.000,343,11099463,-795,0,1765250524,15175.411252109996,164.458246770002,50692.17524040001 2025-12-09,03:22:06.000,343,11099644,-795,0,1765250525,15175.431461039996,164.48644328999944,50692.05645936001 2025-12-09,03:22:07.000,343,11099710,-795,0,1765250526,15175.357361629991,164.53578720000223,50691.97261392 2025-12-09,03:22:08.000,343,11099638,-795,0,1765250527,15175.552714619997,164.47939416000008,50692.09139496 2025-12-09,03:22:09.000,343,11099512,-795,0,1765250528,15175.572923549997,164.35250982000434,50692.18222752 2025-12-09,03:22:10.000,343,11099749,-675,0,1765250529,15175.438197349991,164.3454606899977,50692.12633056001 2025-12-09,03:22:11.000,343,11099498,-795,0,1765250530,15175.647022960002,164.3595589500037,50692.09139496 2025-12-09,03:22:12.000,343,11099291,-795,0,1765250531,15175.485351520001,164.46529590000137,50692.09139496 2025-12-09,03:22:13.000,343,11099692,-795,0,1765250532,15175.498824139991,164.3102150400009,50692.0005624 2025-12-09,03:22:14.000,343,11099609,-795,0,1765250533,15175.572923549997,164.33841155999835,50692.18921464 2025-12-09,03:22:15.000,343,11099553,-795,0,1765250534,15175.431461039996,164.38775547000114,50692.12633056001 2025-12-09,03:22:16.000,343,11099593,-795,0,1765250535,15175.492087829996,164.52168894000351,50692.12633056001 2025-12-09,03:22:17.000,343,11099362,-795,0,1765250536,15175.647022960002,164.40890285999922,50692.12633056001 2025-12-09,03:22:18.000,343,11099626,-795,0,1765250537,15175.4045158,164.458246770002,50692.252098720004 2025-12-09,03:22:19.000,343,11099633,-795,0,1765250538,15175.458406279991,164.43005025000457,50692.14729192001 2025-12-09,03:22:20.000,343,11099740,-795,0,1765250539,15175.667231890002,164.43005025000457,50692.23812448 2025-12-09,03:22:21.000,343,11099708,-795,0,1765250540,15175.586396170002,164.4934924199988,50692.05645936001 2025-12-09,03:22:22.000,343,11099764,-795,0,1765250541,15175.33715269999,164.59922937000374,50692.02152376 2025-12-09,03:22:23.000,343,11099371,-795,0,1765250542,15175.391043179996,164.33841155999835,50692.05645936001 2025-12-09,03:22:24.000,343,11099700,-795,0,1765250543,15175.572923549997,164.3454606899977,50692.11934344 2025-12-09,03:22:25.000,343,11099419,-795,0,1765250544,15175.492087829996,164.62742589000118,50692.30100856 2025-12-09,03:22:26.000,343,11099373,-795,0,1765250545,15175.525769380001,164.46529590000137,50692.0704336 2025-12-09,03:22:27.000,343,11099695,-795,0,1765250546,15175.559450929992,164.46529590000137,50692.30799568 2025-12-09,03:22:28.000,343,11099675,-795,0,1765250547,15175.485351520001,164.56398371999967,50692.1403048 2025-12-09,03:22:29.000,343,11099724,-795,0,1765250548,15175.647022960002,164.52168894000351,50691.97960104001 2025-12-09,03:22:30.000,343,11099760,-795,0,1765250549,15175.539241999992,164.5569345900003,50692.18921464 2025-12-09,03:22:31.000,343,11099478,-795,0,1765250550,15175.532505689996,164.61332763000246,50692.273060080006 2025-12-09,03:22:32.000,343,11099654,-795,0,1765250551,15175.38430687,164.43709938000393,50692.22415024001 2025-12-09,03:22:33.000,343,11099529,-795,0,1765250552,15175.485351520001,164.38070634000178,50692.23113736 2025-12-09,03:22:34.000,343,11099605,-795,0,1765250553,15175.566187240001,164.36660808000306,50692.23812448 2025-12-09,03:22:35.000,343,11099341,-795,0,1765250554,15175.465142590001,164.32431329999963,50692.09139496 2025-12-09,03:22:36.000,343,11099455,-795,0,1765250555,15175.391043179996,164.40890285999922,50692.1403048 2025-12-09,03:22:37.000,343,11099852,-795,0,1765250556,15175.498824139991,164.40185372999986,50692.06344648 2025-12-09,03:22:38.000,343,11099900,-795,0,1765250557,15175.417988419991,164.5428363300016,50692.1403048 2025-12-09,03:22:39.000,343,11099664,-795,0,1765250558,15175.42472473,164.41595198999858,50692.3499184 2025-12-09,03:22:40.000,343,11099629,-795,0,1765250559,15175.397779489991,164.51463981000416,50692.0704336 2025-12-09,03:22:41.000,343,11099712,-795,0,1765250560,15175.377570559991,164.3454606899977,50692.13331768 2025-12-09,03:22:42.000,343,11099337,-795,0,1765250561,15175.465142590001,164.41595198999858,50692.16126616 2025-12-09,03:22:43.000,343,11099809,-795,0,1765250562,15175.33715269999,164.4934924199988,50692.28703432 2025-12-09,03:22:44.000,343,11099459,-795,0,1765250563,15175.34388901,164.37365721000242,50692.1403048 2025-12-09,03:22:45.000,343,11099549,-795,0,1765250564,15175.438197349991,164.3102150400009,50692.17524040001 2025-12-09,03:22:46.000,343,11099728,-795,0,1765250565,15175.451669969996,164.458246770002,50692.26607296001 2025-12-09,03:22:47.000,343,11099959,-795,0,1765250566,15175.431461039996,164.50054154999816,50692.17524040001 2025-12-09,03:22:48.000,343,11099777,-795,0,1765250567,15175.310207459996,164.43709938000393,50692.17524040001 2025-12-09,03:22:49.000,343,11099444,-795,0,1765250568,15175.397779489991,164.3595589500037,50692.154279040005 2025-12-09,03:22:50.000,343,11099581,-795,0,1765250569,15175.370834249996,164.59218024000438,50692.16126616 2025-12-09,03:22:51.000,343,11099603,-795,0,1765250570,15175.38430687,164.52873807000287,50691.99357528 2025-12-09,03:22:52.000,343,11099695,-795,0,1765250571,15175.438197349991,164.54988546000095,50692.0704336 2025-12-09,03:22:53.000,343,11099889,-795,0,1765250572,15175.438197349991,164.4934924199988,50692.210176 2025-12-09,03:22:54.000,343,11099493,-795,0,1765250573,15175.492087829996,164.28906765000283,50692.32895704 2025-12-09,03:22:55.000,343,11099575,-795,0,1765250574,15175.438197349991,164.5569345900003,50692.23812448 2025-12-09,03:22:56.000,343,11099690,-795,0,1765250575,15175.431461039996,164.51463981000416,50692.252098720004 2025-12-09,03:22:57.000,343,11099644,-795,0,1765250576,15175.498824139991,164.4934924199988,50692.3499184 2025-12-09,03:22:58.000,343,11099603,-795,0,1765250577,15175.458406279991,164.56398371999967,50692.217163119996 2025-12-09,03:22:59.000,343,11099341,-795,0,1765250578,15175.458406279991,164.43005025000457,50692.154279040005 2025-12-09,03:23:00.000,343,11099658,-795,0,1765250579,15175.411252109996,164.47234503000072,50692.09838208001 2025-12-09,03:23:01.000,343,11099638,-795,0,1765250580,15175.4045158,164.52873807000287,50692.203188880005 2025-12-09,03:23:02.000,343,11099677,-795,0,1765250581,15175.471878899996,164.48644328999944,50692.28703432 2025-12-09,03:23:03.000,343,11099473,-795,0,1765250582,15175.32368008,164.41595198999858,50692.384853999996 2025-12-09,03:23:04.000,343,11099820,-795,0,1765250583,15175.438197349991,164.458246770002,50692.13331768 2025-12-09,03:23:05.000,343,11099520,-795,0,1765250584,15175.28326222,164.42300111999793,50692.217163119996 2025-12-09,03:23:06.000,343,11099682,-795,0,1765250585,15175.18221757,164.27496939000412,50692.252098720004 2025-12-09,03:23:07.000,343,11099590,-795,0,1765250586,15175.29673483999,164.6556224099986,50692.30799568 2025-12-09,03:23:08.000,343,11099812,-795,0,1765250587,15175.4045158,164.59922937000374,50692.203188880005 2025-12-09,03:23:09.000,343,11099353,-795,0,1765250588,15175.33715269999,164.43005025000457,50692.16825328 2025-12-09,03:23:10.000,343,11099726,-795,0,1765250589,15175.31694376999,164.41595198999858,50692.16126616 2025-12-09,03:23:11.000,343,11099874,-715,0,1765250590,15175.411252109996,164.4441485100033,50691.986588160005 2025-12-09,03:23:12.000,343,11099739,-715,0,1765250591,15175.269789599995,164.3595589500037,50692.11934344 2025-12-09,03:23:13.000,343,11099612,-795,0,1765250592,15175.25631697999,164.4441485100033,50692.16126616 2025-12-09,03:23:14.000,343,11099861,-795,0,1765250593,15175.229371739995,164.45119764000265,50692.06344648 2025-12-09,03:23:15.000,343,11099815,-795,0,1765250594,15175.438197349991,164.32431329999963,50692.11235632 2025-12-09,03:23:16.000,343,11099539,-795,0,1765250595,15175.289998529996,164.5075906800048,50692.18222752 2025-12-09,03:23:17.000,343,11099378,-795,0,1765250596,15175.13506339999,164.4934924199988,50692.17524040001 2025-12-09,03:23:18.000,343,11099593,-795,0,1765250597,15175.34388901,164.43005025000457,50692.273060080006 2025-12-09,03:23:19.000,343,11099348,-795,0,1765250598,15175.417988419991,164.4441485100033,50691.95165256 2025-12-09,03:23:20.000,343,11099463,-795,0,1765250599,15175.36409794,164.45119764000265,50692.31498280001 2025-12-09,03:23:21.000,343,11099649,-795,0,1765250600,15175.32368008,164.54988546000095,50692.4547252 2025-12-09,03:23:22.000,343,11099515,-795,0,1765250601,15175.417988419991,164.2467728699994,50692.02851088001 2025-12-09,03:23:23.000,343,11099446,-795,0,1765250602,15175.33715269999,164.40890285999922,50692.035498000005 2025-12-09,03:23:24.000,343,11099575,-795,0,1765250603,15175.21589911999,164.26087112999812,50692.19620176001 2025-12-09,03:23:25.000,343,11099682,-755,0,1765250604,15175.4045158,164.3102150400009,50692.06344648 2025-12-09,03:23:26.000,343,11099634,-795,0,1765250605,15175.451669969996,164.3948046000005,50692.24511160001 2025-12-09,03:23:27.000,343,11099563,-795,0,1765250606,15175.249580669995,164.30316591000155,50692.17524040001 2025-12-09,03:23:28.000,343,11099764,-795,0,1765250607,15175.36409794,164.41595198999858,50692.09139496 2025-12-09,03:23:29.000,343,11099486,-795,0,1765250608,15175.471878899996,164.1833306999979,50692.09139496 2025-12-09,03:23:30.000,343,11099488,-795,0,1765250609,15175.34388901,164.23972374000004,50692.11934344 2025-12-09,03:23:31.000,343,11099598,-795,0,1765250610,15175.34388901,164.3948046000005,50692.22415024001 2025-12-09,03:23:32.000,343,11099595,-795,0,1765250611,15175.26305329,164.30316591000155,50692.16825328 2025-12-09,03:23:33.000,343,11099356,-795,0,1765250612,15175.4045158,164.43005025000457,50692.35690552 2025-12-09,03:23:34.000,343,11099499,-795,0,1765250613,15175.471878899996,164.28201852000348,50692.049472239996 2025-12-09,03:23:35.000,343,11099700,-795,0,1765250614,15175.444933660001,164.45119764000265,50692.217163119996 2025-12-09,03:23:36.000,343,11099560,-795,0,1765250615,15175.451669969996,164.40185372999986,50692.154279040005 2025-12-09,03:23:37.000,343,11099858,-795,0,1765250616,15175.42472473,164.47234503000072,50692.30799568 2025-12-09,03:23:38.000,343,11099412,-795,0,1765250617,15175.370834249996,164.30316591000155,50692.0704336 2025-12-09,03:23:39.000,343,11099471,-795,0,1765250618,15175.458406279991,164.28906765000283,50692.25908584 2025-12-09,03:23:40.000,343,11099584,-795,0,1765250619,15175.431461039996,164.40890285999922,50692.23812448 2025-12-09,03:23:41.000,343,11099648,-795,0,1765250620,15175.4045158,164.38070634000178,50692.11235632 2025-12-09,03:23:42.000,343,11099607,-795,0,1765250621,15175.391043179996,164.42300111999793,50692.252098720004 2025-12-09,03:23:43.000,343,11099465,-795,0,1765250622,15175.451669969996,164.331362429999,50692.30100856 2025-12-09,03:23:44.000,343,11099761,-795,0,1765250623,15175.512296759996,164.3595589500037,50692.28703432 2025-12-09,03:23:45.000,343,11099968,-795,0,1765250624,15175.29673483999,164.21857635000197,50692.210176 2025-12-09,03:23:46.000,343,11099459,-795,0,1765250625,15175.4045158,164.2115272200026,50692.13331768 2025-12-09,03:23:47.000,343,11099625,-795,0,1765250626,15175.431461039996,164.38775547000114,50692.39882824 2025-12-09,03:23:48.000,343,11099903,-795,0,1765250627,15175.289998529996,164.45119764000265,50692.18222752 2025-12-09,03:23:49.000,343,11099736,-795,0,1765250628,15175.330416389996,164.45119764000265,50692.217163119996 2025-12-09,03:23:50.000,343,11099645,-795,0,1765250629,15175.32368008,164.43005025000457,50692.370879760005 2025-12-09,03:23:51.000,343,11099695,-795,0,1765250630,15175.23610804999,164.3102150400009,50692.273060080006 2025-12-09,03:23:52.000,343,11099597,-795,0,1765250631,15175.28326222,164.38775547000114,50692.18921464 2025-12-09,03:23:53.000,343,11100020,-795,0,1765250632,15175.15527232999,164.3595589500037,50692.23812448 2025-12-09,03:23:54.000,343,11099738,-795,0,1765250633,15175.30347115,164.331362429999,50692.23812448 2025-12-09,03:23:55.000,343,11099558,-795,0,1765250634,15175.370834249996,164.35250982000434,50691.97261392 2025-12-09,03:23:56.000,343,11099506,-795,0,1765250635,15175.370834249996,164.331362429999,50692.37786688 2025-12-09,03:23:57.000,343,11099841,-795,0,1765250636,15175.29673483999,164.28906765000283,50692.035498000005 2025-12-09,03:23:58.000,343,11099570,-795,0,1765250637,15175.310207459996,164.37365721000242,50692.26607296001 2025-12-09,03:23:59.000,343,11099801,-795,0,1765250638,15175.397779489991,164.3102150400009,50692.29402144001 2025-12-09,03:24:00.000,343,11099740,-795,0,1765250639,15175.357361629991,164.38775547000114,50692.19620176001 2025-12-09,03:24:01.000,343,11099828,-795,0,1765250640,15175.229371739995,164.3102150400009,50692.3499184 2025-12-09,03:24:02.000,343,11099578,-795,0,1765250641,15175.27652590999,164.35250982000434,50692.210176 2025-12-09,03:24:03.000,343,11099450,-795,0,1765250642,15175.36409794,164.28906765000283,50692.02152376 2025-12-09,03:24:04.000,343,11099621,-795,0,1765250643,15175.350625319996,164.35250982000434,50692.28703432 2025-12-09,03:24:05.000,343,11099615,-795,0,1765250644,15175.19569018999,164.27496939000412,50692.440750960006 2025-12-09,03:24:06.000,343,11099703,-795,0,1765250645,15175.249580669995,164.36660808000306,50692.11235632 2025-12-09,03:24:07.000,343,11099761,-795,0,1765250646,15175.25631697999,164.12693766000302,50692.105369200006 2025-12-09,03:24:08.000,343,11099575,-795,0,1765250647,15175.29673483999,164.28906765000283,50692.384853999996 2025-12-09,03:24:09.000,343,11099602,-795,0,1765250648,15175.330416389996,164.3102150400009,50692.370879760005 2025-12-09,03:24:10.000,343,11099357,-795,0,1765250649,15175.34388901,164.331362429999,50692.18921464 2025-12-09,03:24:11.000,343,11099756,-795,0,1765250650,15175.444933660001,164.21857635000197,50692.29402144001 2025-12-09,03:24:12.000,343,11099622,-795,0,1765250651,15175.34388901,164.26087112999812,50692.252098720004 2025-12-09,03:24:13.000,343,11099630,-795,0,1765250652,15175.36409794,164.2467728699994,50692.11934344 2025-12-09,03:24:14.000,343,11099605,-795,0,1765250653,15175.444933660001,164.26087112999812,50692.13331768 2025-12-09,03:24:15.000,343,11099662,-795,0,1765250654,15175.28326222,164.32431329999963,50692.217163119996 2025-12-09,03:24:16.000,343,11099684,-795,0,1765250655,15175.289998529996,164.331362429999,50692.252098720004 2025-12-09,03:24:17.000,343,11099347,-795,0,1765250656,15175.32368008,164.31726417000027,50692.01453664 2025-12-09,03:24:18.000,343,11099876,-795,0,1765250657,15175.34388901,164.26792026000476,50692.02152376 2025-12-09,03:24:19.000,343,11099693,-795,0,1765250658,15175.26305329,164.1833306999979,50691.93069120001 2025-12-09,03:24:20.000,343,11099385,-795,0,1765250659,15175.28326222,164.26087112999812,50692.273060080006 2025-12-09,03:24:21.000,343,11099249,-795,0,1765250660,15175.2024265,164.31726417000027,50692.252098720004 2025-12-09,03:24:22.000,343,11099864,-795,0,1765250661,15175.391043179996,164.11988853000366,50692.2800472 2025-12-09,03:24:23.000,343,11099602,-795,0,1765250662,15175.32368008,164.1974289600039,50691.97960104001 2025-12-09,03:24:24.000,343,11099773,-795,0,1765250663,15175.4045158,164.15513418000046,50692.23812448 2025-12-09,03:24:25.000,343,11099397,-795,0,1765250664,15175.357361629991,164.2115272200026,50692.19620176001 2025-12-09,03:24:26.000,343,11099785,-795,0,1765250665,15175.27652590999,164.0846428799996,50692.19620176001 2025-12-09,03:24:27.000,343,11099778,-795,0,1765250666,15175.29673483999,164.32431329999963,50692.1403048 2025-12-09,03:24:28.000,343,11099774,-795,0,1765250667,15175.29673483999,164.26087112999812,50691.90274272 2025-12-09,03:24:29.000,343,11099540,-795,0,1765250668,15175.4045158,164.13398679000238,50692.17524040001 2025-12-09,03:24:30.000,343,11099845,-795,0,1765250669,15175.38430687,164.21857635000197,50692.23812448 2025-12-09,03:24:31.000,343,11099696,-795,0,1765250670,15175.377570559991,164.36660808000306,50692.23812448 2025-12-09,03:24:32.000,343,11099925,-795,0,1765250671,15175.30347115,164.19037983000453,50692.23812448 2025-12-09,03:24:33.000,343,11099730,-795,0,1765250672,15175.350625319996,164.40185372999986,50692.30100856 2025-12-09,03:24:34.000,343,11099546,-795,0,1765250673,15175.38430687,164.20447809000325,50692.1403048 2025-12-09,03:24:35.000,343,11099644,-795,0,1765250674,15175.34388901,164.1833306999979,50692.105369200006 2025-12-09,03:24:36.000,343,11099781,-795,0,1765250675,15175.539241999992,164.2961167800022,50692.00754952001 2025-12-09,03:24:37.000,343,11099622,-795,0,1765250676,15175.391043179996,164.59922937000374,50692.0704336 2025-12-09,03:24:38.000,343,11099278,-795,0,1765250677,15175.525769380001,164.47234503000072,50692.11934344 2025-12-09,03:24:39.000,343,11099848,-795,0,1765250678,15175.532505689996,164.33841155999835,50692.210176 2025-12-09,03:24:40.000,343,11099477,-795,0,1765250679,15175.673968199997,164.35250982000434,50692.2800472 2025-12-09,03:24:41.000,343,11099569,-795,0,1765250680,15175.512296759996,164.43005025000457,50692.18921464 2025-12-09,03:24:42.000,343,11099662,-795,0,1765250681,15175.458406279991,164.47234503000072,50692.32895704 2025-12-09,03:24:43.000,343,11099677,-795,0,1765250682,15175.471878899996,164.36660808000306,50692.2800472 2025-12-09,03:24:44.000,343,11099341,-795,0,1765250683,15175.485351520001,164.56398371999967,50692.23113736 2025-12-09,03:24:45.000,343,11099625,-795,0,1765250684,15175.552714619997,164.3948046000005,50692.419789600004 2025-12-09,03:24:46.000,343,11100013,-795,0,1765250685,15175.485351520001,164.3102150400009,50692.2800472 2025-12-09,03:24:47.000,343,11099520,-795,0,1765250686,15175.519033069992,164.3948046000005,50692.440750960006 2025-12-09,03:24:48.000,343,11099437,-795,0,1765250687,15175.593132479997,164.3595589500037,50692.36389264001 2025-12-09,03:24:49.000,343,11099449,-795,0,1765250688,15175.512296759996,164.3102150400009,50692.273060080006 2025-12-09,03:24:50.000,343,11099612,-795,0,1765250689,15175.485351520001,164.48644328999944,50692.22415024001 2025-12-09,03:24:51.000,343,11099784,-795,0,1765250690,15175.532505689996,164.50054154999816,50692.43376384001 2025-12-09,03:24:52.000,343,11099504,-795,0,1765250691,15175.458406279991,164.4934924199988,50692.33594416 2025-12-09,03:24:53.000,343,11099799,-795,0,1765250692,15175.519033069992,164.35250982000434,50692.3499184 2025-12-09,03:24:54.000,343,11099482,-795,0,1765250693,15175.411252109996,164.4934924199988,50692.273060080006 2025-12-09,03:24:55.000,343,11099380,-795,0,1765250694,15175.492087829996,164.3595589500037,50692.30100856 2025-12-09,03:24:56.000,343,11099756,-795,0,1765250695,15175.478615209991,164.43005025000457,50692.24511160001 2025-12-09,03:24:57.000,343,11099501,-795,0,1765250696,15175.559450929992,164.48644328999944,50692.22415024001 2025-12-09,03:24:58.000,343,11099945,-795,0,1765250697,15175.620077719992,164.59922937000374,50692.273060080006 2025-12-09,03:24:59.000,343,11099700,-795,0,1765250698,15175.471878899996,164.58513110999775,50692.00754952001 2025-12-09,03:25:00.000,343,11099672,-795,0,1765250699,15175.525769380001,164.42300111999793,50692.273060080006 2025-12-09,03:25:01.000,343,11099721,-795,0,1765250700,15175.599868789992,164.37365721000242,50692.370879760005 2025-12-09,03:25:02.000,343,11099694,-795,0,1765250701,15175.411252109996,164.5428363300016,50692.23113736 2025-12-09,03:25:03.000,343,11099385,-795,0,1765250702,15175.431461039996,164.46529590000137,50692.13331768 2025-12-09,03:25:04.000,343,11099817,-795,0,1765250703,15175.512296759996,164.42300111999793,50692.587480480004 2025-12-09,03:25:05.000,343,11099489,-795,0,1765250704,15175.525769380001,164.52873807000287,50692.30100856 2025-12-09,03:25:06.000,343,11099896,-795,0,1765250705,15175.539241999992,164.46529590000137,50692.273060080006 2025-12-09,03:25:07.000,343,11099963,-795,0,1765250706,15175.471878899996,164.28906765000283,50692.28703432 2025-12-09,03:25:08.000,343,11099776,-795,0,1765250707,15175.599868789992,164.31726417000027,50692.23812448 2025-12-09,03:25:09.000,343,11099907,-795,0,1765250708,15175.451669969996,164.51463981000416,50692.33594416 2025-12-09,03:25:10.000,343,11099680,-795,0,1765250709,15175.505560450001,164.46529590000137,50692.17524040001 2025-12-09,03:25:11.000,343,11099696,-715,0,1765250710,15175.471878899996,164.38775547000114,50692.11934344 2025-12-09,03:25:12.000,343,11099952,-795,0,1765250711,15175.458406279991,164.46529590000137,50692.14729192001 2025-12-09,03:25:13.000,343,11099584,-795,0,1765250712,15175.431461039996,164.46529590000137,50692.32895704 2025-12-09,03:25:14.000,343,11099739,-795,0,1765250713,15175.512296759996,164.33841155999835,50692.1403048 2025-12-09,03:25:15.000,343,11099712,-795,0,1765250714,15175.572923549997,164.41595198999858,50692.09838208001 2025-12-09,03:25:16.000,343,11099791,-795,0,1765250715,15175.579659859992,164.43005025000457,50692.154279040005 2025-12-09,03:25:17.000,343,11099678,-795,0,1765250716,15175.572923549997,164.52168894000351,50692.2800472 2025-12-09,03:25:18.000,343,11099732,-795,0,1765250717,15175.519033069992,164.47234503000072,50692.26607296001 2025-12-09,03:25:19.000,343,11099620,-795,0,1765250718,15175.498824139991,164.6556224099986,50692.105369200006 2025-12-09,03:25:20.000,343,11099652,-795,0,1765250719,15175.667231890002,164.64857327999925,50692.40581536 2025-12-09,03:25:21.000,343,11099637,-795,0,1765250720,15175.552714619997,164.53578720000223,50692.11934344 2025-12-09,03:25:22.000,343,11099759,-795,0,1765250721,15175.593132479997,164.52168894000351,50692.440750960006 2025-12-09,03:25:23.000,343,11099444,-795,0,1765250722,15175.559450929992,164.52873807000287,50692.273060080006 2025-12-09,03:25:24.000,343,11099480,-795,0,1765250723,15175.626814030002,164.4441485100033,50692.252098720004 2025-12-09,03:25:25.000,343,11099515,-795,0,1765250724,15175.492087829996,164.38775547000114,50692.19620176001 2025-12-09,03:25:26.000,343,11099747,-795,0,1765250725,15175.391043179996,164.4441485100033,50692.23113736 2025-12-09,03:25:27.000,343,11099568,-795,0,1765250726,15175.559450929992,164.59218024000438,50692.1403048 2025-12-09,03:25:28.000,343,11099553,-795,0,1765250727,15175.626814030002,164.73316283999884,50692.39882824 2025-12-09,03:25:29.000,343,11099790,-795,0,1765250728,15175.633550339997,164.5428363300016,50692.42677672 2025-12-09,03:25:30.000,343,11100000,-795,0,1765250729,15175.465142590001,164.52873807000287,50692.32895704 2025-12-09,03:25:31.000,343,11099556,-795,0,1765250730,15175.559450929992,164.61332763000246,50692.34293128001 2025-12-09,03:25:32.000,343,11099284,-795,0,1765250731,15175.593132479997,164.4441485100033,50692.32895704 2025-12-09,03:25:33.000,343,11099546,-795,0,1765250732,15175.525769380001,164.42300111999793,50692.2800472 2025-12-09,03:25:34.000,343,11099641,-795,0,1765250733,15175.512296759996,164.25382199999876,50692.29402144001 2025-12-09,03:25:35.000,343,11099530,-795,0,1765250734,15175.519033069992,164.37365721000242,50692.273060080006 2025-12-09,03:25:36.000,343,11099680,-795,0,1765250735,15175.458406279991,164.58513110999775,50692.37786688 2025-12-09,03:25:37.000,343,11099620,-795,0,1765250736,15175.687440820002,164.45119764000265,50692.18222752 2025-12-09,03:25:38.000,343,11099884,-795,0,1765250737,15175.552714619997,164.63447502000054,50692.23113736 2025-12-09,03:25:39.000,343,11099895,-795,0,1765250738,15175.566187240001,164.4441485100033,50692.18222752 2025-12-09,03:25:40.000,343,11099839,-795,0,1765250739,15175.566187240001,164.33841155999835,50692.16825328 2025-12-09,03:25:41.000,343,11099592,-795,0,1765250740,15175.444933660001,164.3454606899977,50692.210176 2025-12-09,03:25:42.000,343,11099893,-795,0,1765250741,15175.660495579992,164.3948046000005,50692.40581536 2025-12-09,03:25:43.000,343,11099907,-795,0,1765250742,15175.471878899996,164.3595589500037,50692.51062216001 2025-12-09,03:25:44.000,343,11099497,-795,0,1765250743,15175.539241999992,164.2115272200026,50692.16126616 2025-12-09,03:25:45.000,343,11099719,-795,0,1765250744,15175.512296759996,164.3454606899977,50692.217163119996 2025-12-09,03:25:46.000,343,11099840,-795,0,1765250745,15175.525769380001,164.4934924199988,50692.30799568 2025-12-09,03:25:47.000,343,11099547,-795,0,1765250746,15175.451669969996,164.4441485100033,50692.2800472 2025-12-09,03:25:48.000,343,11099610,-795,0,1765250747,15175.451669969996,164.40890285999922,50692.23812448 2025-12-09,03:25:49.000,343,11099798,-795,0,1765250748,15175.391043179996,164.3595589500037,50692.18921464 2025-12-09,03:25:50.000,343,11099665,-795,0,1765250749,15175.512296759996,164.41595198999858,50692.252098720004 2025-12-09,03:25:51.000,343,11099715,-795,0,1765250750,15175.492087829996,164.3102150400009,50692.18222752 2025-12-09,03:25:52.000,343,11099675,-795,0,1765250751,15175.498824139991,164.5428363300016,50692.17524040001 2025-12-09,03:25:53.000,343,11099811,-795,0,1765250752,15175.4045158,164.42300111999793,50692.30799568 2025-12-09,03:25:54.000,343,11099396,-795,0,1765250753,15175.4045158,164.32431329999963,50692.105369200006 2025-12-09,03:25:55.000,343,11099609,-795,0,1765250754,15175.25631697999,164.3948046000005,50692.02152376 2025-12-09,03:25:56.000,343,11099588,-795,0,1765250755,15175.431461039996,164.33841155999835,50692.05645936001 2025-12-09,03:25:57.000,343,11099741,-795,0,1765250756,15175.444933660001,164.45119764000265,50692.16126616 2025-12-09,03:25:58.000,343,11099760,-795,0,1765250757,15175.444933660001,164.2115272200026,50692.16825328 2025-12-09,03:25:59.000,343,11099762,-795,0,1765250758,15175.478615209991,164.28906765000283,50692.09838208001 2025-12-09,03:26:00.000,343,11099641,-795,0,1765250759,15175.34388901,164.27496939000412,50692.19620176001 2025-12-09,03:26:01.000,343,11099701,-795,0,1765250760,15175.42472473,164.36660808000306,50692.19620176001 2025-12-09,03:26:02.000,343,11099693,-795,0,1765250761,15175.525769380001,164.37365721000242,50692.17524040001 2025-12-09,03:26:03.000,343,11099414,-795,0,1765250762,15175.498824139991,164.1480850500011,50692.22415024001 2025-12-09,03:26:04.000,343,11099791,-795,0,1765250763,15175.519033069992,164.3454606899977,50692.440750960006 2025-12-09,03:26:05.000,343,11099480,-795,0,1765250764,15175.471878899996,164.20447809000325,50692.25908584 2025-12-09,03:26:06.000,343,11099660,-795,0,1765250765,15175.458406279991,164.16923243999918,50692.13331768 2025-12-09,03:26:07.000,343,11099619,-795,0,1765250766,15175.417988419991,164.12693766000302,50692.22415024001 2025-12-09,03:26:08.000,343,11099603,-795,0,1765250767,15175.566187240001,164.43005025000457,50692.1403048 2025-12-09,03:26:09.000,343,11099867,-795,0,1765250768,15175.458406279991,164.43709938000393,50692.12633056001 2025-12-09,03:26:10.000,343,11099690,-795,0,1765250769,15175.498824139991,164.38070634000178,50692.22415024001 2025-12-09,03:26:11.000,343,11099642,-795,0,1765250770,15175.370834249996,164.33841155999835,50692.19620176001 2025-12-09,03:26:12.000,343,11099684,-795,0,1765250771,15175.451669969996,164.3454606899977,50692.09139496 2025-12-09,03:26:13.000,343,11099847,-795,0,1765250772,15175.471878899996,164.25382199999876,50692.30100856 2025-12-09,03:26:14.000,343,11099780,-795,0,1765250773,15175.397779489991,164.32431329999963,50692.17524040001 2025-12-09,03:26:15.000,343,11099434,-795,0,1765250774,15175.377570559991,164.17628156999854,50692.28703432 2025-12-09,03:26:16.000,343,11099673,-795,0,1765250775,15175.451669969996,164.25382199999876,50692.25908584 2025-12-09,03:26:17.000,343,11099647,-795,0,1765250776,15175.34388901,164.20447809000325,50692.23812448 2025-12-09,03:26:18.000,343,11099577,-795,0,1765250777,15175.377570559991,164.23267461000069,50692.19620176001 2025-12-09,03:26:19.000,343,11099649,-795,0,1765250778,15175.512296759996,164.21857635000197,50692.23113736 2025-12-09,03:26:20.000,343,11099400,-795,0,1765250779,15175.33715269999,164.0987411399983,50692.23113736 2025-12-09,03:26:21.000,343,11099776,-795,0,1765250780,15175.492087829996,164.28906765000283,50692.39184112001 2025-12-09,03:26:22.000,343,11099625,-795,0,1765250781,15175.444933660001,164.26792026000476,50692.40581536 2025-12-09,03:26:23.000,343,11099816,-795,0,1765250782,15175.397779489991,164.25382199999876,50692.40581536 2025-12-09,03:26:24.000,343,11099576,-795,0,1765250783,15175.539241999992,164.25382199999876,50692.41280248001 2025-12-09,03:26:25.000,343,11099684,-795,0,1765250784,15175.444933660001,163.90841463000106,50692.26607296001 2025-12-09,03:26:26.000,343,11099486,-795,0,1765250785,15175.38430687,164.10579026999767,50692.23113736 2025-12-09,03:26:27.000,343,11099742,-795,0,1765250786,15175.34388901,164.07054462000087,50692.23812448 2025-12-09,03:26:28.000,343,11099677,-795,0,1765250787,15175.357361629991,164.21857635000197,50692.29402144001 2025-12-09,03:26:29.000,343,11099574,-795,0,1765250788,15175.485351520001,164.2115272200026,50692.34293128001 2025-12-09,03:26:30.000,343,11099684,-795,0,1765250789,15175.498824139991,164.00710244999937,50692.28703432 2025-12-09,03:26:31.000,343,11099695,-795,0,1765250790,15175.444933660001,164.10579026999767,50692.23113736 2025-12-09,03:26:32.000,343,11099603,-795,0,1765250791,15175.444933660001,163.9859550600013,50692.33594416 2025-12-09,03:26:33.000,343,11099917,-795,0,1765250792,15175.492087829996,164.21857635000197,50692.370879760005 2025-12-09,03:26:34.000,343,11099646,-795,0,1765250793,15175.36409794,164.30316591000155,50692.0704336 2025-12-09,03:26:35.000,343,11099606,-795,0,1765250794,15175.391043179996,164.12693766000302,50692.321969920005 2025-12-09,03:26:36.000,343,11099427,-795,0,1765250795,15175.478615209991,164.0846428799996,50692.252098720004 2025-12-09,03:26:37.000,343,11099854,-795,0,1765250796,15175.505560450001,163.9366111499985,50692.30799568 2025-12-09,03:26:38.000,343,11099418,-795,0,1765250797,15175.30347115,164.11988853000366,50692.34293128001 2025-12-09,03:26:39.000,343,11099695,-795,0,1765250798,15175.458406279991,164.01415157999872,50692.210176 2025-12-09,03:26:40.000,343,11099696,-795,0,1765250799,15175.465142590001,164.23267461000069,50692.18921464 2025-12-09,03:26:41.000,343,11099861,-795,0,1765250800,15175.24284436,163.97890593000193,50692.210176 2025-12-09,03:26:42.000,343,11099572,-795,0,1765250801,15175.350625319996,164.14103592000174,50692.09838208001 2025-12-09,03:26:43.000,343,11099576,-795,0,1765250802,15175.42472473,164.07759375000023,50692.33594416 2025-12-09,03:26:44.000,343,11099587,-795,0,1765250803,15175.31694376999,164.09169200999895,50691.986588160005 2025-12-09,03:26:45.000,343,11099841,-795,0,1765250804,15175.36409794,164.03529897000408,50692.23812448 2025-12-09,03:26:46.000,343,11099481,-795,0,1765250805,15175.229371739995,164.04234810000344,50692.13331768 2025-12-09,03:26:47.000,343,11099665,-795,0,1765250806,15175.29673483999,164.1480850500011,50692.31498280001 2025-12-09,03:26:48.000,343,11099721,-795,0,1765250807,15175.411252109996,164.16923243999918,50692.22415024001 2025-12-09,03:26:49.000,343,11099784,-795,0,1765250808,15175.350625319996,164.02120070999808,50692.105369200006 2025-12-09,03:26:50.000,343,11099723,-795,0,1765250809,15175.330416389996,164.20447809000325,50692.16126616 2025-12-09,03:26:51.000,343,11099850,-795,0,1765250810,15175.370834249996,164.1974289600039,50692.09838208001 2025-12-09,03:26:52.000,343,11099383,-795,0,1765250811,15175.28326222,164.1128394000043,50692.11934344 2025-12-09,03:26:53.000,343,11099581,-795,0,1765250812,15175.397779489991,164.20447809000325,50692.05645936001 2025-12-09,03:26:54.000,343,11099481,-795,0,1765250813,15175.370834249996,164.1833306999979,50692.26607296001 2025-12-09,03:26:55.000,343,11099673,-795,0,1765250814,15175.23610804999,164.15513418000046,50692.14729192001 2025-12-09,03:26:56.000,343,11099670,-795,0,1765250815,15175.34388901,164.11988853000366,50692.384853999996 2025-12-09,03:26:57.000,343,11099702,-795,0,1765250816,15175.31694376999,164.1974289600039,50692.29402144001 2025-12-09,03:26:58.000,343,11099772,-795,0,1765250817,15175.36409794,164.23972374000004,50692.19620176001 2025-12-09,03:26:59.000,343,11099452,-795,0,1765250818,15175.249580669995,164.2115272200026,50692.28703432 2025-12-09,03:27:00.000,343,11099880,-795,0,1765250819,15175.18221757,164.04234810000344,50692.23113736 2025-12-09,03:27:01.000,343,11099711,-795,0,1765250820,15175.25631697999,164.2115272200026,50692.11934344 2025-12-09,03:27:02.000,343,11099593,-795,0,1765250821,15175.330416389996,164.0987411399983,50692.16825328 2025-12-09,03:27:03.000,343,11099775,-795,0,1765250822,15175.22263543,164.10579026999767,50692.18921464 2025-12-09,03:27:04.000,343,11099650,-795,0,1765250823,15175.24284436,164.1128394000043,50692.035498000005 2025-12-09,03:27:05.000,343,11099662,-795,0,1765250824,15175.29673483999,164.22562548000133,50692.0704336 2025-12-09,03:27:06.000,343,11099628,-795,0,1765250825,15175.23610804999,164.331362429999,50692.252098720004 2025-12-09,03:27:07.000,343,11099581,-795,0,1765250826,15175.34388901,164.20447809000325,50692.217163119996 2025-12-09,03:27:08.000,343,11099716,-795,0,1765250827,15175.269789599995,164.0987411399983,50692.18222752 2025-12-09,03:27:09.000,343,11099692,-795,0,1765250828,15175.29673483999,164.13398679000238,50692.210176 2025-12-09,03:27:10.000,343,11099655,-795,0,1765250829,15175.16200864,164.22562548000133,50692.1403048 2025-12-09,03:27:11.000,343,11099616,-795,0,1765250830,15175.28326222,164.21857635000197,50692.39184112001 2025-12-09,03:27:12.000,343,11099627,-795,0,1765250831,15175.27652590999,164.21857635000197,50692.47568656 2025-12-09,03:27:13.000,343,11099774,-795,0,1765250832,15175.377570559991,164.23972374000004,50692.09838208001 2025-12-09,03:27:14.000,343,11099438,-795,0,1765250833,15175.229371739995,164.2115272200026,50692.23812448 2025-12-09,03:27:15.000,343,11099548,-795,0,1765250834,15175.397779489991,164.23267461000069,50692.17524040001 2025-12-09,03:27:16.000,343,11099695,-795,0,1765250835,15175.27652590999,164.19037983000453,50692.16126616 2025-12-09,03:27:17.000,343,11099773,-795,0,1765250836,15175.18221757,164.07054462000087,50692.19620176001 2025-12-09,03:27:18.000,343,11099596,-795,0,1765250837,15175.188953879995,164.23972374000004,50692.1403048 2025-12-09,03:27:19.000,343,11099853,-795,0,1765250838,15175.26305329,164.30316591000155,50692.273060080006 2025-12-09,03:27:20.000,343,11099561,-795,0,1765250839,15175.26305329,164.16923243999918,50692.11235632 2025-12-09,03:27:21.000,343,11099591,-795,0,1765250840,15175.28326222,164.26792026000476,50692.3499184 2025-12-09,03:27:22.000,343,11099677,-795,0,1765250841,15175.34388901,164.38070634000178,50692.11934344 2025-12-09,03:27:23.000,343,11099672,-795,0,1765250842,15175.330416389996,164.12693766000302,50692.203188880005 2025-12-09,03:27:24.000,343,11099903,-795,0,1765250843,15175.249580669995,164.19037983000453,50692.252098720004 2025-12-09,03:27:25.000,343,11099576,-795,0,1765250844,15175.24284436,164.36660808000306,50692.252098720004 2025-12-09,03:27:26.000,343,11099923,-795,0,1765250845,15175.29673483999,164.23972374000004,50692.2800472 2025-12-09,03:27:27.000,343,11099591,-795,0,1765250846,15175.22263543,164.4441485100033,50692.273060080006 2025-12-09,03:27:28.000,343,11099698,-795,0,1765250847,15175.249580669995,164.1974289600039,50692.39882824 2025-12-09,03:27:29.000,343,11099887,-795,0,1765250848,15175.451669969996,164.3454606899977,50692.18921464 2025-12-09,03:27:30.000,343,11099702,-795,0,1765250849,15175.38430687,164.16923243999918,50692.1403048 2025-12-09,03:27:31.000,343,11099618,-795,0,1765250850,15175.148536019995,164.10579026999767,50692.05645936001 2025-12-09,03:27:32.000,343,11099621,-795,0,1765250851,15175.30347115,164.09169200999895,50692.00754952001 2025-12-09,03:27:33.000,343,11099600,-795,0,1765250852,15175.148536019995,164.2467728699994,50692.09139496 2025-12-09,03:27:34.000,343,11099495,-795,0,1765250853,15175.16200864,164.31726417000027,50692.049472239996 2025-12-09,03:27:35.000,343,11099629,-795,0,1765250854,15175.15527232999,164.1128394000043,50692.154279040005 2025-12-09,03:27:36.000,343,11099898,-795,0,1765250855,15175.26305329,164.3102150400009,50692.18222752 2025-12-09,03:27:37.000,343,11099531,-795,0,1765250856,15175.32368008,164.12693766000302,50692.384853999996 2025-12-09,03:27:38.000,343,11099556,-795,0,1765250857,15175.31694376999,164.32431329999963,50692.2800472 2025-12-09,03:27:39.000,343,11099711,-795,0,1765250858,15175.391043179996,164.2115272200026,50692.09139496 2025-12-09,03:27:40.000,343,11099729,-795,0,1765250859,15175.34388901,164.32431329999963,50692.273060080006 2025-12-09,03:27:41.000,343,11099731,-795,0,1765250860,15175.24284436,164.2115272200026,50692.25908584 2025-12-09,03:27:42.000,343,11099681,-795,0,1765250861,15175.269789599995,164.331362429999,50692.217163119996 2025-12-09,03:27:43.000,343,11099827,-795,0,1765250862,15175.269789599995,164.21857635000197,50692.33594416 2025-12-09,03:27:44.000,343,11099772,-795,0,1765250863,15175.4045158,164.2961167800022,50692.13331768 2025-12-09,03:27:45.000,343,11099654,-795,0,1765250864,15175.36409794,164.2961167800022,50692.46869944 2025-12-09,03:27:46.000,343,11099426,-755,0,1765250865,15175.25631697999,164.4441485100033,50692.35690552 2025-12-09,03:27:47.000,343,11099823,-795,0,1765250866,15175.27652590999,164.19037983000453,50692.29402144001 2025-12-09,03:27:48.000,343,11099693,-795,0,1765250867,15175.391043179996,164.25382199999876,50692.203188880005 2025-12-09,03:27:49.000,343,11099348,-755,0,1765250868,15175.29673483999,164.26087112999812,50692.419789600004 2025-12-09,03:27:50.000,343,11099816,-795,0,1765250869,15175.485351520001,164.3102150400009,50692.42677672 2025-12-09,03:27:51.000,343,11099565,-795,0,1765250870,15175.350625319996,164.28906765000283,50692.440750960006 2025-12-09,03:27:52.000,343,11099901,-795,0,1765250871,15175.397779489991,164.27496939000412,50692.23113736 2025-12-09,03:27:53.000,343,11099667,-795,0,1765250872,15175.4045158,164.25382199999876,50692.1403048 2025-12-09,03:27:54.000,343,11099652,-795,0,1765250873,15175.27652590999,164.3454606899977,50692.25908584 2025-12-09,03:27:55.000,343,11099798,-795,0,1765250874,15175.330416389996,164.2115272200026,50692.33594416 2025-12-09,03:27:56.000,343,11099679,-755,0,1765250875,15175.229371739995,164.21857635000197,50692.39882824 2025-12-09,03:27:57.000,343,11099623,-795,0,1765250876,15175.357361629991,164.15513418000046,50692.44773808 2025-12-09,03:27:58.000,343,11099658,-795,0,1765250877,15175.444933660001,164.3102150400009,50692.06344648 2025-12-09,03:27:59.000,343,11099392,-795,0,1765250878,15175.485351520001,164.23267461000069,50692.2800472 2025-12-09,03:28:00.000,343,11099448,-795,0,1765250879,15175.34388901,164.35250982000434,50692.28703432 2025-12-09,03:28:01.000,343,11099919,-795,0,1765250880,15175.148536019995,164.3102150400009,50692.419789600004 2025-12-09,03:28:02.000,343,11099864,-795,0,1765250881,15175.269789599995,164.23267461000069,50692.33594416 2025-12-09,03:28:03.000,343,11099562,-795,0,1765250882,15175.26305329,164.23267461000069,50692.273060080006 2025-12-09,03:28:04.000,343,11099602,-715,0,1765250883,15175.330416389996,164.46529590000137,50692.36389264001 2025-12-09,03:28:05.000,343,11099541,-795,0,1765250884,15175.377570559991,164.21857635000197,50692.31498280001 2025-12-09,03:28:06.000,343,11099878,-795,0,1765250885,15175.188953879995,164.30316591000155,50692.09139496 2025-12-09,03:28:07.000,343,11099591,-795,0,1765250886,15175.188953879995,164.21857635000197,50692.035498000005 2025-12-09,03:28:08.000,343,11099721,-795,0,1765250887,15175.29673483999,164.26792026000476,50692.252098720004 2025-12-09,03:28:09.000,343,11099650,-795,0,1765250888,15175.269789599995,164.22562548000133,50692.14729192001 2025-12-09,03:28:10.000,343,11099705,-795,0,1765250889,15175.27652590999,164.1974289600039,50692.1403048 2025-12-09,03:28:11.000,343,11099420,-795,0,1765250890,15175.289998529996,164.21857635000197,50692.29402144001 2025-12-09,03:28:12.000,343,11099935,-795,0,1765250891,15175.24284436,164.3948046000005,50692.28703432 2025-12-09,03:28:13.000,343,11099582,-795,0,1765250892,15175.377570559991,164.37365721000242,50692.217163119996 2025-12-09,03:28:14.000,343,11099816,-795,0,1765250893,15175.38430687,164.27496939000412,50692.3499184 2025-12-09,03:28:15.000,343,11099813,-795,0,1765250894,15175.370834249996,164.458246770002,50692.39184112001 2025-12-09,03:28:16.000,343,11099644,-795,0,1765250895,15175.16200864,164.36660808000306,50692.203188880005 2025-12-09,03:28:17.000,343,11099656,-795,0,1765250896,15175.29673483999,164.35250982000434,50692.31498280001 2025-12-09,03:28:18.000,343,11099546,-795,0,1765250897,15175.25631697999,164.28201852000348,50692.16825328 2025-12-09,03:28:19.000,343,11099729,-795,0,1765250898,15175.27652590999,164.3454606899977,50692.384853999996 2025-12-09,03:28:20.000,343,11099867,-795,0,1765250899,15175.19569018999,164.30316591000155,50692.370879760005 2025-12-09,03:28:21.000,343,11099884,-795,0,1765250900,15175.21589911999,164.458246770002,50692.17524040001 2025-12-09,03:28:22.000,343,11099798,-795,0,1765250901,15175.2024265,164.16923243999918,50692.22415024001 2025-12-09,03:28:23.000,343,11099971,-795,0,1765250902,15175.17548125999,164.43709938000393,50692.18222752 2025-12-09,03:28:24.000,343,11099947,-795,0,1765250903,15175.06096399,164.40185372999986,50692.252098720004 2025-12-09,03:28:25.000,343,11099873,-795,0,1765250904,15175.10138185,164.40185372999986,50692.24511160001 2025-12-09,03:28:26.000,343,11099774,-795,0,1765250905,15175.23610804999,164.43005025000457,50692.13331768 2025-12-09,03:28:27.000,343,11099754,-795,0,1765250906,15175.31694376999,164.458246770002,50692.210176 2025-12-09,03:28:28.000,343,11099720,-795,0,1765250907,15175.27652590999,164.4441485100033,50692.43376384001 2025-12-09,03:28:29.000,343,11099931,-795,0,1765250908,15175.19569018999,164.28906765000283,50692.39882824 2025-12-09,03:28:30.000,343,11099618,-795,0,1765250909,15175.249580669995,164.5428363300016,50692.203188880005 2025-12-09,03:28:31.000,343,11099347,-795,0,1765250910,15175.13506339999,164.16218330999982,50692.154279040005 2025-12-09,03:28:32.000,343,11099667,-795,0,1765250911,15175.289998529996,164.4934924199988,50692.252098720004 2025-12-09,03:28:33.000,343,11099753,-795,0,1765250912,15175.21589911999,164.3595589500037,50692.26607296001 2025-12-09,03:28:34.000,343,11099649,-795,0,1765250913,15175.15527232999,164.26087112999812,50692.22415024001 2025-12-09,03:28:35.000,343,11099891,-795,0,1765250914,15175.29673483999,164.30316591000155,50692.26607296001 2025-12-09,03:28:36.000,343,11099659,-795,0,1765250915,15175.249580669995,164.33841155999835,50692.252098720004 2025-12-09,03:28:37.000,343,11099541,-795,0,1765250916,15175.209162809995,164.42300111999793,50692.370879760005 2025-12-09,03:28:38.000,343,11099919,-795,0,1765250917,15175.01380981999,164.51463981000416,50692.26607296001 2025-12-09,03:28:39.000,343,11099823,-795,0,1765250918,15175.229371739995,164.23972374000004,50692.30100856 2025-12-09,03:28:40.000,343,11099597,-795,0,1765250919,15175.10138185,164.40185372999986,50692.203188880005 2025-12-09,03:28:41.000,343,11099625,-795,0,1765250920,15175.11485446999,164.26087112999812,50692.32895704 2025-12-09,03:28:42.000,343,11099483,-795,0,1765250921,15175.17548125999,164.38070634000178,50692.28703432 2025-12-09,03:28:43.000,343,11099614,-795,0,1765250922,15175.087909229995,164.1480850500011,50692.2800472 2025-12-09,03:28:44.000,343,11099857,-795,0,1765250923,15175.07443660999,164.31726417000027,50692.30100856 2025-12-09,03:28:45.000,343,11099639,-795,0,1765250924,15175.01380981999,164.2467728699994,50692.26607296001 2025-12-09,03:28:46.000,343,11099641,-795,0,1765250925,15175.108118159995,164.38775547000114,50692.04248512 2025-12-09,03:28:47.000,343,11099682,-795,0,1765250926,15175.05422767999,164.36660808000306,50692.39882824 2025-12-09,03:28:48.000,343,11099540,-795,0,1765250927,15175.10138185,164.25382199999876,50692.24511160001 2025-12-09,03:28:49.000,343,11099762,-795,0,1765250928,15175.067700299995,164.36660808000306,50692.210176 2025-12-09,03:28:50.000,343,11099670,-795,0,1765250929,15175.08117292,164.23972374000004,50692.04248512 2025-12-09,03:28:51.000,343,11099405,-795,0,1765250930,15175.01380981999,164.28201852000348,50692.0704336 2025-12-09,03:28:52.000,343,11099454,-795,0,1765250931,15174.95318302999,164.43005025000457,50692.273060080006 2025-12-09,03:28:53.000,343,11099589,-795,0,1765250932,15174.899292549999,164.2467728699994,50692.23812448 2025-12-09,03:28:54.000,343,11099478,-795,0,1765250933,15174.986864579994,164.30316591000155,50692.25908584 2025-12-09,03:28:55.000,343,11099585,-795,0,1765250934,15174.966655649994,164.45119764000265,50692.36389264001 2025-12-09,03:28:56.000,343,11099810,-795,0,1765250935,15175.12159078,164.2961167800022,50692.31498280001 2025-12-09,03:28:57.000,343,11099811,-795,0,1765250936,15175.12159078,164.3102150400009,50692.35690552 2025-12-09,03:28:58.000,343,11099282,-795,0,1765250937,15174.939710409999,164.2467728699994,50692.17524040001 2025-12-09,03:28:59.000,343,11099820,-795,0,1765250938,15175.03401874999,164.36660808000306,50692.384853999996 2025-12-09,03:29:00.000,343,11099641,-795,0,1765250939,15174.99360088999,164.458246770002,50692.17524040001 2025-12-09,03:29:01.000,343,11099502,-795,0,1765250940,15175.067700299995,164.41595198999858,50692.18921464 2025-12-09,03:29:02.000,343,11099562,-795,0,1765250941,15174.99360088999,164.47939416000008,50692.321969920005 2025-12-09,03:29:03.000,343,11099675,-795,0,1765250942,15175.04075506,164.33841155999835,50692.31498280001 2025-12-09,03:29:04.000,343,11099584,-795,0,1765250943,15175.148536019995,164.46529590000137,50692.11235632 2025-12-09,03:29:05.000,343,11099555,-715,0,1765250944,15175.0003372,164.4441485100033,50692.1403048 2025-12-09,03:29:06.000,343,11099740,-795,0,1765250945,15175.067700299995,164.458246770002,50692.3499184 2025-12-09,03:29:07.000,343,11099882,-795,0,1765250946,15175.13506339999,164.56398371999967,50692.23113736 2025-12-09,03:29:08.000,343,11099664,-795,0,1765250947,15175.11485446999,164.43709938000393,50692.31498280001 2025-12-09,03:29:09.000,343,11099919,-795,0,1765250948,15175.0003372,164.33841155999835,50692.370879760005 2025-12-09,03:29:10.000,343,11099772,-795,0,1765250949,15175.0003372,164.2467728699994,50692.273060080006 2025-12-09,03:29:11.000,343,11099605,-795,0,1765250950,15174.946446719994,164.2961167800022,50692.26607296001 2025-12-09,03:29:12.000,343,11099535,-795,0,1765250951,15175.148536019995,164.63447502000054,50692.23812448 2025-12-09,03:29:13.000,343,11099663,-795,0,1765250952,15174.91276516999,164.30316591000155,50692.370879760005 2025-12-09,03:29:14.000,343,11099528,-795,0,1765250953,15175.0003372,164.31726417000027,50692.30799568 2025-12-09,03:29:15.000,343,11099315,-795,0,1765250954,15174.99360088999,164.40890285999922,50692.40581536 2025-12-09,03:29:16.000,343,11099639,-795,0,1765250955,15174.99360088999,164.46529590000137,50692.53158352001 2025-12-09,03:29:17.000,343,11099554,-795,0,1765250956,15175.067700299995,164.46529590000137,50692.252098720004 2025-12-09,03:29:18.000,343,11099870,-795,0,1765250957,15175.007073509994,164.25382199999876,50692.17524040001 2025-12-09,03:29:19.000,343,11099868,-795,0,1765250958,15174.95318302999,164.40185372999986,50692.23812448 2025-12-09,03:29:20.000,343,11099865,-795,0,1765250959,15174.892556239989,164.50054154999816,50692.36389264001 2025-12-09,03:29:21.000,343,11099674,-795,0,1765250960,15174.879083619999,164.62742589000118,50692.5245964 2025-12-09,03:29:22.000,343,11099664,-795,0,1765250961,15174.906028859994,164.56398371999967,50692.16825328 2025-12-09,03:29:23.000,343,11099756,-795,0,1765250962,15174.966655649994,164.48644328999944,50692.11934344 2025-12-09,03:29:24.000,343,11099695,-795,0,1765250963,15174.858874689999,164.5075906800048,50692.23113736 2025-12-09,03:29:25.000,343,11099775,-795,0,1765250964,15175.0003372,164.23972374000004,50692.51760928 2025-12-09,03:29:26.000,343,11099837,-795,0,1765250965,15174.919501479999,164.40890285999922,50692.2800472 2025-12-09,03:29:27.000,343,11099310,-795,0,1765250966,15174.986864579994,164.3595589500037,50692.28703432 2025-12-09,03:29:28.000,343,11099901,-595,0,1765250967,15174.93297409999,164.40890285999922,50692.33594416 2025-12-09,03:29:29.000,343,11099600,-795,0,1765250968,15174.91276516999,164.51463981000416,50692.25908584 2025-12-09,03:29:30.000,343,11099527,-675,0,1765250969,15174.919501479999,164.5780819799984,50692.29402144001 2025-12-09,03:29:31.000,343,11099933,-795,0,1765250970,15174.885819929994,164.331362429999,50692.39882824 2025-12-09,03:29:32.000,343,11099546,-795,0,1765250971,15174.798247899998,164.40890285999922,50692.26607296001 2025-12-09,03:29:33.000,343,11099473,-795,0,1765250972,15174.831929449989,164.58513110999775,50692.17524040001 2025-12-09,03:29:34.000,343,11099899,-795,0,1765250973,15174.798247899998,164.32431329999963,50692.28703432 2025-12-09,03:29:35.000,343,11099491,-795,0,1765250974,15174.778038969998,164.4934924199988,50692.39882824 2025-12-09,03:29:36.000,343,11099766,-795,0,1765250975,15174.919501479999,164.57103284999903,50692.24511160001 2025-12-09,03:29:37.000,343,11099831,-795,0,1765250976,15174.804984209994,164.59218024000438,50692.370879760005 2025-12-09,03:29:38.000,343,11099424,-795,0,1765250977,15174.879083619999,164.63447502000054,50692.06344648 2025-12-09,03:29:39.000,343,11099643,-795,0,1765250978,15174.831929449989,164.53578720000223,50692.1403048 2025-12-09,03:29:40.000,343,11099648,-795,0,1765250979,15175.007073509994,164.69086806000269,50692.321969920005 2025-12-09,03:29:41.000,343,11099511,-795,0,1765250980,15174.831929449989,164.66267153999797,50692.17524040001 2025-12-09,03:29:42.000,343,11099495,-795,0,1765250981,15174.845402069994,164.47234503000072,50692.31498280001 2025-12-09,03:29:43.000,343,11099561,-795,0,1765250982,15174.757830039998,164.58513110999775,50692.273060080006 2025-12-09,03:29:44.000,343,11099683,-795,0,1765250983,15174.946446719994,164.68381893000333,50692.44773808 2025-12-09,03:29:45.000,343,11099463,-795,0,1765250984,15174.919501479999,164.7402119699982,50692.22415024001 2025-12-09,03:29:46.000,343,11099341,-795,0,1765250985,15174.798247899998,164.6062785000031,50692.217163119996 2025-12-09,03:29:47.000,343,11099506,-795,0,1765250986,15174.858874689999,164.6556224099986,50692.19620176001 2025-12-09,03:29:48.000,343,11099497,-795,0,1765250987,15174.811720519989,164.62742589000118,50692.39184112001 2025-12-09,03:29:49.000,343,11099854,-795,0,1765250988,15174.926237789994,164.6697206700046,50692.44773808 2025-12-09,03:29:50.000,343,11099710,-795,0,1765250989,15174.879083619999,164.38775547000114,50692.32895704 2025-12-09,03:29:51.000,343,11099761,-795,0,1765250990,15174.926237789994,164.5780819799984,50692.440750960006 2025-12-09,03:29:52.000,343,11099370,-795,0,1765250991,15174.784775279993,164.6062785000031,50692.3499184 2025-12-09,03:29:53.000,343,11099566,-795,0,1765250992,15174.865610999994,164.38775547000114,50692.2800472 2025-12-09,03:29:54.000,343,11099816,-795,0,1765250993,15175.0003372,164.67676980000397,50692.46869944 2025-12-09,03:29:55.000,343,11099622,-795,0,1765250994,15174.825193139994,164.5075906800048,50692.16126616 2025-12-09,03:29:56.000,343,11099816,-795,0,1765250995,15174.724148489993,164.56398371999967,50692.210176 2025-12-09,03:29:57.000,343,11099303,-795,0,1765250996,15174.946446719994,164.51463981000416,50692.18921464 2025-12-09,03:29:58.000,343,11099640,-795,0,1765250997,15174.791511589989,164.51463981000416,50692.24511160001 2025-12-09,03:29:59.000,343,11099843,-795,0,1765250998,15174.852138379989,164.56398371999967,50692.26607296001 2025-12-09,03:30:00.000,343,11099439,-795,0,1765250999,15174.946446719994,164.61332763000246,50692.39184112001 2025-12-09,03:30:01.000,343,11099705,-795,0,1765251000,15174.939710409999,164.66267153999797,50692.37786688 2025-12-09,03:30:02.000,343,11099966,-795,0,1765251001,15174.852138379989,164.54988546000095,50692.440750960006 2025-12-09,03:30:03.000,343,11099477,-795,0,1765251002,15174.959919339999,164.789555880001,50692.3499184 2025-12-09,03:30:04.000,343,11099671,-795,0,1765251003,15174.811720519989,164.56398371999967,50692.35690552 2025-12-09,03:30:05.000,343,11099666,-795,0,1765251004,15174.818456829998,164.40890285999922,50692.33594416 2025-12-09,03:30:06.000,343,11099671,-795,0,1765251005,15174.879083619999,164.59218024000438,50692.35690552 2025-12-09,03:30:07.000,343,11099430,-795,0,1765251006,15174.764566349993,164.38775547000114,50692.252098720004 2025-12-09,03:30:08.000,343,11099570,-795,0,1765251007,15174.831929449989,164.52873807000287,50692.35690552 2025-12-09,03:30:09.000,343,11099659,-795,0,1765251008,15174.784775279993,164.6415241499999,50692.16825328 2025-12-09,03:30:10.000,343,11099735,-795,0,1765251009,15174.838665759999,164.4934924199988,50692.2800472 2025-12-09,03:30:11.000,343,11099581,-795,0,1765251010,15174.771302659989,164.40890285999922,50692.30100856 2025-12-09,03:30:12.000,343,11099788,-795,0,1765251011,15174.899292549999,164.62742589000118,50692.23812448 2025-12-09,03:30:13.000,343,11099269,-795,0,1765251012,15174.811720519989,164.46529590000137,50692.22415024001 2025-12-09,03:30:14.000,343,11099806,-795,0,1765251013,15174.831929449989,164.4934924199988,50692.18222752 2025-12-09,03:30:15.000,343,11099769,-795,0,1765251014,15174.818456829998,164.4441485100033,50692.17524040001 2025-12-09,03:30:16.000,343,11099355,-755,0,1765251015,15174.791511589989,164.61332763000246,50692.31498280001 2025-12-09,03:30:17.000,343,11099544,-795,0,1765251016,15174.784775279993,164.47939416000008,50692.210176 2025-12-09,03:30:18.000,343,11099609,-795,0,1765251017,15174.771302659989,164.57103284999903,50692.30799568 2025-12-09,03:30:19.000,343,11099747,-795,0,1765251018,15174.724148489993,164.3948046000005,50692.18222752 2025-12-09,03:30:20.000,343,11099680,-795,0,1765251019,15174.778038969998,164.5569345900003,50692.217163119996 2025-12-09,03:30:21.000,343,11099539,-795,0,1765251020,15174.764566349993,164.74726110000483,50692.2800472 2025-12-09,03:30:22.000,343,11099729,-795,0,1765251021,15174.784775279993,164.3948046000005,50692.16825328 2025-12-09,03:30:23.000,343,11099839,-795,0,1765251022,15174.737621109998,164.53578720000223,50692.203188880005 2025-12-09,03:30:24.000,343,11099735,-795,0,1765251023,15174.872347309989,164.61332763000246,50692.39882824 2025-12-09,03:30:25.000,343,11099457,-795,0,1765251024,15174.791511589989,164.42300111999793,50692.51760928 2025-12-09,03:30:26.000,343,11099465,-795,0,1765251025,15174.683730629993,164.36660808000306,50692.47568656 2025-12-09,03:30:27.000,343,11099689,-795,0,1765251026,15174.811720519989,164.59922937000374,50692.252098720004 2025-12-09,03:30:28.000,343,11099938,-795,0,1765251027,15174.885819929994,164.62742589000118,50692.30100856 2025-12-09,03:30:29.000,343,11099520,-795,0,1765251028,15174.751093729988,164.3595589500037,50692.23812448 2025-12-09,03:30:30.000,343,11099410,-795,0,1765251029,15174.838665759999,164.48644328999944,50692.29402144001 2025-12-09,03:30:31.000,343,11099578,-795,0,1765251030,15174.778038969998,164.40185372999986,50692.34293128001 2025-12-09,03:30:32.000,343,11099712,-795,0,1765251031,15174.737621109998,164.54988546000095,50692.154279040005 2025-12-09,03:30:33.000,343,11099600,-795,0,1765251032,15174.744357419993,164.4934924199988,50692.36389264001 2025-12-09,03:30:34.000,343,11099665,-795,0,1765251033,15174.885819929994,164.46529590000137,50692.23113736 2025-12-09,03:30:35.000,343,11099300,-795,0,1765251034,15174.825193139994,164.5569345900003,50692.01453664 2025-12-09,03:30:36.000,343,11099553,-795,0,1765251035,15174.676994319998,164.56398371999967,50692.23812448 2025-12-09,03:30:37.000,343,11099651,-795,0,1765251036,15174.892556239989,164.5780819799984,50692.273060080006 2025-12-09,03:30:38.000,343,11099385,-795,0,1765251037,15174.95318302999,164.33841155999835,50692.40581536 2025-12-09,03:30:39.000,343,11099641,-795,0,1765251038,15174.865610999994,164.43005025000457,50692.203188880005 2025-12-09,03:30:40.000,343,11099862,-795,0,1765251039,15174.697203249998,164.43005025000457,50692.16126616 2025-12-09,03:30:41.000,343,11099773,-795,0,1765251040,15174.872347309989,164.43005025000457,50692.13331768 2025-12-09,03:30:42.000,343,11099758,-795,0,1765251041,15174.744357419993,164.48644328999944,50692.440750960006 2025-12-09,03:30:43.000,343,11099464,-795,0,1765251042,15174.751093729988,164.4441485100033,50692.06344648 2025-12-09,03:30:44.000,343,11099547,-795,0,1765251043,15174.865610999994,164.21857635000197,50692.12633056001 2025-12-09,03:30:45.000,343,11099728,-795,0,1765251044,15174.730884799988,164.38070634000178,50692.02152376 2025-12-09,03:30:46.000,343,11099732,-795,0,1765251045,15174.737621109998,164.52873807000287,50692.049472239996 2025-12-09,03:30:47.000,343,11099734,-795,0,1765251046,15174.757830039998,164.43005025000457,50692.09139496 2025-12-09,03:30:48.000,343,11099692,-795,0,1765251047,15174.643312769993,164.61332763000246,50692.049472239996 2025-12-09,03:30:49.000,343,11099670,-795,0,1765251048,15174.697203249998,164.43709938000393,50692.05645936001 2025-12-09,03:30:50.000,343,11099877,-795,0,1765251049,15174.697203249998,164.3595589500037,50691.97960104001 2025-12-09,03:30:51.000,343,11099673,-795,0,1765251050,15174.724148489993,164.36660808000306,50691.94466544 2025-12-09,03:30:52.000,343,11099980,-795,0,1765251051,15174.825193139994,164.47234503000072,50692.0704336 2025-12-09,03:30:53.000,343,11099695,-795,0,1765251052,15174.697203249998,164.42300111999793,50692.22415024001 2025-12-09,03:30:54.000,343,11099835,-795,0,1765251053,15174.663521699993,164.458246770002,50692.13331768 2025-12-09,03:30:55.000,343,11099516,-795,0,1765251054,15174.697203249998,164.1833306999979,50692.01453664 2025-12-09,03:30:56.000,343,11099788,-795,0,1765251055,15174.690466939988,164.40185372999986,50692.24511160001 2025-12-09,03:30:57.000,343,11099852,-795,0,1765251056,15174.744357419993,164.3595589500037,50692.02851088001 2025-12-09,03:30:58.000,343,11099696,-795,0,1765251057,15174.717412179998,164.53578720000223,50692.11235632 2025-12-09,03:30:59.000,343,11099766,-795,0,1765251058,15174.791511589989,164.5075906800048,50692.1403048 2025-12-09,03:31:00.000,343,11099622,-795,0,1765251059,15174.791511589989,164.5569345900003,50692.16825328 2025-12-09,03:31:01.000,343,11099698,-795,0,1765251060,15174.811720519989,164.5075906800048,50692.09838208001 2025-12-09,03:31:02.000,343,11099681,-795,0,1765251061,15174.91276516999,164.6415241499999,50692.35690552 2025-12-09,03:31:03.000,343,11099659,-635,0,1765251062,15174.784775279993,164.47234503000072,50692.18222752 2025-12-09,03:31:04.000,343,11099682,-795,0,1765251063,15174.838665759999,164.45119764000265,50691.97960104001 2025-12-09,03:31:05.000,343,11099619,-795,0,1765251064,15174.926237789994,164.35250982000434,50692.19620176001 2025-12-09,03:31:06.000,343,11099451,-795,0,1765251065,15174.811720519989,164.40890285999922,50692.11235632 2025-12-09,03:31:07.000,343,11099649,-795,0,1765251066,15175.148536019995,164.458246770002,50691.986588160005 2025-12-09,03:31:08.000,343,11099739,-795,0,1765251067,15174.899292549999,164.40185372999986,50692.105369200006 2025-12-09,03:31:09.000,343,11099801,-795,0,1765251068,15174.919501479999,164.458246770002,50692.18921464 2025-12-09,03:31:10.000,343,11099507,-795,0,1765251069,15174.939710409999,164.3102150400009,50691.97960104001 2025-12-09,03:31:11.000,343,11099699,-795,0,1765251070,15175.02054613,164.38070634000178,50692.31498280001 2025-12-09,03:31:12.000,343,11099522,-795,0,1765251071,15174.858874689999,164.36660808000306,50692.09139496 2025-12-09,03:31:13.000,343,11099800,-795,0,1765251072,15174.926237789994,164.5075906800048,50692.105369200006 2025-12-09,03:31:14.000,343,11099790,-795,0,1765251073,15174.811720519989,164.45119764000265,50692.154279040005 2025-12-09,03:31:15.000,343,11099669,-795,0,1765251074,15174.791511589989,164.5075906800048,50692.2800472 2025-12-09,03:31:16.000,343,11099688,-795,0,1765251075,15174.818456829998,164.28201852000348,50692.12633056001 2025-12-09,03:31:17.000,343,11099543,-795,0,1765251076,15174.919501479999,164.35250982000434,50692.14729192001 2025-12-09,03:31:18.000,343,11099508,-795,0,1765251077,15174.825193139994,164.331362429999,50692.06344648 2025-12-09,03:31:19.000,343,11099442,-795,0,1765251078,15174.872347309989,164.57103284999903,50692.19620176001 2025-12-09,03:31:20.000,343,11099499,-795,0,1765251079,15174.91276516999,164.40890285999922,50692.09139496 2025-12-09,03:31:21.000,343,11099502,-795,0,1765251080,15174.97339195999,164.36660808000306,50692.36389264001 2025-12-09,03:31:22.000,343,11099788,-795,0,1765251081,15174.818456829998,164.331362429999,50692.25908584 2025-12-09,03:31:23.000,343,11099485,-795,0,1765251082,15174.91276516999,164.31726417000027,50692.1403048 2025-12-09,03:31:24.000,343,11099661,-795,0,1765251083,15174.926237789994,164.43005025000457,50692.17524040001 2025-12-09,03:31:25.000,343,11099700,-795,0,1765251084,15174.906028859994,164.41595198999858,50692.23113736 2025-12-09,03:31:26.000,343,11099755,-795,0,1765251085,15174.99360088999,164.4934924199988,50692.0704336 2025-12-09,03:31:27.000,343,11099501,-795,0,1765251086,15175.03401874999,164.3102150400009,50692.12633056001 2025-12-09,03:31:28.000,343,11099485,-795,0,1765251087,15174.91276516999,164.28906765000283,50692.09139496 2025-12-09,03:31:29.000,343,11099787,-795,0,1765251088,15174.91276516999,164.23972374000004,50691.97261392 2025-12-09,03:31:30.000,343,11099706,-795,0,1765251089,15174.97339195999,164.42300111999793,50692.084407840004 2025-12-09,03:31:31.000,343,11099921,-795,0,1765251090,15175.0003372,164.30316591000155,50691.9656268 2025-12-09,03:31:32.000,343,11099814,-795,0,1765251091,15174.959919339999,164.31726417000027,50692.19620176001 2025-12-09,03:31:33.000,343,11099750,-795,0,1765251092,15174.892556239989,164.458246770002,50692.0704336 2025-12-09,03:31:34.000,343,11099804,-795,0,1765251093,15174.939710409999,164.33841155999835,50692.105369200006 2025-12-09,03:31:35.000,343,11099548,-795,0,1765251094,15174.919501479999,164.40890285999922,50691.94466544 2025-12-09,03:31:36.000,343,11099601,-795,0,1765251095,15174.919501479999,164.36660808000306,50692.18222752 2025-12-09,03:31:37.000,343,11099819,-795,0,1765251096,15174.899292549999,164.3454606899977,50692.18921464 2025-12-09,03:31:38.000,343,11099749,-795,0,1765251097,15174.97339195999,164.32431329999963,50692.273060080006 2025-12-09,03:31:39.000,343,11099734,-795,0,1765251098,15174.798247899998,164.36660808000306,50692.2800472 2025-12-09,03:31:40.000,343,11099668,-795,0,1765251099,15174.97339195999,164.43005025000457,50692.09139496 2025-12-09,03:31:41.000,343,11099811,-795,0,1765251100,15174.946446719994,164.28201852000348,50692.440750960006 2025-12-09,03:31:42.000,343,11099751,-795,0,1765251101,15174.885819929994,164.26792026000476,50692.23812448 2025-12-09,03:31:43.000,343,11099917,-795,0,1765251102,15174.97339195999,164.19037983000453,50692.18222752 2025-12-09,03:31:44.000,343,11099455,-755,0,1765251103,15174.91276516999,164.40185372999986,50692.22415024001 2025-12-09,03:31:45.000,343,11099558,-795,0,1765251104,15174.858874689999,164.331362429999,50692.049472239996 2025-12-09,03:31:46.000,343,11099581,-795,0,1765251105,15174.885819929994,164.16923243999918,50692.16126616 2025-12-09,03:31:47.000,343,11099694,-795,0,1765251106,15174.919501479999,164.1833306999979,50692.42677672 2025-12-09,03:31:48.000,343,11099556,-795,0,1765251107,15174.939710409999,164.1974289600039,50692.23113736 2025-12-09,03:31:49.000,343,11099799,-795,0,1765251108,15174.825193139994,164.37365721000242,50692.16825328 2025-12-09,03:31:50.000,343,11099452,-795,0,1765251109,15174.885819929994,164.32431329999963,50692.22415024001 2025-12-09,03:31:51.000,343,11099784,-795,0,1765251110,15174.838665759999,164.3102150400009,50692.23113736 2025-12-09,03:31:52.000,343,11099767,-795,0,1765251111,15174.831929449989,164.2115272200026,50692.23113736 2025-12-09,03:31:53.000,343,11099456,-795,0,1765251112,15174.831929449989,164.31726417000027,50692.1403048 2025-12-09,03:31:54.000,343,11099683,-795,0,1765251113,15174.798247899998,164.19037983000453,50692.210176 2025-12-09,03:31:55.000,343,11099643,-795,0,1765251114,15174.825193139994,164.2467728699994,50692.14729192001 2025-12-09,03:31:56.000,343,11099616,-795,0,1765251115,15174.872347309989,164.15513418000046,50692.154279040005 2025-12-09,03:31:57.000,343,11099667,-795,0,1765251116,15174.885819929994,164.38070634000178,50692.210176 2025-12-09,03:31:58.000,343,11099592,-795,0,1765251117,15174.818456829998,164.20447809000325,50692.14729192001 2025-12-09,03:31:59.000,343,11099595,-795,0,1765251118,15174.818456829998,164.27496939000412,50692.22415024001 2025-12-09,03:32:00.000,343,11099506,-795,0,1765251119,15174.791511589989,164.30316591000155,50692.22415024001 2025-12-09,03:32:01.000,343,11099799,-795,0,1765251120,15174.798247899998,164.25382199999876,50692.16825328 2025-12-09,03:32:02.000,343,11099903,-795,0,1765251121,15174.865610999994,164.3595589500037,50692.28703432 2025-12-09,03:32:03.000,343,11099713,-795,0,1765251122,15174.744357419993,164.31726417000027,50692.154279040005 2025-12-09,03:32:04.000,343,11099590,-795,0,1765251123,15174.697203249998,164.26792026000476,50692.1403048 2025-12-09,03:32:05.000,343,11099639,-795,0,1765251124,15174.609631220002,164.2467728699994,50692.084407840004 2025-12-09,03:32:06.000,343,11099475,-795,0,1765251125,15174.751093729988,164.43005025000457,50692.05645936001 2025-12-09,03:32:07.000,343,11099583,-795,0,1765251126,15174.690466939988,164.27496939000412,50692.23812448 2025-12-09,03:32:08.000,343,11099546,-795,0,1765251127,15174.703939559993,164.2467728699994,50692.09838208001 2025-12-09,03:32:09.000,343,11099685,-795,0,1765251128,15174.676994319998,164.458246770002,50691.93069120001 2025-12-09,03:32:10.000,343,11099708,-795,0,1765251129,15174.804984209994,164.28201852000348,50692.16825328 2025-12-09,03:32:11.000,343,11099711,-795,0,1765251130,15174.710675869988,164.23972374000004,50692.22415024001 2025-12-09,03:32:12.000,343,11099552,-795,0,1765251131,15174.784775279993,164.38775547000114,50692.19620176001 2025-12-09,03:32:13.000,343,11099689,-795,0,1765251132,15174.683730629993,164.36660808000306,50692.16126616 2025-12-09,03:32:14.000,343,11099572,-795,0,1765251133,15174.845402069994,164.23267461000069,50692.11934344 2025-12-09,03:32:15.000,343,11099866,-795,0,1765251134,15174.784775279993,164.17628156999854,50692.26607296001 2025-12-09,03:32:16.000,343,11099745,-715,0,1765251135,15174.804984209994,164.33841155999835,50692.07742072001 2025-12-09,03:32:17.000,343,11099433,-795,0,1765251136,15174.703939559993,164.30316591000155,50692.049472239996 2025-12-09,03:32:18.000,343,11099795,-795,0,1765251137,15174.751093729988,164.31726417000027,50692.049472239996 2025-12-09,03:32:19.000,343,11099709,-795,0,1765251138,15174.899292549999,164.22562548000133,50692.11934344 2025-12-09,03:32:20.000,343,11099455,-795,0,1765251139,15174.697203249998,164.38070634000178,50692.084407840004 2025-12-09,03:32:21.000,343,11099850,-795,0,1765251140,15174.885819929994,164.3102150400009,50692.084407840004 2025-12-09,03:32:22.000,343,11099625,-795,0,1765251141,15174.784775279993,164.30316591000155,50692.06344648 2025-12-09,03:32:23.000,343,11099830,-795,0,1765251142,15174.825193139994,164.28906765000283,50692.17524040001 2025-12-09,03:32:24.000,343,11099758,-795,0,1765251143,15174.838665759999,164.26792026000476,50692.18921464 2025-12-09,03:32:25.000,343,11099864,-795,0,1765251144,15174.865610999994,164.2467728699994,50692.02851088001 2025-12-09,03:32:26.000,343,11099573,-795,0,1765251145,15174.730884799988,164.1833306999979,50692.19620176001 2025-12-09,03:32:27.000,343,11099691,-795,0,1765251146,15174.764566349993,164.1974289600039,50692.14729192001 2025-12-09,03:32:28.000,343,11099609,-795,0,1765251147,15174.811720519989,164.27496939000412,50692.17524040001 2025-12-09,03:32:29.000,343,11099936,-795,0,1765251148,15174.751093729988,164.3102150400009,50692.19620176001 2025-12-09,03:32:30.000,343,11099510,-755,0,1765251149,15174.838665759999,164.37365721000242,50692.30799568 2025-12-09,03:32:31.000,343,11099657,-795,0,1765251150,15174.838665759999,164.31726417000027,50692.2800472 2025-12-09,03:32:32.000,343,11099708,-795,0,1765251151,15174.778038969998,164.19037983000453,50692.273060080006 2025-12-09,03:32:33.000,343,11099503,-755,0,1765251152,15174.818456829998,164.30316591000155,50692.11235632 2025-12-09,03:32:34.000,343,11099579,-795,0,1765251153,15174.703939559993,164.22562548000133,50692.01453664 2025-12-09,03:32:35.000,343,11099792,-795,0,1765251154,15174.831929449989,164.17628156999854,50692.23812448 2025-12-09,03:32:36.000,343,11099720,-795,0,1765251155,15174.771302659989,164.46529590000137,50692.23113736 2025-12-09,03:32:37.000,343,11099548,-795,0,1765251156,15174.892556239989,164.4441485100033,50692.18921464 2025-12-09,03:32:38.000,343,11099445,-795,0,1765251157,15174.643312769993,164.31726417000027,50692.01453664 2025-12-09,03:32:39.000,343,11099821,-795,0,1765251158,15174.703939559993,164.32431329999963,50692.2800472 2025-12-09,03:32:40.000,343,11099571,-795,0,1765251159,15174.865610999994,164.26087112999812,50692.18222752 2025-12-09,03:32:41.000,343,11099571,-795,0,1765251160,15174.831929449989,164.40890285999922,50692.26607296001 2025-12-09,03:32:42.000,343,11099754,-795,0,1765251161,15174.737621109998,164.27496939000412,50692.210176 2025-12-09,03:32:43.000,343,11099779,-795,0,1765251162,15174.784775279993,164.21857635000197,50691.92370408 2025-12-09,03:32:44.000,343,11099702,-795,0,1765251163,15174.757830039998,164.05644636000216,50692.09838208001 2025-12-09,03:32:45.000,343,11099725,-795,0,1765251164,15174.825193139994,164.2961167800022,50692.084407840004 2025-12-09,03:32:46.000,343,11099411,-795,0,1765251165,15174.724148489993,164.1480850500011,50691.92370408 2025-12-09,03:32:47.000,343,11099571,-795,0,1765251166,15174.616367529998,164.17628156999854,50692.16825328 2025-12-09,03:32:48.000,343,11099794,-795,0,1765251167,15174.751093729988,164.1480850500011,50691.986588160005 2025-12-09,03:32:49.000,343,11099608,-795,0,1765251168,15174.778038969998,164.20447809000325,50692.084407840004 2025-12-09,03:32:50.000,343,11099653,-795,0,1765251169,15174.697203249998,164.32431329999963,50692.16825328 2025-12-09,03:32:51.000,343,11099555,-795,0,1765251170,15174.744357419993,164.27496939000412,50692.154279040005 2025-12-09,03:32:52.000,343,11099592,-795,0,1765251171,15174.697203249998,164.13398679000238,50692.11934344 2025-12-09,03:32:53.000,343,11099610,-795,0,1765251172,15174.804984209994,164.1480850500011,50691.95863968001 2025-12-09,03:32:54.000,343,11099529,-795,0,1765251173,15174.730884799988,164.19037983000453,50692.105369200006 2025-12-09,03:32:55.000,343,11099613,-795,0,1765251174,15174.650049079988,164.16923243999918,50692.09838208001 2025-12-09,03:32:56.000,343,11099613,-795,0,1765251175,15174.623103839993,164.15513418000046,50691.97261392 2025-12-09,03:32:57.000,343,11099668,-795,0,1765251176,15174.663521699993,164.0987411399983,50692.13331768 2025-12-09,03:32:58.000,343,11099568,-795,0,1765251177,15174.757830039998,164.02824984000472,50692.16126616 2025-12-09,03:32:59.000,343,11099796,-795,0,1765251178,15174.791511589989,164.11988853000366,50692.084407840004 2025-12-09,03:33:00.000,343,11099663,-795,0,1765251179,15174.717412179998,164.2467728699994,50691.95863968001 2025-12-09,03:33:01.000,343,11099491,-795,0,1765251180,15174.825193139994,164.16923243999918,50692.13331768 2025-12-09,03:33:02.000,343,11099561,-795,0,1765251181,15174.778038969998,164.20447809000325,50692.084407840004 2025-12-09,03:33:03.000,343,11099640,-795,0,1765251182,15174.831929449989,164.11988853000366,50692.12633056001 2025-12-09,03:33:04.000,343,11099688,-795,0,1765251183,15174.879083619999,164.19037983000453,50691.986588160005 2025-12-09,03:33:05.000,343,11099515,-795,0,1765251184,15174.784775279993,164.12693766000302,50692.09838208001 2025-12-09,03:33:06.000,343,11099500,-795,0,1765251185,15174.771302659989,164.19037983000453,50692.02851088001 2025-12-09,03:33:07.000,343,11099651,-795,0,1765251186,15174.845402069994,164.11988853000366,50692.0704336 2025-12-09,03:33:08.000,343,11099822,-795,0,1765251187,15174.858874689999,164.1480850500011,50692.13331768 2025-12-09,03:33:09.000,343,11099639,-795,0,1765251188,15174.885819929994,164.16923243999918,50692.30799568 2025-12-09,03:33:10.000,343,11099633,-795,0,1765251189,15174.798247899998,164.13398679000238,50692.18921464 2025-12-09,03:33:11.000,343,11099588,-795,0,1765251190,15174.730884799988,164.16218330999982,50692.05645936001 2025-12-09,03:33:12.000,343,11099566,-795,0,1765251191,15174.852138379989,164.00005332,50692.09838208001 2025-12-09,03:33:13.000,343,11099850,-795,0,1765251192,15174.906028859994,164.1974289600039,50692.0704336 2025-12-09,03:33:14.000,343,11099581,-635,0,1765251193,15174.831929449989,164.2115272200026,50692.1403048 2025-12-09,03:33:15.000,343,11099441,-795,0,1765251194,15174.93297409999,164.07759375000023,50692.06344648 2025-12-09,03:33:16.000,343,11099459,-795,0,1765251195,15174.97339195999,164.03529897000408,50692.18921464 2025-12-09,03:33:17.000,343,11099889,-795,0,1765251196,15174.98012827,164.1128394000043,50692.1403048 2025-12-09,03:33:18.000,343,11099744,-795,0,1765251197,15174.892556239989,164.1128394000043,50692.00754952001 2025-12-09,03:33:19.000,343,11099458,-795,0,1765251198,15174.93297409999,164.07759375000023,50691.916716960004 2025-12-09,03:33:20.000,343,11099973,-795,0,1765251199,15174.986864579994,164.07759375000023,50692.01453664 2025-12-09,03:33:21.000,343,11099697,-795,0,1765251200,15174.959919339999,164.19037983000453,50692.00754952001 2025-12-09,03:33:22.000,343,11099617,-795,0,1765251201,15174.939710409999,164.0846428799996,50692.06344648 2025-12-09,03:33:23.000,343,11099764,-795,0,1765251202,15174.97339195999,164.13398679000238,50692.09139496 2025-12-09,03:33:24.000,343,11099853,-795,0,1765251203,15174.93297409999,164.2467728699994,50692.04248512 2025-12-09,03:33:25.000,343,11099872,-795,0,1765251204,15174.95318302999,164.06349549000151,50691.986588160005 2025-12-09,03:33:26.000,343,11099567,-795,0,1765251205,15175.07443660999,164.15513418000046,50692.049472239996 2025-12-09,03:33:27.000,343,11099652,-795,0,1765251206,15174.986864579994,164.02120070999808,50692.09139496 2025-12-09,03:33:28.000,343,11099323,-795,0,1765251207,15174.892556239989,164.14103592000174,50692.09838208001 2025-12-09,03:33:29.000,343,11099388,-795,0,1765251208,15175.007073509994,164.00005332,50692.05645936001 2025-12-09,03:33:30.000,343,11099600,-795,0,1765251209,15175.007073509994,164.07759375000023,50691.83287152 2025-12-09,03:33:31.000,343,11099678,-795,0,1765251210,15175.03401874999,164.06349549000151,50691.9656268 2025-12-09,03:33:32.000,343,11099871,-795,0,1765251211,15174.852138379989,164.12693766000302,50691.986588160005 2025-12-09,03:33:33.000,343,11099697,-795,0,1765251212,15174.99360088999,164.10579026999767,50691.94466544 2025-12-09,03:33:34.000,343,11099780,-795,0,1765251213,15174.858874689999,164.2115272200026,50692.049472239996 2025-12-09,03:33:35.000,343,11099604,-795,0,1765251214,15174.99360088999,164.07054462000087,50692.035498000005 2025-12-09,03:33:36.000,343,11099641,-795,0,1765251215,15175.02054613,164.06349549000151,50692.1403048 2025-12-09,03:33:37.000,343,11099606,-795,0,1765251216,15174.838665759999,163.91546376000042,50691.95863968001 2025-12-09,03:33:38.000,343,11099578,-795,0,1765251217,15175.02054613,164.02120070999808,50691.937678320006 2025-12-09,03:33:39.000,343,11099742,-795,0,1765251218,15174.879083619999,164.07759375000023,50691.95863968001 2025-12-09,03:33:40.000,343,11099577,-795,0,1765251219,15174.93297409999,164.02824984000472,50692.02851088001 2025-12-09,03:33:41.000,343,11099723,-795,0,1765251220,15174.879083619999,163.8661198500049,50692.06344648 2025-12-09,03:33:42.000,343,11099629,-795,0,1765251221,15174.926237789994,164.0987411399983,50691.99357528 2025-12-09,03:33:43.000,343,11099926,-795,0,1765251222,15174.97339195999,163.97890593000193,50692.07742072001 2025-12-09,03:33:44.000,343,11099821,-795,0,1765251223,15174.885819929994,163.92251288999978,50692.11934344 2025-12-09,03:33:45.000,343,11099701,-795,0,1765251224,15174.98012827,163.92956201999914,50692.1403048 2025-12-09,03:33:46.000,343,11099740,-795,0,1765251225,15174.93297409999,164.0987411399983,50691.97960104001 2025-12-09,03:33:47.000,343,11099582,-795,0,1765251226,15175.01380981999,163.88021811000363,50691.8258844 2025-12-09,03:33:48.000,343,11099732,-795,0,1765251227,15174.95318302999,164.0493972300028,50691.937678320006 2025-12-09,03:33:49.000,343,11099741,-795,0,1765251228,15174.872347309989,164.02824984000472,50692.07742072001 2025-12-09,03:33:50.000,343,11099827,-795,0,1765251229,15174.865610999994,164.03529897000408,50691.99357528 2025-12-09,03:33:51.000,343,11099504,-795,0,1765251230,15174.865610999994,164.1128394000043,50692.035498000005 2025-12-09,03:33:52.000,343,11099856,-795,0,1765251231,15175.03401874999,164.10579026999767,50692.05645936001 2025-12-09,03:33:53.000,343,11099650,-795,0,1765251232,15174.899292549999,164.04234810000344,50692.07742072001 2025-12-09,03:33:54.000,343,11099617,-795,0,1765251233,15175.01380981999,164.02120070999808,50691.94466544 2025-12-09,03:33:55.000,343,11099845,-795,0,1765251234,15175.007073509994,163.88021811000363,50692.084407840004 2025-12-09,03:33:56.000,343,11099907,-795,0,1765251235,15175.03401874999,164.07054462000087,50691.93069120001 2025-12-09,03:33:57.000,343,11099676,-795,0,1765251236,15175.05422767999,164.0846428799996,50692.12633056001 2025-12-09,03:33:58.000,343,11099688,-795,0,1765251237,15175.067700299995,164.02120070999808,50692.23812448 2025-12-09,03:33:59.000,343,11099488,-795,0,1765251238,15175.007073509994,163.92956201999914,50692.273060080006 2025-12-09,03:34:00.000,343,11099446,-795,0,1765251239,15175.027282439994,163.92956201999914,50692.17524040001 2025-12-09,03:34:01.000,343,11099636,-795,0,1765251240,15175.19569018999,163.7744811599987,50692.11235632 2025-12-09,03:34:02.000,343,11099676,-795,0,1765251241,15175.0003372,164.07054462000087,50692.154279040005 2025-12-09,03:34:03.000,343,11099743,-795,0,1765251242,15175.047491369995,163.9013655000017,50692.25908584 2025-12-09,03:34:04.000,343,11099844,-795,0,1765251243,15174.93297409999,163.79562855000404,50692.04248512 2025-12-09,03:34:05.000,343,11099759,-795,0,1765251244,15175.06096399,163.91546376000042,50692.084407840004 2025-12-09,03:34:06.000,343,11099967,-795,0,1765251245,15175.05422767999,163.8520215899989,50691.86082000001 2025-12-09,03:34:07.000,343,11099722,-795,0,1765251246,15175.23610804999,163.74628464000125,50692.035498000005 2025-12-09,03:34:08.000,343,11099472,-795,0,1765251247,15175.18221757,163.73218638000253,50692.14729192001 2025-12-09,03:34:09.000,343,11099668,-795,0,1765251248,15175.11485446999,163.90841463000106,50692.17524040001 2025-12-09,03:34:10.000,343,11099692,-795,0,1765251249,15175.148536019995,163.79562855000404,50692.12633056001 2025-12-09,03:34:11.000,343,11099626,-795,0,1765251250,15175.128327089995,163.99300419000065,50692.04248512 2025-12-09,03:34:12.000,343,11099785,-795,0,1765251251,15175.11485446999,163.8661198500049,50692.18222752 2025-12-09,03:34:13.000,343,11099526,-795,0,1765251252,15175.067700299995,163.8379233300002,50692.049472239996 2025-12-09,03:34:14.000,343,11099725,-795,0,1765251253,15175.12159078,163.87316898000427,50692.13331768 2025-12-09,03:34:15.000,343,11099769,-795,0,1765251254,15175.10138185,163.82382507000148,50692.14729192001 2025-12-09,03:34:16.000,343,11099802,-795,0,1765251255,15175.148536019995,163.83087420000084,50692.04248512 2025-12-09,03:34:17.000,343,11099696,-795,0,1765251256,15175.08117292,163.99300419000065,50692.19620176001 2025-12-09,03:34:18.000,343,11099664,-795,0,1765251257,15175.13506339999,163.79562855000404,50692.01453664 2025-12-09,03:34:19.000,343,11099921,-795,0,1765251258,15175.19569018999,163.81677594000212,50692.06344648 2025-12-09,03:34:20.000,343,11099520,-795,0,1765251259,15175.148536019995,163.7533337700006,50692.154279040005 2025-12-09,03:34:21.000,343,11099542,-795,0,1765251260,15175.15527232999,163.7744811599987,50692.11235632 2025-12-09,03:34:22.000,343,11099750,-795,0,1765251261,15175.10138185,163.87316898000427,50692.07742072001 2025-12-09,03:34:23.000,343,11099575,-795,0,1765251262,15175.06096399,163.82382507000148,50692.09838208001 2025-12-09,03:34:24.000,343,11099744,-795,0,1765251263,15175.128327089995,163.80972681000276,50692.16825328 2025-12-09,03:34:25.000,343,11099666,-795,0,1765251264,15175.13506339999,163.70398985999782,50692.1403048 2025-12-09,03:34:26.000,343,11099431,-795,0,1765251265,15175.16200864,163.61235116999887,50692.035498000005 2025-12-09,03:34:27.000,343,11099492,-755,0,1765251266,15175.12159078,163.6898915999991,50692.12633056001 2025-12-09,03:34:28.000,343,11099683,-795,0,1765251267,15175.0003372,163.81677594000212,50692.035498000005 2025-12-09,03:34:29.000,343,11099747,-795,0,1765251268,15174.959919339999,163.7744811599987,50692.16126616 2025-12-09,03:34:30.000,343,11099734,-795,0,1765251269,15175.168744949995,163.67579334000038,50691.8957556 2025-12-09,03:34:31.000,343,11099608,-795,0,1765251270,15174.95318302999,163.76743202999933,50692.12633056001 2025-12-09,03:34:32.000,343,11099614,-795,0,1765251271,15174.959919339999,163.78153028999805,50692.25908584 2025-12-09,03:34:33.000,343,11099813,-795,0,1765251272,15175.07443660999,163.61940029999823,50692.28703432 2025-12-09,03:34:34.000,343,11099474,-795,0,1765251273,15175.01380981999,163.73218638000253,50692.210176 2025-12-09,03:34:35.000,343,11099661,-795,0,1765251274,15175.027282439994,163.73218638000253,50692.217163119996 2025-12-09,03:34:36.000,343,11099592,-795,0,1765251275,15175.0003372,163.73218638000253,50692.24511160001 2025-12-09,03:34:37.000,343,11099950,-795,0,1765251276,15174.97339195999,163.57710552000208,50692.18222752 2025-12-09,03:34:38.000,343,11099377,-795,0,1765251277,15175.04075506,163.73218638000253,50692.154279040005 2025-12-09,03:34:39.000,343,11099754,-795,0,1765251278,15174.926237789994,163.7180881200038,50692.154279040005 2025-12-09,03:34:40.000,343,11099600,-795,0,1765251279,15175.11485446999,163.73218638000253,50692.154279040005 2025-12-09,03:34:41.000,343,11099971,-795,0,1765251280,15174.99360088999,163.81677594000212,50692.05645936001 2025-12-09,03:34:42.000,343,11099806,-795,0,1765251281,15175.08117292,163.6546459500023,50692.203188880005 2025-12-09,03:34:43.000,343,11099556,-795,0,1765251282,15175.027282439994,163.66169508000166,50692.11235632 2025-12-09,03:34:44.000,343,11099664,-795,0,1765251283,15175.01380981999,163.61235116999887,50692.217163119996 2025-12-09,03:34:45.000,343,11099629,-795,0,1765251284,15174.99360088999,163.7180881200038,50692.16825328 2025-12-09,03:34:46.000,343,11099956,-795,0,1765251285,15175.0003372,163.78153028999805,50692.14729192001 2025-12-09,03:34:47.000,343,11099855,-795,0,1765251286,15174.959919339999,163.6898915999991,50692.29402144001 2025-12-09,03:34:48.000,343,11099556,-795,0,1765251287,15174.98012827,163.58415465000144,50692.11235632 2025-12-09,03:34:49.000,343,11099687,-795,0,1765251288,15174.879083619999,163.58415465000144,50692.12633056001 2025-12-09,03:34:50.000,343,11099567,-795,0,1765251289,15174.95318302999,163.6405476900036,50692.084407840004 2025-12-09,03:34:51.000,343,11099784,-795,0,1765251290,15175.08117292,163.57005639000272,50692.035498000005 2025-12-09,03:34:52.000,343,11099731,-795,0,1765251291,15174.926237789994,163.59825291000016,50692.105369200006 2025-12-09,03:34:53.000,343,11099717,-795,0,1765251292,15174.93297409999,163.59825291000016,50691.99357528 2025-12-09,03:34:54.000,343,11099636,-795,0,1765251293,15175.087909229995,163.76038289999997,50692.28703432 2025-12-09,03:34:55.000,343,11099872,-715,0,1765251294,15175.027282439994,163.6898915999991,50692.210176 2025-12-09,03:34:56.000,343,11099578,-795,0,1765251295,15174.804984209994,163.7392355100019,50691.84684576 2025-12-09,03:34:57.000,343,11099662,-795,0,1765251296,15174.99360088999,163.45727030999842,50692.18222752 2025-12-09,03:34:58.000,343,11099391,-795,0,1765251297,15174.91276516999,163.60530203999951,50692.19620176001 2025-12-09,03:34:59.000,343,11099832,-795,0,1765251298,15174.91276516999,163.48546683000313,50692.25908584 2025-12-09,03:35:00.000,343,11099455,-795,0,1765251299,15175.067700299995,163.48546683000313,50692.0704336 2025-12-09,03:35:01.000,343,11099793,-795,0,1765251300,15174.899292549999,163.46431943999778,50691.88876848001 2025-12-09,03:35:02.000,343,11099730,-795,0,1765251301,15175.08117292,163.56300726000336,50692.02152376 2025-12-09,03:35:03.000,343,11099356,-795,0,1765251302,15175.027282439994,163.57005639000272,50692.0704336 2025-12-09,03:35:04.000,343,11099725,-795,0,1765251303,15174.91276516999,163.47841770000377,50692.035498000005 2025-12-09,03:35:05.000,343,11099870,-795,0,1765251304,15174.865610999994,163.61940029999823,50692.105369200006 2025-12-09,03:35:06.000,343,11099682,-795,0,1765251305,15174.926237789994,163.54890900000464,50692.0005624 2025-12-09,03:35:07.000,343,11099505,-795,0,1765251306,15174.946446719994,163.5066142200012,50692.09838208001 2025-12-09,03:35:08.000,343,11099502,-795,0,1765251307,15175.007073509994,163.56300726000336,50692.17524040001 2025-12-09,03:35:09.000,343,11099448,-795,0,1765251308,15174.966655649994,163.57710552000208,50692.22415024001 2025-12-09,03:35:10.000,343,11099767,-795,0,1765251309,15175.05422767999,163.57005639000272,50692.203188880005 2025-12-09,03:35:11.000,343,11099747,-795,0,1765251310,15174.99360088999,163.49956509000185,50692.07742072001 2025-12-09,03:35:12.000,343,11099570,-795,0,1765251311,15174.946446719994,163.47136857000442,50692.252098720004 2025-12-09,03:35:13.000,343,11099749,-795,0,1765251312,15174.926237789994,163.40087727000355,50692.26607296001 2025-12-09,03:35:14.000,343,11099610,-795,0,1765251313,15174.919501479999,163.46431943999778,50692.07742072001 2025-12-09,03:35:15.000,343,11099661,-795,0,1765251314,15174.959919339999,163.59825291000016,50692.17524040001 2025-12-09,03:35:16.000,343,11099747,-795,0,1765251315,15175.03401874999,163.43612292000034,50692.25908584 2025-12-09,03:35:17.000,343,11099428,-795,0,1765251316,15174.939710409999,163.38677901000483,50692.13331768 2025-12-09,03:35:18.000,343,11099455,-795,0,1765251317,15174.966655649994,163.45022117999906,50692.210176 2025-12-09,03:35:19.000,343,11099785,-795,0,1765251318,15174.966655649994,163.46431943999778,50692.23812448 2025-12-09,03:35:20.000,343,11099566,-795,0,1765251319,15175.07443660999,163.48546683000313,50692.06344648 2025-12-09,03:35:21.000,343,11099785,-795,0,1765251320,15175.067700299995,163.3092385800046,50692.07742072001 2025-12-09,03:35:22.000,343,11099575,-635,0,1765251321,15175.007073509994,163.33743510000204,50692.084407840004 2025-12-09,03:35:23.000,343,11099467,-795,0,1765251322,15175.01380981999,163.33743510000204,50692.16126616 2025-12-09,03:35:24.000,343,11099563,-795,0,1765251323,15175.05422767999,163.3444842300014,50692.02851088001 2025-12-09,03:35:25.000,343,11099716,-795,0,1765251324,15175.08117292,163.23169815000438,50692.09838208001 2025-12-09,03:35:26.000,343,11099482,-795,0,1765251325,15174.99360088999,163.4079264000029,50691.97261392 2025-12-09,03:35:27.000,343,11099833,-795,0,1765251326,15175.027282439994,163.46431943999778,50692.12633056001 2025-12-09,03:35:28.000,343,11099624,-795,0,1765251327,15175.19569018999,163.3797298799982,50692.1403048 2025-12-09,03:35:29.000,343,11099764,-795,0,1765251328,15175.087909229995,163.3797298799982,50692.14729192001 2025-12-09,03:35:30.000,343,11099957,-795,0,1765251329,15175.027282439994,163.4079264000029,50692.17524040001 2025-12-09,03:35:31.000,343,11099606,-795,0,1765251330,15174.939710409999,163.46431943999778,50692.05645936001 2025-12-09,03:35:32.000,343,11099626,-795,0,1765251331,15174.926237789994,163.3797298799982,50692.09838208001 2025-12-09,03:35:33.000,343,11099704,-795,0,1765251332,15175.04075506,163.48546683000313,50692.12633056001 2025-12-09,03:35:34.000,343,11099613,-795,0,1765251333,15175.08117292,163.3444842300014,50692.01453664 2025-12-09,03:35:35.000,343,11099545,-795,0,1765251334,15174.966655649994,163.48546683000313,50692.154279040005 2025-12-09,03:35:36.000,343,11099716,-795,0,1765251335,15175.0003372,163.4079264000029,50692.24511160001 2025-12-09,03:35:37.000,343,11099514,-795,0,1765251336,15174.899292549999,163.36563161999948,50692.049472239996 2025-12-09,03:35:38.000,343,11099515,-795,0,1765251337,15174.966655649994,163.36563161999948,50692.28703432 2025-12-09,03:35:39.000,343,11099580,-795,0,1765251338,15175.007073509994,163.1823542400016,50692.11235632 2025-12-09,03:35:40.000,343,11099860,-795,0,1765251339,15174.91276516999,163.23874728000374,50692.22415024001 2025-12-09,03:35:41.000,343,11099327,-795,0,1765251340,15175.0003372,163.33038597000268,50692.035498000005 2025-12-09,03:35:42.000,343,11099860,-795,0,1765251341,15174.946446719994,163.2598946700018,50691.95863968001 2025-12-09,03:35:43.000,343,11099481,-795,0,1765251342,15174.98012827,163.23874728000374,50692.00754952001 2025-12-09,03:35:44.000,343,11099394,-715,0,1765251343,15174.986864579994,163.33743510000204,50692.23113736 2025-12-09,03:35:45.000,343,11099751,-795,0,1765251344,15175.087909229995,163.07661729000392,50692.09838208001 2025-12-09,03:35:46.000,343,11099820,-795,0,1765251345,15174.97339195999,163.14005945999816,50692.13331768 2025-12-09,03:35:47.000,343,11099661,-795,0,1765251346,15174.97339195999,163.25284554000245,50692.33594416 2025-12-09,03:35:48.000,343,11099558,-795,0,1765251347,15175.10138185,163.21759988999838,50692.09838208001 2025-12-09,03:35:49.000,343,11099688,-715,0,1765251348,15175.087909229995,163.23874728000374,50691.937678320006 2025-12-09,03:35:50.000,343,11099709,-795,0,1765251349,15174.946446719994,163.18940337000095,50692.23113736 2025-12-09,03:35:51.000,343,11099687,-795,0,1765251350,15174.986864579994,163.2457964100031,50692.05645936001 2025-12-09,03:35:52.000,343,11099762,-795,0,1765251351,15175.007073509994,163.3444842300014,50692.05645936001 2025-12-09,03:35:53.000,343,11099441,-715,0,1765251352,15175.08117292,163.097764680002,50692.18921464 2025-12-09,03:35:54.000,343,11099911,-795,0,1765251353,15174.97339195999,163.21055075999902,50692.13331768 2025-12-09,03:35:55.000,343,11099636,-795,0,1765251354,15174.95318302999,163.11891207000008,50692.035498000005 2025-12-09,03:35:56.000,343,11099757,-795,0,1765251355,15174.946446719994,163.27399293000053,50692.23113736 2025-12-09,03:35:57.000,343,11099667,-795,0,1765251356,15174.93297409999,163.23169815000438,50692.203188880005 2025-12-09,03:35:58.000,343,11099602,-795,0,1765251357,15174.966655649994,163.3092385800046,50692.321969920005 2025-12-09,03:35:59.000,343,11099801,-795,0,1765251358,15174.959919339999,163.10481381000136,50692.217163119996 2025-12-09,03:36:00.000,343,11099686,-795,0,1765251359,15174.98012827,163.21055075999902,50692.19620176001 2025-12-09,03:36:01.000,343,11099521,-795,0,1765251360,15174.906028859994,163.23169815000438,50692.19620176001 2025-12-09,03:36:02.000,343,11099427,-795,0,1765251361,15174.899292549999,163.2457964100031,50692.210176 2025-12-09,03:36:03.000,343,11099876,-795,0,1765251362,15174.798247899998,163.07661729000392,50692.28703432 2025-12-09,03:36:04.000,343,11099446,-795,0,1765251363,15174.91276516999,163.2457964100031,50692.12633056001 2025-12-09,03:36:05.000,343,11099634,-795,0,1765251364,15174.919501479999,163.32333684000332,50692.23812448 2025-12-09,03:36:06.000,343,11099694,-795,0,1765251365,15174.97339195999,163.18940337000095,50692.06344648 2025-12-09,03:36:07.000,343,11099755,-795,0,1765251366,15174.818456829998,163.097764680002,50692.22415024001 2025-12-09,03:36:08.000,343,11099823,-795,0,1765251367,15174.784775279993,163.31628771000396,50692.22415024001 2025-12-09,03:36:09.000,343,11099677,-795,0,1765251368,15174.919501479999,163.23169815000438,50692.084407840004 2025-12-09,03:36:10.000,343,11099675,-795,0,1765251369,15174.919501479999,163.2598946700018,50692.11934344 2025-12-09,03:36:11.000,343,11099668,-795,0,1765251370,15174.93297409999,163.02022425000177,50692.01453664 2025-12-09,03:36:12.000,343,11099489,-795,0,1765251371,15174.885819929994,163.2457964100031,50692.11934344 2025-12-09,03:36:13.000,343,11099633,-795,0,1765251372,15174.926237789994,163.3092385800046,50692.01453664 2025-12-09,03:36:14.000,343,11099711,-795,0,1765251373,15174.946446719994,163.17530511000223,50692.16126616 2025-12-09,03:36:15.000,343,11099680,-795,0,1765251374,15174.939710409999,163.2457964100031,50692.18222752 2025-12-09,03:36:16.000,343,11099806,-795,0,1765251375,15174.966655649994,163.30218944999797,50692.16126616 2025-12-09,03:36:17.000,343,11099682,-795,0,1765251376,15175.007073509994,163.3938281400042,50692.18222752 2025-12-09,03:36:18.000,343,11099571,-795,0,1765251377,15174.98012827,163.3092385800046,50692.11235632 2025-12-09,03:36:19.000,343,11099691,-795,0,1765251378,15174.845402069994,163.2457964100031,50692.09838208001 2025-12-09,03:36:20.000,343,11099478,-795,0,1765251379,15174.879083619999,163.23169815000438,50692.16126616 2025-12-09,03:36:21.000,343,11099692,-795,0,1765251380,15174.939710409999,163.28809118999925,50692.0704336 2025-12-09,03:36:22.000,343,11099657,-795,0,1765251381,15174.98012827,163.22464901999774,50692.01453664 2025-12-09,03:36:23.000,343,11099790,-795,0,1765251382,15174.98012827,163.27399293000053,50692.0704336 2025-12-09,03:36:24.000,343,11099817,-795,0,1765251383,15174.885819929994,163.23874728000374,50692.07742072001 2025-12-09,03:36:25.000,343,11099657,-795,0,1765251384,15174.939710409999,163.26694380000117,50691.937678320006 2025-12-09,03:36:26.000,343,11099747,-795,0,1765251385,15174.872347309989,163.1823542400016,50691.94466544 2025-12-09,03:36:27.000,343,11099630,-795,0,1765251386,15174.939710409999,163.26694380000117,50691.937678320006 2025-12-09,03:36:28.000,343,11099821,-795,0,1765251387,15174.966655649994,163.23874728000374,50692.11934344 2025-12-09,03:36:29.000,343,11099728,-795,0,1765251388,15174.91276516999,163.15415772000415,50692.02152376 2025-12-09,03:36:30.000,343,11099559,-795,0,1765251389,15174.939710409999,163.1330103299988,50691.867807120005 2025-12-09,03:36:31.000,343,11099848,-795,0,1765251390,15174.798247899998,163.27399293000053,50692.12633056001 2025-12-09,03:36:32.000,343,11099610,-795,0,1765251391,15174.946446719994,163.21055075999902,50692.00754952001 2025-12-09,03:36:33.000,343,11099584,-795,0,1765251392,15174.966655649994,163.21055075999902,50691.95863968001 2025-12-09,03:36:34.000,343,11099552,-795,0,1765251393,15174.939710409999,163.22464901999774,50692.16126616 2025-12-09,03:36:35.000,343,11099491,-795,0,1765251394,15174.811720519989,162.95678208000027,50692.16825328 2025-12-09,03:36:36.000,343,11099816,-795,0,1765251395,15174.946446719994,163.3092385800046,50691.97960104001 2025-12-09,03:36:37.000,343,11099541,-795,0,1765251396,15174.99360088999,163.2598946700018,50692.18222752 2025-12-09,03:36:38.000,343,11099678,-795,0,1765251397,15174.858874689999,163.15415772000415,50692.210176 2025-12-09,03:36:39.000,343,11099607,-795,0,1765251398,15174.97339195999,163.2598946700018,50692.39184112001 2025-12-09,03:36:40.000,343,11099797,-795,0,1765251399,15174.966655649994,163.31628771000396,50692.22415024001 2025-12-09,03:36:41.000,343,11099706,-795,0,1765251400,15174.899292549999,163.31628771000396,50692.154279040005 2025-12-09,03:36:42.000,343,11099710,-795,0,1765251401,15174.95318302999,163.2598946700018,50692.210176 2025-12-09,03:36:43.000,343,11099633,-795,0,1765251402,15174.986864579994,163.3938281400042,50692.084407840004 2025-12-09,03:36:44.000,343,11099887,-795,0,1765251403,15174.93297409999,163.27399293000053,50692.3499184 2025-12-09,03:36:45.000,343,11099869,-795,0,1765251404,15174.885819929994,163.3092385800046,50692.28703432 2025-12-09,03:36:46.000,343,11099515,-795,0,1765251405,15174.95318302999,163.32333684000332,50692.26607296001 2025-12-09,03:36:47.000,343,11099857,-795,0,1765251406,15175.027282439994,163.097764680002,50692.29402144001 2025-12-09,03:36:48.000,343,11099766,-795,0,1765251407,15174.986864579994,163.3444842300014,50692.105369200006 2025-12-09,03:36:49.000,343,11099541,-795,0,1765251408,15175.01380981999,163.23874728000374,50692.217163119996 2025-12-09,03:36:50.000,343,11099708,-795,0,1765251409,15175.11485446999,163.2598946700018,50692.2800472 2025-12-09,03:36:51.000,343,11099464,-635,0,1765251410,15174.899292549999,163.26694380000117,50692.18222752 2025-12-09,03:36:52.000,343,11099706,-795,0,1765251411,15174.872347309989,163.33038597000268,50692.09838208001 2025-12-09,03:36:53.000,343,11099629,-795,0,1765251412,15175.03401874999,163.3444842300014,50691.95165256 2025-12-09,03:36:54.000,343,11099827,-795,0,1765251413,15174.986864579994,163.35858249000012,50692.19620176001 2025-12-09,03:36:55.000,343,11099611,-795,0,1765251414,15175.047491369995,163.36563161999948,50691.97261392 2025-12-09,03:36:56.000,343,11099698,-795,0,1765251415,15175.03401874999,163.26694380000117,50692.06344648 2025-12-09,03:36:57.000,343,11099689,-795,0,1765251416,15175.05422767999,163.28809118999925,50692.0704336 2025-12-09,03:36:58.000,343,11099639,-795,0,1765251417,15175.02054613,163.2951403199986,50692.23113736 2025-12-09,03:36:59.000,343,11099910,-795,0,1765251418,15175.03401874999,163.4079264000029,50692.1403048 2025-12-09,03:37:00.000,343,11099798,-795,0,1765251419,15175.269789599995,163.15415772000415,50692.1403048 2025-12-09,03:37:01.000,343,11099848,-795,0,1765251420,15175.04075506,163.35153336000076,50692.1403048 2025-12-09,03:37:02.000,343,11099700,-795,0,1765251421,15175.06096399,163.38677901000483,50692.05645936001 2025-12-09,03:37:03.000,343,11099689,-755,0,1765251422,15175.229371739995,163.2598946700018,50692.02851088001 2025-12-09,03:37:04.000,343,11099836,-795,0,1765251423,15175.007073509994,163.2810420599999,50692.12633056001 2025-12-09,03:37:05.000,343,11099340,-795,0,1765251424,15175.07443660999,163.4079264000029,50692.01453664 2025-12-09,03:37:06.000,343,11099730,-795,0,1765251425,15175.14179971,163.2951403199986,50692.11235632 2025-12-09,03:37:07.000,343,11099282,-795,0,1765251426,15175.08117292,163.3938281400042,50692.23812448 2025-12-09,03:37:08.000,343,11099815,-795,0,1765251427,15175.128327089995,163.3797298799982,50692.0704336 2025-12-09,03:37:09.000,343,11099643,-795,0,1765251428,15175.067700299995,163.31628771000396,50692.203188880005 2025-12-09,03:37:10.000,343,11099699,-795,0,1765251429,15174.966655649994,163.33743510000204,50692.0005624 2025-12-09,03:37:11.000,343,11099378,-795,0,1765251430,15174.97339195999,163.42202466000163,50692.19620176001 2025-12-09,03:37:12.000,343,11099843,-795,0,1765251431,15175.06096399,163.5066142200012,50692.16825328 2025-12-09,03:37:13.000,343,11099747,-795,0,1765251432,15175.03401874999,163.3797298799982,50692.01453664 2025-12-09,03:37:14.000,343,11099760,-795,0,1765251433,15175.13506339999,163.35153336000076,50692.24511160001 2025-12-09,03:37:15.000,343,11099705,-795,0,1765251434,15175.087909229995,163.31628771000396,50692.217163119996 2025-12-09,03:37:16.000,343,11099657,-795,0,1765251435,15175.02054613,163.3092385800046,50692.105369200006 2025-12-09,03:37:17.000,343,11099733,-795,0,1765251436,15175.05422767999,163.31628771000396,50692.14729192001 2025-12-09,03:37:18.000,343,11099597,-795,0,1765251437,15175.08117292,163.26694380000117,50692.105369200006 2025-12-09,03:37:19.000,343,11099825,-795,0,1765251438,15175.05422767999,163.3938281400042,50692.11235632 2025-12-09,03:37:20.000,343,11099730,-675,0,1765251439,15174.98012827,163.3797298799982,50692.17524040001 2025-12-09,03:37:21.000,343,11099540,-795,0,1765251440,15175.03401874999,163.28809118999925,50692.09838208001 2025-12-09,03:37:22.000,343,11099899,-795,0,1765251441,15174.98012827,163.12596119999944,50692.02152376 2025-12-09,03:37:23.000,343,11099554,-795,0,1765251442,15175.04075506,163.21055075999902,50692.02851088001 2025-12-09,03:37:24.000,343,11099594,-795,0,1765251443,15174.959919339999,163.23874728000374,50692.049472239996 2025-12-09,03:37:25.000,343,11099684,-795,0,1765251444,15174.966655649994,163.097764680002,50692.06344648 2025-12-09,03:37:26.000,343,11099718,-795,0,1765251445,15174.892556239989,163.23169815000438,50692.105369200006 2025-12-09,03:37:27.000,343,11099990,-715,0,1765251446,15175.007073509994,163.27399293000053,50692.0005624 2025-12-09,03:37:28.000,343,11099734,-795,0,1765251447,15175.10138185,163.42202466000163,50692.23812448 2025-12-09,03:37:29.000,343,11099793,-795,0,1765251448,15174.97339195999,163.23169815000438,50692.04248512 2025-12-09,03:37:30.000,343,11099605,-795,0,1765251449,15174.939710409999,163.18940337000095,50691.97960104001 2025-12-09,03:37:31.000,343,11099852,-795,0,1765251450,15174.966655649994,163.2598946700018,50692.29402144001 2025-12-09,03:37:32.000,343,11099752,-795,0,1765251451,15174.95318302999,163.2951403199986,50692.04248512 2025-12-09,03:37:33.000,343,11099701,-795,0,1765251452,15174.966655649994,163.22464901999774,50692.203188880005 2025-12-09,03:37:34.000,343,11099757,-795,0,1765251453,15174.811720519989,163.31628771000396,50692.0005624 2025-12-09,03:37:35.000,343,11099854,-795,0,1765251454,15174.919501479999,163.15415772000415,50692.18222752 2025-12-09,03:37:36.000,343,11099688,-795,0,1765251455,15175.04075506,163.17530511000223,50692.210176 2025-12-09,03:37:37.000,343,11099688,-795,0,1765251456,15175.02054613,163.21759988999838,50692.07742072001 2025-12-09,03:37:38.000,343,11099682,-795,0,1765251457,15174.899292549999,163.08366642000328,50692.11934344 2025-12-09,03:37:39.000,343,11099597,-795,0,1765251458,15175.02054613,163.14005945999816,50692.154279040005 2025-12-09,03:37:40.000,343,11099802,-795,0,1765251459,15174.757830039998,163.2457964100031,50692.17524040001 2025-12-09,03:37:41.000,343,11099591,-795,0,1765251460,15174.858874689999,163.0343225100005,50692.07742072001 2025-12-09,03:37:42.000,343,11099549,-795,0,1765251461,15174.764566349993,163.16825598000287,50691.986588160005 2025-12-09,03:37:43.000,343,11099792,-795,0,1765251462,15174.91276516999,162.9144873000041,50692.049472239996 2025-12-09,03:37:44.000,343,11099514,-795,0,1765251463,15174.831929449989,162.9990768600037,50691.90972984001 2025-12-09,03:37:45.000,343,11099642,-795,0,1765251464,15174.737621109998,163.05546989999857,50691.95863968001 2025-12-09,03:37:46.000,343,11099581,-795,0,1765251465,15174.811720519989,163.17530511000223,50692.12633056001 2025-12-09,03:37:47.000,343,11099721,-795,0,1765251466,15174.771302659989,163.21055075999902,50692.17524040001 2025-12-09,03:37:48.000,343,11099759,-795,0,1765251467,15174.825193139994,163.00612599000306,50692.07742072001 2025-12-09,03:37:49.000,343,11099872,-795,0,1765251468,15174.771302659989,162.92858556000283,50692.105369200006 2025-12-09,03:37:50.000,343,11099783,-795,0,1765251469,15174.838665759999,163.21759988999838,50692.18222752 2025-12-09,03:37:51.000,343,11099870,-795,0,1765251470,15174.899292549999,163.1964525000003,50691.937678320006 2025-12-09,03:37:52.000,343,11099610,-795,0,1765251471,15174.926237789994,163.09071555000264,50691.99357528 2025-12-09,03:37:53.000,343,11099568,-795,0,1765251472,15174.858874689999,162.95678208000027,50692.01453664 2025-12-09,03:37:54.000,343,11099631,-795,0,1765251473,15174.757830039998,162.9990768600037,50692.18921464 2025-12-09,03:37:55.000,343,11099646,-795,0,1765251474,15174.724148489993,162.9990768600037,50692.16126616 2025-12-09,03:37:56.000,343,11099584,-795,0,1765251475,15174.710675869988,163.0484207699992,50692.23812448 2025-12-09,03:37:57.000,343,11099421,-795,0,1765251476,15174.737621109998,163.10481381000136,50692.18921464 2025-12-09,03:37:58.000,343,11099499,-795,0,1765251477,15174.724148489993,163.06956816000456,50692.154279040005 2025-12-09,03:37:59.000,343,11099576,-795,0,1765251478,15174.879083619999,163.22464901999774,50692.09139496 2025-12-09,03:38:00.000,343,11099731,-795,0,1765251479,15174.737621109998,162.90743817000475,50692.02851088001 2025-12-09,03:38:01.000,343,11099415,-795,0,1765251480,15174.596158599998,162.8862907799994,50692.22415024001 2025-12-09,03:38:02.000,343,11099773,-795,0,1765251481,15174.710675869988,163.10481381000136,50692.105369200006 2025-12-09,03:38:03.000,343,11099562,-795,0,1765251482,15174.717412179998,162.9990768600037,50692.04248512 2025-12-09,03:38:04.000,343,11099701,-795,0,1765251483,15174.744357419993,163.14005945999816,50691.88876848001 2025-12-09,03:38:05.000,343,11099652,-795,0,1765251484,15174.724148489993,163.1471085900048,50691.97261392 2025-12-09,03:38:06.000,343,11099882,-795,0,1765251485,15174.676994319998,163.1330103299988,50691.95165256 2025-12-09,03:38:07.000,343,11099723,-795,0,1765251486,15174.670258009988,163.09071555000264,50692.18921464 2025-12-09,03:38:08.000,343,11099676,-795,0,1765251487,15174.636576459998,163.23169815000438,50692.17524040001 2025-12-09,03:38:09.000,343,11099661,-795,0,1765251488,15174.575949669997,163.17530511000223,50692.12633056001 2025-12-09,03:38:10.000,343,11099838,-795,0,1765251489,15174.636576459998,163.12596119999944,50692.30100856 2025-12-09,03:38:11.000,343,11099626,-755,0,1765251490,15174.522059189992,163.28809118999925,50691.99357528 2025-12-09,03:38:12.000,343,11099298,-795,0,1765251491,15174.535531809997,163.18940337000095,50692.02152376 2025-12-09,03:38:13.000,343,11099621,-755,0,1765251492,15174.629840149988,163.0484207699992,50692.28703432 2025-12-09,03:38:14.000,343,11099508,-795,0,1765251493,15174.616367529998,163.17530511000223,50692.16825328 2025-12-09,03:38:15.000,343,11099482,-795,0,1765251494,15174.636576459998,163.17530511000223,50692.04248512 2025-12-09,03:38:16.000,343,11099541,-795,0,1765251495,15174.616367529998,163.23874728000374,50692.16126616 2025-12-09,03:38:17.000,343,11099609,-795,0,1765251496,15174.710675869988,163.0484207699992,50691.95863968001 2025-12-09,03:38:18.000,343,11099574,-795,0,1765251497,15174.629840149988,163.14005945999816,50692.02851088001 2025-12-09,03:38:19.000,343,11099642,-795,0,1765251498,15174.629840149988,163.32333684000332,50692.16825328 2025-12-09,03:38:20.000,343,11099548,-795,0,1765251499,15174.616367529998,163.27399293000053,50692.05645936001 2025-12-09,03:38:21.000,343,11099701,-795,0,1765251500,15174.589422290002,163.2598946700018,50692.0005624 2025-12-09,03:38:22.000,343,11099507,-795,0,1765251501,15174.528795500002,163.25284554000245,50692.11934344 2025-12-09,03:38:23.000,343,11099782,-795,0,1765251502,15174.555740739997,163.00612599000306,50691.92370408 2025-12-09,03:38:24.000,343,11099831,-795,0,1765251503,15174.474905019997,163.09071555000264,50691.79793592 2025-12-09,03:38:25.000,343,11099591,-795,0,1765251504,15174.623103839993,162.99202773000434,50691.8957556 2025-12-09,03:38:26.000,343,11099472,-795,0,1765251505,15174.394069299997,163.25284554000245,50692.12633056001 2025-12-09,03:38:27.000,343,11100030,-795,0,1765251506,15174.508586570002,163.097764680002,50691.9656268 2025-12-09,03:38:28.000,343,11099580,-795,0,1765251507,15174.522059189992,163.20350162999966,50692.217163119996 2025-12-09,03:38:29.000,343,11099488,-795,0,1765251508,15174.549004430002,163.05546989999857,50692.18222752 2025-12-09,03:38:30.000,343,11099674,-795,0,1765251509,15174.447959780002,163.097764680002,50692.0005624 2025-12-09,03:38:31.000,343,11099767,-755,0,1765251510,15174.542268119993,163.14005945999816,50692.210176 2025-12-09,03:38:32.000,343,11099939,-795,0,1765251511,15174.515322879997,163.11891207000008,50692.05645936001 2025-12-09,03:38:33.000,343,11099861,-795,0,1765251512,15174.562477049993,163.12596119999944,50691.867807120005 2025-12-09,03:38:34.000,343,11099812,-795,0,1765251513,15174.481641329992,163.06956816000456,50692.210176 2025-12-09,03:38:35.000,343,11099547,-795,0,1765251514,15174.481641329992,163.35858249000012,50692.0005624 2025-12-09,03:38:36.000,343,11099578,-795,0,1765251515,15174.373860369997,163.27399293000053,50691.92370408 2025-12-09,03:38:37.000,343,11099842,-795,0,1765251516,15174.441223469992,163.16825598000287,50692.07742072001 2025-12-09,03:38:38.000,343,11099778,-795,0,1765251517,15174.353651439997,163.10481381000136,50691.94466544 2025-12-09,03:38:39.000,343,11099541,-755,0,1765251518,15174.373860369997,163.0343225100005,50692.09838208001 2025-12-09,03:38:40.000,343,11099601,-795,0,1765251519,15174.360387749992,163.097764680002,50691.9656268 2025-12-09,03:38:41.000,343,11099590,-795,0,1765251520,15174.387332990002,163.20350162999966,50691.95165256 2025-12-09,03:38:42.000,343,11099646,-795,0,1765251521,15174.468168710002,163.42202466000163,50692.16825328 2025-12-09,03:38:43.000,343,11099464,-795,0,1765251522,15174.602894909993,163.33038597000268,50692.05645936001 2025-12-09,03:38:44.000,343,11099481,-755,0,1765251523,15174.515322879997,163.09071555000264,50691.937678320006 2025-12-09,03:38:45.000,343,11099577,-795,0,1765251524,15174.346915130001,163.41497553000227,50692.00754952001 2025-12-09,03:38:46.000,343,11099822,-795,0,1765251525,15174.461432399992,163.23169815000438,50692.02152376 2025-12-09,03:38:47.000,343,11099781,-795,0,1765251526,15174.474905019997,163.31628771000396,50692.02851088001 2025-12-09,03:38:48.000,343,11099461,-795,0,1765251527,15174.468168710002,163.09071555000264,50691.8957556 2025-12-09,03:38:49.000,343,11099687,-795,0,1765251528,15174.394069299997,163.15415772000415,50692.17524040001 2025-12-09,03:38:50.000,343,11099612,-755,0,1765251529,15174.441223469992,163.35153336000076,50692.07742072001 2025-12-09,03:38:51.000,343,11099743,-795,0,1765251530,15174.353651439997,163.28809118999925,50692.29402144001 2025-12-09,03:38:52.000,343,11099431,-795,0,1765251531,15174.340178819992,163.46431943999778,50692.14729192001 2025-12-09,03:38:53.000,343,11099940,-795,0,1765251532,15174.373860369997,163.2598946700018,50691.93069120001 2025-12-09,03:38:54.000,343,11099708,-795,0,1765251533,15174.171771069996,163.2951403199986,50692.049472239996 2025-12-09,03:38:55.000,343,11099638,-795,0,1765251534,15174.380596679992,163.33743510000204,50692.049472239996 2025-12-09,03:38:56.000,343,11099675,-795,0,1765251535,15174.400805609992,163.42907379000098,50691.937678320006 2025-12-09,03:38:57.000,343,11099658,-795,0,1765251536,15174.279552029991,163.42907379000098,50692.11934344 2025-12-09,03:38:58.000,343,11099722,-795,0,1765251537,15174.421014539992,163.38677901000483,50692.1403048 2025-12-09,03:38:59.000,343,11099529,-795,0,1765251538,15174.400805609992,163.2457964100031,50692.105369200006 2025-12-09,03:39:00.000,343,11099702,-795,0,1765251539,15174.218925239991,163.4079264000029,50692.06344648 2025-12-09,03:39:01.000,343,11099620,-795,0,1765251540,15174.299760959992,163.33038597000268,50692.05645936001 2025-12-09,03:39:02.000,343,11099669,-795,0,1765251541,15174.346915130001,163.42907379000098,50692.00754952001 2025-12-09,03:39:03.000,343,11099695,-795,0,1765251542,15174.373860369997,163.33743510000204,50692.18222752 2025-12-09,03:39:04.000,343,11099874,-795,0,1765251543,15174.387332990002,163.4431720499997,50691.85383288 2025-12-09,03:39:05.000,343,11099494,-795,0,1765251544,15174.454696089997,163.37268074999884,50691.97960104001 2025-12-09,03:39:06.000,343,11099610,-795,0,1765251545,15174.293024649996,163.23874728000374,50692.04248512 2025-12-09,03:39:07.000,343,11099671,-795,0,1765251546,15174.353651439997,163.30218944999797,50692.13331768 2025-12-09,03:39:08.000,343,11099790,-795,0,1765251547,15174.394069299997,163.3444842300014,50692.035498000005 2025-12-09,03:39:09.000,343,11099684,-795,0,1765251548,15174.279552029991,163.2457964100031,50691.986588160005 2025-12-09,03:39:10.000,343,11099346,-795,0,1765251549,15174.407541920002,163.52071247999993,50691.97960104001 2025-12-09,03:39:11.000,343,11099743,-795,0,1765251550,15174.340178819992,163.27399293000053,50692.02851088001 2025-12-09,03:39:12.000,343,11099625,-795,0,1765251551,15174.346915130001,163.4431720499997,50692.01453664 2025-12-09,03:39:13.000,343,11099697,-795,0,1765251552,15174.461432399992,163.41497553000227,50692.105369200006 2025-12-09,03:39:14.000,343,11099646,-795,0,1765251553,15174.407541920002,163.28809118999925,50692.154279040005 2025-12-09,03:39:15.000,343,11099998,-795,0,1765251554,15174.272815719996,163.41497553000227,50692.02851088001 2025-12-09,03:39:16.000,343,11099352,-795,0,1765251555,15174.367124060002,163.4431720499997,50691.83985864001 2025-12-09,03:39:17.000,343,11099679,-795,0,1765251556,15174.340178819992,163.40087727000355,50691.8957556 2025-12-09,03:39:18.000,343,11099869,-795,0,1765251557,15174.414278229997,163.41497553000227,50692.0704336 2025-12-09,03:39:19.000,343,11099567,-795,0,1765251558,15174.387332990002,163.43612292000034,50692.02152376 2025-12-09,03:39:20.000,343,11099615,-795,0,1765251559,15174.394069299997,163.41497553000227,50692.11934344 2025-12-09,03:39:21.000,343,11099603,-795,0,1765251560,15174.468168710002,163.3797298799982,50691.94466544 2025-12-09,03:39:22.000,343,11099734,-795,0,1765251561,15174.441223469992,163.35153336000076,50692.30100856 2025-12-09,03:39:23.000,343,11099830,-795,0,1765251562,15174.461432399992,163.41497553000227,50692.11934344 2025-12-09,03:39:24.000,343,11099559,-795,0,1765251563,15174.575949669997,163.3797298799982,50692.17524040001 2025-12-09,03:39:25.000,343,11099654,-795,0,1765251564,15174.528795500002,163.555958130004,50692.22415024001 2025-12-09,03:39:26.000,343,11099728,-795,0,1765251565,15174.535531809997,163.48546683000313,50692.31498280001 2025-12-09,03:39:27.000,343,11099727,-795,0,1765251566,15174.501850259992,163.4431720499997,50692.154279040005 2025-12-09,03:39:28.000,343,11099633,-795,0,1765251567,15174.609631220002,163.41497553000227,50692.203188880005 2025-12-09,03:39:29.000,343,11099383,-795,0,1765251568,15174.562477049993,163.17530511000223,50692.30100856 2025-12-09,03:39:30.000,343,11099676,-795,0,1765251569,15174.387332990002,163.541859869998,50692.23812448 2025-12-09,03:39:31.000,343,11099370,-795,0,1765251570,15174.447959780002,163.40087727000355,50692.210176 2025-12-09,03:39:32.000,343,11099520,-795,0,1765251571,15174.488377640002,163.51366335000057,50692.24511160001 2025-12-09,03:39:33.000,343,11099355,-795,0,1765251572,15174.522059189992,163.32333684000332,50692.31498280001 2025-12-09,03:39:34.000,343,11099805,-795,0,1765251573,15174.313233579996,163.38677901000483,50691.916716960004 2025-12-09,03:39:35.000,343,11099885,-795,0,1765251574,15174.421014539992,163.33038597000268,50692.11934344 2025-12-09,03:39:36.000,343,11099386,-795,0,1765251575,15174.407541920002,163.26694380000117,50692.12633056001 2025-12-09,03:39:37.000,343,11099574,-795,0,1765251576,15174.313233579996,163.3938281400042,50692.049472239996 2025-12-09,03:39:38.000,343,11099468,-795,0,1765251577,15174.447959780002,163.35858249000012,50692.18921464 2025-12-09,03:39:39.000,343,11099570,-795,0,1765251578,15174.373860369997,163.31628771000396,50692.09838208001 2025-12-09,03:39:40.000,343,11099380,-795,0,1765251579,15174.319969889992,163.4431720499997,50692.035498000005 2025-12-09,03:39:41.000,343,11099653,-795,0,1765251580,15174.272815719996,163.35153336000076,50692.0704336 2025-12-09,03:39:42.000,343,11099503,-795,0,1765251581,15174.259343099991,163.3938281400042,50691.88876848001 2025-12-09,03:39:43.000,343,11099575,-795,0,1765251582,15174.259343099991,163.1823542400016,50691.99357528 2025-12-09,03:39:44.000,343,11099656,-795,0,1765251583,15174.373860369997,163.3938281400042,50691.93069120001 2025-12-09,03:39:45.000,343,11099784,-795,0,1765251584,15174.441223469992,163.1471085900048,50691.986588160005 2025-12-09,03:39:46.000,343,11099775,-795,0,1765251585,15174.360387749992,163.40087727000355,50692.084407840004 2025-12-09,03:39:47.000,343,11099728,-795,0,1765251586,15174.346915130001,163.36563161999948,50691.97960104001 2025-12-09,03:39:48.000,343,11099970,-795,0,1765251587,15174.427750850002,163.3797298799982,50691.85383288 2025-12-09,03:39:49.000,343,11099493,-795,0,1765251588,15174.394069299997,163.4079264000029,50691.97261392 2025-12-09,03:39:50.000,343,11099657,-795,0,1765251589,15174.387332990002,163.33743510000204,50692.16126616 2025-12-09,03:39:51.000,343,11099539,-795,0,1765251590,15174.313233579996,163.28809118999925,50692.11934344 2025-12-09,03:39:52.000,343,11099555,-795,0,1765251591,15174.380596679992,163.3938281400042,50691.93069120001 2025-12-09,03:39:53.000,343,11099495,-795,0,1765251592,15174.299760959992,163.47841770000377,50692.09139496 2025-12-09,03:39:54.000,343,11099594,-795,0,1765251593,15174.319969889992,163.40087727000355,50692.11934344 2025-12-09,03:39:55.000,343,11099913,-795,0,1765251594,15174.373860369997,163.33038597000268,50692.01453664 2025-12-09,03:39:56.000,343,11099466,-795,0,1765251595,15174.427750850002,163.2457964100031,50692.0704336 2025-12-09,03:39:57.000,343,11099779,-795,0,1765251596,15174.326706200001,163.3938281400042,50692.210176 2025-12-09,03:39:58.000,343,11099453,-795,0,1765251597,15174.488377640002,163.25284554000245,50692.09139496 2025-12-09,03:39:59.000,343,11099752,-795,0,1765251598,15174.421014539992,163.21759988999838,50691.99357528 2025-12-09,03:40:00.000,343,11099829,-795,0,1765251599,15174.414278229997,163.27399293000053,50692.06344648 2025-12-09,03:40:01.000,343,11099919,-795,0,1765251600,15174.427750850002,163.32333684000332,50691.85383288 2025-12-09,03:40:02.000,343,11099875,-795,0,1765251601,15174.488377640002,163.36563161999948,50692.02851088001 2025-12-09,03:40:03.000,343,11099737,-795,0,1765251602,15174.515322879997,163.3092385800046,50691.90972984001 2025-12-09,03:40:04.000,343,11099643,-795,0,1765251603,15174.447959780002,163.21759988999838,50692.13331768 2025-12-09,03:40:05.000,343,11099595,-795,0,1765251604,15174.555740739997,163.43612292000034,50691.9656268 2025-12-09,03:40:06.000,343,11099948,-795,0,1765251605,15174.427750850002,163.27399293000053,50691.916716960004 2025-12-09,03:40:07.000,343,11099726,-795,0,1765251606,15174.447959780002,163.30218944999797,50692.13331768 2025-12-09,03:40:08.000,343,11099445,-795,0,1765251607,15174.346915130001,163.3092385800046,50692.07742072001 2025-12-09,03:40:09.000,343,11099544,-795,0,1765251608,15174.468168710002,163.23874728000374,50692.210176 2025-12-09,03:40:10.000,343,11099730,-795,0,1765251609,15174.441223469992,163.35858249000012,50692.07742072001 2025-12-09,03:40:11.000,343,11099932,-795,0,1765251610,15174.589422290002,163.36563161999948,50692.04248512 2025-12-09,03:40:12.000,343,11099682,-795,0,1765251611,15174.495113949997,163.43612292000034,50692.035498000005 2025-12-09,03:40:13.000,343,11099515,-795,0,1765251612,15174.454696089997,163.37268074999884,50692.11934344 2025-12-09,03:40:14.000,343,11099804,-795,0,1765251613,15174.454696089997,163.23874728000374,50692.02152376 2025-12-09,03:40:15.000,343,11099752,-795,0,1765251614,15174.447959780002,163.2598946700018,50692.105369200006 2025-12-09,03:40:16.000,343,11099515,-795,0,1765251615,15174.441223469992,163.23169815000438,50692.00754952001 2025-12-09,03:40:17.000,343,11099720,-795,0,1765251616,15174.461432399992,163.33743510000204,50692.17524040001 2025-12-09,03:40:18.000,343,11099770,-795,0,1765251617,15174.380596679992,163.21759988999838,50691.87479424 2025-12-09,03:40:19.000,343,11099511,-795,0,1765251618,15174.373860369997,163.35858249000012,50692.105369200006 2025-12-09,03:40:20.000,343,11099698,-795,0,1765251619,15174.360387749992,163.21055075999902,50692.01453664 2025-12-09,03:40:21.000,343,11099739,-715,0,1765251620,15174.447959780002,163.2598946700018,50691.99357528 2025-12-09,03:40:22.000,343,11099687,-795,0,1765251621,15174.340178819992,163.32333684000332,50692.07742072001 2025-12-09,03:40:23.000,343,11099680,-795,0,1765251622,15174.414278229997,163.21759988999838,50691.88876848001 2025-12-09,03:40:24.000,343,11099557,-795,0,1765251623,15174.286288340001,163.33038597000268,50692.04248512 2025-12-09,03:40:25.000,343,11099679,-795,0,1765251624,15174.447959780002,163.35858249000012,50692.09139496 2025-12-09,03:40:26.000,343,11099699,-795,0,1765251625,15174.353651439997,163.23169815000438,50692.05645936001 2025-12-09,03:40:27.000,343,11099448,-795,0,1765251626,15174.447959780002,163.4431720499997,50691.83287152 2025-12-09,03:40:28.000,343,11099474,-795,0,1765251627,15174.286288340001,163.4079264000029,50692.084407840004 2025-12-09,03:40:29.000,343,11099991,-795,0,1765251628,15174.394069299997,163.4925159600025,50692.02851088001 2025-12-09,03:40:30.000,343,11099644,-795,0,1765251629,15174.461432399992,163.3444842300014,50692.14729192001 2025-12-09,03:40:31.000,343,11099637,-795,0,1765251630,15174.495113949997,163.42202466000163,50692.17524040001 2025-12-09,03:40:32.000,343,11099637,-795,0,1765251631,15174.319969889992,163.33038597000268,50691.8957556 2025-12-09,03:40:33.000,343,11099389,-795,0,1765251632,15174.313233579996,163.3092385800046,50691.95863968001 2025-12-09,03:40:34.000,343,11099647,-795,0,1765251633,15174.373860369997,163.06251902999793,50692.0704336 2025-12-09,03:40:35.000,343,11099833,-795,0,1765251634,15174.326706200001,163.28809118999925,50691.92370408 2025-12-09,03:40:36.000,343,11099570,-795,0,1765251635,15174.400805609992,163.25284554000245,50692.02851088001 2025-12-09,03:40:37.000,343,11099864,-795,0,1765251636,15174.319969889992,163.35153336000076,50692.154279040005 2025-12-09,03:40:38.000,343,11099398,-795,0,1765251637,15174.488377640002,163.38677901000483,50691.7560132 2025-12-09,03:40:39.000,343,11099697,-795,0,1765251638,15174.353651439997,163.2810420599999,50691.94466544 2025-12-09,03:40:40.000,343,11099631,-795,0,1765251639,15174.367124060002,163.35858249000012,50691.8258844 2025-12-09,03:40:41.000,343,11099690,-795,0,1765251640,15174.468168710002,163.17530511000223,50691.97261392 2025-12-09,03:40:42.000,343,11099548,-795,0,1765251641,15174.400805609992,163.2598946700018,50691.88876848001 2025-12-09,03:40:43.000,343,11099726,-795,0,1765251642,15174.380596679992,163.18940337000095,50692.084407840004 2025-12-09,03:40:44.000,343,11099972,-795,0,1765251643,15174.468168710002,163.14005945999816,50691.95863968001 2025-12-09,03:40:45.000,343,11099677,-795,0,1765251644,15174.454696089997,163.23169815000438,50692.00754952001 2025-12-09,03:40:46.000,343,11099603,-795,0,1765251645,15174.286288340001,163.2810420599999,50691.93069120001 2025-12-09,03:40:47.000,343,11099558,-795,0,1765251646,15174.380596679992,163.12596119999944,50691.95165256 2025-12-09,03:40:48.000,343,11099739,-795,0,1765251647,15174.340178819992,163.1964525000003,50691.867807120005 2025-12-09,03:40:49.000,343,11099426,-795,0,1765251648,15174.400805609992,163.23169815000438,50691.78396168 2025-12-09,03:40:50.000,343,11099620,-795,0,1765251649,15174.279552029991,163.21055075999902,50692.23113736 2025-12-09,03:40:51.000,343,11099400,-795,0,1765251650,15174.495113949997,163.20350162999966,50691.74203896001 2025-12-09,03:40:52.000,343,11099619,-795,0,1765251651,15174.441223469992,163.33743510000204,50691.79793592 2025-12-09,03:40:53.000,343,11099844,-795,0,1765251652,15174.407541920002,163.21759988999838,50691.92370408 2025-12-09,03:40:54.000,343,11099723,-795,0,1765251653,15174.367124060002,163.17530511000223,50691.76300032001 2025-12-09,03:40:55.000,343,11099765,-795,0,1765251654,15174.468168710002,163.30218944999797,50692.1403048 2025-12-09,03:40:56.000,343,11099456,-795,0,1765251655,15174.508586570002,163.23874728000374,50691.937678320006 2025-12-09,03:40:57.000,343,11099632,-795,0,1765251656,15174.495113949997,163.25284554000245,50692.01453664 2025-12-09,03:40:58.000,343,11099706,-795,0,1765251657,15174.468168710002,163.21759988999838,50691.83985864001 2025-12-09,03:40:59.000,343,11099653,-795,0,1765251658,15174.367124060002,163.4431720499997,50691.95165256 2025-12-09,03:41:00.000,343,11099658,-795,0,1765251659,15174.515322879997,163.45022117999906,50691.8258844 2025-12-09,03:41:01.000,343,11099767,-795,0,1765251660,15174.454696089997,163.30218944999797,50692.12633056001 2025-12-09,03:41:02.000,343,11099837,-795,0,1765251661,15174.380596679992,163.23169815000438,50691.97261392 2025-12-09,03:41:03.000,343,11099782,-795,0,1765251662,15174.454696089997,163.27399293000053,50692.0005624 2025-12-09,03:41:04.000,343,11099936,-795,0,1765251663,15174.427750850002,163.20350162999966,50692.12633056001 2025-12-09,03:41:05.000,343,11099539,-795,0,1765251664,15174.245870480001,163.23874728000374,50692.22415024001 2025-12-09,03:41:06.000,343,11099709,-795,0,1765251665,15174.407541920002,163.12596119999944,50691.867807120005 2025-12-09,03:41:07.000,343,11099863,-795,0,1765251666,15174.427750850002,163.21055075999902,50692.24511160001 2025-12-09,03:41:08.000,343,11099615,-795,0,1765251667,15174.434487159997,163.36563161999948,50692.252098720004 2025-12-09,03:41:09.000,343,11099386,-795,0,1765251668,15174.414278229997,163.42907379000098,50692.00754952001 2025-12-09,03:41:10.000,343,11099429,-795,0,1765251669,15174.468168710002,163.3938281400042,50692.105369200006 2025-12-09,03:41:11.000,343,11099582,-675,0,1765251670,15174.407541920002,163.23169815000438,50692.14729192001 2025-12-09,03:41:12.000,343,11099478,-795,0,1765251671,15174.461432399992,163.38677901000483,50692.0704336 2025-12-09,03:41:13.000,343,11099745,-795,0,1765251672,15174.468168710002,163.30218944999797,50692.09139496 2025-12-09,03:41:14.000,343,11099577,-795,0,1765251673,15174.468168710002,163.2457964100031,50692.12633056001 2025-12-09,03:41:15.000,343,11099802,-795,0,1765251674,15174.394069299997,163.08366642000328,50692.13331768 2025-12-09,03:41:16.000,343,11099446,-795,0,1765251675,15174.427750850002,163.2457964100031,50692.16825328 2025-12-09,03:41:17.000,343,11099794,-795,0,1765251676,15174.333442509997,163.21759988999838,50692.26607296001 2025-12-09,03:41:18.000,343,11099979,-795,0,1765251677,15174.427750850002,163.35153336000076,50692.0704336 2025-12-09,03:41:19.000,343,11099614,-795,0,1765251678,15174.299760959992,163.42202466000163,50692.11934344 2025-12-09,03:41:20.000,343,11099903,-795,0,1765251679,15174.602894909993,163.3797298799982,50692.19620176001 2025-12-09,03:41:21.000,343,11099625,-795,0,1765251680,15174.454696089997,163.26694380000117,50692.04248512 2025-12-09,03:41:22.000,343,11099648,-795,0,1765251681,15174.20545262,163.2810420599999,50692.035498000005 2025-12-09,03:41:23.000,343,11099787,-795,0,1765251682,15174.353651439997,163.16825598000287,50692.18921464 2025-12-09,03:41:24.000,343,11100019,-795,0,1765251683,15174.562477049993,163.35858249000012,50692.09838208001 2025-12-09,03:41:25.000,343,11099669,-795,0,1765251684,15174.394069299997,163.3797298799982,50691.99357528 2025-12-09,03:41:26.000,343,11099504,-795,0,1765251685,15174.508586570002,163.11186294000072,50692.11934344 2025-12-09,03:41:27.000,343,11099844,-795,0,1765251686,15174.414278229997,163.28809118999925,50692.217163119996 2025-12-09,03:41:28.000,343,11099592,-795,0,1765251687,15174.266079410001,163.35153336000076,50692.05645936001 2025-12-09,03:41:29.000,343,11099523,-795,0,1765251688,15174.414278229997,163.42202466000163,50691.88876848001 2025-12-09,03:41:30.000,343,11099926,-795,0,1765251689,15174.387332990002,163.32333684000332,50692.0704336 2025-12-09,03:41:31.000,343,11099809,-795,0,1765251690,15174.468168710002,163.35153336000076,50692.14729192001 2025-12-09,03:41:32.000,343,11099690,-795,0,1765251691,15174.447959780002,163.35858249000012,50692.00754952001 2025-12-09,03:41:33.000,343,11099788,-795,0,1765251692,15174.454696089997,163.57005639000272,50692.05645936001 2025-12-09,03:41:34.000,343,11099643,-795,0,1765251693,15174.367124060002,163.4925159600025,50692.11934344 2025-12-09,03:41:35.000,343,11099439,-795,0,1765251694,15174.434487159997,163.2598946700018,50692.154279040005 2025-12-09,03:41:36.000,343,11099520,-795,0,1765251695,15174.481641329992,163.22464901999774,50692.084407840004 2025-12-09,03:41:37.000,343,11099887,-795,0,1765251696,15174.394069299997,163.37268074999884,50692.23113736 2025-12-09,03:41:38.000,343,11099566,-795,0,1765251697,15174.434487159997,163.32333684000332,50692.11235632 2025-12-09,03:41:39.000,343,11099540,-795,0,1765251698,15174.421014539992,163.30218944999797,50691.97960104001 2025-12-09,03:41:40.000,343,11099591,-795,0,1765251699,15174.434487159997,163.27399293000053,50691.97960104001 2025-12-09,03:41:41.000,343,11099666,-795,0,1765251700,15174.333442509997,163.4079264000029,50692.06344648 2025-12-09,03:41:42.000,343,11099408,-795,0,1765251701,15174.427750850002,163.18940337000095,50691.97960104001 2025-12-09,03:41:43.000,343,11099497,-795,0,1765251702,15174.394069299997,163.4079264000029,50692.0005624 2025-12-09,03:41:44.000,343,11099784,-795,0,1765251703,15174.407541920002,163.22464901999774,50692.0704336 2025-12-09,03:41:45.000,343,11099561,-795,0,1765251704,15174.299760959992,163.2810420599999,50692.1403048 2025-12-09,03:41:46.000,343,11099758,-795,0,1765251705,15174.461432399992,163.4079264000029,50691.92370408 2025-12-09,03:41:47.000,343,11099793,-795,0,1765251706,15174.427750850002,163.32333684000332,50691.99357528 2025-12-09,03:41:48.000,343,11099624,-795,0,1765251707,15174.245870480001,163.40087727000355,50691.83287152 2025-12-09,03:41:49.000,343,11099754,-795,0,1765251708,15174.293024649996,163.30218944999797,50692.154279040005 2025-12-09,03:41:50.000,343,11099530,-795,0,1765251709,15174.373860369997,163.28809118999925,50691.92370408 2025-12-09,03:41:51.000,343,11099690,-795,0,1765251710,15174.360387749992,163.3444842300014,50691.99357528 2025-12-09,03:41:52.000,343,11099849,-795,0,1765251711,15174.346915130001,163.48546683000313,50692.049472239996 2025-12-09,03:41:53.000,343,11099640,-795,0,1765251712,15174.400805609992,163.45727030999842,50691.92370408 2025-12-09,03:41:54.000,343,11099582,-795,0,1765251713,15174.373860369997,163.47136857000442,50692.0005624 2025-12-09,03:41:55.000,343,11099861,-795,0,1765251714,15174.421014539992,163.3938281400042,50692.06344648 2025-12-09,03:41:56.000,343,11099470,-755,0,1765251715,15174.495113949997,163.33038597000268,50692.12633056001 2025-12-09,03:41:57.000,343,11099541,-795,0,1765251716,15174.353651439997,163.38677901000483,50691.92370408 2025-12-09,03:41:58.000,343,11099655,-795,0,1765251717,15174.340178819992,163.20350162999966,50692.16825328 2025-12-09,03:41:59.000,343,11099676,-795,0,1765251718,15174.299760959992,163.30218944999797,50691.9656268 2025-12-09,03:42:00.000,343,11099651,-795,0,1765251719,15174.454696089997,163.2951403199986,50692.00754952001 2025-12-09,03:42:01.000,343,11099704,-795,0,1765251720,15174.427750850002,163.2457964100031,50692.11934344 2025-12-09,03:42:02.000,343,11099622,-795,0,1765251721,15174.474905019997,163.2951403199986,50692.11934344 2025-12-09,03:42:03.000,343,11099692,-795,0,1765251722,15174.421014539992,163.4079264000029,50692.13331768 2025-12-09,03:42:04.000,343,11099710,-795,0,1765251723,15174.421014539992,163.32333684000332,50692.09838208001 2025-12-09,03:42:05.000,343,11099510,-795,0,1765251724,15174.407541920002,163.3938281400042,50692.04248512 2025-12-09,03:42:06.000,343,11099588,-795,0,1765251725,15174.394069299997,163.28809118999925,50692.22415024001 2025-12-09,03:42:07.000,343,11099652,-795,0,1765251726,15174.575949669997,163.3092385800046,50692.17524040001 2025-12-09,03:42:08.000,343,11099954,-795,0,1765251727,15174.421014539992,163.3938281400042,50692.25908584 2025-12-09,03:42:09.000,343,11099532,-795,0,1765251728,15174.421014539992,163.26694380000117,50692.035498000005 2025-12-09,03:42:10.000,343,11099661,-795,0,1765251729,15174.279552029991,163.33038597000268,50692.02152376 2025-12-09,03:42:11.000,343,11099713,-795,0,1765251730,15174.326706200001,163.2598946700018,50691.97261392 2025-12-09,03:42:12.000,343,11099836,-795,0,1765251731,15174.380596679992,163.12596119999944,50691.99357528 2025-12-09,03:42:13.000,343,11099691,-795,0,1765251732,15174.360387749992,163.25284554000245,50692.09838208001 2025-12-09,03:42:14.000,343,11099545,-795,0,1765251733,15174.400805609992,163.2457964100031,50692.035498000005 2025-12-09,03:42:15.000,343,11099579,-795,0,1765251734,15174.434487159997,163.26694380000117,50692.11235632 2025-12-09,03:42:16.000,343,11099694,-795,0,1765251735,15174.461432399992,163.32333684000332,50692.11934344 2025-12-09,03:42:17.000,343,11099570,-795,0,1765251736,15174.319969889992,163.38677901000483,50691.97261392 2025-12-09,03:42:18.000,343,11099653,-795,0,1765251737,15174.353651439997,163.2457964100031,50691.94466544 2025-12-09,03:42:19.000,343,11099766,-795,0,1765251738,15174.562477049993,163.33743510000204,50691.88876848001 2025-12-09,03:42:20.000,343,11099595,-715,0,1765251739,15174.434487159997,163.41497553000227,50692.13331768 2025-12-09,03:42:21.000,343,11099659,-795,0,1765251740,15174.522059189992,163.33038597000268,50692.18222752 2025-12-09,03:42:22.000,343,11099619,-795,0,1765251741,15174.575949669997,163.30218944999797,50692.22415024001 2025-12-09,03:42:23.000,343,11099631,-755,0,1765251742,15174.481641329992,163.4079264000029,50692.34293128001 2025-12-09,03:42:24.000,343,11099494,-795,0,1765251743,15174.636576459998,163.10481381000136,50692.14729192001 2025-12-09,03:42:25.000,343,11099652,-795,0,1765251744,15174.562477049993,163.49956509000185,50691.986588160005 2025-12-09,03:42:26.000,343,11099357,-795,0,1765251745,15174.407541920002,163.06956816000456,50692.1403048 2025-12-09,03:42:27.000,343,11099766,-795,0,1765251746,15174.643312769993,163.3797298799982,50691.94466544 2025-12-09,03:42:28.000,343,11099797,-795,0,1765251747,15174.414278229997,163.23169815000438,50692.18921464 2025-12-09,03:42:29.000,343,11099788,-795,0,1765251748,15174.495113949997,163.38677901000483,50692.18921464 2025-12-09,03:42:30.000,343,11099344,-795,0,1765251749,15174.542268119993,163.23169815000438,50692.217163119996 2025-12-09,03:42:31.000,343,11099718,-795,0,1765251750,15174.474905019997,163.48546683000313,50692.084407840004 2025-12-09,03:42:32.000,343,11099732,-795,0,1765251751,15174.643312769993,163.35858249000012,50692.1403048 2025-12-09,03:42:33.000,343,11099760,-795,0,1765251752,15174.555740739997,163.26694380000117,50692.16126616 2025-12-09,03:42:34.000,343,11099558,-795,0,1765251753,15174.562477049993,163.31628771000396,50692.23113736 2025-12-09,03:42:35.000,343,11099685,-795,0,1765251754,15174.616367529998,163.26694380000117,50692.0005624 2025-12-09,03:42:36.000,343,11099539,-795,0,1765251755,15174.501850259992,163.3444842300014,50692.203188880005 2025-12-09,03:42:37.000,343,11099520,-795,0,1765251756,15174.650049079988,163.23874728000374,50692.04248512 2025-12-09,03:42:38.000,343,11099635,-795,0,1765251757,15174.629840149988,163.21055075999902,50692.252098720004 2025-12-09,03:42:39.000,343,11099643,-795,0,1765251758,15174.596158599998,163.22464901999774,50692.22415024001 2025-12-09,03:42:40.000,343,11099686,-795,0,1765251759,15174.575949669997,163.35858249000012,50692.04248512 2025-12-09,03:42:41.000,343,11100043,-795,0,1765251760,15174.656785389998,163.32333684000332,50692.16126616 2025-12-09,03:42:42.000,343,11099536,-795,0,1765251761,15174.717412179998,163.3444842300014,50692.09139496 2025-12-09,03:42:43.000,343,11099726,-755,0,1765251762,15174.555740739997,163.45727030999842,50692.17524040001 2025-12-09,03:42:44.000,343,11099495,-795,0,1765251763,15174.703939559993,163.47136857000442,50692.18921464 2025-12-09,03:42:45.000,343,11099681,-795,0,1765251764,15174.609631220002,163.31628771000396,50692.09139496 2025-12-09,03:42:46.000,343,11099685,-795,0,1765251765,15174.737621109998,163.32333684000332,50691.9656268 2025-12-09,03:42:47.000,343,11099423,-795,0,1765251766,15174.650049079988,163.32333684000332,50692.12633056001 2025-12-09,03:42:48.000,343,11099867,-795,0,1765251767,15174.703939559993,163.43612292000034,50692.154279040005 2025-12-09,03:42:49.000,343,11099655,-795,0,1765251768,15174.643312769993,163.35153336000076,50692.105369200006 2025-12-09,03:42:50.000,343,11099654,-795,0,1765251769,15174.575949669997,163.15415772000415,50692.29402144001 2025-12-09,03:42:51.000,343,11099847,-795,0,1765251770,15174.542268119993,163.35858249000012,50692.26607296001 2025-12-09,03:42:52.000,343,11099799,-795,0,1765251771,15174.690466939988,163.37268074999884,50692.154279040005 2025-12-09,03:42:53.000,343,11099752,-795,0,1765251772,15174.549004430002,163.22464901999774,50692.14729192001 2025-12-09,03:42:54.000,343,11099649,-795,0,1765251773,15174.724148489993,163.26694380000117,50691.95165256 2025-12-09,03:42:55.000,343,11099712,-795,0,1765251774,15174.683730629993,163.21055075999902,50692.23812448 2025-12-09,03:42:56.000,343,11099576,-795,0,1765251775,15174.629840149988,163.2810420599999,50692.252098720004 2025-12-09,03:42:57.000,343,11099638,-795,0,1765251776,15174.515322879997,163.22464901999774,50692.0704336 2025-12-09,03:42:58.000,343,11099697,-795,0,1765251777,15174.589422290002,163.28809118999925,50692.18921464 2025-12-09,03:42:59.000,343,11099799,-795,0,1765251778,15174.623103839993,163.2810420599999,50692.16126616 2025-12-09,03:43:00.000,343,11099643,-795,0,1765251779,15174.623103839993,163.15415772000415,50692.0005624 2025-12-09,03:43:01.000,343,11099777,-795,0,1765251780,15174.663521699993,163.2951403199986,50692.035498000005 2025-12-09,03:43:02.000,343,11099721,-795,0,1765251781,15174.690466939988,163.1823542400016,50692.09139496 2025-12-09,03:43:03.000,343,11099590,-795,0,1765251782,15174.629840149988,163.2457964100031,50692.19620176001 2025-12-09,03:43:04.000,343,11099684,-795,0,1765251783,15174.656785389998,163.2810420599999,50692.28703432 2025-12-09,03:43:05.000,343,11099723,-795,0,1765251784,15174.629840149988,163.32333684000332,50691.99357528 2025-12-09,03:43:06.000,343,11099812,-795,0,1765251785,15174.663521699993,163.2810420599999,50691.97960104001 2025-12-09,03:43:07.000,343,11099638,-795,0,1765251786,15174.670258009988,163.23169815000438,50692.0005624 2025-12-09,03:43:08.000,343,11099678,-795,0,1765251787,15174.549004430002,163.25284554000245,50692.0704336 2025-12-09,03:43:09.000,343,11099641,-795,0,1765251788,15174.650049079988,163.1964525000003,50691.99357528 2025-12-09,03:43:10.000,343,11099769,-795,0,1765251789,15174.616367529998,163.21055075999902,50692.16825328 2025-12-09,03:43:11.000,343,11099722,-795,0,1765251790,15174.690466939988,163.26694380000117,50691.99357528 2025-12-09,03:43:12.000,343,11099486,-795,0,1765251791,15174.744357419993,163.23874728000374,50692.13331768 2025-12-09,03:43:13.000,343,11099753,-795,0,1765251792,15174.690466939988,163.17530511000223,50691.95863968001 2025-12-09,03:43:14.000,343,11099836,-795,0,1765251793,15174.656785389998,163.16825598000287,50692.17524040001 2025-12-09,03:43:15.000,343,11099720,-795,0,1765251794,15174.582685979993,163.1612068500035,50692.1403048 2025-12-09,03:43:16.000,343,11099680,-795,0,1765251795,15174.663521699993,163.12596119999944,50692.00754952001 2025-12-09,03:43:17.000,343,11099814,-795,0,1765251796,15174.528795500002,163.04137163999985,50692.06344648 2025-12-09,03:43:18.000,343,11099753,-795,0,1765251797,15174.575949669997,163.09071555000264,50692.09838208001 2025-12-09,03:43:19.000,343,11099556,-795,0,1765251798,15174.569213360002,163.1964525000003,50692.01453664 2025-12-09,03:43:20.000,343,11099520,-795,0,1765251799,15174.737621109998,163.20350162999966,50692.05645936001 2025-12-09,03:43:21.000,343,11099725,-795,0,1765251800,15174.434487159997,163.1964525000003,50692.11934344 2025-12-09,03:43:22.000,343,11099368,-795,0,1765251801,15174.569213360002,163.2457964100031,50692.217163119996 2025-12-09,03:43:23.000,343,11099621,-795,0,1765251802,15174.616367529998,163.33038597000268,50692.09838208001 2025-12-09,03:43:24.000,343,11099573,-795,0,1765251803,15174.488377640002,163.3092385800046,50692.084407840004 2025-12-09,03:43:25.000,343,11099717,-795,0,1765251804,15174.542268119993,163.22464901999774,50692.05645936001 2025-12-09,03:43:26.000,343,11099571,-795,0,1765251805,15174.488377640002,163.33743510000204,50692.19620176001 2025-12-09,03:43:27.000,343,11099953,-795,0,1765251806,15174.528795500002,163.18940337000095,50692.217163119996 2025-12-09,03:43:28.000,343,11099722,-795,0,1765251807,15174.515322879997,163.26694380000117,50692.04248512 2025-12-09,03:43:29.000,343,11099728,-795,0,1765251808,15174.549004430002,163.2951403199986,50692.04248512 2025-12-09,03:43:30.000,343,11099784,-795,0,1765251809,15174.495113949997,163.21759988999838,50692.23812448 2025-12-09,03:43:31.000,343,11099634,-795,0,1765251810,15174.528795500002,163.15415772000415,50692.105369200006 2025-12-09,03:43:32.000,343,11099614,-795,0,1765251811,15174.528795500002,163.23169815000438,50692.12633056001 2025-12-09,03:43:33.000,343,11099453,-795,0,1765251812,15174.488377640002,163.14005945999816,50692.23812448 2025-12-09,03:43:34.000,343,11099519,-795,0,1765251813,15174.495113949997,163.23169815000438,50692.09838208001 2025-12-09,03:43:35.000,343,11099771,-795,0,1765251814,15174.542268119993,163.14005945999816,50692.210176 2025-12-09,03:43:36.000,343,11099724,-795,0,1765251815,15174.454696089997,163.16825598000287,50692.1403048 2025-12-09,03:43:37.000,343,11099825,-795,0,1765251816,15174.421014539992,163.32333684000332,50692.16825328 2025-12-09,03:43:38.000,343,11099541,-795,0,1765251817,15174.326706200001,163.25284554000245,50692.1403048 2025-12-09,03:43:39.000,343,11099430,-795,0,1765251818,15174.447959780002,163.27399293000053,50692.11235632 2025-12-09,03:43:40.000,343,11099688,-795,0,1765251819,15174.414278229997,163.3092385800046,50692.217163119996 2025-12-09,03:43:41.000,343,11099613,-795,0,1765251820,15174.542268119993,163.22464901999774,50692.0704336 2025-12-09,03:43:42.000,343,11099577,-795,0,1765251821,15174.495113949997,163.23874728000374,50692.105369200006 2025-12-09,03:43:43.000,343,11099615,-795,0,1765251822,15174.501850259992,163.2598946700018,50692.084407840004 2025-12-09,03:43:44.000,343,11099589,-795,0,1765251823,15174.441223469992,163.25284554000245,50691.97960104001 2025-12-09,03:43:45.000,343,11099651,-795,0,1765251824,15174.367124060002,163.21055075999902,50691.9656268 2025-12-09,03:43:46.000,343,11099553,-795,0,1765251825,15174.447959780002,163.36563161999948,50692.07742072001 2025-12-09,03:43:47.000,343,11099620,-795,0,1765251826,15174.414278229997,163.11891207000008,50692.084407840004 2025-12-09,03:43:48.000,343,11099571,-795,0,1765251827,15174.596158599998,163.28809118999925,50691.84684576 2025-12-09,03:43:49.000,343,11099649,-795,0,1765251828,15174.373860369997,163.43612292000034,50692.084407840004 2025-12-09,03:43:50.000,343,11099819,-795,0,1765251829,15174.434487159997,163.3444842300014,50691.90274272 2025-12-09,03:43:51.000,343,11099699,-795,0,1765251830,15174.495113949997,163.27399293000053,50692.12633056001 2025-12-09,03:43:52.000,343,11099600,-795,0,1765251831,15174.549004430002,163.2810420599999,50691.99357528 2025-12-09,03:43:53.000,343,11099683,-795,0,1765251832,15174.407541920002,163.30218944999797,50692.02152376 2025-12-09,03:43:54.000,343,11099700,-795,0,1765251833,15174.394069299997,163.41497553000227,50692.13331768 2025-12-09,03:43:55.000,343,11099781,-795,0,1765251834,15174.427750850002,163.3797298799982,50692.05645936001 2025-12-09,03:43:56.000,343,11099403,-795,0,1765251835,15174.400805609992,163.21759988999838,50692.18921464 2025-12-09,03:43:57.000,343,11099670,-795,0,1765251836,15174.427750850002,163.42907379000098,50692.09139496 2025-12-09,03:43:58.000,343,11099801,-795,0,1765251837,15174.346915130001,163.38677901000483,50692.22415024001 2025-12-09,03:43:59.000,343,11099806,-795,0,1765251838,15174.380596679992,163.35858249000012,50692.09139496 2025-12-09,03:44:00.000,343,11099846,-795,0,1765251839,15174.441223469992,163.51366335000057,50691.97960104001 2025-12-09,03:44:01.000,343,11099389,-795,0,1765251840,15174.340178819992,163.31628771000396,50692.084407840004 2025-12-09,03:44:02.000,343,11099407,-795,0,1765251841,15174.434487159997,163.5912037800008,50692.0005624 2025-12-09,03:44:03.000,343,11099643,-795,0,1765251842,15174.495113949997,163.42202466000163,50692.11934344 2025-12-09,03:44:04.000,343,11099704,-795,0,1765251843,15174.360387749992,163.42907379000098,50692.23113736 2025-12-09,03:44:05.000,343,11099583,-795,0,1765251844,15174.427750850002,163.33038597000268,50692.3499184 2025-12-09,03:44:06.000,343,11099531,-795,0,1765251845,15174.481641329992,163.5066142200012,50692.14729192001 2025-12-09,03:44:07.000,343,11099958,-795,0,1765251846,15174.454696089997,163.54890900000464,50692.24511160001 2025-12-09,03:44:08.000,343,11099784,-795,0,1765251847,15174.562477049993,163.53481073999865,50692.26607296001 2025-12-09,03:44:09.000,343,11099782,-795,0,1765251848,15174.549004430002,163.4079264000029,50692.31498280001 2025-12-09,03:44:10.000,343,11099556,-795,0,1765251849,15174.549004430002,163.2598946700018,50692.18222752 2025-12-09,03:44:11.000,343,11099808,-795,0,1765251850,15174.400805609992,163.54890900000464,50692.273060080006 2025-12-09,03:44:12.000,343,11099728,-795,0,1765251851,15174.441223469992,163.541859869998,50692.18921464 2025-12-09,03:44:13.000,343,11099585,-795,0,1765251852,15174.501850259992,163.5912037800008,50692.35690552 2025-12-09,03:44:14.000,343,11099668,-795,0,1765251853,15174.360387749992,163.5066142200012,50692.37786688 2025-12-09,03:44:15.000,343,11099574,-795,0,1765251854,15174.441223469992,163.62644943000487,50692.273060080006 2025-12-09,03:44:16.000,343,11099484,-795,0,1765251855,15174.400805609992,163.3938281400042,50692.25908584 2025-12-09,03:44:17.000,343,11099416,-795,0,1765251856,15174.562477049993,163.42202466000163,50692.273060080006 2025-12-09,03:44:18.000,343,11100048,-795,0,1765251857,15174.380596679992,163.4431720499997,50692.09139496 2025-12-09,03:44:19.000,343,11099689,-795,0,1765251858,15174.387332990002,163.541859869998,50692.203188880005 2025-12-09,03:44:20.000,343,11099769,-795,0,1765251859,15174.333442509997,163.6546459500023,50692.0005624 2025-12-09,03:44:21.000,343,11099474,-795,0,1765251860,15174.380596679992,163.46431943999778,50692.217163119996 2025-12-09,03:44:22.000,343,11099539,-795,0,1765251861,15174.306497270001,163.45022117999906,50692.31498280001 2025-12-09,03:44:23.000,343,11099749,-795,0,1765251862,15174.434487159997,163.30218944999797,50692.24511160001 2025-12-09,03:44:24.000,343,11099710,-795,0,1765251863,15174.373860369997,163.555958130004,50692.29402144001 2025-12-09,03:44:25.000,343,11099618,-755,0,1765251864,15174.272815719996,163.42202466000163,50692.0704336 2025-12-09,03:44:26.000,343,11099671,-795,0,1765251865,15174.313233579996,163.42202466000163,50692.06344648 2025-12-09,03:44:27.000,343,11099637,-795,0,1765251866,15174.367124060002,163.36563161999948,50692.18921464 2025-12-09,03:44:28.000,343,11099666,-795,0,1765251867,15174.252606789996,163.30218944999797,50692.12633056001 2025-12-09,03:44:29.000,343,11099618,-795,0,1765251868,15174.171771069996,163.48546683000313,50692.2800472 2025-12-09,03:44:30.000,343,11099801,-795,0,1765251869,15174.16503476,163.2951403199986,50692.12633056001 2025-12-09,03:44:31.000,343,11099806,-795,0,1765251870,15174.293024649996,163.31628771000396,50692.07742072001 2025-12-09,03:44:32.000,343,11099728,-795,0,1765251871,15174.212188929996,163.33038597000268,50692.13331768 2025-12-09,03:44:33.000,343,11099678,-795,0,1765251872,15174.111144279996,163.41497553000227,50692.19620176001 2025-12-09,03:44:34.000,343,11099757,-755,0,1765251873,15174.232397859996,163.42202466000163,50692.18921464 2025-12-09,03:44:35.000,343,11099655,-795,0,1765251874,15174.158298449991,163.46431943999778,50692.252098720004 2025-12-09,03:44:36.000,343,11099693,-795,0,1765251875,15174.212188929996,163.3938281400042,50692.154279040005 2025-12-09,03:44:37.000,343,11099709,-795,0,1765251876,15174.010099629995,163.541859869998,50692.17524040001 2025-12-09,03:44:38.000,343,11099696,-795,0,1765251877,15174.178507379991,163.541859869998,50692.13331768 2025-12-09,03:44:39.000,343,11099622,-795,0,1765251878,15174.225661550001,163.48546683000313,50692.18222752 2025-12-09,03:44:40.000,343,11099420,-795,0,1765251879,15174.158298449991,163.26694380000117,50692.30799568 2025-12-09,03:44:41.000,343,11099540,-795,0,1765251880,15174.212188929996,163.4079264000029,50692.217163119996 2025-12-09,03:44:42.000,343,11099890,-795,0,1765251881,15174.14482583,163.2951403199986,50692.22415024001 2025-12-09,03:44:43.000,343,11099404,-715,0,1765251882,15174.326706200001,163.42202466000163,50692.154279040005 2025-12-09,03:44:44.000,343,11099432,-795,0,1765251883,15174.20545262,163.31628771000396,50692.17524040001 2025-12-09,03:44:45.000,343,11099685,-795,0,1765251884,15174.340178819992,163.35858249000012,50692.05645936001 2025-12-09,03:44:46.000,343,11099829,-795,0,1765251885,15174.259343099991,163.48546683000313,50692.34293128001 2025-12-09,03:44:47.000,343,11099824,-795,0,1765251886,15174.198716309991,163.5277616099993,50692.35690552 2025-12-09,03:44:48.000,343,11099497,-795,0,1765251887,15174.232397859996,163.46431943999778,50692.035498000005 2025-12-09,03:44:49.000,343,11099701,-795,0,1765251888,15174.252606789996,163.53481073999865,50692.23113736 2025-12-09,03:44:50.000,343,11099735,-795,0,1765251889,15174.259343099991,163.541859869998,50692.25908584 2025-12-09,03:44:51.000,343,11099660,-795,0,1765251890,15174.313233579996,163.4925159600025,50692.217163119996 2025-12-09,03:44:52.000,343,11099549,-795,0,1765251891,15174.232397859996,163.40087727000355,50692.210176 2025-12-09,03:44:53.000,343,11099456,-795,0,1765251892,15174.218925239991,163.4925159600025,50691.986588160005 2025-12-09,03:44:54.000,343,11099691,-795,0,1765251893,15174.286288340001,163.49956509000185,50692.12633056001 2025-12-09,03:44:55.000,343,11099895,-795,0,1765251894,15174.212188929996,163.31628771000396,50692.0704336 2025-12-09,03:44:56.000,343,11099508,-795,0,1765251895,15174.151562139996,163.48546683000313,50692.210176 2025-12-09,03:44:57.000,343,11099490,-795,0,1765251896,15174.111144279996,163.4079264000029,50692.02851088001 2025-12-09,03:44:58.000,343,11099744,-795,0,1765251897,15174.03704486999,163.48546683000313,50692.11235632 2025-12-09,03:44:59.000,343,11099415,-795,0,1765251898,15174.090935349996,163.3797298799982,50692.16825328 2025-12-09,03:45:00.000,343,11099632,-795,0,1765251899,15174.158298449991,163.38677901000483,50692.19620176001 2025-12-09,03:45:01.000,343,11099341,-795,0,1765251900,15174.070726419995,163.41497553000227,50692.12633056001 2025-12-09,03:45:02.000,343,11099708,-795,0,1765251901,15174.11788058999,163.53481073999865,50692.09139496 2025-12-09,03:45:03.000,343,11099688,-795,0,1765251902,15174.070726419995,163.43612292000034,50691.99357528 2025-12-09,03:45:04.000,343,11099617,-795,0,1765251903,15174.13808951999,163.33743510000204,50692.105369200006 2025-12-09,03:45:05.000,343,11099797,-795,0,1765251904,15174.10440797,163.23169815000438,50692.05645936001 2025-12-09,03:45:06.000,343,11099810,-795,0,1765251905,15174.151562139996,163.38677901000483,50692.11934344 2025-12-09,03:45:07.000,343,11099700,-795,0,1765251906,15174.07746272999,163.33743510000204,50692.18222752 2025-12-09,03:45:08.000,343,11099541,-795,0,1765251907,15174.08419904,163.4079264000029,50692.05645936001 2025-12-09,03:45:09.000,343,11099498,-795,0,1765251908,15173.95620914999,163.18940337000095,50692.105369200006 2025-12-09,03:45:10.000,343,11099709,-795,0,1765251909,15174.06399011,163.46431943999778,50692.06344648 2025-12-09,03:45:11.000,343,11099798,-795,0,1765251910,15174.16503476,163.3092385800046,50692.18921464 2025-12-09,03:45:12.000,343,11099640,-795,0,1765251911,15174.030308559995,163.42202466000163,50692.13331768 2025-12-09,03:45:13.000,343,11099776,-795,0,1765251912,15174.01683593999,163.37268074999884,50692.02851088001 2025-12-09,03:45:14.000,343,11099540,-795,0,1765251913,15174.00336332,163.35153336000076,50692.23113736 2025-12-09,03:45:15.000,343,11099808,-795,0,1765251914,15174.070726419995,163.40087727000355,50692.24511160001 2025-12-09,03:45:16.000,343,11099676,-795,0,1765251915,15174.111144279996,163.4431720499997,50692.23113736 2025-12-09,03:45:17.000,343,11099587,-795,0,1765251916,15174.07746272999,163.33743510000204,50692.035498000005 2025-12-09,03:45:18.000,343,11099694,-795,0,1765251917,15174.09767165999,163.47841770000377,50692.23113736 2025-12-09,03:45:19.000,343,11099423,-795,0,1765251918,15174.151562139996,163.4431720499997,50692.217163119996 2025-12-09,03:45:20.000,343,11099588,-795,0,1765251919,15174.08419904,163.26694380000117,50692.16126616 2025-12-09,03:45:21.000,343,11099573,-795,0,1765251920,15174.07746272999,163.45727030999842,50692.02851088001 2025-12-09,03:45:22.000,343,11099682,-795,0,1765251921,15174.1246169,163.49956509000185,50692.09139496 2025-12-09,03:45:23.000,343,11099773,-795,0,1765251922,15173.97641807999,163.3938281400042,50692.24511160001 2025-12-09,03:45:24.000,343,11099544,-795,0,1765251923,15174.171771069996,163.45727030999842,50691.95863968001 2025-12-09,03:45:25.000,343,11099919,-795,0,1765251924,15174.09767165999,163.47841770000377,50692.18222752 2025-12-09,03:45:26.000,343,11099634,-795,0,1765251925,15174.070726419995,163.52071247999993,50692.26607296001 2025-12-09,03:45:27.000,343,11099581,-795,0,1765251926,15174.158298449991,163.38677901000483,50691.93069120001 2025-12-09,03:45:28.000,343,11099445,-795,0,1765251927,15174.1246169,163.28809118999925,50692.19620176001 2025-12-09,03:45:29.000,343,11099584,-795,0,1765251928,15173.93600021999,163.41497553000227,50692.09139496 2025-12-09,03:45:30.000,343,11099875,-795,0,1765251929,15174.09767165999,163.3444842300014,50692.16825328 2025-12-09,03:45:31.000,343,11099954,-795,0,1765251930,15174.00336332,163.47136857000442,50692.14729192001 2025-12-09,03:45:32.000,343,11099782,-795,0,1765251931,15173.989890699995,163.4431720499997,50692.11934344 2025-12-09,03:45:33.000,343,11099876,-795,0,1765251932,15173.97641807999,163.42907379000098,50692.154279040005 2025-12-09,03:45:34.000,343,11099528,-795,0,1765251933,15174.090935349996,163.21055075999902,50692.210176 2025-12-09,03:45:35.000,343,11099906,-795,0,1765251934,15174.010099629995,163.36563161999948,50692.1403048 2025-12-09,03:45:36.000,343,11099745,-795,0,1765251935,15174.05725379999,163.52071247999993,50692.12633056001 2025-12-09,03:45:37.000,343,11099758,-795,0,1765251936,15174.02357225,163.4079264000029,50692.154279040005 2025-12-09,03:45:38.000,343,11099864,-795,0,1765251937,15174.11788058999,163.41497553000227,50692.252098720004 2025-12-09,03:45:39.000,343,11099736,-795,0,1765251938,15174.151562139996,163.60530203999951,50692.252098720004 2025-12-09,03:45:40.000,343,11099803,-795,0,1765251939,15174.070726419995,163.49956509000185,50691.881781359996 2025-12-09,03:45:41.000,343,11099810,-795,0,1765251940,15174.03704486999,163.32333684000332,50692.1403048 2025-12-09,03:45:42.000,343,11099896,-795,0,1765251941,15173.9225276,163.41497553000227,50692.02152376 2025-12-09,03:45:43.000,343,11099733,-795,0,1765251942,15174.010099629995,163.52071247999993,50692.273060080006 2025-12-09,03:45:44.000,343,11099608,-795,0,1765251943,15174.08419904,163.32333684000332,50692.31498280001 2025-12-09,03:45:45.000,343,11099912,-795,0,1765251944,15174.05725379999,163.37268074999884,50692.04248512 2025-12-09,03:45:46.000,343,11099820,-795,0,1765251945,15174.151562139996,163.5277616099993,50692.13331768 2025-12-09,03:45:47.000,343,11099604,-795,0,1765251946,15174.16503476,163.41497553000227,50692.084407840004 2025-12-09,03:45:48.000,343,11099624,-795,0,1765251947,15173.90231867,163.42202466000163,50692.203188880005 2025-12-09,03:45:49.000,343,11099719,-795,0,1765251948,15174.02357225,163.4925159600025,50692.105369200006 2025-12-09,03:45:50.000,343,11099768,-795,0,1765251949,15174.212188929996,163.35153336000076,50692.36389264001 2025-12-09,03:45:51.000,343,11099906,-795,0,1765251950,15174.070726419995,163.4925159600025,50692.39882824 2025-12-09,03:45:52.000,343,11099770,-795,0,1765251951,15174.158298449991,163.54890900000464,50692.273060080006 2025-12-09,03:45:53.000,343,11099823,-795,0,1765251952,15174.05725379999,163.47136857000442,50692.26607296001 2025-12-09,03:45:54.000,343,11099704,-795,0,1765251953,15173.95620914999,163.3938281400042,50692.154279040005 2025-12-09,03:45:55.000,343,11099875,-795,0,1765251954,15174.10440797,163.66874421000102,50692.32895704 2025-12-09,03:45:56.000,343,11099721,-795,0,1765251955,15174.212188929996,163.71103899000445,50691.986588160005 2025-12-09,03:45:57.000,343,11099706,-795,0,1765251956,15174.06399011,163.6405476900036,50692.273060080006 2025-12-09,03:45:58.000,343,11099412,-795,0,1765251957,15174.13808951999,163.48546683000313,50692.210176 2025-12-09,03:45:59.000,343,11099940,-795,0,1765251958,15174.13808951999,163.48546683000313,50692.217163119996 2025-12-09,03:46:00.000,343,11099573,-795,0,1765251959,15174.08419904,163.47136857000442,50692.23113736 2025-12-09,03:46:01.000,343,11099871,-795,0,1765251960,15173.98315439,163.47841770000377,50692.22415024001 2025-12-09,03:46:02.000,343,11099488,-795,0,1765251961,15174.111144279996,163.4925159600025,50692.273060080006 2025-12-09,03:46:03.000,343,11099568,-715,0,1765251962,15173.969681769995,163.66169508000166,50692.42677672 2025-12-09,03:46:04.000,343,11099695,-795,0,1765251963,15174.090935349996,163.555958130004,50692.035498000005 2025-12-09,03:46:05.000,343,11099715,-795,0,1765251964,15174.13808951999,163.46431943999778,50692.28703432 2025-12-09,03:46:06.000,343,11099907,-795,0,1765251965,15174.01683593999,163.42907379000098,50692.16825328 2025-12-09,03:46:07.000,343,11099713,-795,0,1765251966,15174.13808951999,163.47136857000442,50692.29402144001 2025-12-09,03:46:08.000,343,11099909,-795,0,1765251967,15174.090935349996,163.5066142200012,50692.36389264001 2025-12-09,03:46:09.000,343,11099720,-795,0,1765251968,15174.08419904,163.4925159600025,50692.33594416 2025-12-09,03:46:10.000,343,11099683,-795,0,1765251969,15174.030308559995,163.62644943000487,50692.210176 2025-12-09,03:46:11.000,343,11099644,-795,0,1765251970,15174.171771069996,163.66874421000102,50692.26607296001 2025-12-09,03:46:12.000,343,11099629,-795,0,1765251971,15174.00336332,163.6898915999991,50692.32895704 2025-12-09,03:46:13.000,343,11099580,-795,0,1765251972,15174.11788058999,163.60530203999951,50692.25908584 2025-12-09,03:46:14.000,343,11099450,-795,0,1765251973,15174.09767165999,163.57005639000272,50692.321969920005 2025-12-09,03:46:15.000,343,11099482,-795,0,1765251974,15173.949472839995,163.49956509000185,50692.18222752 2025-12-09,03:46:16.000,343,11099565,-795,0,1765251975,15174.171771069996,163.57005639000272,50692.13331768 2025-12-09,03:46:17.000,343,11099736,-795,0,1765251976,15174.20545262,163.64759682000295,50692.17524040001 2025-12-09,03:46:18.000,343,11099726,-795,0,1765251977,15174.030308559995,163.62644943000487,50692.23812448 2025-12-09,03:46:19.000,343,11099645,-795,0,1765251978,15173.99662700999,163.58415465000144,50692.18222752 2025-12-09,03:46:20.000,343,11099522,-795,0,1765251979,15174.11788058999,163.6546459500023,50691.986588160005 2025-12-09,03:46:21.000,343,11099642,-795,0,1765251980,15174.10440797,163.45727030999842,50692.05645936001 2025-12-09,03:46:22.000,343,11099950,-795,0,1765251981,15174.11788058999,163.58415465000144,50692.02152376 2025-12-09,03:46:23.000,343,11099663,-795,0,1765251982,15174.050517489995,163.58415465000144,50691.78396168 2025-12-09,03:46:24.000,343,11099576,-755,0,1765251983,15173.93600021999,163.40087727000355,50692.07742072001 2025-12-09,03:46:25.000,343,11099421,-795,0,1765251984,15173.95620914999,163.46431943999778,50692.22415024001 2025-12-09,03:46:26.000,343,11099385,-795,0,1765251985,15174.00336332,163.58415465000144,50692.084407840004 2025-12-09,03:46:27.000,343,11099702,-795,0,1765251986,15174.00336332,163.66169508000166,50691.916716960004 2025-12-09,03:46:28.000,343,11099644,-795,0,1765251987,15174.090935349996,163.6405476900036,50692.23113736 2025-12-09,03:46:29.000,343,11099424,-795,0,1765251988,15174.07746272999,163.56300726000336,50692.00754952001 2025-12-09,03:46:30.000,343,11099580,-795,0,1765251989,15173.97641807999,163.49956509000185,50692.14729192001 2025-12-09,03:46:31.000,343,11099573,-795,0,1765251990,15173.868637119995,163.6546459500023,50691.93069120001 2025-12-09,03:46:32.000,343,11099707,-795,0,1765251991,15174.04378118,163.54890900000464,50692.1403048 2025-12-09,03:46:33.000,343,11099532,-795,0,1765251992,15174.05725379999,163.51366335000057,50692.11934344 2025-12-09,03:46:34.000,343,11099844,-795,0,1765251993,15174.05725379999,163.62644943000487,50691.8957556 2025-12-09,03:46:35.000,343,11099749,-795,0,1765251994,15174.090935349996,163.49956509000185,50691.95863968001 2025-12-09,03:46:36.000,343,11099671,-795,0,1765251995,15173.96294546,163.56300726000336,50692.25908584 2025-12-09,03:46:37.000,343,11099773,-795,0,1765251996,15174.04378118,163.42907379000098,50692.06344648 2025-12-09,03:46:38.000,343,11099475,-795,0,1765251997,15173.929263909995,163.69694072999846,50691.95863968001 2025-12-09,03:46:39.000,343,11099417,-795,0,1765251998,15173.90231867,163.54890900000464,50692.05645936001 2025-12-09,03:46:40.000,343,11099393,-795,0,1765251999,15174.030308559995,163.61940029999823,50692.105369200006 2025-12-09,03:46:41.000,343,11099592,-795,0,1765252000,15174.01683593999,163.60530203999951,50691.97960104001 2025-12-09,03:46:42.000,343,11099851,-795,0,1765252001,15173.97641807999,163.68284246999974,50692.18921464 2025-12-09,03:46:43.000,343,11099967,-635,0,1765252002,15174.06399011,163.46431943999778,50692.06344648 2025-12-09,03:46:44.000,343,11099401,-795,0,1765252003,15173.89558235999,163.52071247999993,50692.23812448 2025-12-09,03:46:45.000,343,11099781,-795,0,1765252004,15173.97641807999,163.68284246999974,50692.22415024001 2025-12-09,03:46:46.000,343,11099633,-795,0,1765252005,15174.050517489995,163.64759682000295,50692.154279040005 2025-12-09,03:46:47.000,343,11099869,-795,0,1765252006,15174.090935349996,163.68284246999974,50692.210176 2025-12-09,03:46:48.000,343,11099673,-795,0,1765252007,15174.04378118,163.64759682000295,50691.99357528 2025-12-09,03:46:49.000,343,11099619,-795,0,1765252008,15174.03704486999,163.51366335000057,50692.17524040001 2025-12-09,03:46:50.000,343,11099525,-795,0,1765252009,15174.171771069996,163.58415465000144,50692.23113736 2025-12-09,03:46:51.000,343,11099751,-795,0,1765252010,15174.010099629995,163.72513725000317,50692.13331768 2025-12-09,03:46:52.000,343,11099742,-795,0,1765252011,15174.171771069996,163.61235116999887,50692.00754952001 2025-12-09,03:46:53.000,343,11099467,-795,0,1765252012,15174.070726419995,163.52071247999993,50692.11235632 2025-12-09,03:46:54.000,343,11099707,-795,0,1765252013,15174.151562139996,163.51366335000057,50691.916716960004 2025-12-09,03:46:55.000,343,11099382,-795,0,1765252014,15174.090935349996,163.7744811599987,50692.26607296001 2025-12-09,03:46:56.000,343,11099460,-795,0,1765252015,15174.11788058999,163.6546459500023,50692.22415024001 2025-12-09,03:46:57.000,343,11099579,-795,0,1765252016,15174.01683593999,163.70398985999782,50691.99357528 2025-12-09,03:46:58.000,343,11099874,-795,0,1765252017,15174.1246169,163.56300726000336,50692.05645936001 2025-12-09,03:46:59.000,343,11099799,-795,0,1765252018,15173.93600021999,163.61235116999887,50692.17524040001 2025-12-09,03:47:00.000,343,11099439,-795,0,1765252019,15174.050517489995,163.6405476900036,50692.16825328 2025-12-09,03:47:01.000,343,11099430,-795,0,1765252020,15174.01683593999,163.71103899000445,50691.92370408 2025-12-09,03:47:02.000,343,11099492,-795,0,1765252021,15173.9225276,163.56300726000336,50691.99357528 2025-12-09,03:47:03.000,343,11099765,-755,0,1765252022,15174.02357225,163.5066142200012,50692.01453664 2025-12-09,03:47:04.000,343,11099655,-795,0,1765252023,15174.090935349996,163.67579334000038,50691.986588160005 2025-12-09,03:47:05.000,343,11099783,-795,0,1765252024,15174.02357225,163.60530203999951,50692.19620176001 2025-12-09,03:47:06.000,343,11099559,-795,0,1765252025,15173.95620914999,163.52071247999993,50692.06344648 2025-12-09,03:47:07.000,343,11099538,-795,0,1765252026,15174.13808951999,163.57710552000208,50692.23113736 2025-12-09,03:47:08.000,343,11099900,-795,0,1765252027,15174.010099629995,163.47841770000377,50691.97960104001 2025-12-09,03:47:09.000,343,11099652,-795,0,1765252028,15174.02357225,163.64759682000295,50691.95863968001 2025-12-09,03:47:10.000,343,11099581,-795,0,1765252029,15174.01683593999,163.6405476900036,50692.09838208001 2025-12-09,03:47:11.000,343,11099455,-795,0,1765252030,15173.989890699995,163.58415465000144,50692.217163119996 2025-12-09,03:47:12.000,343,11099537,-795,0,1765252031,15173.949472839995,163.5066142200012,50692.203188880005 2025-12-09,03:47:13.000,343,11099499,-795,0,1765252032,15174.13808951999,163.63349856000423,50692.09139496 2025-12-09,03:47:14.000,343,11099625,-795,0,1765252033,15173.90231867,163.71103899000445,50692.07742072001 2025-12-09,03:47:15.000,343,11099795,-795,0,1765252034,15173.96294546,163.56300726000336,50691.99357528 2025-12-09,03:47:16.000,343,11099806,-795,0,1765252035,15174.11788058999,163.555958130004,50691.986588160005 2025-12-09,03:47:17.000,343,11099607,-795,0,1765252036,15174.01683593999,163.56300726000336,50692.09838208001 2025-12-09,03:47:18.000,343,11099619,-795,0,1765252037,15173.888846049995,163.541859869998,50692.18222752 2025-12-09,03:47:19.000,343,11099541,-795,0,1765252038,15173.888846049995,163.52071247999993,50692.12633056001 2025-12-09,03:47:20.000,343,11099809,-795,0,1765252039,15173.87537342999,163.45022117999906,50692.049472239996 2025-12-09,03:47:21.000,343,11099900,-795,0,1765252040,15173.84169188,163.52071247999993,50692.09139496 2025-12-09,03:47:22.000,343,11099449,-795,0,1765252041,15173.90231867,163.66169508000166,50692.25908584 2025-12-09,03:47:23.000,343,11099615,-795,0,1765252042,15173.94273653,163.62644943000487,50691.9656268 2025-12-09,03:47:24.000,343,11099656,-795,0,1765252043,15173.929263909995,163.7392355100019,50692.09139496 2025-12-09,03:47:25.000,343,11099859,-795,0,1765252044,15173.94273653,163.67579334000038,50691.99357528 2025-12-09,03:47:26.000,343,11099534,-795,0,1765252045,15173.98315439,163.541859869998,50692.11934344 2025-12-09,03:47:27.000,343,11099607,-795,0,1765252046,15173.94273653,163.49956509000185,50692.09838208001 2025-12-09,03:47:28.000,343,11099754,-795,0,1765252047,15173.868637119995,163.49956509000185,50692.09139496 2025-12-09,03:47:29.000,343,11099450,-795,0,1765252048,15173.84169188,163.6405476900036,50692.17524040001 2025-12-09,03:47:30.000,343,11099837,-795,0,1765252049,15173.767592469994,163.42907379000098,50692.07742072001 2025-12-09,03:47:31.000,343,11099612,-795,0,1765252050,15173.848428189995,163.53481073999865,50692.11934344 2025-12-09,03:47:32.000,343,11099763,-795,0,1765252051,15173.88210974,163.5277616099993,50692.24511160001 2025-12-09,03:47:33.000,343,11099969,-795,0,1765252052,15174.010099629995,163.4925159600025,50692.04248512 2025-12-09,03:47:34.000,343,11099850,-795,0,1765252053,15173.91579128999,163.4431720499997,50692.1403048 2025-12-09,03:47:35.000,343,11099645,-795,0,1765252054,15173.868637119995,163.45022117999906,50692.105369200006 2025-12-09,03:47:36.000,343,11099760,-795,0,1765252055,15173.81474663999,163.45022117999906,50691.937678320006 2025-12-09,03:47:37.000,343,11099773,-795,0,1765252056,15173.868637119995,163.57710552000208,50692.18921464 2025-12-09,03:47:38.000,343,11099620,-795,0,1765252057,15173.868637119995,163.6405476900036,50692.18222752 2025-12-09,03:47:39.000,343,11099891,-795,0,1765252058,15173.77432877999,163.6546459500023,50692.22415024001 2025-12-09,03:47:40.000,343,11099468,-795,0,1765252059,15173.80127402,163.67579334000038,50692.035498000005 2025-12-09,03:47:41.000,343,11099498,-795,0,1765252060,15173.808010329994,163.541859869998,50692.19620176001 2025-12-09,03:47:42.000,343,11099665,-795,0,1765252061,15173.81474663999,163.5277616099993,50692.22415024001 2025-12-09,03:47:43.000,343,11099829,-795,0,1765252062,15173.808010329994,163.60530203999951,50692.02851088001 2025-12-09,03:47:44.000,343,11099573,-795,0,1765252063,15173.76085616,163.33038597000268,50692.00754952001 2025-12-09,03:47:45.000,343,11099679,-795,0,1765252064,15173.747383539994,163.61940029999823,50692.09139496 2025-12-09,03:47:46.000,343,11099793,-795,0,1765252065,15173.81474663999,163.45022117999906,50692.14729192001 2025-12-09,03:47:47.000,343,11099590,-795,0,1765252066,15173.77432877999,163.57710552000208,50692.049472239996 2025-12-09,03:47:48.000,343,11099773,-795,0,1765252067,15173.808010329994,163.7180881200038,50692.12633056001 2025-12-09,03:47:49.000,343,11099670,-795,0,1765252068,15173.86190081,163.56300726000336,50692.02152376 2025-12-09,03:47:50.000,343,11099765,-795,0,1765252069,15173.653075199989,163.63349856000423,50692.36389264001 2025-12-09,03:47:51.000,343,11099603,-715,0,1765252070,15173.740647229999,163.541859869998,50691.99357528 2025-12-09,03:47:52.000,343,11099742,-795,0,1765252071,15173.747383539994,163.5277616099993,50692.11934344 2025-12-09,03:47:53.000,343,11099572,-795,0,1765252072,15173.71370198999,163.5912037800008,50692.084407840004 2025-12-09,03:47:54.000,343,11099633,-795,0,1765252073,15173.700229369999,163.60530203999951,50692.049472239996 2025-12-09,03:47:55.000,343,11099490,-795,0,1765252074,15173.79453770999,163.57005639000272,50692.24511160001 2025-12-09,03:47:56.000,343,11099761,-795,0,1765252075,15173.78106509,163.49956509000185,50692.18222752 2025-12-09,03:47:57.000,343,11099710,-795,0,1765252076,15173.83495556999,163.4925159600025,50692.12633056001 2025-12-09,03:47:58.000,343,11099686,-795,0,1765252077,15173.808010329994,163.66169508000166,50692.24511160001 2025-12-09,03:47:59.000,343,11099642,-795,0,1765252078,15173.77432877999,163.53481073999865,50692.09838208001 2025-12-09,03:48:00.000,343,11099562,-795,0,1765252079,15173.71370198999,163.51366335000057,50692.0005624 2025-12-09,03:48:01.000,343,11099806,-795,0,1765252080,15173.747383539994,163.47136857000442,50692.25908584 2025-12-09,03:48:02.000,343,11099406,-795,0,1765252081,15173.659811509999,163.64759682000295,50692.203188880005 2025-12-09,03:48:03.000,343,11099667,-795,0,1765252082,15173.626129959994,163.43612292000034,50692.1403048 2025-12-09,03:48:04.000,343,11099899,-795,0,1765252083,15173.747383539994,163.61235116999887,50692.12633056001 2025-12-09,03:48:05.000,343,11099548,-795,0,1765252084,15173.599184719998,163.6405476900036,50692.14729192001 2025-12-09,03:48:06.000,343,11099753,-795,0,1765252085,15173.686756749994,163.52071247999993,50692.11934344 2025-12-09,03:48:07.000,343,11099597,-795,0,1765252086,15173.71370198999,163.541859869998,50692.0005624 2025-12-09,03:48:08.000,343,11099626,-795,0,1765252087,15173.545294239993,163.56300726000336,50692.09838208001 2025-12-09,03:48:09.000,343,11099632,-795,0,1765252088,15173.639602579999,163.5066142200012,50692.18921464 2025-12-09,03:48:10.000,343,11099671,-795,0,1765252089,15173.578975789998,163.69694072999846,50692.25908584 2025-12-09,03:48:11.000,343,11099615,-795,0,1765252090,15173.646338889994,163.35858249000012,50692.31498280001 2025-12-09,03:48:12.000,343,11099621,-795,0,1765252091,15173.659811509999,163.46431943999778,50692.28703432 2025-12-09,03:48:13.000,343,11099547,-795,0,1765252092,15173.680020439999,163.5277616099993,50692.049472239996 2025-12-09,03:48:14.000,343,11099664,-795,0,1765252093,15173.599184719998,163.66874421000102,50692.273060080006 2025-12-09,03:48:15.000,343,11099423,-795,0,1765252094,15173.612657339989,163.49956509000185,50692.2800472 2025-12-09,03:48:16.000,343,11099688,-795,0,1765252095,15173.639602579999,163.64759682000295,50692.12633056001 2025-12-09,03:48:17.000,343,11099695,-795,0,1765252096,15173.572239479989,163.61940029999823,50692.07742072001 2025-12-09,03:48:18.000,343,11099442,-795,0,1765252097,15173.673284129989,163.53481073999865,50691.97261392 2025-12-09,03:48:19.000,343,11099466,-795,0,1765252098,15173.653075199989,163.51366335000057,50692.1403048 2025-12-09,03:48:20.000,343,11099601,-795,0,1765252099,15173.552030549989,163.35858249000012,50692.09838208001 2025-12-09,03:48:21.000,343,11099691,-795,0,1765252100,15173.578975789998,163.61235116999887,50692.06344648 2025-12-09,03:48:22.000,343,11099748,-795,0,1765252101,15173.511612689988,163.48546683000313,50692.18222752 2025-12-09,03:48:23.000,343,11099575,-795,0,1765252102,15173.612657339989,163.6546459500023,50692.05645936001 2025-12-09,03:48:24.000,343,11099807,-795,0,1765252103,15173.518348999998,163.5066142200012,50692.07742072001 2025-12-09,03:48:25.000,343,11099593,-795,0,1765252104,15173.545294239993,163.47136857000442,50692.24511160001 2025-12-09,03:48:26.000,343,11099667,-795,0,1765252105,15173.727174609994,163.62644943000487,50692.13331768 2025-12-09,03:48:27.000,343,11099437,-795,0,1765252106,15173.599184719998,163.64759682000295,50692.18921464 2025-12-09,03:48:28.000,343,11099752,-795,0,1765252107,15173.565503169993,163.61235116999887,50692.3499184 2025-12-09,03:48:29.000,343,11099335,-795,0,1765252108,15173.76085616,163.555958130004,50692.28703432 2025-12-09,03:48:30.000,343,11099798,-795,0,1765252109,15173.619393649999,163.57005639000272,50691.8957556 2025-12-09,03:48:31.000,343,11099494,-795,0,1765252110,15173.767592469994,163.53481073999865,50692.11934344 2025-12-09,03:48:32.000,343,11099515,-795,0,1765252111,15173.646338889994,163.60530203999951,50692.04248512 2025-12-09,03:48:33.000,343,11099735,-795,0,1765252112,15173.626129959994,163.66874421000102,50692.252098720004 2025-12-09,03:48:34.000,343,11099714,-795,0,1765252113,15173.659811509999,163.62644943000487,50692.09838208001 2025-12-09,03:48:35.000,343,11099764,-795,0,1765252114,15173.720438299999,163.76743202999933,50692.154279040005 2025-12-09,03:48:36.000,343,11099583,-795,0,1765252115,15173.787801399994,163.6898915999991,50692.049472239996 2025-12-09,03:48:37.000,343,11099450,-795,0,1765252116,15173.720438299999,163.72513725000317,50692.09139496 2025-12-09,03:48:38.000,343,11099901,-795,0,1765252117,15173.464458519993,163.69694072999846,50692.11934344 2025-12-09,03:48:39.000,343,11099495,-795,0,1765252118,15173.592448409989,163.42202466000163,50692.09838208001 2025-12-09,03:48:40.000,343,11099731,-795,0,1765252119,15173.639602579999,163.88021811000363,50692.1403048 2025-12-09,03:48:41.000,343,11099716,-795,0,1765252120,15173.73391091999,163.54890900000464,50691.937678320006 2025-12-09,03:48:42.000,343,11099741,-795,0,1765252121,15173.531821619988,163.6546459500023,50691.9656268 2025-12-09,03:48:43.000,343,11099733,-795,0,1765252122,15173.471194829988,163.52071247999993,50692.09139496 2025-12-09,03:48:44.000,343,11099623,-795,0,1765252123,15173.612657339989,163.6898915999991,50692.1403048 2025-12-09,03:48:45.000,343,11099627,-795,0,1765252124,15173.787801399994,163.66874421000102,50692.049472239996 2025-12-09,03:48:46.000,343,11099679,-795,0,1765252125,15173.639602579999,163.85907071999827,50692.1403048 2025-12-09,03:48:47.000,343,11099832,-795,0,1765252126,15173.599184719998,163.6405476900036,50692.084407840004 2025-12-09,03:48:48.000,343,11099738,-795,0,1765252127,15173.592448409989,163.7180881200038,50692.105369200006 2025-12-09,03:48:49.000,343,11099908,-795,0,1765252128,15173.531821619988,163.6546459500023,50692.14729192001 2025-12-09,03:48:50.000,343,11099463,-795,0,1765252129,15173.585712099994,163.59825291000016,50692.23113736 2025-12-09,03:48:51.000,343,11099753,-795,0,1765252130,15173.565503169993,163.57710552000208,50692.09139496 2025-12-09,03:48:52.000,343,11099777,-795,0,1765252131,15173.558766859998,163.54890900000464,50691.99357528 2025-12-09,03:48:53.000,343,11099443,-795,0,1765252132,15173.477931139998,163.59825291000016,50692.11235632 2025-12-09,03:48:54.000,343,11099531,-795,0,1765252133,15173.457722209998,163.60530203999951,50692.00754952001 2025-12-09,03:48:55.000,343,11099642,-795,0,1765252134,15173.538557929998,163.56300726000336,50692.11235632 2025-12-09,03:48:56.000,343,11099903,-795,0,1765252135,15173.552030549989,163.53481073999865,50692.084407840004 2025-12-09,03:48:57.000,343,11099858,-795,0,1765252136,15173.464458519993,163.541859869998,50691.94466544 2025-12-09,03:48:58.000,343,11099314,-795,0,1765252137,15173.626129959994,163.62644943000487,50691.986588160005 2025-12-09,03:48:59.000,343,11099860,-795,0,1765252138,15173.538557929998,163.66874421000102,50691.8957556 2025-12-09,03:49:00.000,343,11099645,-795,0,1765252139,15173.599184719998,163.6546459500023,50692.04248512 2025-12-09,03:49:01.000,343,11099717,-795,0,1765252140,15173.585712099994,163.61940029999823,50691.83287152 2025-12-09,03:49:02.000,343,11099462,-795,0,1765252141,15173.376886489998,163.70398985999782,50692.049472239996 2025-12-09,03:49:03.000,343,11099843,-795,0,1765252142,15173.538557929998,163.6405476900036,50692.0005624 2025-12-09,03:49:04.000,343,11099824,-755,0,1765252143,15173.477931139998,163.73218638000253,50692.01453664 2025-12-09,03:49:05.000,343,11099735,-795,0,1765252144,15173.619393649999,163.78153028999805,50692.01453664 2025-12-09,03:49:06.000,343,11099797,-795,0,1765252145,15173.572239479989,163.64759682000295,50692.12633056001 2025-12-09,03:49:07.000,343,11099672,-795,0,1765252146,15173.585712099994,163.59825291000016,50691.90972984001 2025-12-09,03:49:08.000,343,11099800,-795,0,1765252147,15173.666547819994,163.48546683000313,50692.035498000005 2025-12-09,03:49:09.000,343,11099660,-795,0,1765252148,15173.504876379993,163.60530203999951,50692.049472239996 2025-12-09,03:49:10.000,343,11099651,-795,0,1765252149,15173.619393649999,163.57710552000208,50692.210176 2025-12-09,03:49:11.000,343,11099750,-795,0,1765252150,15173.706965679994,163.6898915999991,50691.93069120001 2025-12-09,03:49:12.000,343,11099747,-795,0,1765252151,15173.538557929998,163.51366335000057,50692.154279040005 2025-12-09,03:49:13.000,343,11099530,-795,0,1765252152,15173.538557929998,163.62644943000487,50691.881781359996 2025-12-09,03:49:14.000,343,11099778,-795,0,1765252153,15173.659811509999,163.57710552000208,50691.97261392 2025-12-09,03:49:15.000,343,11099685,-795,0,1765252154,15173.531821619988,163.5912037800008,50691.937678320006 2025-12-09,03:49:16.000,343,11099389,-795,0,1765252155,15173.552030549989,163.64759682000295,50691.83985864001 2025-12-09,03:49:17.000,343,11099638,-795,0,1765252156,15173.626129959994,163.60530203999951,50692.16126616 2025-12-09,03:49:18.000,343,11099496,-795,0,1765252157,15173.706965679994,163.63349856000423,50692.049472239996 2025-12-09,03:49:19.000,343,11099636,-795,0,1765252158,15173.747383539994,163.62644943000487,50692.14729192001 2025-12-09,03:49:20.000,343,11099692,-795,0,1765252159,15173.525085309993,163.58415465000144,50692.11235632 2025-12-09,03:49:21.000,343,11099789,-795,0,1765252160,15173.592448409989,163.60530203999951,50692.035498000005 2025-12-09,03:49:22.000,343,11099478,-795,0,1765252161,15173.653075199989,163.61235116999887,50692.0704336 2025-12-09,03:49:23.000,343,11099523,-795,0,1765252162,15173.77432877999,163.6546459500023,50692.11934344 2025-12-09,03:49:24.000,343,11099558,-795,0,1765252163,15173.69349305999,163.67579334000038,50692.0005624 2025-12-09,03:49:25.000,343,11099681,-795,0,1765252164,15173.592448409989,163.64759682000295,50692.049472239996 2025-12-09,03:49:26.000,343,11099593,-795,0,1765252165,15173.740647229999,163.541859869998,50692.210176 2025-12-09,03:49:27.000,343,11099741,-795,0,1765252166,15173.78106509,163.64759682000295,50691.92370408 2025-12-09,03:49:28.000,343,11099267,-795,0,1765252167,15173.673284129989,163.57710552000208,50692.13331768 2025-12-09,03:49:29.000,343,11099591,-795,0,1765252168,15173.659811509999,163.541859869998,50692.01453664 2025-12-09,03:49:30.000,343,11099920,-795,0,1765252169,15173.720438299999,163.52071247999993,50692.22415024001 2025-12-09,03:49:31.000,343,11099629,-795,0,1765252170,15173.605921029994,163.66169508000166,50692.1403048 2025-12-09,03:49:32.000,343,11099447,-795,0,1765252171,15173.673284129989,163.555958130004,50692.18222752 2025-12-09,03:49:33.000,343,11099898,-795,0,1765252172,15173.626129959994,163.6405476900036,50692.18921464 2025-12-09,03:49:34.000,343,11099737,-795,0,1765252173,15173.666547819994,163.62644943000487,50692.04248512 2025-12-09,03:49:35.000,343,11099726,-795,0,1765252174,15173.673284129989,163.66874421000102,50692.1403048 2025-12-09,03:49:36.000,343,11099691,-795,0,1765252175,15173.868637119995,163.57005639000272,50692.14729192001 2025-12-09,03:49:37.000,343,11099732,-795,0,1765252176,15173.767592469994,163.52071247999993,50692.19620176001 2025-12-09,03:49:38.000,343,11099692,-795,0,1765252177,15173.680020439999,163.59825291000016,50692.29402144001 2025-12-09,03:49:39.000,343,11099621,-795,0,1765252178,15173.727174609994,163.66874421000102,50692.29402144001 2025-12-09,03:49:40.000,343,11099721,-795,0,1765252179,15173.700229369999,163.5277616099993,50692.36389264001 2025-12-09,03:49:41.000,343,11099857,-795,0,1765252180,15173.673284129989,163.7392355100019,50692.16825328 2025-12-09,03:49:42.000,343,11099344,-795,0,1765252181,15173.76085616,163.72513725000317,50692.05645936001 2025-12-09,03:49:43.000,343,11099707,-795,0,1765252182,15173.673284129989,163.69694072999846,50691.9656268 2025-12-09,03:49:44.000,343,11099758,-795,0,1765252183,15173.706965679994,163.52071247999993,50692.06344648 2025-12-09,03:49:45.000,343,11099381,-795,0,1765252184,15173.700229369999,163.62644943000487,50692.09838208001 2025-12-09,03:49:46.000,343,11099722,-795,0,1765252185,15173.632866269989,163.69694072999846,50692.049472239996 2025-12-09,03:49:47.000,343,11099721,-795,0,1765252186,15173.632866269989,163.555958130004,50692.09139496 2025-12-09,03:49:48.000,343,11099765,-795,0,1765252187,15173.767592469994,163.6546459500023,50692.11934344 2025-12-09,03:49:49.000,343,11099526,-795,0,1765252188,15173.619393649999,163.78857942000468,50692.18222752 2025-12-09,03:49:50.000,343,11099753,-795,0,1765252189,15173.69349305999,163.68284246999974,50691.9656268 2025-12-09,03:49:51.000,343,11099335,-795,0,1765252190,15173.686756749994,163.59825291000016,50692.07742072001 2025-12-09,03:49:52.000,343,11099694,-795,0,1765252191,15173.75411984999,163.61940029999823,50692.084407840004 2025-12-09,03:49:53.000,343,11099716,-795,0,1765252192,15173.69349305999,163.47136857000442,50691.916716960004 2025-12-09,03:49:54.000,343,11099452,-795,0,1765252193,15173.585712099994,163.69694072999846,50692.084407840004 2025-12-09,03:49:55.000,343,11099638,-795,0,1765252194,15173.686756749994,163.61940029999823,50692.25908584 2025-12-09,03:49:56.000,343,11099669,-795,0,1765252195,15173.740647229999,163.74628464000125,50692.06344648 2025-12-09,03:49:57.000,343,11099489,-795,0,1765252196,15173.700229369999,163.63349856000423,50692.13331768 2025-12-09,03:49:58.000,343,11099914,-795,0,1765252197,15173.720438299999,163.72513725000317,50692.16825328 2025-12-09,03:49:59.000,343,11099854,-795,0,1765252198,15173.76085616,163.83087420000084,50691.95165256 2025-12-09,03:50:00.000,343,11099673,-795,0,1765252199,15173.740647229999,163.61235116999887,50692.09838208001 2025-12-09,03:50:01.000,343,11099289,-795,0,1765252200,15173.77432877999,163.53481073999865,50692.252098720004 2025-12-09,03:50:02.000,343,11099748,-795,0,1765252201,15173.653075199989,163.67579334000038,50692.035498000005 2025-12-09,03:50:03.000,343,11099439,-795,0,1765252202,15173.659811509999,163.58415465000144,50691.937678320006 2025-12-09,03:50:04.000,343,11099722,-795,0,1765252203,15173.747383539994,163.58415465000144,50692.01453664 2025-12-09,03:50:05.000,343,11099969,-795,0,1765252204,15173.585712099994,163.61235116999887,50692.04248512 2025-12-09,03:50:06.000,343,11099876,-795,0,1765252205,15173.653075199989,163.45727030999842,50691.95863968001 2025-12-09,03:50:07.000,343,11099546,-795,0,1765252206,15173.626129959994,163.53481073999865,50691.78396168 2025-12-09,03:50:08.000,343,11099882,-795,0,1765252207,15173.71370198999,163.66169508000166,50692.17524040001 2025-12-09,03:50:09.000,343,11099561,-795,0,1765252208,15173.498140069998,163.59825291000016,50692.084407840004 2025-12-09,03:50:10.000,343,11099656,-795,0,1765252209,15173.653075199989,163.42907379000098,50692.09838208001 2025-12-09,03:50:11.000,343,11099627,-795,0,1765252210,15173.612657339989,163.59825291000016,50692.12633056001 2025-12-09,03:50:12.000,343,11099648,-795,0,1765252211,15173.740647229999,163.57005639000272,50692.084407840004 2025-12-09,03:50:13.000,343,11099397,-795,0,1765252212,15173.525085309993,163.5277616099993,50691.84684576 2025-12-09,03:50:14.000,343,11099503,-795,0,1765252213,15173.605921029994,163.47136857000442,50691.916716960004 2025-12-09,03:50:15.000,343,11099535,-795,0,1765252214,15173.659811509999,163.58415465000144,50692.05645936001 2025-12-09,03:50:16.000,343,11099519,-795,0,1765252215,15173.585712099994,163.5912037800008,50692.05645936001 2025-12-09,03:50:17.000,343,11099443,-795,0,1765252216,15173.511612689988,163.7180881200038,50692.04248512 2025-12-09,03:50:18.000,343,11099861,-795,0,1765252217,15173.619393649999,163.57710552000208,50691.937678320006 2025-12-09,03:50:19.000,343,11099937,-795,0,1765252218,15173.639602579999,163.58415465000144,50691.94466544 2025-12-09,03:50:20.000,343,11099836,-795,0,1765252219,15173.612657339989,163.64759682000295,50691.99357528 2025-12-09,03:50:21.000,343,11099664,-715,0,1765252220,15173.565503169993,163.6546459500023,50691.84684576 2025-12-09,03:50:22.000,343,11099499,-795,0,1765252221,15173.578975789998,163.54890900000464,50691.8258844 2025-12-09,03:50:23.000,343,11099570,-795,0,1765252222,15173.592448409989,163.54890900000464,50691.90972984001 2025-12-09,03:50:24.000,343,11099554,-795,0,1765252223,15173.471194829988,163.6546459500023,50691.90972984001 2025-12-09,03:50:25.000,343,11099604,-795,0,1765252224,15173.410568040003,163.66169508000166,50691.90972984001 2025-12-09,03:50:26.000,343,11099629,-795,0,1765252225,15173.545294239993,163.61235116999887,50691.97960104001 2025-12-09,03:50:27.000,343,11099638,-795,0,1765252226,15173.498140069998,163.53481073999865,50691.97261392 2025-12-09,03:50:28.000,343,11099426,-795,0,1765252227,15173.477931139998,163.7392355100019,50691.93069120001 2025-12-09,03:50:29.000,343,11099687,-795,0,1765252228,15173.491403759988,163.541859869998,50691.72107760001 2025-12-09,03:50:30.000,343,11099649,-795,0,1765252229,15173.565503169993,163.61940029999823,50691.85383288 2025-12-09,03:50:31.000,343,11099504,-795,0,1765252230,15173.471194829988,163.54890900000464,50691.88876848001 2025-12-09,03:50:32.000,343,11099350,-795,0,1765252231,15173.552030549989,163.45022117999906,50691.94466544 2025-12-09,03:50:33.000,343,11099824,-795,0,1765252232,15173.457722209998,163.68284246999974,50691.92370408 2025-12-09,03:50:34.000,343,11099784,-795,0,1765252233,15173.612657339989,163.49956509000185,50691.93069120001 2025-12-09,03:50:35.000,343,11099574,-795,0,1765252234,15173.673284129989,163.43612292000034,50691.937678320006 2025-12-09,03:50:36.000,343,11099492,-795,0,1765252235,15173.612657339989,163.555958130004,50691.80492304 2025-12-09,03:50:37.000,343,11099568,-795,0,1765252236,15173.585712099994,163.56300726000336,50692.02851088001 2025-12-09,03:50:38.000,343,11099648,-795,0,1765252237,15173.599184719998,163.555958130004,50691.937678320006 2025-12-09,03:50:39.000,343,11099402,-795,0,1765252238,15173.585712099994,163.6405476900036,50692.00754952001 2025-12-09,03:50:40.000,343,11099549,-755,0,1765252239,15173.727174609994,163.60530203999951,50691.85383288 2025-12-09,03:50:41.000,343,11099599,-795,0,1765252240,15173.578975789998,163.59825291000016,50691.937678320006 2025-12-09,03:50:42.000,343,11099392,-795,0,1765252241,15173.552030549989,163.46431943999778,50691.94466544 2025-12-09,03:50:43.000,343,11099551,-795,0,1765252242,15173.605921029994,163.61235116999887,50691.93069120001 2025-12-09,03:50:44.000,343,11099850,-795,0,1765252243,15173.599184719998,163.46431943999778,50692.11934344 2025-12-09,03:50:45.000,343,11099972,-795,0,1765252244,15173.585712099994,163.61235116999887,50691.818897280005 2025-12-09,03:50:46.000,343,11099679,-795,0,1765252245,15173.565503169993,163.45727030999842,50691.9656268 2025-12-09,03:50:47.000,343,11099463,-795,0,1765252246,15173.653075199989,163.62644943000487,50691.9656268 2025-12-09,03:50:48.000,343,11099810,-795,0,1765252247,15173.599184719998,163.48546683000313,50691.95165256 2025-12-09,03:50:49.000,343,11099632,-795,0,1765252248,15173.504876379993,163.8026776800034,50691.95165256 2025-12-09,03:50:50.000,343,11099663,-795,0,1765252249,15173.646338889994,163.45022117999906,50691.78396168 2025-12-09,03:50:51.000,343,11099492,-795,0,1765252250,15173.680020439999,163.45727030999842,50692.084407840004 2025-12-09,03:50:52.000,343,11099642,-795,0,1765252251,15173.552030549989,163.51366335000057,50691.937678320006 2025-12-09,03:50:53.000,343,11099666,-795,0,1765252252,15173.545294239993,163.38677901000483,50691.95165256 2025-12-09,03:50:54.000,343,11099667,-795,0,1765252253,15173.767592469994,163.59825291000016,50692.09139496 2025-12-09,03:50:55.000,343,11099490,-675,0,1765252254,15173.73391091999,163.71103899000445,50692.049472239996 2025-12-09,03:50:56.000,343,11099630,-795,0,1765252255,15173.686756749994,163.47841770000377,50691.937678320006 2025-12-09,03:50:57.000,343,11099730,-795,0,1765252256,15173.73391091999,163.61235116999887,50692.06344648 2025-12-09,03:50:58.000,343,11099792,-795,0,1765252257,15173.76085616,163.51366335000057,50692.13331768 2025-12-09,03:50:59.000,343,11099790,-795,0,1765252258,15173.83495556999,163.60530203999951,50692.049472239996 2025-12-09,03:51:00.000,343,11099775,-795,0,1765252259,15173.848428189995,163.47841770000377,50692.154279040005 2025-12-09,03:51:01.000,343,11099454,-795,0,1765252260,15173.93600021999,163.5277616099993,50692.00754952001 2025-12-09,03:51:02.000,343,11099652,-795,0,1765252261,15173.77432877999,163.7180881200038,50692.06344648 2025-12-09,03:51:03.000,343,11099873,-795,0,1765252262,15173.86190081,163.4925159600025,50692.06344648 2025-12-09,03:51:04.000,343,11099909,-795,0,1765252263,15173.84169188,163.5066142200012,50692.09838208001 2025-12-09,03:51:05.000,343,11099512,-795,0,1765252264,15173.888846049995,163.72513725000317,50692.14729192001 2025-12-09,03:51:06.000,343,11099812,-795,0,1765252265,15173.808010329994,163.38677901000483,50692.1403048 2025-12-09,03:51:07.000,343,11099633,-795,0,1765252266,15173.85516449999,163.52071247999993,50692.04248512 2025-12-09,03:51:08.000,343,11099616,-795,0,1765252267,15173.88210974,163.71103899000445,50692.203188880005 2025-12-09,03:51:09.000,343,11099591,-795,0,1765252268,15173.85516449999,163.70398985999782,50692.18222752 2025-12-09,03:51:10.000,343,11099643,-795,0,1765252269,15173.94273653,163.5066142200012,50692.25908584 2025-12-09,03:51:11.000,343,11099623,-795,0,1765252270,15173.87537342999,163.46431943999778,50692.13331768 2025-12-09,03:51:12.000,343,11099721,-795,0,1765252271,15173.828219259995,163.6405476900036,50692.00754952001 2025-12-09,03:51:13.000,343,11099476,-795,0,1765252272,15173.808010329994,163.45022117999906,50692.13331768 2025-12-09,03:51:14.000,343,11099783,-795,0,1765252273,15173.747383539994,163.4925159600025,50692.035498000005 2025-12-09,03:51:15.000,343,11099828,-795,0,1765252274,15173.82148295,163.62644943000487,50692.02851088001 2025-12-09,03:51:16.000,343,11099494,-795,0,1765252275,15173.78106509,163.43612292000034,50691.90274272 2025-12-09,03:51:17.000,343,11099614,-795,0,1765252276,15173.747383539994,163.58415465000144,50691.97960104001 2025-12-09,03:51:18.000,343,11099646,-795,0,1765252277,15173.78106509,163.45727030999842,50692.11235632 2025-12-09,03:51:19.000,343,11099558,-795,0,1765252278,15173.706965679994,163.61940029999823,50691.90972984001 2025-12-09,03:51:20.000,343,11099569,-795,0,1765252279,15173.82148295,163.43612292000034,50692.02152376 2025-12-09,03:51:21.000,343,11099660,-795,0,1765252280,15173.626129959994,163.35153336000076,50692.13331768 2025-12-09,03:51:22.000,343,11099499,-795,0,1765252281,15173.720438299999,163.6405476900036,50692.1403048 2025-12-09,03:51:23.000,343,11099710,-795,0,1765252282,15173.86190081,163.4925159600025,50692.035498000005 2025-12-09,03:51:24.000,343,11099551,-795,0,1765252283,15173.706965679994,163.48546683000313,50692.18921464 2025-12-09,03:51:25.000,343,11099630,-795,0,1765252284,15173.632866269989,163.40087727000355,50692.00754952001 2025-12-09,03:51:26.000,343,11099580,-795,0,1765252285,15173.680020439999,163.54890900000464,50691.95165256 2025-12-09,03:51:27.000,343,11099630,-795,0,1765252286,15173.706965679994,163.5277616099993,50692.09139496 2025-12-09,03:51:28.000,343,11099683,-795,0,1765252287,15173.646338889994,163.27399293000053,50692.02851088001 2025-12-09,03:51:29.000,343,11099641,-795,0,1765252288,15173.828219259995,163.6405476900036,50692.02851088001 2025-12-09,03:51:30.000,343,11099749,-795,0,1765252289,15173.740647229999,163.45727030999842,50691.95165256 2025-12-09,03:51:31.000,343,11099439,-795,0,1765252290,15173.78106509,163.43612292000034,50691.916716960004 2025-12-09,03:51:32.000,343,11099689,-795,0,1765252291,15173.639602579999,163.45022117999906,50691.93069120001 2025-12-09,03:51:33.000,343,11099700,-795,0,1765252292,15173.680020439999,163.47136857000442,50691.986588160005 2025-12-09,03:51:34.000,343,11099684,-795,0,1765252293,15173.69349305999,163.42907379000098,50691.94466544 2025-12-09,03:51:35.000,343,11099434,-795,0,1765252294,15173.659811509999,163.57005639000272,50692.0005624 2025-12-09,03:51:36.000,343,11099564,-795,0,1765252295,15173.673284129989,163.47136857000442,50692.01453664 2025-12-09,03:51:37.000,343,11099744,-795,0,1765252296,15173.706965679994,163.45022117999906,50692.09139496 2025-12-09,03:51:38.000,343,11099828,-795,0,1765252297,15173.79453770999,163.46431943999778,50692.09838208001 2025-12-09,03:51:39.000,343,11099683,-795,0,1765252298,15173.73391091999,163.5066142200012,50691.986588160005 2025-12-09,03:51:40.000,343,11099592,-795,0,1765252299,15173.619393649999,163.38677901000483,50692.00754952001 2025-12-09,03:51:41.000,343,11099461,-795,0,1765252300,15173.680020439999,163.52071247999993,50691.95165256 2025-12-09,03:51:42.000,343,11099646,-795,0,1765252301,15173.659811509999,163.5277616099993,50692.07742072001 2025-12-09,03:51:43.000,343,11099722,-795,0,1765252302,15173.848428189995,163.555958130004,50691.986588160005 2025-12-09,03:51:44.000,343,11099805,-795,0,1765252303,15173.828219259995,163.4925159600025,50692.01453664 2025-12-09,03:51:45.000,343,11099776,-795,0,1765252304,15173.73391091999,163.53481073999865,50692.14729192001 2025-12-09,03:51:46.000,343,11099925,-795,0,1765252305,15173.706965679994,163.53481073999865,50692.00754952001 2025-12-09,03:51:47.000,343,11099700,-795,0,1765252306,15173.720438299999,163.6405476900036,50692.14729192001 2025-12-09,03:51:48.000,343,11099647,-795,0,1765252307,15173.69349305999,163.5066142200012,50692.00754952001 2025-12-09,03:51:49.000,343,11099514,-795,0,1765252308,15173.706965679994,163.63349856000423,50691.93069120001 2025-12-09,03:51:50.000,343,11099622,-715,0,1765252309,15173.73391091999,163.58415465000144,50691.986588160005 2025-12-09,03:51:51.000,343,11099513,-795,0,1765252310,15173.612657339989,163.54890900000464,50691.937678320006 2025-12-09,03:51:52.000,343,11099584,-795,0,1765252311,15173.700229369999,163.54890900000464,50691.937678320006 2025-12-09,03:51:53.000,343,11099567,-795,0,1765252312,15173.740647229999,163.5277616099993,50691.86082000001 2025-12-09,03:51:54.000,343,11099414,-795,0,1765252313,15173.700229369999,163.57710552000208,50692.0704336 2025-12-09,03:51:55.000,343,11099809,-795,0,1765252314,15173.727174609994,163.32333684000332,50691.749026080004 2025-12-09,03:51:56.000,343,11099655,-795,0,1765252315,15173.686756749994,163.52071247999993,50691.94466544 2025-12-09,03:51:57.000,343,11099609,-795,0,1765252316,15173.552030549989,163.49956509000185,50692.05645936001 2025-12-09,03:51:58.000,343,11099744,-795,0,1765252317,15173.626129959994,163.40087727000355,50692.049472239996 2025-12-09,03:51:59.000,343,11099409,-795,0,1765252318,15173.653075199989,163.53481073999865,50692.035498000005 2025-12-09,03:52:00.000,343,11099576,-795,0,1765252319,15173.69349305999,163.45022117999906,50692.07742072001 2025-12-09,03:52:01.000,343,11099809,-795,0,1765252320,15173.639602579999,163.72513725000317,50692.04248512 2025-12-09,03:52:02.000,343,11099901,-795,0,1765252321,15173.585712099994,163.5912037800008,50692.02851088001 2025-12-09,03:52:03.000,343,11099694,-755,0,1765252322,15173.538557929998,163.40087727000355,50691.88876848001 2025-12-09,03:52:04.000,343,11099816,-795,0,1765252323,15173.612657339989,163.51366335000057,50691.867807120005 2025-12-09,03:52:05.000,343,11099853,-675,0,1765252324,15173.450985899988,163.61235116999887,50691.94466544 2025-12-09,03:52:06.000,343,11099808,-795,0,1765252325,15173.565503169993,163.52071247999993,50691.97261392 2025-12-09,03:52:07.000,343,11099696,-795,0,1765252326,15173.558766859998,163.54890900000464,50691.90274272 2025-12-09,03:52:08.000,343,11099655,-795,0,1765252327,15173.518348999998,163.48546683000313,50691.81191016001 2025-12-09,03:52:09.000,343,11099991,-795,0,1765252328,15173.477931139998,163.3938281400042,50692.11934344 2025-12-09,03:52:10.000,343,11099791,-795,0,1765252329,15173.605921029994,163.60530203999951,50691.95863968001 2025-12-09,03:52:11.000,343,11099590,-795,0,1765252330,15173.585712099994,163.4431720499997,50692.0704336 2025-12-09,03:52:12.000,343,11099726,-795,0,1765252331,15173.450985899988,163.58415465000144,50691.94466544 2025-12-09,03:52:13.000,343,11099649,-795,0,1765252332,15173.484667449993,163.541859869998,50691.95863968001 2025-12-09,03:52:14.000,343,11099915,-795,0,1765252333,15173.437513279998,163.54890900000464,50691.79793592 2025-12-09,03:52:15.000,343,11099567,-795,0,1765252334,15173.417304349998,163.47841770000377,50691.93069120001 2025-12-09,03:52:16.000,343,11099556,-795,0,1765252335,15173.444249589993,163.4925159600025,50691.83985864001 2025-12-09,03:52:17.000,343,11100032,-795,0,1765252336,15173.397095419998,163.42907379000098,50691.94466544 2025-12-09,03:52:18.000,343,11099709,-795,0,1765252337,15173.424040659993,163.42202466000163,50691.90972984001 2025-12-09,03:52:19.000,343,11099654,-635,0,1765252338,15173.471194829988,163.4925159600025,50692.02152376 2025-12-09,03:52:20.000,343,11099589,-795,0,1765252339,15173.329732320002,163.5277616099993,50692.084407840004 2025-12-09,03:52:21.000,343,11099715,-795,0,1765252340,15173.370150180002,163.48546683000313,50691.90274272 2025-12-09,03:52:22.000,343,11099592,-795,0,1765252341,15173.417304349998,163.43612292000034,50692.00754952001 2025-12-09,03:52:23.000,343,11099784,-795,0,1765252342,15173.477931139998,163.52071247999993,50692.049472239996 2025-12-09,03:52:24.000,343,11099679,-795,0,1765252343,15173.410568040003,163.45022117999906,50691.9656268 2025-12-09,03:52:25.000,343,11099805,-795,0,1765252344,15173.390359110002,163.5277616099993,50692.00754952001 2025-12-09,03:52:26.000,343,11099938,-795,0,1765252345,15173.343204939993,163.5912037800008,50691.92370408 2025-12-09,03:52:27.000,343,11099548,-795,0,1765252346,15173.403831729993,163.555958130004,50692.06344648 2025-12-09,03:52:28.000,343,11099724,-755,0,1765252347,15173.322996009992,163.62644943000487,50692.02851088001 2025-12-09,03:52:29.000,343,11099701,-795,0,1765252348,15173.457722209998,163.52071247999993,50691.986588160005 2025-12-09,03:52:30.000,343,11099497,-795,0,1765252349,15173.343204939993,163.4925159600025,50691.8957556 2025-12-09,03:52:31.000,343,11099648,-795,0,1765252350,15173.424040659993,163.3797298799982,50691.916716960004 2025-12-09,03:52:32.000,343,11099817,-795,0,1765252351,15173.477931139998,163.27399293000053,50692.04248512 2025-12-09,03:52:33.000,343,11099903,-795,0,1765252352,15173.349941250002,163.56300726000336,50691.986588160005 2025-12-09,03:52:34.000,343,11099659,-795,0,1765252353,15173.410568040003,163.541859869998,50691.8258844 2025-12-09,03:52:35.000,343,11099621,-795,0,1765252354,15173.390359110002,163.53481073999865,50691.8258844 2025-12-09,03:52:36.000,343,11099607,-795,0,1765252355,15173.444249589993,163.555958130004,50692.049472239996 2025-12-09,03:52:37.000,343,11099599,-795,0,1765252356,15173.275841839997,163.60530203999951,50691.88876848001 2025-12-09,03:52:38.000,343,11099544,-795,0,1765252357,15173.248896600002,163.45022117999906,50691.9656268 2025-12-09,03:52:39.000,343,11099757,-795,0,1765252358,15173.221951359992,163.59825291000016,50692.01453664 2025-12-09,03:52:40.000,343,11099549,-795,0,1765252359,15173.242160289992,163.56300726000336,50691.90972984001 2025-12-09,03:52:41.000,343,11099417,-795,0,1765252360,15173.221951359992,163.5066142200012,50691.95165256 2025-12-09,03:52:42.000,343,11099668,-795,0,1765252361,15173.262369219992,163.69694072999846,50691.78396168 2025-12-09,03:52:43.000,343,11099583,-795,0,1765252362,15173.390359110002,163.57005639000272,50691.867807120005 2025-12-09,03:52:44.000,343,11099617,-795,0,1765252363,15173.228687670002,163.54890900000464,50691.916716960004 2025-12-09,03:52:45.000,343,11099645,-795,0,1765252364,15173.248896600002,163.57005639000272,50691.95165256 2025-12-09,03:52:46.000,343,11099537,-795,0,1765252365,15173.275841839997,163.61235116999887,50692.01453664 2025-12-09,03:52:47.000,343,11099678,-795,0,1765252366,15173.370150180002,163.36563161999948,50691.88876848001 2025-12-09,03:52:48.000,343,11099912,-795,0,1765252367,15173.316259699997,163.4925159600025,50691.95863968001 2025-12-09,03:52:49.000,343,11099695,-795,0,1765252368,15173.154588259997,163.57710552000208,50692.00754952001 2025-12-09,03:52:50.000,343,11099874,-795,0,1765252369,15173.228687670002,163.4431720499997,50692.01453664 2025-12-09,03:52:51.000,343,11099872,-795,0,1765252370,15173.255632909997,163.5277616099993,50691.87479424 2025-12-09,03:52:52.000,343,11099823,-795,0,1765252371,15173.235423979997,163.63349856000423,50691.97261392 2025-12-09,03:52:53.000,343,11099692,-795,0,1765252372,15173.349941250002,163.58415465000144,50691.90274272 2025-12-09,03:52:54.000,343,11099763,-795,0,1765252373,15173.248896600002,163.62644943000487,50692.105369200006 2025-12-09,03:52:55.000,343,11099552,-795,0,1765252374,15173.228687670002,163.51366335000057,50691.95165256 2025-12-09,03:52:56.000,343,11099850,-795,0,1765252375,15173.282578149992,163.59825291000016,50691.9656268 2025-12-09,03:52:57.000,343,11099713,-795,0,1765252376,15173.215215049997,163.52071247999993,50691.986588160005 2025-12-09,03:52:58.000,343,11099720,-795,0,1765252377,15173.188269810002,163.52071247999993,50692.01453664 2025-12-09,03:52:59.000,343,11099584,-795,0,1765252378,15173.168060880002,163.555958130004,50692.06344648 2025-12-09,03:53:00.000,343,11099762,-795,0,1765252379,15173.208478740002,163.66169508000166,50691.90972984001 2025-12-09,03:53:01.000,343,11099570,-795,0,1765252380,15173.201742429992,163.61940029999823,50691.97261392 2025-12-09,03:53:02.000,343,11099716,-795,0,1765252381,15173.329732320002,163.7392355100019,50691.986588160005 2025-12-09,03:53:03.000,343,11100003,-795,0,1765252382,15173.215215049997,163.59825291000016,50691.92370408 2025-12-09,03:53:04.000,343,11099631,-795,0,1765252383,15173.188269810002,163.58415465000144,50691.80492304 2025-12-09,03:53:05.000,343,11099697,-795,0,1765252384,15173.235423979997,163.5277616099993,50691.937678320006 2025-12-09,03:53:06.000,343,11099473,-795,0,1765252385,15173.141115639992,163.7533337700006,50692.16126616 2025-12-09,03:53:07.000,343,11099641,-635,0,1765252386,15173.080488849992,163.69694072999846,50691.97261392 2025-12-09,03:53:08.000,343,11099893,-795,0,1765252387,15173.053543609996,163.62644943000487,50691.83985864001 2025-12-09,03:53:09.000,343,11099620,-795,0,1765252388,15173.067016230001,163.67579334000038,50691.86082000001 2025-12-09,03:53:10.000,343,11099695,-795,0,1765252389,15173.120906709992,163.81677594000212,50691.81191016001 2025-12-09,03:53:11.000,343,11099409,-795,0,1765252390,15173.161324569992,163.57710552000208,50691.92370408 2025-12-09,03:53:12.000,343,11099618,-795,0,1765252391,15173.080488849992,163.78153028999805,50691.90274272 2025-12-09,03:53:13.000,343,11099479,-635,0,1765252392,15173.114170399997,163.71103899000445,50691.818897280005 2025-12-09,03:53:14.000,343,11099548,-795,0,1765252393,15173.006389440001,163.73218638000253,50691.86082000001 2025-12-09,03:53:15.000,343,11099756,-795,0,1765252394,15173.127643020001,163.78857942000468,50691.88876848001 2025-12-09,03:53:16.000,343,11099506,-795,0,1765252395,15173.174797189997,163.9013655000017,50692.06344648 2025-12-09,03:53:17.000,343,11099720,-795,0,1765252396,15173.181533499992,163.8026776800034,50691.9656268 2025-12-09,03:53:18.000,343,11099579,-795,0,1765252397,15172.979444199991,163.70398985999782,50691.88876848001 2025-12-09,03:53:19.000,343,11099515,-795,0,1765252398,15173.093961469996,163.7392355100019,50691.85383288 2025-12-09,03:53:20.000,343,11099540,-795,0,1765252399,15173.053543609996,163.69694072999846,50691.8957556 2025-12-09,03:53:21.000,343,11099490,-795,0,1765252400,15173.080488849992,163.8379233300002,50691.92370408 2025-12-09,03:53:22.000,343,11099604,-795,0,1765252401,15172.98618051,163.69694072999846,50691.80492304 2025-12-09,03:53:23.000,343,11099693,-795,0,1765252402,15173.019862059991,163.74628464000125,50691.95863968001 2025-12-09,03:53:24.000,343,11099641,-795,0,1765252403,15173.026598370001,163.82382507000148,50691.8957556 2025-12-09,03:53:25.000,343,11099860,-795,0,1765252404,15173.060279919991,163.76743202999933,50691.83985864001 2025-12-09,03:53:26.000,343,11099858,-795,0,1765252405,15173.046807300001,163.9013655000017,50692.06344648 2025-12-09,03:53:27.000,343,11099754,-795,0,1765252406,15173.067016230001,163.71103899000445,50691.818897280005 2025-12-09,03:53:28.000,343,11099763,-715,0,1765252407,15172.939026339991,163.73218638000253,50692.049472239996 2025-12-09,03:53:29.000,343,11099691,-715,0,1765252408,15172.999653129991,163.95775854000385,50691.90972984001 2025-12-09,03:53:30.000,343,11099693,-795,0,1765252409,15172.94576265,163.73218638000253,50691.87479424 2025-12-09,03:53:31.000,343,11099595,-795,0,1765252410,15172.91881740999,163.85907071999827,50691.83287152 2025-12-09,03:53:32.000,343,11099352,-795,0,1765252411,15172.96597158,163.97185680000257,50691.79793592 2025-12-09,03:53:33.000,343,11099857,-795,0,1765252412,15172.96597158,163.9013655000017,50691.937678320006 2025-12-09,03:53:34.000,343,11099648,-795,0,1765252413,15173.013125749996,164.07054462000087,50692.0005624 2025-12-09,03:53:35.000,343,11099588,-795,0,1765252414,15173.033334679996,163.9859550600013,50691.881781359996 2025-12-09,03:53:36.000,343,11099716,-795,0,1765252415,15173.087225160001,163.85907071999827,50691.937678320006 2025-12-09,03:53:37.000,343,11099729,-795,0,1765252416,15172.92555372,163.89431637000234,50691.80492304 2025-12-09,03:53:38.000,343,11099467,-795,0,1765252417,15173.040070989991,164.05644636000216,50692.02152376 2025-12-09,03:53:39.000,343,11099624,-795,0,1765252418,15173.120906709992,164.02824984000472,50691.881781359996 2025-12-09,03:53:40.000,343,11099433,-795,0,1765252419,15173.073752539996,163.8661198500049,50692.049472239996 2025-12-09,03:53:41.000,343,11099622,-795,0,1765252420,15172.992916819996,163.92251288999978,50691.986588160005 2025-12-09,03:53:42.000,343,11099443,-795,0,1765252421,15172.959235269991,164.02120070999808,50692.01453664 2025-12-09,03:53:43.000,343,11099650,-795,0,1765252422,15172.85819061999,163.9013655000017,50691.72107760001 2025-12-09,03:53:44.000,343,11099565,-795,0,1765252423,15172.959235269991,164.02120070999808,50691.90972984001 2025-12-09,03:53:45.000,343,11099644,-795,0,1765252424,15172.90534479,164.07054462000087,50691.90972984001 2025-12-09,03:53:46.000,343,11099625,-795,0,1765252425,15172.94576265,163.9366111499985,50691.99357528 2025-12-09,03:53:47.000,343,11099636,-795,0,1765252426,15172.96597158,163.9366111499985,50691.881781359996 2025-12-09,03:53:48.000,343,11099722,-795,0,1765252427,15172.959235269991,163.97185680000257,50691.83985864001 2025-12-09,03:53:49.000,343,11099697,-795,0,1765252428,15172.912081099996,164.00710244999937,50691.88876848001 2025-12-09,03:53:50.000,343,11099661,-795,0,1765252429,15172.932290029996,164.00005332,50691.8957556 2025-12-09,03:53:51.000,343,11099664,-795,0,1765252430,15172.952498959996,164.0846428799996,50691.9656268 2025-12-09,03:53:52.000,343,11099647,-795,0,1765252431,15172.92555372,163.97185680000257,50691.8957556 2025-12-09,03:53:53.000,343,11099643,-795,0,1765252432,15172.979444199991,163.95775854000385,50691.86082000001 2025-12-09,03:53:54.000,343,11099689,-795,0,1765252433,15172.959235269991,164.14103592000174,50691.916716960004 2025-12-09,03:53:55.000,343,11099474,-795,0,1765252434,15173.067016230001,164.02824984000472,50691.867807120005 2025-12-09,03:53:56.000,343,11099706,-795,0,1765252435,15172.972707889996,164.06349549000151,50691.937678320006 2025-12-09,03:53:57.000,343,11099803,-795,0,1765252436,15172.94576265,163.9859550600013,50691.937678320006 2025-12-09,03:53:58.000,343,11099714,-795,0,1765252437,15172.85819061999,164.06349549000151,50691.88876848001 2025-12-09,03:53:59.000,343,11099560,-795,0,1765252438,15172.932290029996,163.88021811000363,50691.79793592 2025-12-09,03:54:00.000,343,11099861,-795,0,1765252439,15172.932290029996,164.03529897000408,50691.83287152 2025-12-09,03:54:01.000,343,11099746,-795,0,1765252440,15172.86492693,163.9859550600013,50691.83287152 2025-12-09,03:54:02.000,343,11099546,-795,0,1765252441,15172.89860847999,163.9859550600013,50691.867807120005 2025-12-09,03:54:03.000,343,11099629,-795,0,1765252442,15172.94576265,164.02824984000472,50691.84684576 2025-12-09,03:54:04.000,343,11099512,-795,0,1765252443,15172.96597158,163.99300419000065,50691.90274272 2025-12-09,03:54:05.000,343,11099534,-795,0,1765252444,15173.033334679996,164.11988853000366,50692.00754952001 2025-12-09,03:54:06.000,343,11099904,-795,0,1765252445,15172.91881740999,163.85907071999827,50691.986588160005 2025-12-09,03:54:07.000,343,11099659,-795,0,1765252446,15173.013125749996,164.05644636000216,50692.11235632 2025-12-09,03:54:08.000,343,11099614,-795,0,1765252447,15172.86492693,163.9648076700032,50691.81191016001 2025-12-09,03:54:09.000,343,11099862,-795,0,1765252448,15172.912081099996,163.97890593000193,50692.084407840004 2025-12-09,03:54:10.000,343,11099641,-795,0,1765252449,15173.053543609996,164.04234810000344,50691.94466544 2025-12-09,03:54:11.000,343,11099676,-795,0,1765252450,15173.100697779992,164.07054462000087,50691.97261392 2025-12-09,03:54:12.000,343,11099700,-795,0,1765252451,15173.093961469996,163.85907071999827,50691.84684576 2025-12-09,03:54:13.000,343,11099623,-795,0,1765252452,15173.033334679996,164.02120070999808,50691.83287152 2025-12-09,03:54:14.000,343,11099583,-795,0,1765252453,15173.053543609996,163.90841463000106,50692.02851088001 2025-12-09,03:54:15.000,343,11099796,-795,0,1765252454,15173.033334679996,163.9859550600013,50691.92370408 2025-12-09,03:54:16.000,343,11099889,-795,0,1765252455,15172.91881740999,164.0493972300028,50691.90972984001 2025-12-09,03:54:17.000,343,11099762,-795,0,1765252456,15172.999653129991,164.03529897000408,50691.95165256 2025-12-09,03:54:18.000,343,11099921,-795,0,1765252457,15172.91881740999,163.9013655000017,50691.714090479996 2025-12-09,03:54:19.000,343,11099664,-795,0,1765252458,15173.019862059991,164.16923243999918,50691.81191016001 2025-12-09,03:54:20.000,343,11099613,-795,0,1765252459,15172.92555372,164.00005332,50691.94466544 2025-12-09,03:54:21.000,343,11099699,-795,0,1765252460,15172.96597158,164.02824984000472,50692.09139496 2025-12-09,03:54:22.000,343,11099539,-795,0,1765252461,15173.046807300001,163.97890593000193,50692.12633056001 2025-12-09,03:54:23.000,343,11099388,-795,0,1765252462,15172.98618051,164.0987411399983,50691.937678320006 2025-12-09,03:54:24.000,343,11099730,-795,0,1765252463,15173.019862059991,164.05644636000216,50691.90274272 2025-12-09,03:54:25.000,343,11099807,-795,0,1765252464,15173.019862059991,163.95775854000385,50691.92370408 2025-12-09,03:54:26.000,343,11099601,-795,0,1765252465,15173.060279919991,164.09169200999895,50691.90274272 2025-12-09,03:54:27.000,343,11099838,-675,0,1765252466,15172.979444199991,164.1833306999979,50691.79094880001 2025-12-09,03:54:28.000,343,11099641,-795,0,1765252467,15172.98618051,164.00710244999937,50692.035498000005 2025-12-09,03:54:29.000,343,11099802,-795,0,1765252468,15172.96597158,164.0846428799996,50691.881781359996 2025-12-09,03:54:30.000,343,11099678,-795,0,1765252469,15172.891872169996,163.94366027999786,50691.97261392 2025-12-09,03:54:31.000,343,11099741,-795,0,1765252470,15172.952498959996,164.05644636000216,50692.02851088001 2025-12-09,03:54:32.000,343,11099697,-795,0,1765252471,15172.92555372,164.07759375000023,50691.87479424 2025-12-09,03:54:33.000,343,11099870,-795,0,1765252472,15172.90534479,164.22562548000133,50692.02851088001 2025-12-09,03:54:34.000,343,11099718,-795,0,1765252473,15172.96597158,164.04234810000344,50692.02152376 2025-12-09,03:54:35.000,343,11099864,-795,0,1765252474,15172.96597158,164.02824984000472,50691.84684576 2025-12-09,03:54:36.000,343,11099627,-795,0,1765252475,15173.019862059991,164.14103592000174,50692.05645936001 2025-12-09,03:54:37.000,343,11099619,-755,0,1765252476,15172.912081099996,164.03529897000408,50691.92370408 2025-12-09,03:54:38.000,343,11099679,-795,0,1765252477,15172.939026339991,164.13398679000238,50691.99357528 2025-12-09,03:54:39.000,343,11099712,-795,0,1765252478,15173.019862059991,164.03529897000408,50691.937678320006 2025-12-09,03:54:40.000,343,11099792,-795,0,1765252479,15172.952498959996,164.07759375000023,50691.937678320006 2025-12-09,03:54:41.000,343,11099867,-795,0,1765252480,15173.040070989991,164.07759375000023,50691.916716960004 2025-12-09,03:54:42.000,343,11099655,-795,0,1765252481,15172.999653129991,164.14103592000174,50691.84684576 2025-12-09,03:54:43.000,343,11099685,-795,0,1765252482,15172.979444199991,164.25382199999876,50692.01453664 2025-12-09,03:54:44.000,343,11099660,-795,0,1765252483,15173.013125749996,164.21857635000197,50691.90274272 2025-12-09,03:54:45.000,343,11099865,-795,0,1765252484,15173.013125749996,164.11988853000366,50691.79793592 2025-12-09,03:54:46.000,343,11099609,-795,0,1765252485,15172.92555372,164.0846428799996,50691.85383288 2025-12-09,03:54:47.000,343,11099620,-795,0,1765252486,15172.91881740999,164.0987411399983,50691.93069120001 2025-12-09,03:54:48.000,343,11099641,-795,0,1765252487,15172.94576265,164.11988853000366,50691.83287152 2025-12-09,03:54:49.000,343,11099761,-795,0,1765252488,15172.959235269991,164.16218330999982,50691.77697456 2025-12-09,03:54:50.000,343,11099665,-795,0,1765252489,15172.91881740999,164.0987411399983,50691.88876848001 2025-12-09,03:54:51.000,343,11099671,-795,0,1765252490,15172.939026339991,164.10579026999767,50691.85383288 2025-12-09,03:54:52.000,343,11099627,-795,0,1765252491,15172.91881740999,164.11988853000366,50691.72806472 2025-12-09,03:54:53.000,343,11099765,-795,0,1765252492,15172.891872169996,164.09169200999895,50691.80492304 2025-12-09,03:54:54.000,343,11099708,-795,0,1765252493,15172.85819061999,164.1128394000043,50691.99357528 2025-12-09,03:54:55.000,343,11099704,-795,0,1765252494,15172.92555372,164.12693766000302,50691.90274272 2025-12-09,03:54:56.000,343,11099596,-795,0,1765252495,15172.96597158,164.20447809000325,50691.8957556 2025-12-09,03:54:57.000,343,11099692,-795,0,1765252496,15172.912081099996,164.07759375000023,50691.881781359996 2025-12-09,03:54:58.000,343,11099775,-795,0,1765252497,15172.92555372,164.15513418000046,50691.84684576 2025-12-09,03:54:59.000,343,11099549,-795,0,1765252498,15172.959235269991,164.12693766000302,50692.02152376 2025-12-09,03:55:00.000,343,11099688,-795,0,1765252499,15172.86492693,164.02824984000472,50692.0005624 2025-12-09,03:55:01.000,343,11099632,-795,0,1765252500,15172.92555372,164.14103592000174,50691.8258844 2025-12-09,03:55:02.000,343,11099688,-795,0,1765252501,15172.91881740999,164.07759375000023,50691.8957556 2025-12-09,03:55:03.000,343,11099531,-795,0,1765252502,15172.92555372,164.17628156999854,50691.90972984001 2025-12-09,03:55:04.000,343,11099638,-795,0,1765252503,15172.90534479,164.12693766000302,50691.83985864001 2025-12-09,03:55:05.000,343,11099710,-795,0,1765252504,15172.82450907,164.1974289600039,50691.867807120005 2025-12-09,03:55:06.000,343,11099873,-795,0,1765252505,15172.871663239996,164.1128394000043,50691.88876848001 2025-12-09,03:55:07.000,343,11099790,-795,0,1765252506,15172.90534479,164.17628156999854,50691.74203896001 2025-12-09,03:55:08.000,343,11099666,-795,0,1765252507,15172.83798168999,164.15513418000046,50691.80492304 2025-12-09,03:55:09.000,343,11099689,-795,0,1765252508,15172.83798168999,164.16923243999918,50691.83985864001 2025-12-09,03:55:10.000,343,11099446,-795,0,1765252509,15172.871663239996,164.2467728699994,50691.7560132 2025-12-09,03:55:11.000,343,11099685,-795,0,1765252510,15172.78409121,163.9648076700032,50691.67915488 2025-12-09,03:55:12.000,343,11099614,-795,0,1765252511,15172.91881740999,164.21857635000197,50691.769987440006 2025-12-09,03:55:13.000,343,11099635,-795,0,1765252512,15172.770618589995,164.21857635000197,50691.90972984001 2025-12-09,03:55:14.000,343,11099686,-795,0,1765252513,15172.851454309995,164.17628156999854,50691.8258844 2025-12-09,03:55:15.000,343,11099757,-795,0,1765252514,15172.939026339991,164.0987411399983,50691.87479424 2025-12-09,03:55:16.000,343,11099719,-755,0,1765252515,15172.78409121,164.17628156999854,50691.867807120005 2025-12-09,03:55:17.000,343,11099760,-795,0,1765252516,15172.82450907,164.16923243999918,50691.79094880001 2025-12-09,03:55:18.000,343,11099473,-795,0,1765252517,15172.85819061999,164.11988853000366,50691.8258844 2025-12-09,03:55:19.000,343,11099589,-795,0,1765252518,15172.82450907,164.1974289600039,50691.85383288 2025-12-09,03:55:20.000,343,11099667,-795,0,1765252519,15172.844718,164.15513418000046,50691.83985864001 2025-12-09,03:55:21.000,343,11099721,-795,0,1765252520,15172.959235269991,164.14103592000174,50691.602296560006 2025-12-09,03:55:22.000,343,11099900,-795,0,1765252521,15172.871663239996,164.1833306999979,50691.714090479996 2025-12-09,03:55:23.000,343,11099789,-795,0,1765252522,15172.76388228,164.0987411399983,50691.72107760001 2025-12-09,03:55:24.000,343,11099790,-795,0,1765252523,15172.90534479,164.0846428799996,50691.8957556 2025-12-09,03:55:25.000,343,11099527,-795,0,1765252524,15172.844718,164.37365721000242,50691.67915488 2025-12-09,03:55:26.000,343,11099717,-795,0,1765252525,15172.82450907,164.1974289600039,50691.79793592 2025-12-09,03:55:27.000,343,11099798,-795,0,1765252526,15172.831245379995,164.23972374000004,50691.7560132 2025-12-09,03:55:28.000,343,11099717,-795,0,1765252527,15172.992916819996,164.2467728699994,50691.79793592 2025-12-09,03:55:29.000,343,11099567,-795,0,1765252528,15172.94576265,164.26087112999812,50691.881781359996 2025-12-09,03:55:30.000,343,11099625,-675,0,1765252529,15172.831245379995,164.30316591000155,50691.69312912001 2025-12-09,03:55:31.000,343,11099675,-795,0,1765252530,15172.871663239996,164.30316591000155,50691.72806472 2025-12-09,03:55:32.000,343,11099692,-795,0,1765252531,15172.90534479,164.01415157999872,50691.66518064 2025-12-09,03:55:33.000,343,11099717,-795,0,1765252532,15172.844718,164.16218330999982,50691.72806472 2025-12-09,03:55:34.000,343,11099561,-795,0,1765252533,15172.959235269991,164.16218330999982,50691.749026080004 2025-12-09,03:55:35.000,343,11099679,-795,0,1765252534,15173.019862059991,164.1480850500011,50691.769987440006 2025-12-09,03:55:36.000,343,11099715,-795,0,1765252535,15173.026598370001,164.1833306999979,50691.8258844 2025-12-09,03:55:37.000,343,11099502,-795,0,1765252536,15173.046807300001,164.20447809000325,50691.69312912001 2025-12-09,03:55:38.000,343,11099725,-795,0,1765252537,15173.080488849992,164.28201852000348,50691.83287152 2025-12-09,03:55:39.000,343,11099601,-795,0,1765252538,15173.073752539996,164.22562548000133,50691.84684576 2025-12-09,03:55:40.000,343,11099547,-795,0,1765252539,15172.979444199991,164.26792026000476,50691.72107760001 2025-12-09,03:55:41.000,343,11099800,-795,0,1765252540,15172.91881740999,164.2467728699994,50691.73505184 2025-12-09,03:55:42.000,343,11099766,-795,0,1765252541,15173.019862059991,164.1128394000043,50691.9656268 2025-12-09,03:55:43.000,343,11099455,-795,0,1765252542,15173.067016230001,164.12693766000302,50691.86082000001 2025-12-09,03:55:44.000,343,11099663,-795,0,1765252543,15173.013125749996,164.23267461000069,50691.90274272 2025-12-09,03:55:45.000,343,11099666,-795,0,1765252544,15173.080488849992,164.1480850500011,50691.85383288 2025-12-09,03:55:46.000,343,11099684,-795,0,1765252545,15172.844718,164.07759375000023,50691.78396168 2025-12-09,03:55:47.000,343,11099443,-795,0,1765252546,15173.093961469996,164.1833306999979,50691.84684576 2025-12-09,03:55:48.000,343,11099775,-795,0,1765252547,15172.999653129991,164.15513418000046,50691.79793592 2025-12-09,03:55:49.000,343,11099649,-795,0,1765252548,15172.959235269991,164.21857635000197,50691.77697456 2025-12-09,03:55:50.000,343,11099601,-795,0,1765252549,15173.019862059991,164.22562548000133,50691.99357528 2025-12-09,03:55:51.000,343,11099581,-795,0,1765252550,15172.92555372,164.20447809000325,50691.76300032001 2025-12-09,03:55:52.000,343,11099754,-795,0,1765252551,15173.013125749996,164.1128394000043,50691.67216776001 2025-12-09,03:55:53.000,343,11099382,-795,0,1765252552,15172.952498959996,164.2467728699994,50691.7560132 2025-12-09,03:55:54.000,343,11099717,-795,0,1765252553,15173.040070989991,164.15513418000046,50691.80492304 2025-12-09,03:55:55.000,343,11099569,-795,0,1765252554,15173.006389440001,164.31726417000027,50691.818897280005 2025-12-09,03:55:56.000,343,11099628,-795,0,1765252555,15172.932290029996,164.26792026000476,50691.65819352 2025-12-09,03:55:57.000,343,11099560,-795,0,1765252556,15172.972707889996,164.26087112999812,50691.749026080004 2025-12-09,03:55:58.000,343,11099704,-795,0,1765252557,15172.80430014,164.2115272200026,50691.72806472 2025-12-09,03:55:59.000,343,11099742,-795,0,1765252558,15172.851454309995,164.30316591000155,50691.651206400005 2025-12-09,03:56:00.000,343,11099612,-795,0,1765252559,15172.96597158,164.16218330999982,50691.7560132 2025-12-09,03:56:01.000,343,11099668,-795,0,1765252560,15172.96597158,164.19037983000453,50691.79094880001 2025-12-09,03:56:02.000,343,11099581,-795,0,1765252561,15172.972707889996,164.05644636000216,50691.78396168 2025-12-09,03:56:03.000,343,11099760,-795,0,1765252562,15173.073752539996,164.21857635000197,50691.73505184 2025-12-09,03:56:04.000,343,11099749,-795,0,1765252563,15172.96597158,164.1974289600039,50691.581335200004 2025-12-09,03:56:05.000,343,11099524,-795,0,1765252564,15172.992916819996,164.28201852000348,50691.916716960004 2025-12-09,03:56:06.000,343,11099713,-795,0,1765252565,15172.912081099996,164.2115272200026,50691.76300032001 2025-12-09,03:56:07.000,343,11099415,-795,0,1765252566,15172.87839954999,164.26792026000476,50691.769987440006 2025-12-09,03:56:08.000,343,11099690,-795,0,1765252567,15173.006389440001,164.17628156999854,50691.79793592 2025-12-09,03:56:09.000,343,11099862,-795,0,1765252568,15172.979444199991,164.32431329999963,50691.95863968001 2025-12-09,03:56:10.000,343,11099892,-795,0,1765252569,15172.831245379995,164.15513418000046,50691.7560132 2025-12-09,03:56:11.000,343,11099850,-795,0,1765252570,15172.992916819996,164.15513418000046,50691.84684576 2025-12-09,03:56:12.000,343,11099789,-795,0,1765252571,15172.91881740999,164.0846428799996,50691.79793592 2025-12-09,03:56:13.000,343,11099705,-795,0,1765252572,15172.939026339991,164.00005332,50691.53941248 2025-12-09,03:56:14.000,343,11099689,-795,0,1765252573,15173.026598370001,164.09169200999895,50691.83287152 2025-12-09,03:56:15.000,343,11099693,-795,0,1765252574,15173.006389440001,163.99300419000065,50691.749026080004 2025-12-09,03:56:16.000,343,11099574,-795,0,1765252575,15172.96597158,164.19037983000453,50691.99357528 2025-12-09,03:56:17.000,343,11099376,-795,0,1765252576,15172.871663239996,164.23267461000069,50691.72806472 2025-12-09,03:56:18.000,343,11099636,-795,0,1765252577,15172.87839954999,164.23972374000004,50691.80492304 2025-12-09,03:56:19.000,343,11099734,-795,0,1765252578,15172.959235269991,164.2115272200026,50691.72107760001 2025-12-09,03:56:20.000,343,11099504,-795,0,1765252579,15172.90534479,164.13398679000238,50691.69312912001 2025-12-09,03:56:21.000,343,11099630,-795,0,1765252580,15172.912081099996,164.22562548000133,50691.700116240005 2025-12-09,03:56:22.000,343,11099692,-795,0,1765252581,15172.92555372,164.0846428799996,50691.83985864001 2025-12-09,03:56:23.000,343,11099774,-795,0,1765252582,15172.79756382999,164.17628156999854,50691.72806472 2025-12-09,03:56:24.000,343,11099429,-795,0,1765252583,15172.70325549,164.20447809000325,50691.818897280005 2025-12-09,03:56:25.000,343,11099626,-795,0,1765252584,15172.871663239996,164.33841155999835,50691.79793592 2025-12-09,03:56:26.000,343,11099750,-795,0,1765252585,15172.871663239996,164.19037983000453,50691.66518064 2025-12-09,03:56:27.000,343,11099608,-795,0,1765252586,15172.851454309995,164.15513418000046,50691.72107760001 2025-12-09,03:56:28.000,343,11099406,-795,0,1765252587,15172.85819061999,164.01415157999872,50691.76300032001 2025-12-09,03:56:29.000,343,11099389,-795,0,1765252588,15172.83798168999,164.0987411399983,50691.83985864001 2025-12-09,03:56:30.000,343,11099712,-795,0,1765252589,15172.992916819996,164.1833306999979,50691.80492304 2025-12-09,03:56:31.000,343,11099595,-795,0,1765252590,15172.972707889996,163.92251288999978,50691.84684576 2025-12-09,03:56:32.000,343,11099392,-795,0,1765252591,15172.851454309995,164.38775547000114,50691.63024504 2025-12-09,03:56:33.000,343,11099834,-795,0,1765252592,15172.831245379995,164.26087112999812,50691.79793592 2025-12-09,03:56:34.000,343,11099442,-795,0,1765252593,15172.952498959996,164.2961167800022,50691.72107760001 2025-12-09,03:56:35.000,343,11099975,-795,0,1765252594,15172.91881740999,164.20447809000325,50691.57434808001 2025-12-09,03:56:36.000,343,11099754,-795,0,1765252595,15173.019862059991,164.2467728699994,50691.714090479996 2025-12-09,03:56:37.000,343,11099796,-795,0,1765252596,15173.013125749996,164.07759375000023,50691.72806472 2025-12-09,03:56:38.000,343,11099645,-795,0,1765252597,15172.91881740999,164.27496939000412,50691.602296560006 2025-12-09,03:56:39.000,343,11099810,-795,0,1765252598,15173.006389440001,164.1128394000043,50691.714090479996 2025-12-09,03:56:40.000,343,11099841,-795,0,1765252599,15172.932290029996,164.38070634000178,50691.72806472 2025-12-09,03:56:41.000,343,11099681,-795,0,1765252600,15172.92555372,164.0846428799996,50691.77697456 2025-12-09,03:56:42.000,343,11099638,-795,0,1765252601,15172.871663239996,164.09169200999895,50691.686142 2025-12-09,03:56:43.000,343,11099837,-795,0,1765252602,15172.91881740999,164.30316591000155,50691.74203896001 2025-12-09,03:56:44.000,343,11099760,-795,0,1765252603,15172.96597158,164.23972374000004,50691.6162708 2025-12-09,03:56:45.000,343,11099585,-795,0,1765252604,15173.026598370001,164.3102150400009,50691.94466544 2025-12-09,03:56:46.000,343,11099547,-795,0,1765252605,15172.959235269991,164.0987411399983,50691.72806472 2025-12-09,03:56:47.000,343,11099588,-795,0,1765252606,15172.932290029996,164.37365721000242,50691.818897280005 2025-12-09,03:56:48.000,343,11099627,-795,0,1765252607,15172.972707889996,164.09169200999895,50691.72806472 2025-12-09,03:56:49.000,343,11099695,-795,0,1765252608,15172.979444199991,164.23972374000004,50691.700116240005 2025-12-09,03:56:50.000,343,11099659,-795,0,1765252609,15172.91881740999,164.12693766000302,50691.95863968001 2025-12-09,03:56:51.000,343,11099721,-795,0,1765252610,15173.040070989991,164.1974289600039,50691.79094880001 2025-12-09,03:56:52.000,343,11099616,-795,0,1765252611,15172.92555372,164.1833306999979,50691.99357528 2025-12-09,03:56:53.000,343,11099757,-755,0,1765252612,15173.114170399997,164.30316591000155,50691.67915488 2025-12-09,03:56:54.000,343,11099626,-795,0,1765252613,15172.952498959996,164.26792026000476,50691.76300032001 2025-12-09,03:56:55.000,343,11099625,-795,0,1765252614,15172.979444199991,164.331362429999,50691.818897280005 2025-12-09,03:56:56.000,343,11099545,-795,0,1765252615,15172.90534479,164.3102150400009,50691.80492304 2025-12-09,03:56:57.000,343,11099554,-795,0,1765252616,15172.89860847999,164.19037983000453,50691.90972984001 2025-12-09,03:56:58.000,343,11099670,-795,0,1765252617,15172.811036449995,163.9859550600013,50691.867807120005 2025-12-09,03:56:59.000,343,11099617,-795,0,1765252618,15173.134379329997,164.27496939000412,50691.714090479996 2025-12-09,03:57:00.000,343,11099702,-795,0,1765252619,15172.871663239996,164.3102150400009,50691.916716960004 2025-12-09,03:57:01.000,343,11099643,-795,0,1765252620,15173.033334679996,164.26792026000476,50691.714090479996 2025-12-09,03:57:02.000,343,11099597,-795,0,1765252621,15172.939026339991,164.17628156999854,50691.80492304 2025-12-09,03:57:03.000,343,11099988,-795,0,1765252622,15173.053543609996,164.2961167800022,50692.02851088001 2025-12-09,03:57:04.000,343,11099532,-795,0,1765252623,15173.141115639992,164.41595198999858,50691.80492304 2025-12-09,03:57:05.000,343,11099801,-795,0,1765252624,15172.932290029996,164.22562548000133,50691.8957556 2025-12-09,03:57:06.000,343,11099691,-795,0,1765252625,15172.972707889996,164.28906765000283,50691.881781359996 2025-12-09,03:57:07.000,343,11099538,-795,0,1765252626,15173.013125749996,164.23972374000004,50691.867807120005 2025-12-09,03:57:08.000,343,11099648,-795,0,1765252627,15172.92555372,164.1833306999979,50691.867807120005 2025-12-09,03:57:09.000,343,11099749,-795,0,1765252628,15173.033334679996,164.07054462000087,50691.70710336 2025-12-09,03:57:10.000,343,11099692,-795,0,1765252629,15172.959235269991,164.33841155999835,50691.78396168 2025-12-09,03:57:11.000,343,11099630,-795,0,1765252630,15172.94576265,164.27496939000412,50691.73505184 2025-12-09,03:57:12.000,343,11099586,-795,0,1765252631,15172.94576265,164.25382199999876,50691.85383288 2025-12-09,03:57:13.000,343,11099750,-795,0,1765252632,15172.932290029996,164.2115272200026,50691.9656268 2025-12-09,03:57:14.000,343,11099708,-795,0,1765252633,15172.98618051,164.2961167800022,50691.916716960004 2025-12-09,03:57:15.000,343,11099588,-795,0,1765252634,15173.006389440001,164.26087112999812,50691.867807120005 2025-12-09,03:57:16.000,343,11099692,-795,0,1765252635,15172.999653129991,164.2961167800022,50691.881781359996 2025-12-09,03:57:17.000,343,11099659,-795,0,1765252636,15173.060279919991,164.26087112999812,50691.83287152 2025-12-09,03:57:18.000,343,11099600,-795,0,1765252637,15172.972707889996,164.26792026000476,50691.93069120001 2025-12-09,03:57:19.000,343,11099660,-795,0,1765252638,15173.046807300001,164.3454606899977,50691.818897280005 2025-12-09,03:57:20.000,343,11099728,-795,0,1765252639,15172.972707889996,164.23972374000004,50691.818897280005 2025-12-09,03:57:21.000,343,11099755,-795,0,1765252640,15172.94576265,164.40185372999986,50691.72806472 2025-12-09,03:57:22.000,343,11099668,-795,0,1765252641,15172.992916819996,164.01415157999872,50691.79094880001 2025-12-09,03:57:23.000,343,11099542,-795,0,1765252642,15172.979444199991,164.0987411399983,50692.02851088001 2025-12-09,03:57:24.000,343,11099690,-795,0,1765252643,15173.093961469996,164.27496939000412,50691.86082000001 2025-12-09,03:57:25.000,343,11099479,-795,0,1765252644,15172.952498959996,164.2115272200026,50691.81191016001 2025-12-09,03:57:26.000,343,11099914,-795,0,1765252645,15172.851454309995,164.20447809000325,50691.78396168 2025-12-09,03:57:27.000,343,11099731,-795,0,1765252646,15172.90534479,164.32431329999963,50691.81191016001 2025-12-09,03:57:28.000,343,11099702,-795,0,1765252647,15172.972707889996,164.22562548000133,50691.749026080004 2025-12-09,03:57:29.000,343,11099523,-795,0,1765252648,15172.811036449995,164.28201852000348,50691.769987440006 2025-12-09,03:57:30.000,343,11099543,-795,0,1765252649,15173.013125749996,164.2467728699994,50691.80492304 2025-12-09,03:57:31.000,343,11099681,-795,0,1765252650,15173.040070989991,164.10579026999767,50691.581335200004 2025-12-09,03:57:32.000,343,11099628,-795,0,1765252651,15173.080488849992,164.3454606899977,50691.84684576 2025-12-09,03:57:33.000,343,11099666,-795,0,1765252652,15172.98618051,164.26087112999812,50691.937678320006 2025-12-09,03:57:34.000,343,11099680,-795,0,1765252653,15173.026598370001,164.22562548000133,50691.986588160005 2025-12-09,03:57:35.000,343,11099687,-795,0,1765252654,15173.033334679996,164.38775547000114,50691.867807120005 2025-12-09,03:57:36.000,343,11099532,-795,0,1765252655,15173.087225160001,164.3595589500037,50691.881781359996 2025-12-09,03:57:37.000,343,11099698,-795,0,1765252656,15173.026598370001,164.4441485100033,50691.77697456 2025-12-09,03:57:38.000,343,11099741,-795,0,1765252657,15173.073752539996,164.23267461000069,50691.7560132 2025-12-09,03:57:39.000,343,11099588,-795,0,1765252658,15172.999653129991,164.10579026999767,50691.97261392 2025-12-09,03:57:40.000,343,11099736,-795,0,1765252659,15173.093961469996,164.26792026000476,50691.8258844 2025-12-09,03:57:41.000,343,11099595,-795,0,1765252660,15173.073752539996,164.28201852000348,50691.714090479996 2025-12-09,03:57:42.000,343,11099644,-795,0,1765252661,15173.087225160001,164.30316591000155,50691.881781359996 2025-12-09,03:57:43.000,343,11099651,-795,0,1765252662,15173.060279919991,164.21857635000197,50691.88876848001 2025-12-09,03:57:44.000,343,11099616,-795,0,1765252663,15173.100697779992,164.45119764000265,50691.83985864001 2025-12-09,03:57:45.000,343,11099838,-795,0,1765252664,15173.100697779992,164.35250982000434,50691.916716960004 2025-12-09,03:57:46.000,343,11099464,-795,0,1765252665,15173.120906709992,164.2115272200026,50691.90972984001 2025-12-09,03:57:47.000,343,11099657,-795,0,1765252666,15173.060279919991,164.20447809000325,50691.9656268 2025-12-09,03:57:48.000,343,11099793,-795,0,1765252667,15173.087225160001,164.23972374000004,50691.86082000001 2025-12-09,03:57:49.000,343,11099555,-795,0,1765252668,15173.046807300001,164.25382199999876,50691.88876848001 2025-12-09,03:57:50.000,343,11099792,-795,0,1765252669,15173.093961469996,164.2115272200026,50691.85383288 2025-12-09,03:57:51.000,343,11099379,-795,0,1765252670,15173.100697779992,164.26087112999812,50691.72806472 2025-12-09,03:57:52.000,343,11099569,-795,0,1765252671,15173.033334679996,164.1480850500011,50691.81191016001 2025-12-09,03:57:53.000,343,11099723,-795,0,1765252672,15173.040070989991,164.20447809000325,50691.8258844 2025-12-09,03:57:54.000,343,11099757,-795,0,1765252673,15173.168060880002,164.23972374000004,50691.83985864001 2025-12-09,03:57:55.000,343,11099564,-795,0,1765252674,15173.080488849992,164.1480850500011,50691.63024504 2025-12-09,03:57:56.000,343,11099550,-795,0,1765252675,15172.952498959996,164.1128394000043,50691.72107760001 2025-12-09,03:57:57.000,343,11099709,-795,0,1765252676,15173.060279919991,164.23972374000004,50691.83287152 2025-12-09,03:57:58.000,343,11099593,-795,0,1765252677,15173.019862059991,164.1974289600039,50691.72107760001 2025-12-09,03:57:59.000,343,11099735,-795,0,1765252678,15172.94576265,164.17628156999854,50691.77697456 2025-12-09,03:58:00.000,343,11099672,-795,0,1765252679,15173.046807300001,164.23267461000069,50691.769987440006 2025-12-09,03:58:01.000,343,11099706,-795,0,1765252680,15173.114170399997,164.17628156999854,50691.532425360005 2025-12-09,03:58:02.000,343,11099603,-795,0,1765252681,15172.999653129991,164.23972374000004,50691.73505184 2025-12-09,03:58:03.000,343,11099754,-795,0,1765252682,15173.080488849992,164.28906765000283,50691.749026080004 2025-12-09,03:58:04.000,343,11099668,-795,0,1765252683,15173.046807300001,164.22562548000133,50691.70710336 2025-12-09,03:58:05.000,343,11099837,-795,0,1765252684,15172.992916819996,164.23267461000069,50691.67915488 2025-12-09,03:58:06.000,343,11099664,-795,0,1765252685,15172.98618051,164.09169200999895,50691.70710336 2025-12-09,03:58:07.000,343,11099846,-795,0,1765252686,15172.992916819996,164.21857635000197,50691.74203896001 2025-12-09,03:58:08.000,343,11099623,-795,0,1765252687,15173.080488849992,164.17628156999854,50691.72107760001 2025-12-09,03:58:09.000,343,11099719,-755,0,1765252688,15173.060279919991,164.0846428799996,50691.700116240005 2025-12-09,03:58:10.000,343,11099608,-795,0,1765252689,15173.127643020001,164.15513418000046,50691.77697456 2025-12-09,03:58:11.000,343,11099484,-795,0,1765252690,15173.033334679996,164.25382199999876,50691.81191016001 2025-12-09,03:58:12.000,343,11099683,-795,0,1765252691,15173.154588259997,164.1974289600039,50691.66518064 2025-12-09,03:58:13.000,343,11099696,-795,0,1765252692,15173.141115639992,164.19037983000453,50691.77697456 2025-12-09,03:58:14.000,343,11099424,-795,0,1765252693,15173.080488849992,164.23972374000004,50691.72107760001 2025-12-09,03:58:15.000,343,11099711,-795,0,1765252694,15173.107434090001,164.2115272200026,50691.69312912001 2025-12-09,03:58:16.000,343,11099800,-795,0,1765252695,15173.107434090001,164.22562548000133,50691.79094880001 2025-12-09,03:58:17.000,343,11099733,-795,0,1765252696,15173.134379329997,164.28201852000348,50691.81191016001 2025-12-09,03:58:18.000,343,11099728,-795,0,1765252697,15173.093961469996,164.22562548000133,50691.80492304 2025-12-09,03:58:19.000,343,11099587,-795,0,1765252698,15173.107434090001,164.20447809000325,50691.79094880001 2025-12-09,03:58:20.000,343,11099682,-795,0,1765252699,15173.026598370001,164.26087112999812,50691.74203896001 2025-12-09,03:58:21.000,343,11099605,-795,0,1765252700,15173.019862059991,164.1833306999979,50691.74203896001 2025-12-09,03:58:22.000,343,11099842,-795,0,1765252701,15173.046807300001,164.01415157999872,50691.8258844 2025-12-09,03:58:23.000,343,11099830,-795,0,1765252702,15173.033334679996,164.26087112999812,50691.749026080004 2025-12-09,03:58:24.000,343,11099574,-795,0,1765252703,15173.060279919991,164.12693766000302,50691.651206400005 2025-12-09,03:58:25.000,343,11099665,-795,0,1765252704,15173.127643020001,164.07054462000087,50691.686142 2025-12-09,03:58:26.000,343,11099439,-795,0,1765252705,15173.188269810002,164.0846428799996,50691.818897280005 2025-12-09,03:58:27.000,343,11099715,-795,0,1765252706,15173.100697779992,163.97890593000193,50691.74203896001 2025-12-09,03:58:28.000,343,11099703,-795,0,1765252707,15173.040070989991,164.06349549000151,50691.686142 2025-12-09,03:58:29.000,343,11099707,-795,0,1765252708,15173.188269810002,164.0493972300028,50691.81191016001 2025-12-09,03:58:30.000,343,11099749,-795,0,1765252709,15173.067016230001,164.03529897000408,50691.651206400005 2025-12-09,03:58:31.000,343,11099598,-795,0,1765252710,15173.107434090001,164.11988853000366,50691.66518064 2025-12-09,03:58:32.000,343,11099639,-795,0,1765252711,15173.242160289992,164.09169200999895,50691.67915488 2025-12-09,03:58:33.000,343,11099794,-795,0,1765252712,15173.134379329997,164.02120070999808,50691.65819352 2025-12-09,03:58:34.000,343,11099751,-795,0,1765252713,15173.154588259997,164.02120070999808,50691.67915488 2025-12-09,03:58:35.000,343,11099517,-795,0,1765252714,15173.221951359992,164.1128394000043,50691.714090479996 2025-12-09,03:58:36.000,343,11099652,-795,0,1765252715,15173.134379329997,164.0987411399983,50691.7560132 2025-12-09,03:58:37.000,343,11099505,-795,0,1765252716,15173.275841839997,164.07054462000087,50691.700116240005 2025-12-09,03:58:38.000,343,11099558,-795,0,1765252717,15173.201742429992,164.06349549000151,50691.56736096 2025-12-09,03:58:39.000,343,11099483,-795,0,1765252718,15173.195006119997,164.04234810000344,50691.73505184 2025-12-09,03:58:40.000,343,11099698,-795,0,1765252719,15173.201742429992,164.16218330999982,50691.77697456 2025-12-09,03:58:41.000,343,11099744,-795,0,1765252720,15173.147851950001,164.02824984000472,50691.66518064 2025-12-09,03:58:42.000,343,11099576,-795,0,1765252721,15173.080488849992,164.03529897000408,50691.67915488 2025-12-09,03:58:43.000,343,11099675,-795,0,1765252722,15173.154588259997,164.01415157999872,50691.67915488 2025-12-09,03:58:44.000,343,11099500,-715,0,1765252723,15173.093961469996,164.01415157999872,50691.65819352 2025-12-09,03:58:45.000,343,11099583,-795,0,1765252724,15173.107434090001,164.09169200999895,50691.72107760001 2025-12-09,03:58:46.000,343,11099745,-795,0,1765252725,15173.093961469996,164.0846428799996,50691.70710336 2025-12-09,03:58:47.000,343,11099688,-795,0,1765252726,15173.127643020001,164.0493972300028,50691.651206400005 2025-12-09,03:58:48.000,343,11099713,-795,0,1765252727,15173.154588259997,164.07759375000023,50691.60928368 2025-12-09,03:58:49.000,343,11099475,-795,0,1765252728,15172.98618051,164.02824984000472,50691.714090479996 2025-12-09,03:58:50.000,343,11099760,-795,0,1765252729,15173.161324569992,163.94366027999786,50691.58832232 2025-12-09,03:58:51.000,343,11099495,-795,0,1765252730,15173.053543609996,164.02824984000472,50691.70710336 2025-12-09,03:58:52.000,343,11099654,-795,0,1765252731,15173.134379329997,164.00005332,50691.67216776001 2025-12-09,03:58:53.000,343,11099396,-795,0,1765252732,15173.154588259997,164.0493972300028,50691.74203896001 2025-12-09,03:58:54.000,343,11099852,-795,0,1765252733,15173.087225160001,163.9507094100045,50691.66518064 2025-12-09,03:58:55.000,343,11099670,-795,0,1765252734,15173.147851950001,164.00005332,50691.66518064 2025-12-09,03:58:56.000,343,11099683,-795,0,1765252735,15173.154588259997,163.9859550600013,50691.53941248 2025-12-09,03:58:57.000,343,11099921,-795,0,1765252736,15173.174797189997,163.95775854000385,50691.651206400005 2025-12-09,03:58:58.000,343,11099740,-795,0,1765252737,15173.147851950001,163.9507094100045,50691.67915488 2025-12-09,03:58:59.000,343,11099972,-795,0,1765252738,15173.188269810002,164.10579026999767,50691.60928368 2025-12-09,03:59:00.000,343,11099604,-795,0,1765252739,15173.161324569992,164.03529897000408,50691.69312912001 2025-12-09,03:59:01.000,343,11099713,-795,0,1765252740,15173.269105530002,164.04234810000344,50691.67216776001 2025-12-09,03:59:02.000,343,11099625,-795,0,1765252741,15173.228687670002,164.04234810000344,50691.77697456 2025-12-09,03:59:03.000,343,11099649,-795,0,1765252742,15173.093961469996,164.02824984000472,50691.76300032001 2025-12-09,03:59:04.000,343,11099802,-795,0,1765252743,15173.215215049997,164.05644636000216,50691.67216776001 2025-12-09,03:59:05.000,343,11099796,-795,0,1765252744,15173.255632909997,164.0987411399983,50691.56037384 2025-12-09,03:59:06.000,343,11099651,-795,0,1765252745,15173.107434090001,164.00005332,50691.581335200004 2025-12-09,03:59:07.000,343,11099683,-795,0,1765252746,15173.181533499992,164.02120070999808,50691.64421928001 2025-12-09,03:59:08.000,343,11099682,-795,0,1765252747,15173.235423979997,164.12693766000302,50691.581335200004 2025-12-09,03:59:09.000,343,11099402,-795,0,1765252748,15173.255632909997,164.0846428799996,50691.651206400005 2025-12-09,03:59:10.000,343,11099830,-795,0,1765252749,15173.289314460002,163.97890593000193,50691.73505184 2025-12-09,03:59:11.000,343,11099535,-795,0,1765252750,15173.168060880002,164.11988853000366,50691.57434808001 2025-12-09,03:59:12.000,343,11099672,-795,0,1765252751,15173.262369219992,163.97185680000257,50691.70710336 2025-12-09,03:59:13.000,343,11099571,-795,0,1765252752,15173.255632909997,163.94366027999786,50691.64421928001 2025-12-09,03:59:14.000,343,11099438,-795,0,1765252753,15173.221951359992,164.0987411399983,50691.69312912001 2025-12-09,03:59:15.000,343,11099744,-795,0,1765252754,15173.235423979997,163.88021811000363,50691.700116240005 2025-12-09,03:59:16.000,343,11099590,-795,0,1765252755,15173.356677559997,164.02120070999808,50691.69312912001 2025-12-09,03:59:17.000,343,11099791,-795,0,1765252756,15173.275841839997,163.97890593000193,50691.818897280005 2025-12-09,03:59:18.000,343,11099855,-795,0,1765252757,15173.181533499992,163.95775854000385,50691.65819352 2025-12-09,03:59:19.000,343,11099777,-795,0,1765252758,15173.296050769997,164.06349549000151,50691.66518064 2025-12-09,03:59:20.000,343,11099762,-795,0,1765252759,15173.275841839997,164.00710244999937,50691.72107760001 2025-12-09,03:59:21.000,343,11099686,-795,0,1765252760,15173.248896600002,164.01415157999872,50691.651206400005 2025-12-09,03:59:22.000,343,11099580,-795,0,1765252761,15173.289314460002,163.91546376000042,50691.6162708 2025-12-09,03:59:23.000,343,11099691,-795,0,1765252762,15173.302787079992,163.97890593000193,50691.83985864001 2025-12-09,03:59:24.000,343,11099723,-795,0,1765252763,15173.316259699997,163.84497245999955,50691.60928368 2025-12-09,03:59:25.000,343,11099559,-795,0,1765252764,15173.201742429992,164.01415157999872,50691.749026080004 2025-12-09,03:59:26.000,343,11099478,-795,0,1765252765,15173.329732320002,163.8520215899989,50691.63723216 2025-12-09,03:59:27.000,343,11099592,-795,0,1765252766,15173.390359110002,164.04234810000344,50691.72806472 2025-12-09,03:59:28.000,343,11099845,-795,0,1765252767,15173.356677559997,163.82382507000148,50691.62325792001 2025-12-09,03:59:29.000,343,11099588,-795,0,1765252768,15173.181533499992,163.9366111499985,50691.59530944001 2025-12-09,03:59:30.000,343,11100019,-795,0,1765252769,15173.370150180002,163.89431637000234,50691.79793592 2025-12-09,03:59:31.000,343,11099592,-795,0,1765252770,15173.275841839997,163.97890593000193,50691.72107760001 2025-12-09,03:59:32.000,343,11099495,-795,0,1765252771,15173.457722209998,164.02824984000472,50691.60928368 2025-12-09,03:59:33.000,343,11099574,-795,0,1765252772,15173.329732320002,163.9648076700032,50691.60928368 2025-12-09,03:59:34.000,343,11099610,-795,0,1765252773,15173.383622799993,164.05644636000216,50691.76300032001 2025-12-09,03:59:35.000,343,11099377,-795,0,1765252774,15173.336468629997,164.07759375000023,50691.67915488 2025-12-09,03:59:36.000,343,11099724,-795,0,1765252775,15173.349941250002,163.89431637000234,50691.700116240005 2025-12-09,03:59:37.000,343,11099626,-795,0,1765252776,15173.450985899988,164.07054462000087,50691.58832232 2025-12-09,03:59:38.000,343,11099561,-795,0,1765252777,15173.370150180002,163.92251288999978,50691.65819352 2025-12-09,03:59:39.000,343,11099819,-795,0,1765252778,15173.437513279998,164.0493972300028,50691.66518064 2025-12-09,03:59:40.000,343,11099644,-795,0,1765252779,15173.343204939993,163.95775854000385,50691.686142 2025-12-09,03:59:41.000,343,11099505,-795,0,1765252780,15173.397095419998,164.04234810000344,50691.73505184 2025-12-09,03:59:42.000,343,11099438,-795,0,1765252781,15173.403831729993,164.16218330999982,50691.83287152 2025-12-09,03:59:43.000,343,11099470,-795,0,1765252782,15173.491403759988,164.0987411399983,50691.85383288 2025-12-09,03:59:44.000,343,11099646,-795,0,1765252783,15173.504876379993,164.06349549000151,50691.70710336 2025-12-09,03:59:45.000,343,11099792,-795,0,1765252784,15173.605921029994,164.14103592000174,50691.77697456 2025-12-09,03:59:46.000,343,11099675,-795,0,1765252785,15173.565503169993,163.9859550600013,50691.8258844 2025-12-09,03:59:47.000,343,11099416,-795,0,1765252786,15173.430776969988,164.1128394000043,50691.90274272 2025-12-09,03:59:48.000,343,11099698,-795,0,1765252787,15173.585712099994,164.0493972300028,50691.937678320006 2025-12-09,03:59:49.000,343,11099655,-795,0,1765252788,15173.558766859998,163.91546376000042,50691.83287152 2025-12-09,03:59:50.000,343,11099671,-795,0,1765252789,15173.646338889994,164.02824984000472,50691.90972984001 2025-12-09,03:59:51.000,343,11099840,-795,0,1765252790,15173.511612689988,164.1833306999979,50691.87479424 2025-12-09,03:59:52.000,343,11099849,-795,0,1765252791,15173.585712099994,164.1480850500011,50691.73505184 2025-12-09,03:59:53.000,343,11099562,-795,0,1765252792,15173.491403759988,164.1480850500011,50691.714090479996 2025-12-09,03:59:54.000,343,11099680,-795,0,1765252793,15173.484667449993,164.02824984000472,50691.65819352 2025-12-09,03:59:55.000,343,11099585,-795,0,1765252794,15173.424040659993,164.07054462000087,50691.769987440006 2025-12-09,03:59:56.000,343,11099763,-795,0,1765252795,15173.518348999998,164.00710244999937,50691.651206400005 2025-12-09,03:59:57.000,343,11099803,-795,0,1765252796,15173.558766859998,163.97185680000257,50691.67915488 2025-12-09,03:59:58.000,343,11099572,-795,0,1765252797,15173.484667449993,164.07759375000023,50691.70710336 2025-12-09,03:59:59.000,343,11099722,-795,0,1765252798,15173.498140069998,163.97185680000257,50691.79793592 2025-12-09,04:00:00.000,343,11099584,-795,0,1765252799,15173.471194829988,163.89431637000234,50691.67915488 2025-12-09,04:00:01.000,343,11099877,-795,0,1765252800,15173.437513279998,163.95775854000385,50691.57434808001 2025-12-09,04:00:02.000,343,11099381,-795,0,1765252801,15173.578975789998,163.88021811000363,50691.546399599996 2025-12-09,04:00:03.000,343,11099493,-795,0,1765252802,15173.457722209998,163.90841463000106,50691.77697456 2025-12-09,04:00:04.000,343,11099604,-795,0,1765252803,15173.498140069998,163.87316898000427,50691.70710336 2025-12-09,04:00:05.000,343,11099889,-795,0,1765252804,15173.531821619988,163.78153028999805,50691.70710336 2025-12-09,04:00:06.000,343,11099723,-795,0,1765252805,15173.370150180002,163.82382507000148,50691.686142 2025-12-09,04:00:07.000,343,11099768,-795,0,1765252806,15173.545294239993,163.8661198500049,50691.95165256 2025-12-09,04:00:08.000,343,11099736,-795,0,1765252807,15173.464458519993,163.90841463000106,50691.62325792001 2025-12-09,04:00:09.000,343,11099545,-795,0,1765252808,15173.511612689988,163.8661198500049,50691.59530944001 2025-12-09,04:00:10.000,343,11099486,-795,0,1765252809,15173.518348999998,163.92956201999914,50691.73505184 2025-12-09,04:00:11.000,343,11099673,-795,0,1765252810,15173.518348999998,163.8520215899989,50691.94466544 2025-12-09,04:00:12.000,343,11099485,-795,0,1765252811,15173.572239479989,164.00005332,50691.7560132 2025-12-09,04:00:13.000,343,11099963,-795,0,1765252812,15173.383622799993,163.97890593000193,50691.73505184 2025-12-09,04:00:14.000,343,11099868,-795,0,1765252813,15173.491403759988,163.97185680000257,50691.62325792001 2025-12-09,04:00:15.000,343,11099418,-795,0,1765252814,15173.605921029994,163.6898915999991,50691.714090479996 2025-12-09,04:00:16.000,343,11099626,-795,0,1765252815,15173.585712099994,163.84497245999955,50691.74203896001 2025-12-09,04:00:17.000,343,11099381,-795,0,1765252816,15173.450985899988,163.9366111499985,50691.67216776001 2025-12-09,04:00:18.000,343,11099526,-795,0,1765252817,15173.646338889994,163.88021811000363,50691.700116240005 2025-12-09,04:00:19.000,343,11099480,-795,0,1765252818,15173.477931139998,163.81677594000212,50691.602296560006 2025-12-09,04:00:20.000,343,11099564,-715,0,1765252819,15173.491403759988,163.85907071999827,50691.749026080004 2025-12-09,04:00:21.000,343,11099703,-795,0,1765252820,15173.538557929998,163.76743202999933,50691.700116240005 2025-12-09,04:00:22.000,343,11099800,-795,0,1765252821,15173.457722209998,163.8661198500049,50691.57434808001 2025-12-09,04:00:23.000,343,11099713,-795,0,1765252822,15173.504876379993,163.73218638000253,50691.57434808001 2025-12-09,04:00:24.000,343,11100064,-795,0,1765252823,15173.504876379993,163.83087420000084,50691.59530944001 2025-12-09,04:00:25.000,343,11099763,-795,0,1765252824,15173.450985899988,163.8379233300002,50691.67216776001 2025-12-09,04:00:26.000,343,11099725,-795,0,1765252825,15173.471194829988,163.6546459500023,50691.8258844 2025-12-09,04:00:27.000,343,11099748,-795,0,1765252826,15173.390359110002,163.81677594000212,50691.581335200004 2025-12-09,04:00:28.000,343,11099736,-795,0,1765252827,15173.410568040003,163.76743202999933,50691.714090479996 2025-12-09,04:00:29.000,343,11099771,-595,0,1765252828,15173.410568040003,163.78153028999805,50691.74203896001 2025-12-09,04:00:30.000,343,11099725,-795,0,1765252829,15173.329732320002,163.69694072999846,50691.55338672001 2025-12-09,04:00:31.000,343,11099642,-795,0,1765252830,15173.397095419998,163.7392355100019,50691.6162708 2025-12-09,04:00:32.000,343,11099771,-795,0,1765252831,15173.457722209998,163.70398985999782,50691.60928368 2025-12-09,04:00:33.000,343,11099592,-795,0,1765252832,15173.370150180002,163.79562855000404,50691.57434808001 2025-12-09,04:00:34.000,343,11099577,-795,0,1765252833,15173.390359110002,163.61235116999887,50691.49748976 2025-12-09,04:00:35.000,343,11099696,-795,0,1765252834,15173.430776969988,163.66169508000166,50691.52543824001 2025-12-09,04:00:36.000,343,11099526,-795,0,1765252835,15173.417304349998,163.67579334000038,50691.73505184 2025-12-09,04:00:37.000,343,11099723,-795,0,1765252836,15173.397095419998,163.74628464000125,50691.6162708 2025-12-09,04:00:38.000,343,11099715,-795,0,1765252837,15173.390359110002,163.66169508000166,50691.67216776001 2025-12-09,04:00:39.000,343,11099772,-795,0,1765252838,15173.363413869993,163.7744811599987,50691.651206400005 2025-12-09,04:00:40.000,343,11099749,-795,0,1765252839,15173.403831729993,163.6546459500023,50691.700116240005 2025-12-09,04:00:41.000,343,11099584,-795,0,1765252840,15173.383622799993,163.6898915999991,50691.60928368 2025-12-09,04:00:42.000,343,11099564,-715,0,1765252841,15173.208478740002,163.7533337700006,50691.651206400005 2025-12-09,04:00:43.000,343,11099596,-795,0,1765252842,15173.450985899988,163.6898915999991,50691.651206400005 2025-12-09,04:00:44.000,343,11099747,-715,0,1765252843,15173.424040659993,163.56300726000336,50691.57434808001 2025-12-09,04:00:45.000,343,11099891,-795,0,1765252844,15173.383622799993,163.57005639000272,50691.72806472 2025-12-09,04:00:46.000,343,11099634,-795,0,1765252845,15173.450985899988,163.78857942000468,50691.67216776001 2025-12-09,04:00:47.000,343,11099670,-795,0,1765252846,15173.417304349998,163.6546459500023,50691.67915488 2025-12-09,04:00:48.000,343,11099710,-795,0,1765252847,15173.343204939993,163.71103899000445,50691.66518064 2025-12-09,04:00:49.000,343,11099343,-795,0,1765252848,15173.430776969988,163.70398985999782,50691.59530944001 2025-12-09,04:00:50.000,343,11099819,-795,0,1765252849,15173.437513279998,163.83087420000084,50691.769987440006 2025-12-09,04:00:51.000,343,11099629,-795,0,1765252850,15173.329732320002,163.60530203999951,50691.56037384 2025-12-09,04:00:52.000,343,11099992,-635,0,1765252851,15173.410568040003,163.52071247999993,50691.532425360005 2025-12-09,04:00:53.000,343,11099678,-795,0,1765252852,15173.255632909997,163.68284246999974,50691.67216776001 2025-12-09,04:00:54.000,343,11099630,-795,0,1765252853,15173.302787079992,163.66169508000166,50691.69312912001 2025-12-09,04:00:55.000,343,11099536,-795,0,1765252854,15173.322996009992,163.6405476900036,50691.651206400005 2025-12-09,04:00:56.000,343,11099484,-795,0,1765252855,15173.302787079992,163.59825291000016,50691.78396168 2025-12-09,04:00:57.000,343,11099761,-795,0,1765252856,15173.417304349998,163.57710552000208,50691.62325792001 2025-12-09,04:00:58.000,343,11099600,-795,0,1765252857,15173.316259699997,163.5912037800008,50691.532425360005 2025-12-09,04:00:59.000,343,11099588,-795,0,1765252858,15173.336468629997,163.62644943000487,50691.53941248 2025-12-09,04:01:00.000,343,11099736,-795,0,1765252859,15173.383622799993,163.67579334000038,50691.63024504 2025-12-09,04:01:01.000,343,11099626,-795,0,1765252860,15173.471194829988,163.78153028999805,50691.700116240005 2025-12-09,04:01:02.000,343,11099617,-795,0,1765252861,15173.410568040003,163.61940029999823,50691.714090479996 2025-12-09,04:01:03.000,343,11099972,-795,0,1765252862,15173.464458519993,163.73218638000253,50691.70710336 2025-12-09,04:01:04.000,343,11099827,-795,0,1765252863,15173.397095419998,163.541859869998,50691.700116240005 2025-12-09,04:01:05.000,343,11099747,-795,0,1765252864,15173.471194829988,163.67579334000038,50691.7560132 2025-12-09,04:01:06.000,343,11099617,-795,0,1765252865,15173.484667449993,163.6546459500023,50691.749026080004 2025-12-09,04:01:07.000,343,11099862,-795,0,1765252866,15173.410568040003,163.76038289999997,50691.77697456 2025-12-09,04:01:08.000,343,11099667,-795,0,1765252867,15173.444249589993,163.53481073999865,50691.64421928001 2025-12-09,04:01:09.000,343,11099586,-795,0,1765252868,15173.484667449993,163.6546459500023,50691.84684576 2025-12-09,04:01:10.000,343,11099499,-795,0,1765252869,15173.511612689988,163.59825291000016,50691.79094880001 2025-12-09,04:01:11.000,343,11099616,-795,0,1765252870,15173.471194829988,163.56300726000336,50691.749026080004 2025-12-09,04:01:12.000,343,11099726,-795,0,1765252871,15173.444249589993,163.59825291000016,50691.86082000001 2025-12-09,04:01:13.000,343,11099454,-795,0,1765252872,15173.430776969988,163.61235116999887,50691.64421928001 2025-12-09,04:01:14.000,343,11099706,-795,0,1765252873,15173.397095419998,163.49956509000185,50691.714090479996 2025-12-09,04:01:15.000,343,11099615,-795,0,1765252874,15173.450985899988,163.70398985999782,50691.78396168 2025-12-09,04:01:16.000,343,11099706,-795,0,1765252875,15173.410568040003,163.64759682000295,50691.8258844 2025-12-09,04:01:17.000,343,11099823,-795,0,1765252876,15173.403831729993,163.67579334000038,50691.79094880001 2025-12-09,04:01:18.000,343,11099673,-795,0,1765252877,15173.356677559997,163.5912037800008,50691.700116240005 2025-12-09,04:01:19.000,343,11099855,-795,0,1765252878,15173.403831729993,163.6405476900036,50691.67915488 2025-12-09,04:01:20.000,343,11099687,-795,0,1765252879,15173.329732320002,163.6546459500023,50691.81191016001 2025-12-09,04:01:21.000,343,11099573,-795,0,1765252880,15173.397095419998,163.64759682000295,50691.602296560006 2025-12-09,04:01:22.000,343,11099643,-795,0,1765252881,15173.457722209998,163.59825291000016,50691.83287152 2025-12-09,04:01:23.000,343,11099305,-795,0,1765252882,15173.275841839997,163.82382507000148,50691.79793592 2025-12-09,04:01:24.000,343,11099750,-795,0,1765252883,15173.316259699997,163.78153028999805,50691.881781359996 2025-12-09,04:01:25.000,343,11099684,-795,0,1765252884,15173.296050769997,163.66874421000102,50691.78396168 2025-12-09,04:01:26.000,343,11099793,-795,0,1765252885,15173.296050769997,163.71103899000445,50691.8258844 2025-12-09,04:01:27.000,343,11099807,-795,0,1765252886,15173.397095419998,163.6546459500023,50691.714090479996 2025-12-09,04:01:28.000,343,11099618,-795,0,1765252887,15173.356677559997,163.57005639000272,50691.79793592 2025-12-09,04:01:29.000,343,11099686,-795,0,1765252888,15173.255632909997,163.80972681000276,50691.63723216 2025-12-09,04:01:30.000,343,11099762,-795,0,1765252889,15173.235423979997,163.6546459500023,50691.63024504 2025-12-09,04:01:31.000,343,11099649,-795,0,1765252890,15173.437513279998,163.78857942000468,50691.700116240005 2025-12-09,04:01:32.000,343,11099650,-795,0,1765252891,15173.450985899988,163.6405476900036,50691.80492304 2025-12-09,04:01:33.000,343,11099654,-795,0,1765252892,15173.410568040003,163.64759682000295,50692.0005624 2025-12-09,04:01:34.000,343,11099649,-795,0,1765252893,15173.289314460002,163.72513725000317,50691.769987440006 2025-12-09,04:01:35.000,343,11099863,-795,0,1765252894,15173.316259699997,163.88726724000298,50691.62325792001 2025-12-09,04:01:36.000,343,11099418,-795,0,1765252895,15173.444249589993,163.58415465000144,50691.7560132 2025-12-09,04:01:37.000,343,11099689,-795,0,1765252896,15173.343204939993,163.6898915999991,50691.63024504 2025-12-09,04:01:38.000,343,11099781,-795,0,1765252897,15173.410568040003,163.6546459500023,50691.86082000001 2025-12-09,04:01:39.000,343,11099575,-795,0,1765252898,15173.221951359992,163.5277616099993,50691.818897280005 2025-12-09,04:01:40.000,343,11099425,-795,0,1765252899,15173.430776969988,163.66874421000102,50691.88876848001 2025-12-09,04:01:41.000,343,11099691,-795,0,1765252900,15173.322996009992,163.63349856000423,50691.83287152 2025-12-09,04:01:42.000,343,11099678,-795,0,1765252901,15173.289314460002,163.69694072999846,50691.80492304 2025-12-09,04:01:43.000,343,11099678,-795,0,1765252902,15173.356677559997,163.57710552000208,50691.97960104001 2025-12-09,04:01:44.000,343,11099633,-795,0,1765252903,15173.275841839997,163.6546459500023,50692.02851088001 2025-12-09,04:01:45.000,343,11099962,-795,0,1765252904,15173.336468629997,163.71103899000445,50691.7560132 2025-12-09,04:01:46.000,343,11099780,-795,0,1765252905,15173.329732320002,163.6405476900036,50691.7560132 2025-12-09,04:01:47.000,343,11099640,-795,0,1765252906,15173.410568040003,163.64759682000295,50691.83287152 2025-12-09,04:01:48.000,343,11099697,-795,0,1765252907,15173.302787079992,163.67579334000038,50691.86082000001 2025-12-09,04:01:49.000,343,11099860,-795,0,1765252908,15173.376886489998,163.7180881200038,50691.77697456 2025-12-09,04:01:50.000,343,11099720,-795,0,1765252909,15173.356677559997,163.7392355100019,50691.79793592 2025-12-09,04:01:51.000,343,11099722,-795,0,1765252910,15173.410568040003,163.71103899000445,50691.93069120001 2025-12-09,04:01:52.000,343,11099512,-795,0,1765252911,15173.296050769997,163.70398985999782,50691.78396168 2025-12-09,04:01:53.000,343,11099696,-795,0,1765252912,15173.322996009992,163.71103899000445,50691.8957556 2025-12-09,04:01:54.000,343,11099543,-795,0,1765252913,15173.329732320002,163.67579334000038,50691.90972984001 2025-12-09,04:01:55.000,343,11099622,-795,0,1765252914,15173.329732320002,163.66874421000102,50691.937678320006 2025-12-09,04:01:56.000,343,11099620,-795,0,1765252915,15173.370150180002,163.72513725000317,50691.87479424 2025-12-09,04:01:57.000,343,11099618,-795,0,1765252916,15173.410568040003,163.82382507000148,50691.937678320006 2025-12-09,04:01:58.000,343,11099566,-795,0,1765252917,15173.322996009992,163.61235116999887,50691.94466544 2025-12-09,04:01:59.000,343,11099588,-795,0,1765252918,15173.383622799993,163.7392355100019,50691.881781359996 2025-12-09,04:02:00.000,343,11099648,-795,0,1765252919,15173.383622799993,163.7533337700006,50691.8957556 2025-12-09,04:02:01.000,343,11099700,-795,0,1765252920,15173.296050769997,163.67579334000038,50691.818897280005 2025-12-09,04:02:02.000,343,11099543,-795,0,1765252921,15173.248896600002,163.5912037800008,50691.97261392 2025-12-09,04:02:03.000,343,11099584,-795,0,1765252922,15173.235423979997,163.66169508000166,50691.90972984001 2025-12-09,04:02:04.000,343,11099613,-795,0,1765252923,15173.242160289992,163.78153028999805,50691.94466544 2025-12-09,04:02:05.000,343,11099660,-795,0,1765252924,15173.073752539996,163.88021811000363,50691.94466544 2025-12-09,04:02:06.000,343,11099452,-795,0,1765252925,15173.195006119997,163.53481073999865,50691.80492304 2025-12-09,04:02:07.000,343,11099602,-795,0,1765252926,15173.154588259997,163.74628464000125,50691.937678320006 2025-12-09,04:02:08.000,343,11099697,-795,0,1765252927,15173.181533499992,163.66874421000102,50691.78396168 2025-12-09,04:02:09.000,343,11099414,-795,0,1765252928,15173.147851950001,163.6405476900036,50691.86082000001 2025-12-09,04:02:10.000,343,11099488,-795,0,1765252929,15173.228687670002,163.64759682000295,50691.818897280005 2025-12-09,04:02:11.000,343,11099780,-795,0,1765252930,15173.221951359992,163.85907071999827,50691.86082000001 2025-12-09,04:02:12.000,343,11099440,-795,0,1765252931,15173.201742429992,163.60530203999951,50691.94466544 2025-12-09,04:02:13.000,343,11099600,-795,0,1765252932,15173.201742429992,163.7392355100019,50691.85383288 2025-12-09,04:02:14.000,343,11099525,-795,0,1765252933,15173.087225160001,163.76038289999997,50691.916716960004 2025-12-09,04:02:15.000,343,11099934,-795,0,1765252934,15173.154588259997,163.5912037800008,50691.8957556 2025-12-09,04:02:16.000,343,11099561,-795,0,1765252935,15173.201742429992,163.68284246999974,50691.8258844 2025-12-09,04:02:17.000,343,11099799,-795,0,1765252936,15173.067016230001,163.5066142200012,50691.84684576 2025-12-09,04:02:18.000,343,11099716,-795,0,1765252937,15173.033334679996,163.68284246999974,50691.867807120005 2025-12-09,04:02:19.000,343,11099532,-795,0,1765252938,15172.999653129991,163.70398985999782,50691.78396168 2025-12-09,04:02:20.000,343,11099845,-795,0,1765252939,15173.040070989991,163.56300726000336,50691.8258844 2025-12-09,04:02:21.000,343,11099708,-795,0,1765252940,15173.093961469996,163.56300726000336,50691.97261392 2025-12-09,04:02:22.000,343,11099527,-795,0,1765252941,15173.174797189997,163.5277616099993,50691.69312912001 2025-12-09,04:02:23.000,343,11099739,-795,0,1765252942,15173.033334679996,163.56300726000336,50691.73505184 2025-12-09,04:02:24.000,343,11099500,-795,0,1765252943,15173.100697779992,163.59825291000016,50691.87479424 2025-12-09,04:02:25.000,343,11099497,-795,0,1765252944,15173.141115639992,163.64759682000295,50691.749026080004 2025-12-09,04:02:26.000,343,11099569,-795,0,1765252945,15173.127643020001,163.78153028999805,50691.65819352 2025-12-09,04:02:27.000,343,11099662,-795,0,1765252946,15173.127643020001,163.42907379000098,50691.72806472 2025-12-09,04:02:28.000,343,11099701,-795,0,1765252947,15173.053543609996,163.6405476900036,50691.686142 2025-12-09,04:02:29.000,343,11099384,-795,0,1765252948,15172.912081099996,163.63349856000423,50691.85383288 2025-12-09,04:02:30.000,343,11099661,-795,0,1765252949,15173.114170399997,163.62644943000487,50691.818897280005 2025-12-09,04:02:31.000,343,11099737,-795,0,1765252950,15173.067016230001,163.63349856000423,50691.7560132 2025-12-09,04:02:32.000,343,11099591,-795,0,1765252951,15172.992916819996,163.59825291000016,50691.76300032001 2025-12-09,04:02:33.000,343,11099645,-795,0,1765252952,15173.067016230001,163.66169508000166,50691.94466544 2025-12-09,04:02:34.000,343,11099782,-795,0,1765252953,15173.060279919991,163.54890900000464,50691.90274272 2025-12-09,04:02:35.000,343,11099780,-795,0,1765252954,15173.093961469996,163.56300726000336,50691.90972984001 2025-12-09,04:02:36.000,343,11099608,-795,0,1765252955,15173.147851950001,163.58415465000144,50691.81191016001 2025-12-09,04:02:37.000,343,11099778,-795,0,1765252956,15173.087225160001,163.541859869998,50691.8258844 2025-12-09,04:02:38.000,343,11099861,-795,0,1765252957,15172.972707889996,163.5277616099993,50691.87479424 2025-12-09,04:02:39.000,343,11099586,-795,0,1765252958,15173.046807300001,163.61940029999823,50691.90972984001 2025-12-09,04:02:40.000,343,11099669,-795,0,1765252959,15173.006389440001,163.53481073999865,50691.86082000001 2025-12-09,04:02:41.000,343,11099653,-795,0,1765252960,15172.999653129991,163.48546683000313,50691.63024504 2025-12-09,04:02:42.000,343,11099732,-795,0,1765252961,15173.093961469996,163.5066142200012,50691.73505184 2025-12-09,04:02:43.000,343,11099682,-795,0,1765252962,15173.060279919991,163.57005639000272,50691.67216776001 2025-12-09,04:02:44.000,343,11099759,-795,0,1765252963,15173.006389440001,163.61940029999823,50691.73505184 2025-12-09,04:02:45.000,343,11099500,-795,0,1765252964,15173.053543609996,163.66874421000102,50691.81191016001 2025-12-09,04:02:46.000,343,11099461,-795,0,1765252965,15173.026598370001,163.52071247999993,50691.62325792001 2025-12-09,04:02:47.000,343,11099695,-795,0,1765252966,15173.060279919991,163.5277616099993,50691.714090479996 2025-12-09,04:02:48.000,343,11099563,-795,0,1765252967,15172.992916819996,163.7180881200038,50691.86082000001 2025-12-09,04:02:49.000,343,11100039,-795,0,1765252968,15172.952498959996,163.46431943999778,50691.67915488 2025-12-09,04:02:50.000,343,11099612,-755,0,1765252969,15172.979444199991,163.56300726000336,50691.686142 2025-12-09,04:02:51.000,343,11099833,-795,0,1765252970,15173.107434090001,163.73218638000253,50691.73505184 2025-12-09,04:02:52.000,343,11099535,-795,0,1765252971,15172.992916819996,163.6898915999991,50691.749026080004 2025-12-09,04:02:53.000,343,11099486,-795,0,1765252972,15172.972707889996,163.61940029999823,50691.63024504 2025-12-09,04:02:54.000,343,11099774,-795,0,1765252973,15173.188269810002,163.56300726000336,50691.749026080004 2025-12-09,04:02:55.000,343,11099524,-795,0,1765252974,15173.100697779992,163.62644943000487,50691.83287152 2025-12-09,04:02:56.000,343,11099450,-795,0,1765252975,15173.161324569992,163.89431637000234,50691.73505184 2025-12-09,04:02:57.000,343,11099592,-795,0,1765252976,15173.161324569992,163.5912037800008,50691.7560132 2025-12-09,04:02:58.000,343,11099822,-795,0,1765252977,15173.067016230001,163.6546459500023,50691.651206400005 2025-12-09,04:02:59.000,343,11099555,-795,0,1765252978,15173.053543609996,163.6898915999991,50691.76300032001 2025-12-09,04:03:00.000,343,11099547,-795,0,1765252979,15173.006389440001,163.6898915999991,50691.77697456 2025-12-09,04:03:01.000,343,11099483,-795,0,1765252980,15173.248896600002,163.6898915999991,50691.916716960004 2025-12-09,04:03:02.000,343,11099394,-795,0,1765252981,15173.309523390002,163.5912037800008,50691.80492304 2025-12-09,04:03:03.000,343,11099437,-795,0,1765252982,15173.208478740002,163.76038289999997,50691.83287152 2025-12-09,04:03:04.000,343,11099795,-795,0,1765252983,15173.221951359992,163.58415465000144,50691.90274272 2025-12-09,04:03:05.000,343,11099664,-795,0,1765252984,15173.282578149992,163.61940029999823,50691.90274272 2025-12-09,04:03:06.000,343,11099735,-795,0,1765252985,15173.255632909997,163.64759682000295,50691.916716960004 2025-12-09,04:03:07.000,343,11099768,-795,0,1765252986,15173.329732320002,163.57710552000208,50691.7560132 2025-12-09,04:03:08.000,343,11099619,-795,0,1765252987,15173.289314460002,163.66874421000102,50691.83287152 2025-12-09,04:03:09.000,343,11099456,-795,0,1765252988,15173.215215049997,163.70398985999782,50691.818897280005 2025-12-09,04:03:10.000,343,11099650,-795,0,1765252989,15173.262369219992,163.57710552000208,50691.83287152 2025-12-09,04:03:11.000,343,11099722,-795,0,1765252990,15173.322996009992,163.59825291000016,50691.867807120005 2025-12-09,04:03:12.000,343,11099611,-795,0,1765252991,15173.275841839997,163.46431943999778,50691.99357528 2025-12-09,04:03:13.000,343,11099679,-795,0,1765252992,15173.269105530002,163.47136857000442,50691.94466544 2025-12-09,04:03:14.000,343,11099424,-795,0,1765252993,15173.356677559997,163.5912037800008,50691.97960104001 2025-12-09,04:03:15.000,343,11099583,-795,0,1765252994,15173.302787079992,163.555958130004,50691.94466544 2025-12-09,04:03:16.000,343,11099672,-795,0,1765252995,15173.168060880002,163.57005639000272,50691.8957556 2025-12-09,04:03:17.000,343,11099828,-795,0,1765252996,15173.329732320002,163.43612292000034,50691.937678320006 2025-12-09,04:03:18.000,343,11099695,-795,0,1765252997,15173.188269810002,163.3797298799982,50691.78396168 2025-12-09,04:03:19.000,343,11099522,-795,0,1765252998,15173.221951359992,163.46431943999778,50691.8957556 2025-12-09,04:03:20.000,343,11099564,-795,0,1765252999,15173.195006119997,163.35153336000076,50691.8957556 2025-12-09,04:03:21.000,343,11099734,-795,0,1765253000,15173.221951359992,163.4431720499997,50691.80492304 2025-12-09,04:03:22.000,343,11099961,-795,0,1765253001,15173.349941250002,163.3092385800046,50691.686142 2025-12-09,04:03:23.000,343,11099421,-795,0,1765253002,15173.302787079992,163.56300726000336,50691.81191016001 2025-12-09,04:03:24.000,343,11099524,-795,0,1765253003,15173.228687670002,163.38677901000483,50691.83985864001 2025-12-09,04:03:25.000,343,11099657,-795,0,1765253004,15173.255632909997,163.4431720499997,50691.769987440006 2025-12-09,04:03:26.000,343,11099692,-795,0,1765253005,15173.336468629997,163.41497553000227,50691.73505184 2025-12-09,04:03:27.000,343,11099745,-795,0,1765253006,15173.201742429992,163.5066142200012,50691.95863968001 2025-12-09,04:03:28.000,343,11099632,-795,0,1765253007,15173.255632909997,163.3797298799982,50691.86082000001 2025-12-09,04:03:29.000,343,11099522,-795,0,1765253008,15173.296050769997,163.37268074999884,50691.867807120005 2025-12-09,04:03:30.000,343,11099516,-795,0,1765253009,15173.363413869993,163.61235116999887,50691.881781359996 2025-12-09,04:03:31.000,343,11099691,-795,0,1765253010,15173.255632909997,163.5912037800008,50691.818897280005 2025-12-09,04:03:32.000,343,11099671,-795,0,1765253011,15173.282578149992,163.48546683000313,50691.99357528 2025-12-09,04:03:33.000,343,11099743,-795,0,1765253012,15173.262369219992,163.54890900000464,50692.0005624 2025-12-09,04:03:34.000,343,11099461,-795,0,1765253013,15173.262369219992,163.56300726000336,50691.76300032001 2025-12-09,04:03:35.000,343,11099627,-795,0,1765253014,15173.349941250002,163.45022117999906,50691.8258844 2025-12-09,04:03:36.000,343,11099696,-795,0,1765253015,15173.397095419998,163.66874421000102,50691.85383288 2025-12-09,04:03:37.000,343,11099653,-795,0,1765253016,15173.269105530002,163.52071247999993,50691.78396168 2025-12-09,04:03:38.000,343,11099718,-795,0,1765253017,15173.255632909997,163.33038597000268,50691.80492304 2025-12-09,04:03:39.000,343,11099697,-795,0,1765253018,15173.302787079992,163.71103899000445,50691.95165256 2025-12-09,04:03:40.000,343,11099514,-795,0,1765253019,15173.289314460002,163.42202466000163,50691.88876848001 2025-12-09,04:03:41.000,343,11099747,-795,0,1765253020,15173.363413869993,163.33038597000268,50691.76300032001 2025-12-09,04:03:42.000,343,11099440,-795,0,1765253021,15173.201742429992,163.43612292000034,50691.7560132 2025-12-09,04:03:43.000,343,11099627,-795,0,1765253022,15173.356677559997,163.37268074999884,50691.916716960004 2025-12-09,04:03:44.000,343,11099783,-795,0,1765253023,15173.302787079992,163.40087727000355,50691.74203896001 2025-12-09,04:03:45.000,343,11099627,-795,0,1765253024,15173.255632909997,163.3938281400042,50691.83287152 2025-12-09,04:03:46.000,343,11099797,-795,0,1765253025,15173.269105530002,163.49956509000185,50691.85383288 2025-12-09,04:03:47.000,343,11099722,-795,0,1765253026,15173.302787079992,163.3092385800046,50691.9656268 2025-12-09,04:03:48.000,343,11099676,-795,0,1765253027,15173.235423979997,163.47841770000377,50691.90972984001 2025-12-09,04:03:49.000,343,11099427,-795,0,1765253028,15173.255632909997,163.3797298799982,50691.8957556 2025-12-09,04:03:50.000,343,11099651,-795,0,1765253029,15173.228687670002,163.40087727000355,50691.95863968001 2025-12-09,04:03:51.000,343,11099886,-795,0,1765253030,15173.336468629997,163.5066142200012,50691.881781359996 2025-12-09,04:03:52.000,343,11099633,-795,0,1765253031,15173.349941250002,163.61940029999823,50691.99357528 2025-12-09,04:03:53.000,343,11099695,-795,0,1765253032,15173.289314460002,163.45727030999842,50691.90972984001 2025-12-09,04:03:54.000,343,11099496,-795,0,1765253033,15173.275841839997,163.62644943000487,50691.95863968001 2025-12-09,04:03:55.000,343,11099680,-795,0,1765253034,15173.302787079992,163.62644943000487,50691.95165256 2025-12-09,04:03:56.000,343,11099642,-795,0,1765253035,15173.302787079992,163.41497553000227,50692.09838208001 2025-12-09,04:03:57.000,343,11099624,-795,0,1765253036,15173.255632909997,163.4431720499997,50691.85383288 2025-12-09,04:03:58.000,343,11099881,-795,0,1765253037,15173.168060880002,163.47841770000377,50691.95165256 2025-12-09,04:03:59.000,343,11099606,-795,0,1765253038,15173.195006119997,163.46431943999778,50691.90274272 2025-12-09,04:04:00.000,343,11099678,-795,0,1765253039,15173.201742429992,163.27399293000053,50691.76300032001 2025-12-09,04:04:01.000,343,11099809,-795,0,1765253040,15173.255632909997,163.62644943000487,50691.937678320006 2025-12-09,04:04:02.000,343,11099601,-795,0,1765253041,15173.174797189997,163.31628771000396,50691.87479424 2025-12-09,04:04:03.000,343,11099747,-795,0,1765253042,15173.208478740002,163.45022117999906,50691.95863968001 2025-12-09,04:04:04.000,343,11099594,-795,0,1765253043,15173.201742429992,163.5066142200012,50691.937678320006 2025-12-09,04:04:05.000,343,11099571,-795,0,1765253044,15173.336468629997,163.40087727000355,50691.8957556 2025-12-09,04:04:06.000,343,11099619,-795,0,1765253045,15173.087225160001,163.4079264000029,50691.78396168 2025-12-09,04:04:07.000,343,11099667,-795,0,1765253046,15173.168060880002,163.3797298799982,50691.81191016001 2025-12-09,04:04:08.000,343,11099838,-795,0,1765253047,15173.181533499992,163.38677901000483,50691.769987440006 2025-12-09,04:04:09.000,343,11099843,-795,0,1765253048,15173.154588259997,163.35153336000076,50691.83287152 2025-12-09,04:04:10.000,343,11099733,-795,0,1765253049,15173.174797189997,163.4431720499997,50691.90274272 2025-12-09,04:04:11.000,343,11099533,-795,0,1765253050,15173.269105530002,163.4079264000029,50692.11934344 2025-12-09,04:04:12.000,343,11099644,-795,0,1765253051,15173.195006119997,163.3444842300014,50691.88876848001 2025-12-09,04:04:13.000,343,11099773,-795,0,1765253052,15173.215215049997,163.43612292000034,50691.8258844 2025-12-09,04:04:14.000,343,11099602,-795,0,1765253053,15173.181533499992,163.51366335000057,50691.94466544 2025-12-09,04:04:15.000,343,11099564,-795,0,1765253054,15173.275841839997,163.42202466000163,50692.05645936001 2025-12-09,04:04:16.000,343,11099764,-795,0,1765253055,15173.181533499992,163.38677901000483,50691.90274272 2025-12-09,04:04:17.000,343,11099699,-795,0,1765253056,15173.127643020001,163.43612292000034,50691.99357528 2025-12-09,04:04:18.000,343,11099653,-795,0,1765253057,15173.181533499992,163.33743510000204,50691.90274272 2025-12-09,04:04:19.000,343,11099723,-795,0,1765253058,15173.181533499992,163.45022117999906,50692.04248512 2025-12-09,04:04:20.000,343,11099535,-795,0,1765253059,15173.147851950001,163.56300726000336,50691.937678320006 2025-12-09,04:04:21.000,343,11099700,-795,0,1765253060,15173.188269810002,163.3797298799982,50691.92370408 2025-12-09,04:04:22.000,343,11099687,-795,0,1765253061,15173.168060880002,163.4925159600025,50692.00754952001 2025-12-09,04:04:23.000,343,11099731,-795,0,1765253062,15173.161324569992,163.41497553000227,50692.035498000005 2025-12-09,04:04:24.000,343,11099864,-795,0,1765253063,15173.100697779992,163.5066142200012,50691.93069120001 2025-12-09,04:04:25.000,343,11099750,-795,0,1765253064,15173.174797189997,163.42907379000098,50692.00754952001 2025-12-09,04:04:26.000,343,11099580,-795,0,1765253065,15173.161324569992,163.35153336000076,50691.93069120001 2025-12-09,04:04:27.000,343,11099531,-795,0,1765253066,15173.201742429992,163.3938281400042,50691.867807120005 2025-12-09,04:04:28.000,343,11099691,-795,0,1765253067,15173.087225160001,163.4079264000029,50691.90274272 2025-12-09,04:04:29.000,343,11099553,-795,0,1765253068,15173.073752539996,163.5066142200012,50691.937678320006 2025-12-09,04:04:30.000,343,11099545,-795,0,1765253069,15173.114170399997,163.42202466000163,50691.937678320006 2025-12-09,04:04:31.000,343,11099499,-795,0,1765253070,15172.992916819996,163.47841770000377,50691.78396168 2025-12-09,04:04:32.000,343,11099600,-795,0,1765253071,15173.006389440001,163.46431943999778,50691.8957556 2025-12-09,04:04:33.000,343,11099774,-795,0,1765253072,15173.060279919991,163.37268074999884,50691.93069120001 2025-12-09,04:04:34.000,343,11099540,-795,0,1765253073,15173.134379329997,163.48546683000313,50692.035498000005 2025-12-09,04:04:35.000,343,11099462,-795,0,1765253074,15173.168060880002,163.63349856000423,50691.74203896001 2025-12-09,04:04:36.000,343,11099674,-795,0,1765253075,15173.154588259997,163.46431943999778,50691.95165256 2025-12-09,04:04:37.000,343,11099682,-795,0,1765253076,15173.120906709992,163.51366335000057,50691.88876848001 2025-12-09,04:04:38.000,343,11099637,-795,0,1765253077,15173.188269810002,163.47841770000377,50691.95863968001 2025-12-09,04:04:39.000,343,11099723,-795,0,1765253078,15172.96597158,163.41497553000227,50691.8957556 2025-12-09,04:04:40.000,343,11099501,-795,0,1765253079,15172.98618051,163.54890900000464,50691.8957556 2025-12-09,04:04:41.000,343,11099662,-795,0,1765253080,15173.019862059991,163.47136857000442,50691.64421928001 2025-12-09,04:04:42.000,343,11099787,-795,0,1765253081,15172.999653129991,163.31628771000396,50691.88876848001 2025-12-09,04:04:43.000,343,11099853,-795,0,1765253082,15173.040070989991,163.31628771000396,50691.83287152 2025-12-09,04:04:44.000,343,11099607,-795,0,1765253083,15172.952498959996,163.45022117999906,50691.86082000001 2025-12-09,04:04:45.000,343,11099730,-675,0,1765253084,15173.127643020001,163.3938281400042,50691.86082000001 2025-12-09,04:04:46.000,343,11099646,-795,0,1765253085,15173.060279919991,163.40087727000355,50691.81191016001 2025-12-09,04:04:47.000,343,11099777,-795,0,1765253086,15173.013125749996,163.2951403199986,50691.87479424 2025-12-09,04:04:48.000,343,11099631,-795,0,1765253087,15173.013125749996,163.4079264000029,50691.78396168 2025-12-09,04:04:49.000,343,11099748,-795,0,1765253088,15172.939026339991,163.43612292000034,50691.94466544 2025-12-09,04:04:50.000,343,11099859,-795,0,1765253089,15173.100697779992,163.35858249000012,50691.87479424 2025-12-09,04:04:51.000,343,11099712,-795,0,1765253090,15173.100697779992,163.35153336000076,50691.88876848001 2025-12-09,04:04:52.000,343,11099843,-755,0,1765253091,15172.999653129991,163.45022117999906,50691.79793592 2025-12-09,04:04:53.000,343,11099653,-795,0,1765253092,15172.992916819996,163.30218944999797,50691.97960104001 2025-12-09,04:04:54.000,343,11099632,-795,0,1765253093,15173.053543609996,163.37268074999884,50691.937678320006 2025-12-09,04:04:55.000,343,11099973,-795,0,1765253094,15173.033334679996,163.3938281400042,50691.81191016001 2025-12-09,04:04:56.000,343,11099620,-795,0,1765253095,15173.114170399997,163.2598946700018,50691.92370408 2025-12-09,04:04:57.000,343,11099759,-795,0,1765253096,15173.120906709992,163.30218944999797,50692.02152376 2025-12-09,04:04:58.000,343,11099725,-795,0,1765253097,15173.046807300001,163.2810420599999,50691.867807120005 2025-12-09,04:04:59.000,343,11099833,-795,0,1765253098,15173.067016230001,163.2457964100031,50692.02152376 2025-12-09,04:05:00.000,343,11099459,-795,0,1765253099,15172.992916819996,163.42202466000163,50691.8957556 2025-12-09,04:05:01.000,343,11099589,-795,0,1765253100,15173.114170399997,163.3444842300014,50691.749026080004 2025-12-09,04:05:02.000,343,11099717,-795,0,1765253101,15173.013125749996,163.2810420599999,50691.85383288 2025-12-09,04:05:03.000,343,11099689,-795,0,1765253102,15173.141115639992,163.38677901000483,50691.769987440006 2025-12-09,04:05:04.000,343,11099603,-795,0,1765253103,15173.060279919991,163.30218944999797,50691.63723216 2025-12-09,04:05:05.000,343,11099633,-795,0,1765253104,15173.060279919991,163.3797298799982,50691.7560132 2025-12-09,04:05:06.000,343,11099658,-795,0,1765253105,15173.087225160001,163.42907379000098,50691.937678320006 2025-12-09,04:05:07.000,343,11099739,-795,0,1765253106,15173.181533499992,163.33743510000204,50691.881781359996 2025-12-09,04:05:08.000,343,11099814,-795,0,1765253107,15173.080488849992,163.31628771000396,50691.8258844 2025-12-09,04:05:09.000,343,11099935,-795,0,1765253108,15173.080488849992,163.37268074999884,50691.85383288 2025-12-09,04:05:10.000,343,11099704,-795,0,1765253109,15173.188269810002,163.36563161999948,50691.80492304 2025-12-09,04:05:11.000,343,11099629,-795,0,1765253110,15173.040070989991,163.33743510000204,50691.74203896001 2025-12-09,04:05:12.000,343,11099573,-795,0,1765253111,15173.067016230001,163.35153336000076,50691.62325792001 2025-12-09,04:05:13.000,343,11099636,-795,0,1765253112,15173.087225160001,163.27399293000053,50691.72107760001 2025-12-09,04:05:14.000,343,11099626,-795,0,1765253113,15173.141115639992,163.2598946700018,50691.769987440006 2025-12-09,04:05:15.000,343,11099540,-795,0,1765253114,15172.98618051,163.26694380000117,50691.77697456 2025-12-09,04:05:16.000,343,11099419,-795,0,1765253115,15173.120906709992,163.23874728000374,50691.87479424 2025-12-09,04:05:17.000,343,11099567,-795,0,1765253116,15173.040070989991,163.26694380000117,50691.867807120005 2025-12-09,04:05:18.000,343,11099637,-795,0,1765253117,15173.013125749996,163.23169815000438,50691.79793592 2025-12-09,04:05:19.000,343,11099639,-795,0,1765253118,15173.040070989991,163.2457964100031,50691.867807120005 2025-12-09,04:05:20.000,343,11099961,-795,0,1765253119,15173.060279919991,163.2951403199986,50691.67915488 2025-12-09,04:05:21.000,343,11099803,-795,0,1765253120,15173.073752539996,163.21055075999902,50691.64421928001 2025-12-09,04:05:22.000,343,11099624,-795,0,1765253121,15173.161324569992,163.21055075999902,50691.81191016001 2025-12-09,04:05:23.000,343,11099616,-795,0,1765253122,15173.026598370001,163.17530511000223,50691.66518064 2025-12-09,04:05:24.000,343,11099757,-795,0,1765253123,15172.992916819996,163.3797298799982,50691.581335200004 2025-12-09,04:05:25.000,343,11099673,-795,0,1765253124,15173.141115639992,163.41497553000227,50691.700116240005 2025-12-09,04:05:26.000,343,11099729,-795,0,1765253125,15173.208478740002,163.18940337000095,50691.749026080004 2025-12-09,04:05:27.000,343,11099530,-795,0,1765253126,15173.093961469996,163.2951403199986,50691.74203896001 2025-12-09,04:05:28.000,343,11099619,-795,0,1765253127,15173.161324569992,163.2598946700018,50691.769987440006 2025-12-09,04:05:29.000,343,11099743,-795,0,1765253128,15173.073752539996,163.16825598000287,50691.65819352 2025-12-09,04:05:30.000,343,11099677,-795,0,1765253129,15173.080488849992,163.2810420599999,50691.651206400005 2025-12-09,04:05:31.000,343,11099539,-795,0,1765253130,15173.060279919991,163.20350162999966,50691.72107760001 2025-12-09,04:05:32.000,343,11099748,-795,0,1765253131,15173.033334679996,163.14005945999816,50691.686142 2025-12-09,04:05:33.000,343,11099727,-795,0,1765253132,15173.060279919991,163.18940337000095,50691.602296560006 2025-12-09,04:05:34.000,343,11099662,-795,0,1765253133,15173.073752539996,163.27399293000053,50691.74203896001 2025-12-09,04:05:35.000,343,11099754,-795,0,1765253134,15173.120906709992,163.28809118999925,50691.67915488 2025-12-09,04:05:36.000,343,11099593,-795,0,1765253135,15173.053543609996,163.1964525000003,50691.714090479996 2025-12-09,04:05:37.000,343,11099482,-795,0,1765253136,15173.033334679996,163.10481381000136,50691.749026080004 2025-12-09,04:05:38.000,343,11099812,-795,0,1765253137,15173.080488849992,163.33743510000204,50691.749026080004 2025-12-09,04:05:39.000,343,11099631,-795,0,1765253138,15172.992916819996,163.20350162999966,50691.83287152 2025-12-09,04:05:40.000,343,11099555,-795,0,1765253139,15173.060279919991,163.2598946700018,50691.769987440006 2025-12-09,04:05:41.000,343,11099783,-795,0,1765253140,15172.999653129991,163.23874728000374,50691.74203896001 2025-12-09,04:05:42.000,343,11099633,-795,0,1765253141,15173.073752539996,163.23169815000438,50691.79094880001 2025-12-09,04:05:43.000,343,11099835,-795,0,1765253142,15172.999653129991,163.2951403199986,50692.02152376 2025-12-09,04:05:44.000,343,11099579,-795,0,1765253143,15173.100697779992,163.3444842300014,50691.700116240005 2025-12-09,04:05:45.000,343,11099645,-795,0,1765253144,15173.147851950001,163.26694380000117,50691.78396168 2025-12-09,04:05:46.000,343,11099686,-795,0,1765253145,15173.067016230001,163.43612292000034,50691.69312912001 2025-12-09,04:05:47.000,343,11099536,-795,0,1765253146,15173.147851950001,163.35153336000076,50691.80492304 2025-12-09,04:05:48.000,343,11099486,-795,0,1765253147,15173.013125749996,163.40087727000355,50691.66518064 2025-12-09,04:05:49.000,343,11099634,-795,0,1765253148,15173.033334679996,163.53481073999865,50691.70710336 2025-12-09,04:05:50.000,343,11099917,-795,0,1765253149,15173.019862059991,163.54890900000464,50691.83287152 2025-12-09,04:05:51.000,343,11099780,-795,0,1765253150,15173.013125749996,163.3797298799982,50691.80492304 2025-12-09,04:05:52.000,343,11099875,-795,0,1765253151,15173.161324569992,163.4925159600025,50691.7560132 2025-12-09,04:05:53.000,343,11099583,-795,0,1765253152,15173.053543609996,163.45727030999842,50691.87479424 2025-12-09,04:05:54.000,343,11099803,-795,0,1765253153,15172.939026339991,163.26694380000117,50691.77697456 2025-12-09,04:05:55.000,343,11099655,-795,0,1765253154,15172.92555372,163.32333684000332,50691.818897280005 2025-12-09,04:05:56.000,343,11099849,-795,0,1765253155,15172.952498959996,163.3092385800046,50691.7560132 2025-12-09,04:05:57.000,343,11099653,-795,0,1765253156,15173.019862059991,163.33743510000204,50691.867807120005 2025-12-09,04:05:58.000,343,11099669,-795,0,1765253157,15172.94576265,163.42202466000163,50691.79793592 2025-12-09,04:05:59.000,343,11099717,-795,0,1765253158,15173.019862059991,163.33743510000204,50691.79094880001 2025-12-09,04:06:00.000,343,11099538,-795,0,1765253159,15173.013125749996,163.40087727000355,50691.749026080004 2025-12-09,04:06:01.000,343,11099675,-795,0,1765253160,15172.98618051,163.38677901000483,50691.79793592 2025-12-09,04:06:02.000,343,11099626,-795,0,1765253161,15173.073752539996,163.40087727000355,50691.84684576 2025-12-09,04:06:03.000,343,11099694,-795,0,1765253162,15172.959235269991,163.43612292000034,50691.90274272 2025-12-09,04:06:04.000,343,11099545,-795,0,1765253163,15173.013125749996,163.2951403199986,50691.72806472 2025-12-09,04:06:05.000,343,11099645,-795,0,1765253164,15173.006389440001,163.41497553000227,50691.87479424 2025-12-09,04:06:06.000,343,11099604,-795,0,1765253165,15172.92555372,163.41497553000227,50691.85383288 2025-12-09,04:06:07.000,343,11099713,-795,0,1765253166,15172.979444199991,163.41497553000227,50691.72107760001 2025-12-09,04:06:08.000,343,11099779,-715,0,1765253167,15172.90534479,163.43612292000034,50691.67915488 2025-12-09,04:06:09.000,343,11099720,-795,0,1765253168,15172.90534479,163.30218944999797,50691.8957556 2025-12-09,04:06:10.000,343,11099798,-795,0,1765253169,15172.98618051,163.37268074999884,50691.8258844 2025-12-09,04:06:11.000,343,11099840,-795,0,1765253170,15172.94576265,163.3938281400042,50691.79094880001 2025-12-09,04:06:12.000,343,11099801,-795,0,1765253171,15172.86492693,163.3797298799982,50691.90274272 2025-12-09,04:06:13.000,343,11099891,-795,0,1765253172,15172.90534479,163.3938281400042,50691.86082000001 2025-12-09,04:06:14.000,343,11099444,-795,0,1765253173,15172.871663239996,163.47841770000377,50691.67915488 2025-12-09,04:06:15.000,343,11099598,-795,0,1765253174,15172.87839954999,163.42907379000098,50691.8258844 2025-12-09,04:06:16.000,343,11099449,-795,0,1765253175,15172.85819061999,163.4925159600025,50691.79094880001 2025-12-09,04:06:17.000,343,11099468,-795,0,1765253176,15172.770618589995,163.52071247999993,50691.77697456 2025-12-09,04:06:18.000,343,11099564,-795,0,1765253177,15172.88513586,163.57005639000272,50691.818897280005 2025-12-09,04:06:19.000,343,11099750,-795,0,1765253178,15172.979444199991,163.61940029999823,50691.86082000001 2025-12-09,04:06:20.000,343,11099708,-795,0,1765253179,15172.959235269991,163.5912037800008,50692.0005624 2025-12-09,04:06:21.000,343,11099901,-795,0,1765253180,15172.979444199991,163.58415465000144,50691.97960104001 2025-12-09,04:06:22.000,343,11099562,-795,0,1765253181,15172.92555372,163.5066142200012,50691.87479424 2025-12-09,04:06:23.000,343,11099684,-795,0,1765253182,15172.891872169996,163.541859869998,50691.94466544 2025-12-09,04:06:24.000,343,11099477,-795,0,1765253183,15172.94576265,163.57005639000272,50691.94466544 2025-12-09,04:06:25.000,343,11099837,-795,0,1765253184,15172.98618051,163.57005639000272,50691.867807120005 2025-12-09,04:06:26.000,343,11099547,-795,0,1765253185,15172.92555372,163.52071247999993,50691.97261392 2025-12-09,04:06:27.000,343,11099624,-795,0,1765253186,15172.88513586,163.54890900000464,50691.83287152 2025-12-09,04:06:28.000,343,11099728,-795,0,1765253187,15172.76388228,163.6405476900036,50691.94466544 2025-12-09,04:06:29.000,343,11099630,-795,0,1765253188,15172.912081099996,163.53481073999865,50691.916716960004 2025-12-09,04:06:30.000,343,11099542,-795,0,1765253189,15172.77735489999,163.61940029999823,50691.8957556 2025-12-09,04:06:31.000,343,11099657,-795,0,1765253190,15172.811036449995,163.58415465000144,50692.02152376 2025-12-09,04:06:32.000,343,11099725,-675,0,1765253191,15172.844718,163.51366335000057,50691.8957556 2025-12-09,04:06:33.000,343,11099530,-795,0,1765253192,15172.80430014,163.5912037800008,50691.86082000001 2025-12-09,04:06:34.000,343,11099876,-795,0,1765253193,15172.72346442,163.57005639000272,50691.97261392 2025-12-09,04:06:35.000,343,11099826,-795,0,1765253194,15172.71672810999,163.51366335000057,50691.79094880001 2025-12-09,04:06:36.000,343,11099783,-795,0,1765253195,15172.79756382999,163.52071247999993,50691.97960104001 2025-12-09,04:06:37.000,343,11099731,-795,0,1765253196,15172.709991799995,163.56300726000336,50691.90972984001 2025-12-09,04:06:38.000,343,11099631,-795,0,1765253197,15172.79756382999,163.5912037800008,50691.90972984001 2025-12-09,04:06:39.000,343,11099728,-795,0,1765253198,15172.770618589995,163.53481073999865,50691.84684576 2025-12-09,04:06:40.000,343,11099767,-795,0,1765253199,15172.74367335,163.61235116999887,50691.86082000001 2025-12-09,04:06:41.000,343,11099681,-795,0,1765253200,15172.63589238999,163.5912037800008,50691.86082000001 2025-12-09,04:06:42.000,343,11099791,-795,0,1765253201,15172.79756382999,163.541859869998,50691.7560132 2025-12-09,04:06:43.000,343,11099472,-795,0,1765253202,15172.709991799995,163.76038289999997,50691.818897280005 2025-12-09,04:06:44.000,343,11099735,-795,0,1765253203,15172.80430014,163.64759682000295,50691.93069120001 2025-12-09,04:06:45.000,343,11099683,-795,0,1765253204,15172.790827519995,163.62644943000487,50691.73505184 2025-12-09,04:06:46.000,343,11099589,-795,0,1765253205,15172.750409659995,163.6546459500023,50691.916716960004 2025-12-09,04:06:47.000,343,11099654,-795,0,1765253206,15172.69651917999,163.60530203999951,50691.90274272 2025-12-09,04:06:48.000,343,11099673,-795,0,1765253207,15172.71672810999,163.6405476900036,50691.80492304 2025-12-09,04:06:49.000,343,11099644,-795,0,1765253208,15172.6426287,163.63349856000423,50691.9656268 2025-12-09,04:06:50.000,343,11099650,-795,0,1765253209,15172.831245379995,163.58415465000144,50691.86082000001 2025-12-09,04:06:51.000,343,11099657,-795,0,1765253210,15172.67631024999,163.8661198500049,50691.83985864001 2025-12-09,04:06:52.000,343,11099668,-795,0,1765253211,15172.649365009995,163.57005639000272,50691.916716960004 2025-12-09,04:06:53.000,343,11099629,-795,0,1765253212,15172.78409121,163.6405476900036,50691.818897280005 2025-12-09,04:06:54.000,343,11099644,-795,0,1765253213,15172.730200729995,163.6898915999991,50691.986588160005 2025-12-09,04:06:55.000,343,11099701,-795,0,1765253214,15172.73693703999,163.58415465000144,50691.818897280005 2025-12-09,04:06:56.000,343,11099719,-795,0,1765253215,15172.770618589995,163.76743202999933,50691.818897280005 2025-12-09,04:06:57.000,343,11099592,-795,0,1765253216,15172.69651917999,163.59825291000016,50691.87479424 2025-12-09,04:06:58.000,343,11099566,-795,0,1765253217,15172.649365009995,163.541859869998,50691.78396168 2025-12-09,04:06:59.000,343,11099790,-795,0,1765253218,15172.750409659995,163.60530203999951,50691.78396168 2025-12-09,04:07:00.000,343,11099797,-795,0,1765253219,15172.65610131999,163.67579334000038,50691.83985864001 2025-12-09,04:07:01.000,343,11099669,-795,0,1765253220,15172.709991799995,163.5912037800008,50691.8258844 2025-12-09,04:07:02.000,343,11099643,-795,0,1765253221,15172.649365009995,163.64759682000295,50691.8957556 2025-12-09,04:07:03.000,343,11099676,-795,0,1765253222,15172.71672810999,163.63349856000423,50691.8957556 2025-12-09,04:07:04.000,343,11099713,-795,0,1765253223,15172.70325549,163.66169508000166,50691.87479424 2025-12-09,04:07:05.000,343,11099766,-795,0,1765253224,15172.6426287,163.6898915999991,50691.916716960004 2025-12-09,04:07:06.000,343,11099759,-795,0,1765253225,15172.649365009995,163.68284246999974,50691.88876848001 2025-12-09,04:07:07.000,343,11099708,-675,0,1765253226,15172.588738219994,163.68284246999974,50691.867807120005 2025-12-09,04:07:08.000,343,11099952,-755,0,1765253227,15172.629156079995,163.59825291000016,50691.818897280005 2025-12-09,04:07:09.000,343,11099739,-795,0,1765253228,15172.56179298,163.78153028999805,50691.818897280005 2025-12-09,04:07:10.000,343,11099715,-795,0,1765253229,15172.59547452999,163.47841770000377,50691.9656268 2025-12-09,04:07:11.000,343,11099772,-795,0,1765253230,15172.433803089989,163.60530203999951,50691.8957556 2025-12-09,04:07:12.000,343,11099519,-795,0,1765253231,15172.480957259999,163.67579334000038,50691.80492304 2025-12-09,04:07:13.000,343,11099848,-795,0,1765253232,15172.487693569994,163.43612292000034,50691.80492304 2025-12-09,04:07:14.000,343,11099805,-795,0,1765253233,15172.60221084,163.53481073999865,50691.8957556 2025-12-09,04:07:15.000,343,11099764,-795,0,1765253234,15172.460748329999,163.5912037800008,50691.93069120001 2025-12-09,04:07:16.000,343,11099567,-795,0,1765253235,15172.55505666999,163.73218638000253,50692.02152376 2025-12-09,04:07:17.000,343,11099799,-795,0,1765253236,15172.56179298,163.59825291000016,50691.85383288 2025-12-09,04:07:18.000,343,11099890,-795,0,1765253237,15172.352967369989,163.6405476900036,50691.83287152 2025-12-09,04:07:19.000,343,11099504,-795,0,1765253238,15172.413594159989,163.72513725000317,50691.90972984001 2025-12-09,04:07:20.000,343,11099973,-795,0,1765253239,15172.56179298,163.6898915999991,50691.818897280005 2025-12-09,04:07:21.000,343,11099837,-795,0,1765253240,15172.56179298,163.58415465000144,50691.76300032001 2025-12-09,04:07:22.000,343,11099653,-795,0,1765253241,15172.467484639994,163.57710552000208,50691.95165256 2025-12-09,04:07:23.000,343,11099673,-795,0,1765253242,15172.47422094999,163.62644943000487,50692.11235632 2025-12-09,04:07:24.000,343,11099607,-795,0,1765253243,15172.56179298,163.73218638000253,50691.84684576 2025-12-09,04:07:25.000,343,11099773,-755,0,1765253244,15172.467484639994,163.49956509000185,50691.84684576 2025-12-09,04:07:26.000,343,11099732,-795,0,1765253245,15172.51463880999,163.6405476900036,50691.937678320006 2025-12-09,04:07:27.000,343,11099713,-795,0,1765253246,15172.427066779994,163.61940029999823,50691.81191016001 2025-12-09,04:07:28.000,343,11099702,-795,0,1765253247,15172.346231059993,163.7180881200038,50691.818897280005 2025-12-09,04:07:29.000,343,11099960,-795,0,1765253248,15172.454012019989,163.71103899000445,50691.80492304 2025-12-09,04:07:30.000,343,11099795,-795,0,1765253249,15172.51463880999,163.81677594000212,50691.95165256 2025-12-09,04:07:31.000,343,11099732,-795,0,1765253250,15172.454012019989,163.62644943000487,50691.83985864001 2025-12-09,04:07:32.000,343,11099845,-795,0,1765253251,15172.59547452999,163.48546683000313,50691.986588160005 2025-12-09,04:07:33.000,343,11099717,-795,0,1765253252,15172.57526559999,163.73218638000253,50692.00754952001 2025-12-09,04:07:34.000,343,11099723,-795,0,1765253253,15172.548320359994,163.6405476900036,50692.00754952001 2025-12-09,04:07:35.000,343,11099765,-795,0,1765253254,15172.51463880999,163.61235116999887,50691.74203896001 2025-12-09,04:07:36.000,343,11100014,-795,0,1765253255,15172.57526559999,163.57710552000208,50691.87479424 2025-12-09,04:07:37.000,343,11099795,-795,0,1765253256,15172.480957259999,163.6405476900036,50691.86082000001 2025-12-09,04:07:38.000,343,11099832,-795,0,1765253257,15172.467484639994,163.49956509000185,50691.85383288 2025-12-09,04:07:39.000,343,11099782,-795,0,1765253258,15172.548320359994,163.67579334000038,50691.97960104001 2025-12-09,04:07:40.000,343,11099647,-795,0,1765253259,15172.339494749998,163.66169508000166,50691.881781359996 2025-12-09,04:07:41.000,343,11099644,-795,0,1765253260,15172.359703679998,163.61235116999887,50691.79793592 2025-12-09,04:07:42.000,343,11099618,-795,0,1765253261,15172.413594159989,163.78857942000468,50691.72107760001 2025-12-09,04:07:43.000,343,11099630,-795,0,1765253262,15172.373176299989,163.61235116999887,50691.749026080004 2025-12-09,04:07:44.000,343,11099791,-795,0,1765253263,15172.467484639994,163.6546459500023,50691.65819352 2025-12-09,04:07:45.000,343,11099654,-795,0,1765253264,15172.460748329999,163.63349856000423,50691.83287152 2025-12-09,04:07:46.000,343,11099737,-795,0,1765253265,15172.413594159989,163.71103899000445,50691.76300032001 2025-12-09,04:07:47.000,343,11099806,-795,0,1765253266,15172.359703679998,163.66169508000166,50691.73505184 2025-12-09,04:07:48.000,343,11099753,-795,0,1765253267,15172.440539399999,163.61940029999823,50691.62325792001 2025-12-09,04:07:49.000,343,11099840,-795,0,1765253268,15172.406857849994,163.70398985999782,50691.67915488 2025-12-09,04:07:50.000,343,11099631,-795,0,1765253269,15172.433803089989,163.67579334000038,50691.8957556 2025-12-09,04:07:51.000,343,11099801,-795,0,1765253270,15172.352967369989,163.6898915999991,50691.78396168 2025-12-09,04:07:52.000,343,11099760,-795,0,1765253271,15172.47422094999,163.6898915999991,50691.72806472 2025-12-09,04:07:53.000,343,11099537,-795,0,1765253272,15172.373176299989,163.71103899000445,50691.76300032001 2025-12-09,04:07:54.000,343,11099830,-795,0,1765253273,15172.487693569994,163.76743202999933,50691.83985864001 2025-12-09,04:07:55.000,343,11099517,-795,0,1765253274,15172.379912609998,163.70398985999782,50691.769987440006 2025-12-09,04:07:56.000,343,11099844,-795,0,1765253275,15172.447275709994,163.6546459500023,50691.749026080004 2025-12-09,04:07:57.000,343,11099528,-795,0,1765253276,15172.440539399999,163.78857942000468,50691.749026080004 2025-12-09,04:07:58.000,343,11099738,-795,0,1765253277,15172.366439989994,163.7392355100019,50691.80492304 2025-12-09,04:07:59.000,343,11099620,-795,0,1765253278,15172.406857849994,163.70398985999782,50691.79793592 2025-12-09,04:08:00.000,343,11099769,-795,0,1765253279,15172.427066779994,163.7744811599987,50691.8957556 2025-12-09,04:08:01.000,343,11099737,-795,0,1765253280,15172.427066779994,163.71103899000445,50691.8258844 2025-12-09,04:08:02.000,343,11099694,-795,0,1765253281,15172.339494749998,163.70398985999782,50691.95165256 2025-12-09,04:08:03.000,343,11099485,-715,0,1765253282,15172.379912609998,163.66169508000166,50691.749026080004 2025-12-09,04:08:04.000,343,11099611,-795,0,1765253283,15172.386648919994,163.57710552000208,50691.72107760001 2025-12-09,04:08:05.000,343,11099729,-795,0,1765253284,15172.299076889998,163.67579334000038,50691.67915488 2025-12-09,04:08:06.000,343,11099827,-795,0,1765253285,15172.393385229989,163.8379233300002,50691.90972984001 2025-12-09,04:08:07.000,343,11099612,-795,0,1765253286,15172.359703679998,163.66874421000102,50691.686142 2025-12-09,04:08:08.000,343,11099591,-795,0,1765253287,15172.319285819998,163.79562855000404,50691.79094880001 2025-12-09,04:08:09.000,343,11099621,-795,0,1765253288,15172.312549509988,163.80972681000276,50691.8258844 2025-12-09,04:08:10.000,343,11099839,-715,0,1765253289,15172.366439989994,163.76743202999933,50691.6162708 2025-12-09,04:08:11.000,343,11099793,-795,0,1765253290,15172.57526559999,163.69694072999846,50691.65819352 2025-12-09,04:08:12.000,343,11099882,-795,0,1765253291,15172.272131649988,163.88021811000363,50691.67915488 2025-12-09,04:08:13.000,343,11099383,-795,0,1765253292,15172.420330469999,163.7392355100019,50691.769987440006 2025-12-09,04:08:14.000,343,11099846,-795,0,1765253293,15172.433803089989,163.97185680000257,50691.83287152 2025-12-09,04:08:15.000,343,11099826,-795,0,1765253294,15172.359703679998,163.76743202999933,50691.65819352 2025-12-09,04:08:16.000,343,11099753,-795,0,1765253295,15172.47422094999,163.78153028999805,50691.85383288 2025-12-09,04:08:17.000,343,11099599,-795,0,1765253296,15172.413594159989,163.87316898000427,50691.83287152 2025-12-09,04:08:18.000,343,11099784,-795,0,1765253297,15172.386648919994,163.7533337700006,50691.80492304 2025-12-09,04:08:19.000,343,11099678,-795,0,1765253298,15172.427066779994,163.9507094100045,50691.93069120001 2025-12-09,04:08:20.000,343,11099687,-795,0,1765253299,15172.346231059993,163.81677594000212,50691.700116240005 2025-12-09,04:08:21.000,343,11099642,-795,0,1765253300,15172.406857849994,163.8379233300002,50691.86082000001 2025-12-09,04:08:22.000,343,11099737,-795,0,1765253301,15172.447275709994,163.88726724000298,50691.80492304 2025-12-09,04:08:23.000,343,11099668,-795,0,1765253302,15172.339494749998,163.80972681000276,50691.83287152 2025-12-09,04:08:24.000,343,11099407,-795,0,1765253303,15172.352967369989,163.83087420000084,50691.78396168 2025-12-09,04:08:25.000,343,11099744,-795,0,1765253304,15172.359703679998,163.79562855000404,50691.87479424 2025-12-09,04:08:26.000,343,11099871,-795,0,1765253305,15172.218241169998,163.78857942000468,50691.79094880001 2025-12-09,04:08:27.000,343,11099716,-795,0,1765253306,15172.433803089989,163.92251288999978,50691.67915488 2025-12-09,04:08:28.000,343,11099845,-795,0,1765253307,15172.400121539999,163.76038289999997,50692.00754952001 2025-12-09,04:08:29.000,343,11099810,-795,0,1765253308,15172.440539399999,163.7392355100019,50691.749026080004 2025-12-09,04:08:30.000,343,11099656,-795,0,1765253309,15172.299076889998,163.78857942000468,50691.84684576 2025-12-09,04:08:31.000,343,11099615,-795,0,1765253310,15172.319285819998,163.92251288999978,50691.92370408 2025-12-09,04:08:32.000,343,11099757,-795,0,1765253311,15172.265395339993,163.9013655000017,50691.78396168 2025-12-09,04:08:33.000,343,11099597,-795,0,1765253312,15172.305813199993,163.81677594000212,50691.63024504 2025-12-09,04:08:34.000,343,11099653,-795,0,1765253313,15172.238450099998,163.8661198500049,50691.62325792001 2025-12-09,04:08:35.000,343,11099530,-795,0,1765253314,15172.177823309998,163.8026776800034,50691.73505184 2025-12-09,04:08:36.000,343,11099709,-715,0,1765253315,15172.265395339993,163.8661198500049,50691.67915488 2025-12-09,04:08:37.000,343,11099521,-795,0,1765253316,15172.103723899992,163.91546376000042,50691.88876848001 2025-12-09,04:08:38.000,343,11099361,-795,0,1765253317,15172.366439989994,163.87316898000427,50691.74203896001 2025-12-09,04:08:39.000,343,11099882,-795,0,1765253318,15172.292340579988,163.87316898000427,50691.769987440006 2025-12-09,04:08:40.000,343,11099429,-795,0,1765253319,15172.379912609998,164.02120070999808,50691.72107760001 2025-12-09,04:08:41.000,343,11099532,-795,0,1765253320,15172.224977479993,163.92956201999914,50691.818897280005 2025-12-09,04:08:42.000,343,11099675,-795,0,1765253321,15172.285604269993,163.81677594000212,50691.90972984001 2025-12-09,04:08:43.000,343,11099368,-795,0,1765253322,15172.352967369989,163.85907071999827,50691.881781359996 2025-12-09,04:08:44.000,343,11099746,-795,0,1765253323,15172.231713789988,163.78153028999805,50691.92370408 2025-12-09,04:08:45.000,343,11099586,-795,0,1765253324,15172.238450099998,163.94366027999786,50691.7560132 2025-12-09,04:08:46.000,343,11099989,-795,0,1765253325,15172.379912609998,163.87316898000427,50691.749026080004 2025-12-09,04:08:47.000,343,11099661,-795,0,1765253326,15172.454012019989,163.89431637000234,50691.94466544 2025-12-09,04:08:48.000,343,11099871,-795,0,1765253327,15172.460748329999,164.1833306999979,50691.63024504 2025-12-09,04:08:49.000,343,11099748,-795,0,1765253328,15172.47422094999,163.97185680000257,50691.90972984001 2025-12-09,04:08:50.000,343,11099605,-795,0,1765253329,15172.265395339993,164.07759375000023,50691.92370408 2025-12-09,04:08:51.000,343,11099766,-795,0,1765253330,15172.278867959998,163.99300419000065,50691.714090479996 2025-12-09,04:08:52.000,343,11099933,-795,0,1765253331,15172.285604269993,164.01415157999872,50691.80492304 2025-12-09,04:08:53.000,343,11099655,-795,0,1765253332,15172.171087000002,164.03529897000408,50691.700116240005 2025-12-09,04:08:54.000,343,11099579,-795,0,1765253333,15172.346231059993,164.16218330999982,50691.867807120005 2025-12-09,04:08:55.000,343,11099676,-795,0,1765253334,15172.332758439989,163.90841463000106,50691.8957556 2025-12-09,04:08:56.000,343,11099935,-795,0,1765253335,15172.272131649988,163.9859550600013,50691.79094880001 2025-12-09,04:08:57.000,343,11099646,-795,0,1765253336,15172.352967369989,163.97185680000257,50691.67915488 2025-12-09,04:08:58.000,343,11099740,-795,0,1765253337,15172.400121539999,164.04234810000344,50691.79793592 2025-12-09,04:08:59.000,343,11099887,-795,0,1765253338,15172.352967369989,163.88021811000363,50692.18921464 2025-12-09,04:09:00.000,343,11099731,-795,0,1765253339,15172.272131649988,164.15513418000046,50692.00754952001 2025-12-09,04:09:01.000,343,11099871,-795,0,1765253340,15172.272131649988,163.8661198500049,50691.79793592 2025-12-09,04:09:02.000,343,11099640,-795,0,1765253341,15172.379912609998,164.13398679000238,50691.79793592 2025-12-09,04:09:03.000,343,11099716,-795,0,1765253342,15172.319285819998,164.07054462000087,50691.93069120001 2025-12-09,04:09:04.000,343,11099659,-795,0,1765253343,15172.346231059993,163.99300419000065,50691.749026080004 2025-12-09,04:09:05.000,343,11099696,-795,0,1765253344,15172.373176299989,164.0493972300028,50691.8957556 2025-12-09,04:09:06.000,343,11099861,-795,0,1765253345,15172.312549509988,164.04234810000344,50691.92370408 2025-12-09,04:09:07.000,343,11099609,-795,0,1765253346,15172.406857849994,164.07759375000023,50691.88876848001 2025-12-09,04:09:08.000,343,11099372,-795,0,1765253347,15172.339494749998,163.9648076700032,50691.93069120001 2025-12-09,04:09:09.000,343,11099668,-795,0,1765253348,15172.312549509988,163.97890593000193,50691.88876848001 2025-12-09,04:09:10.000,343,11099729,-795,0,1765253349,15172.406857849994,163.9648076700032,50691.769987440006 2025-12-09,04:09:11.000,343,11099433,-795,0,1765253350,15172.433803089989,164.01415157999872,50691.88876848001 2025-12-09,04:09:12.000,343,11099878,-795,0,1765253351,15172.480957259999,164.02120070999808,50691.881781359996 2025-12-09,04:09:13.000,343,11099773,-795,0,1765253352,15172.278867959998,163.9013655000017,50692.0704336 2025-12-09,04:09:14.000,343,11099785,-795,0,1765253353,15172.346231059993,163.97890593000193,50691.80492304 2025-12-09,04:09:15.000,343,11099499,-795,0,1765253354,15172.440539399999,164.01415157999872,50691.83287152 2025-12-09,04:09:16.000,343,11099490,-795,0,1765253355,15172.305813199993,164.03529897000408,50691.90972984001 2025-12-09,04:09:17.000,343,11099616,-795,0,1765253356,15172.312549509988,163.97890593000193,50691.714090479996 2025-12-09,04:09:18.000,343,11099526,-795,0,1765253357,15172.238450099998,164.00710244999937,50691.81191016001 2025-12-09,04:09:19.000,343,11099681,-795,0,1765253358,15172.123932829993,164.00710244999937,50691.81191016001 2025-12-09,04:09:20.000,343,11099769,-795,0,1765253359,15172.150878070002,163.9648076700032,50691.85383288 2025-12-09,04:09:21.000,343,11099392,-795,0,1765253360,15172.278867959998,164.0493972300028,50691.818897280005 2025-12-09,04:09:22.000,343,11099569,-795,0,1765253361,15172.278867959998,163.95775854000385,50691.769987440006 2025-12-09,04:09:23.000,343,11099801,-795,0,1765253362,15172.198032239998,163.9648076700032,50691.7560132 2025-12-09,04:09:24.000,343,11099722,-795,0,1765253363,15172.231713789988,163.83087420000084,50691.85383288 2025-12-09,04:09:25.000,343,11099796,-795,0,1765253364,15172.144141759993,164.12693766000302,50691.72107760001 2025-12-09,04:09:26.000,343,11099803,-795,0,1765253365,15172.164350689993,163.9648076700032,50691.818897280005 2025-12-09,04:09:27.000,343,11099664,-795,0,1765253366,15172.245186409993,164.0493972300028,50691.769987440006 2025-12-09,04:09:28.000,343,11099819,-795,0,1765253367,15172.177823309998,164.07054462000087,50691.67915488 2025-12-09,04:09:29.000,343,11099807,-795,0,1765253368,15172.083514969992,164.04234810000344,50691.73505184 2025-12-09,04:09:30.000,343,11099952,-795,0,1765253369,15172.198032239998,164.19037983000453,50691.7560132 2025-12-09,04:09:31.000,343,11099607,-795,0,1765253370,15172.096987589997,164.09169200999895,50691.73505184 2025-12-09,04:09:32.000,343,11099606,-795,0,1765253371,15172.231713789988,164.07759375000023,50691.686142 2025-12-09,04:09:33.000,343,11099518,-795,0,1765253372,15172.171087000002,164.07759375000023,50691.65819352 2025-12-09,04:09:34.000,343,11099616,-795,0,1765253373,15172.198032239998,164.00710244999937,50691.714090479996 2025-12-09,04:09:35.000,343,11099595,-795,0,1765253374,15172.157614379998,164.03529897000408,50691.7560132 2025-12-09,04:09:36.000,343,11099803,-795,0,1765253375,15172.157614379998,164.03529897000408,50691.70710336 2025-12-09,04:09:37.000,343,11099558,-795,0,1765253376,15172.198032239998,164.19037983000453,50691.78396168 2025-12-09,04:09:38.000,343,11099796,-795,0,1765253377,15172.137405449997,164.0493972300028,50691.65819352 2025-12-09,04:09:39.000,343,11099706,-795,0,1765253378,15172.164350689993,164.22562548000133,50691.79094880001 2025-12-09,04:09:40.000,343,11099865,-795,0,1765253379,15172.198032239998,164.1974289600039,50691.81191016001 2025-12-09,04:09:41.000,343,11099593,-795,0,1765253380,15172.137405449997,164.0846428799996,50691.74203896001 2025-12-09,04:09:42.000,343,11099609,-795,0,1765253381,15172.090251280002,164.16923243999918,50691.52543824001 2025-12-09,04:09:43.000,343,11099916,-795,0,1765253382,15172.191295930003,164.17628156999854,50691.686142 2025-12-09,04:09:44.000,343,11099725,-795,0,1765253383,15172.137405449997,164.16218330999982,50691.72107760001 2025-12-09,04:09:45.000,343,11099870,-795,0,1765253384,15172.117196519997,164.12693766000302,50691.818897280005 2025-12-09,04:09:46.000,343,11099879,-795,0,1765253385,15172.184559619993,164.0987411399983,50691.69312912001 2025-12-09,04:09:47.000,343,11099621,-795,0,1765253386,15172.198032239998,164.20447809000325,50691.72806472 2025-12-09,04:09:48.000,343,11099775,-795,0,1765253387,15172.049833420002,164.16218330999982,50691.76300032001 2025-12-09,04:09:49.000,343,11099795,-795,0,1765253388,15172.083514969992,164.25382199999876,50691.70710336 2025-12-09,04:09:50.000,343,11099759,-795,0,1765253389,15172.171087000002,164.17628156999854,50691.66518064 2025-12-09,04:09:51.000,343,11099828,-795,0,1765253390,15172.171087000002,164.21857635000197,50691.88876848001 2025-12-09,04:09:52.000,343,11099770,-795,0,1765253391,15172.043097109992,164.16923243999918,50691.686142 2025-12-09,04:09:53.000,343,11099539,-795,0,1765253392,15172.110460210002,164.01415157999872,50691.73505184 2025-12-09,04:09:54.000,343,11099736,-795,0,1765253393,15172.043097109992,164.22562548000133,50691.63723216 2025-12-09,04:09:55.000,343,11099737,-795,0,1765253394,15172.029624490002,164.16923243999918,50691.76300032001 2025-12-09,04:09:56.000,343,11099637,-795,0,1765253395,15172.117196519997,164.15513418000046,50691.57434808001 2025-12-09,04:09:57.000,343,11099643,-795,0,1765253396,15172.090251280002,164.11988853000366,50691.65819352 2025-12-09,04:09:58.000,343,11099660,-795,0,1765253397,15172.123932829993,164.16923243999918,50691.84684576 2025-12-09,04:09:59.000,343,11099742,-715,0,1765253398,15172.110460210002,164.28906765000283,50691.79793592 2025-12-09,04:10:00.000,343,11099734,-795,0,1765253399,15172.083514969992,164.11988853000366,50691.72806472 2025-12-09,04:10:01.000,343,11099672,-795,0,1765253400,15172.110460210002,164.0493972300028,50691.59530944001 2025-12-09,04:10:02.000,343,11099485,-795,0,1765253401,15172.076778659997,164.26792026000476,50691.70710336 2025-12-09,04:10:03.000,343,11099720,-795,0,1765253402,15172.049833420002,164.14103592000174,50691.65819352 2025-12-09,04:10:04.000,343,11099762,-795,0,1765253403,15172.063306039992,164.21857635000197,50691.67915488 2025-12-09,04:10:05.000,343,11099723,-795,0,1765253404,15172.164350689993,164.21857635000197,50691.70710336 2025-12-09,04:10:06.000,343,11099833,-795,0,1765253405,15172.157614379998,164.07759375000023,50691.85383288 2025-12-09,04:10:07.000,343,11099738,-795,0,1765253406,15172.103723899992,164.25382199999876,50691.83985864001 2025-12-09,04:10:08.000,343,11099519,-795,0,1765253407,15172.083514969992,164.26792026000476,50691.64421928001 2025-12-09,04:10:09.000,343,11099704,-795,0,1765253408,15172.063306039992,164.11988853000366,50691.70710336 2025-12-09,04:10:10.000,343,11099537,-795,0,1765253409,15172.157614379998,164.38775547000114,50691.79094880001 2025-12-09,04:10:11.000,343,11099667,-795,0,1765253410,15172.070042350002,164.2467728699994,50691.700116240005 2025-12-09,04:10:12.000,343,11099771,-795,0,1765253411,15172.150878070002,164.35250982000434,50691.511464 2025-12-09,04:10:13.000,343,11099795,-795,0,1765253412,15172.070042350002,164.16923243999918,50691.53941248 2025-12-09,04:10:14.000,343,11099717,-795,0,1765253413,15172.164350689993,164.26792026000476,50691.77697456 2025-12-09,04:10:15.000,343,11099743,-795,0,1765253414,15172.171087000002,164.31726417000027,50691.686142 2025-12-09,04:10:16.000,343,11099723,-795,0,1765253415,15172.096987589997,164.22562548000133,50691.73505184 2025-12-09,04:10:17.000,343,11099689,-795,0,1765253416,15172.150878070002,164.32431329999963,50691.867807120005 2025-12-09,04:10:18.000,343,11099704,-795,0,1765253417,15172.029624490002,164.42300111999793,50691.73505184 2025-12-09,04:10:19.000,343,11099794,-795,0,1765253418,15172.090251280002,164.42300111999793,50691.78396168 2025-12-09,04:10:20.000,343,11099633,-795,0,1765253419,15171.968997700002,164.3454606899977,50691.77697456 2025-12-09,04:10:21.000,343,11099557,-795,0,1765253420,15172.130669140002,164.2961167800022,50691.86082000001 2025-12-09,04:10:22.000,343,11099488,-795,0,1765253421,15172.022888179992,164.42300111999793,50691.714090479996 2025-12-09,04:10:23.000,343,11099872,-795,0,1765253422,15172.191295930003,164.30316591000155,50691.88876848001 2025-12-09,04:10:24.000,343,11099514,-795,0,1765253423,15172.096987589997,164.458246770002,50691.8258844 2025-12-09,04:10:25.000,343,11099675,-795,0,1765253424,15172.117196519997,164.46529590000137,50691.79094880001 2025-12-09,04:10:26.000,343,11099671,-795,0,1765253425,15172.090251280002,164.3454606899977,50691.8258844 2025-12-09,04:10:27.000,343,11099526,-795,0,1765253426,15172.130669140002,164.3595589500037,50691.83287152 2025-12-09,04:10:28.000,343,11099855,-795,0,1765253427,15172.056569729997,164.4441485100033,50691.81191016001 2025-12-09,04:10:29.000,343,11099773,-795,0,1765253428,15172.177823309998,164.25382199999876,50691.69312912001 2025-12-09,04:10:30.000,343,11099878,-795,0,1765253429,15172.110460210002,164.41595198999858,50691.88876848001 2025-12-09,04:10:31.000,343,11099711,-795,0,1765253430,15172.043097109992,164.43709938000393,50691.95863968001 2025-12-09,04:10:32.000,343,11099790,-795,0,1765253431,15172.043097109992,164.52168894000351,50691.87479424 2025-12-09,04:10:33.000,343,11099765,-795,0,1765253432,15171.995942939997,164.5075906800048,50691.84684576 2025-12-09,04:10:34.000,343,11099658,-795,0,1765253433,15172.130669140002,164.45119764000265,50691.70710336 2025-12-09,04:10:35.000,343,11099733,-795,0,1765253434,15171.894898289996,164.47234503000072,50691.769987440006 2025-12-09,04:10:36.000,343,11099753,-795,0,1765253435,15172.117196519997,164.41595198999858,50691.90972984001 2025-12-09,04:10:37.000,343,11099654,-795,0,1765253436,15171.915107219997,164.42300111999793,50691.93069120001 2025-12-09,04:10:38.000,343,11099521,-795,0,1765253437,15172.063306039992,164.46529590000137,50691.67915488 2025-12-09,04:10:39.000,343,11099680,-795,0,1765253438,15171.982470319992,164.41595198999858,50691.700116240005 2025-12-09,04:10:40.000,343,11099756,-795,0,1765253439,15172.029624490002,164.36660808000306,50691.72107760001 2025-12-09,04:10:41.000,343,11099628,-795,0,1765253440,15172.016151869997,164.46529590000137,50691.769987440006 2025-12-09,04:10:42.000,343,11099575,-795,0,1765253441,15172.083514969992,164.25382199999876,50691.70710336 2025-12-09,04:10:43.000,343,11099678,-795,0,1765253442,15171.962261389992,164.45119764000265,50691.77697456 2025-12-09,04:10:44.000,343,11099681,-795,0,1765253443,15172.002679249992,164.38070634000178,50691.79094880001 2025-12-09,04:10:45.000,343,11099716,-795,0,1765253444,15171.982470319992,164.37365721000242,50691.65819352 2025-12-09,04:10:46.000,343,11099669,-795,0,1765253445,15172.029624490002,164.33841155999835,50692.01453664 2025-12-09,04:10:47.000,343,11099781,-795,0,1765253446,15171.982470319992,164.4441485100033,50691.95863968001 2025-12-09,04:10:48.000,343,11099573,-795,0,1765253447,15171.901634599992,164.38775547000114,50691.78396168 2025-12-09,04:10:49.000,343,11099616,-795,0,1765253448,15171.908370910001,164.47939416000008,50691.700116240005 2025-12-09,04:10:50.000,343,11099917,-795,0,1765253449,15171.773644709996,164.38070634000178,50691.63723216 2025-12-09,04:10:51.000,343,11099826,-795,0,1765253450,15171.915107219997,164.458246770002,50691.72806472 2025-12-09,04:10:52.000,343,11099689,-795,0,1765253451,15171.921843529992,164.41595198999858,50691.78396168 2025-12-09,04:10:53.000,343,11099654,-795,0,1765253452,15171.894898289996,164.40890285999922,50691.70710336 2025-12-09,04:10:54.000,343,11099640,-795,0,1765253453,15171.841007809991,164.5075906800048,50691.769987440006 2025-12-09,04:10:55.000,343,11099690,-795,0,1765253454,15171.955525079997,164.42300111999793,50691.84684576 2025-12-09,04:10:56.000,343,11099786,-755,0,1765253455,15171.962261389992,164.50054154999816,50691.83985864001 2025-12-09,04:10:57.000,343,11099592,-795,0,1765253456,15171.814062569996,164.50054154999816,50691.64421928001 2025-12-09,04:10:58.000,343,11099583,-795,0,1765253457,15171.867953050001,164.4934924199988,50691.79094880001 2025-12-09,04:10:59.000,343,11099701,-795,0,1765253458,15171.773644709996,164.458246770002,50691.72806472 2025-12-09,04:11:00.000,343,11099771,-795,0,1765253459,15171.874689359996,164.3595589500037,50691.749026080004 2025-12-09,04:11:01.000,343,11099827,-795,0,1765253460,15171.867953050001,164.4934924199988,50691.769987440006 2025-12-09,04:11:02.000,343,11099542,-795,0,1765253461,15171.793853639996,164.54988546000095,50691.69312912001 2025-12-09,04:11:03.000,343,11099620,-795,0,1765253462,15171.719754229991,164.4441485100033,50691.69312912001 2025-12-09,04:11:04.000,343,11099657,-795,0,1765253463,15171.787117330001,164.5075906800048,50691.714090479996 2025-12-09,04:11:05.000,343,11099651,-795,0,1765253464,15171.787117330001,164.458246770002,50691.73505184 2025-12-09,04:11:06.000,343,11099618,-795,0,1765253465,15171.807326260001,164.51463981000416,50691.67915488 2025-12-09,04:11:07.000,343,11099701,-795,0,1765253466,15171.807326260001,164.38070634000178,50691.87479424 2025-12-09,04:11:08.000,343,11099812,-795,0,1765253467,15171.800589949991,164.58513110999775,50691.73505184 2025-12-09,04:11:09.000,343,11099531,-795,0,1765253468,15171.760172089991,164.56398371999967,50691.67915488 2025-12-09,04:11:10.000,343,11099563,-795,0,1765253469,15171.793853639996,164.64857327999925,50691.83287152 2025-12-09,04:11:11.000,343,11099693,-795,0,1765253470,15171.827535190001,164.56398371999967,50691.769987440006 2025-12-09,04:11:12.000,343,11100019,-795,0,1765253471,15171.874689359996,164.56398371999967,50691.77697456 2025-12-09,04:11:13.000,343,11099907,-795,0,1765253472,15171.968997700002,164.4441485100033,50691.700116240005 2025-12-09,04:11:14.000,343,11099523,-795,0,1765253473,15171.881425669992,164.6415241499999,50691.686142 2025-12-09,04:11:15.000,343,11099840,-795,0,1765253474,15171.867953050001,164.59922937000374,50691.72806472 2025-12-09,04:11:16.000,343,11099456,-795,0,1765253475,15171.955525079997,164.4934924199988,50691.70710336 2025-12-09,04:11:17.000,343,11099811,-795,0,1765253476,15171.847744120001,164.51463981000416,50691.867807120005 2025-12-09,04:11:18.000,343,11099658,-795,0,1765253477,15171.942052459992,164.59922937000374,50691.77697456 2025-12-09,04:11:19.000,343,11099721,-795,0,1765253478,15171.874689359996,164.63447502000054,50691.8957556 2025-12-09,04:11:20.000,343,11099609,-795,0,1765253479,15171.888161980001,164.64857327999925,50691.714090479996 2025-12-09,04:11:21.000,343,11099606,-795,0,1765253480,15171.814062569996,164.5569345900003,50691.83985864001 2025-12-09,04:11:22.000,343,11099661,-795,0,1765253481,15171.854480429996,164.47939416000008,50691.8957556 2025-12-09,04:11:23.000,343,11099606,-795,0,1765253482,15171.827535190001,164.4934924199988,50691.87479424 2025-12-09,04:11:24.000,343,11099565,-795,0,1765253483,15171.827535190001,164.5569345900003,50691.80492304 2025-12-09,04:11:25.000,343,11099814,-795,0,1765253484,15171.861216739992,164.7402119699982,50691.65819352 2025-12-09,04:11:26.000,343,11099738,-795,0,1765253485,15171.861216739992,164.58513110999775,50691.818897280005 2025-12-09,04:11:27.000,343,11099423,-795,0,1765253486,15171.894898289996,164.59922937000374,50691.74203896001 2025-12-09,04:11:28.000,343,11099668,-795,0,1765253487,15171.800589949991,164.62742589000118,50691.81191016001 2025-12-09,04:11:29.000,343,11099529,-755,0,1765253488,15171.888161980001,164.57103284999903,50691.79094880001 2025-12-09,04:11:30.000,343,11099531,-795,0,1765253489,15171.807326260001,164.6415241499999,50691.69312912001 2025-12-09,04:11:31.000,343,11099487,-795,0,1765253490,15171.7669084,164.48644328999944,50691.77697456 2025-12-09,04:11:32.000,343,11099363,-795,0,1765253491,15171.847744120001,164.57103284999903,50691.72806472 2025-12-09,04:11:33.000,343,11099771,-795,0,1765253492,15171.847744120001,164.52873807000287,50691.78396168 2025-12-09,04:11:34.000,343,11099573,-795,0,1765253493,15171.719754229991,164.56398371999967,50691.76300032001 2025-12-09,04:11:35.000,343,11099627,-795,0,1765253494,15171.814062569996,164.74726110000483,50691.86082000001 2025-12-09,04:11:36.000,343,11099535,-795,0,1765253495,15171.760172089991,164.62037676000182,50691.749026080004 2025-12-09,04:11:37.000,343,11099870,-795,0,1765253496,15171.760172089991,164.54988546000095,50691.72107760001 2025-12-09,04:11:38.000,343,11099791,-795,0,1765253497,15171.753435779996,164.4934924199988,50691.72107760001 2025-12-09,04:11:39.000,343,11099853,-715,0,1765253498,15171.773644709996,164.5780819799984,50691.66518064 2025-12-09,04:11:40.000,343,11099735,-795,0,1765253499,15171.847744120001,164.6697206700046,50691.76300032001 2025-12-09,04:11:41.000,343,11099432,-795,0,1765253500,15171.780381019991,164.57103284999903,50691.818897280005 2025-12-09,04:11:42.000,343,11099693,-795,0,1765253501,15171.773644709996,164.62037676000182,50691.714090479996 2025-12-09,04:11:43.000,343,11099544,-795,0,1765253502,15171.793853639996,164.5428363300016,50691.72107760001 2025-12-09,04:11:44.000,343,11099678,-795,0,1765253503,15171.787117330001,164.62037676000182,50691.62325792001 2025-12-09,04:11:45.000,343,11099761,-795,0,1765253504,15171.753435779996,164.57103284999903,50691.749026080004 2025-12-09,04:11:46.000,343,11099739,-795,0,1765253505,15171.827535190001,164.52873807000287,50691.77697456 2025-12-09,04:11:47.000,343,11099603,-795,0,1765253506,15171.787117330001,164.53578720000223,50691.70710336 2025-12-09,04:11:48.000,343,11099557,-795,0,1765253507,15171.74669947,164.5428363300016,50691.66518064 2025-12-09,04:11:49.000,343,11099867,-795,0,1765253508,15171.74669947,164.47939416000008,50691.714090479996 2025-12-09,04:11:50.000,343,11099644,-795,0,1765253509,15171.719754229991,164.50054154999816,50691.714090479996 2025-12-09,04:11:51.000,343,11099630,-795,0,1765253510,15171.847744120001,164.50054154999816,50691.66518064 2025-12-09,04:11:52.000,343,11099633,-795,0,1765253511,15171.72649054,164.59922937000374,50691.81191016001 2025-12-09,04:11:53.000,343,11099688,-795,0,1765253512,15171.753435779996,164.63447502000054,50691.7560132 2025-12-09,04:11:54.000,343,11099482,-795,0,1765253513,15171.814062569996,164.66267153999797,50691.97960104001 2025-12-09,04:11:55.000,343,11099833,-795,0,1765253514,15171.807326260001,164.6556224099986,50691.700116240005 2025-12-09,04:11:56.000,343,11099662,-795,0,1765253515,15171.814062569996,164.5780819799984,50691.72107760001 2025-12-09,04:11:57.000,343,11099561,-795,0,1765253516,15171.921843529992,164.62037676000182,50691.86082000001 2025-12-09,04:11:58.000,343,11099716,-795,0,1765253517,15171.800589949991,164.56398371999967,50691.77697456 2025-12-09,04:11:59.000,343,11099639,-795,0,1765253518,15171.935316149997,164.43709938000393,50691.700116240005 2025-12-09,04:12:00.000,343,11099674,-795,0,1765253519,15171.787117330001,164.5780819799984,50691.749026080004 2025-12-09,04:12:01.000,343,11099882,-795,0,1765253520,15171.928579840001,164.68381893000333,50691.70710336 2025-12-09,04:12:02.000,343,11099774,-795,0,1765253521,15171.793853639996,164.57103284999903,50691.749026080004 2025-12-09,04:12:03.000,343,11099875,-795,0,1765253522,15172.002679249992,164.62742589000118,50691.88876848001 2025-12-09,04:12:04.000,343,11099677,-795,0,1765253523,15171.935316149997,164.6062785000031,50691.90274272 2025-12-09,04:12:05.000,343,11099727,-795,0,1765253524,15171.854480429996,164.37365721000242,50691.8258844 2025-12-09,04:12:06.000,343,11099538,-795,0,1765253525,15171.921843529992,164.62037676000182,50691.79793592 2025-12-09,04:12:07.000,343,11099817,-795,0,1765253526,15171.942052459992,164.67676980000397,50691.70710336 2025-12-09,04:12:08.000,343,11099806,-795,0,1765253527,15171.921843529992,164.69086806000269,50691.70710336 2025-12-09,04:12:09.000,343,11099689,-795,0,1765253528,15171.807326260001,164.57103284999903,50691.72806472 2025-12-09,04:12:10.000,343,11099696,-795,0,1765253529,15171.962261389992,164.40185372999986,50691.84684576 2025-12-09,04:12:11.000,343,11099651,-795,0,1765253530,15171.780381019991,164.4441485100033,50691.881781359996 2025-12-09,04:12:12.000,343,11099379,-795,0,1765253531,15171.787117330001,164.52168894000351,50691.66518064 2025-12-09,04:12:13.000,343,11099923,-795,0,1765253532,15171.780381019991,164.51463981000416,50691.72107760001 2025-12-09,04:12:14.000,343,11099550,-795,0,1765253533,15171.841007809991,164.59218024000438,50691.66518064 2025-12-09,04:12:15.000,343,11099828,-795,0,1765253534,15171.874689359996,164.52168894000351,50691.84684576 2025-12-09,04:12:16.000,343,11099824,-795,0,1765253535,15171.780381019991,164.5780819799984,50691.700116240005 2025-12-09,04:12:17.000,343,11099485,-795,0,1765253536,15171.915107219997,164.74726110000483,50691.714090479996 2025-12-09,04:12:18.000,343,11099669,-795,0,1765253537,15171.820798879991,164.63447502000054,50691.87479424 2025-12-09,04:12:19.000,343,11099865,-795,0,1765253538,15171.7669084,164.43005025000457,50692.00754952001 2025-12-09,04:12:20.000,343,11099610,-795,0,1765253539,15171.915107219997,164.6556224099986,50691.78396168 2025-12-09,04:12:21.000,343,11099596,-795,0,1765253540,15171.814062569996,164.54988546000095,50691.651206400005 2025-12-09,04:12:22.000,343,11099859,-795,0,1765253541,15171.861216739992,164.6415241499999,50691.81191016001 2025-12-09,04:12:23.000,343,11099600,-795,0,1765253542,15171.827535190001,164.62742589000118,50691.686142 2025-12-09,04:12:24.000,343,11099656,-795,0,1765253543,15171.773644709996,164.59922937000374,50691.700116240005 2025-12-09,04:12:25.000,343,11099702,-795,0,1765253544,15171.861216739992,164.59922937000374,50691.86082000001 2025-12-09,04:12:26.000,343,11099733,-795,0,1765253545,15171.834271499996,164.57103284999903,50691.60928368 2025-12-09,04:12:27.000,343,11099308,-795,0,1765253546,15171.894898289996,164.59218024000438,50691.79094880001 2025-12-09,04:12:28.000,343,11099569,-755,0,1765253547,15171.942052459992,164.5075906800048,50691.78396168 2025-12-09,04:12:29.000,343,11099526,-795,0,1765253548,15171.814062569996,164.458246770002,50691.58832232 2025-12-09,04:12:30.000,343,11099523,-795,0,1765253549,15171.881425669992,164.4441485100033,50691.86082000001 2025-12-09,04:12:31.000,343,11099792,-795,0,1765253550,15171.827535190001,164.5075906800048,50691.84684576 2025-12-09,04:12:32.000,343,11099719,-795,0,1765253551,15171.807326260001,164.6062785000031,50691.7560132 2025-12-09,04:12:33.000,343,11099831,-795,0,1765253552,15171.928579840001,164.52168894000351,50691.7560132 2025-12-09,04:12:34.000,343,11099539,-795,0,1765253553,15171.867953050001,164.4934924199988,50691.58832232 2025-12-09,04:12:35.000,343,11099565,-795,0,1765253554,15171.888161980001,164.4934924199988,50691.57434808001 2025-12-09,04:12:36.000,343,11099820,-795,0,1765253555,15171.901634599992,164.38070634000178,50691.85383288 2025-12-09,04:12:37.000,343,11099757,-795,0,1765253556,15171.861216739992,164.47939416000008,50691.76300032001 2025-12-09,04:12:38.000,343,11099579,-795,0,1765253557,15171.834271499996,164.4441485100033,50691.67915488 2025-12-09,04:12:39.000,343,11099720,-795,0,1765253558,15171.888161980001,164.51463981000416,50691.714090479996 2025-12-09,04:12:40.000,343,11099355,-795,0,1765253559,15171.773644709996,164.56398371999967,50691.73505184 2025-12-09,04:12:41.000,343,11099650,-795,0,1765253560,15171.867953050001,164.41595198999858,50691.80492304 2025-12-09,04:12:42.000,343,11099781,-795,0,1765253561,15171.861216739992,164.45119764000265,50691.79094880001 2025-12-09,04:12:43.000,343,11099677,-795,0,1765253562,15171.874689359996,164.62037676000182,50691.81191016001 2025-12-09,04:12:44.000,343,11099311,-795,0,1765253563,15171.861216739992,164.3454606899977,50691.81191016001 2025-12-09,04:12:45.000,343,11099799,-795,0,1765253564,15172.002679249992,164.5780819799984,50691.67915488 2025-12-09,04:12:46.000,343,11099623,-795,0,1765253565,15171.867953050001,164.38775547000114,50691.8258844 2025-12-09,04:12:47.000,343,11099573,-795,0,1765253566,15171.70628161,164.45119764000265,50691.73505184 2025-12-09,04:12:48.000,343,11099393,-795,0,1765253567,15171.74669947,164.54988546000095,50691.85383288 2025-12-09,04:12:49.000,343,11099739,-795,0,1765253568,15171.888161980001,164.53578720000223,50691.714090479996 2025-12-09,04:12:50.000,343,11099617,-795,0,1765253569,15171.874689359996,164.4934924199988,50691.64421928001 2025-12-09,04:12:51.000,343,11099657,-795,0,1765253570,15171.982470319992,164.51463981000416,50691.57434808001 2025-12-09,04:12:52.000,343,11099674,-795,0,1765253571,15171.847744120001,164.4441485100033,50691.686142 2025-12-09,04:12:53.000,343,11099319,-795,0,1765253572,15171.908370910001,164.42300111999793,50691.818897280005 2025-12-09,04:12:54.000,343,11099700,-795,0,1765253573,15171.901634599992,164.59922937000374,50691.84684576 2025-12-09,04:12:55.000,343,11099778,-795,0,1765253574,15171.942052459992,164.4934924199988,50691.93069120001 2025-12-09,04:12:56.000,343,11099675,-795,0,1765253575,15171.928579840001,164.61332763000246,50691.7560132 2025-12-09,04:12:57.000,343,11099741,-795,0,1765253576,15172.009415560002,164.6062785000031,50691.78396168 2025-12-09,04:12:58.000,343,11099818,-795,0,1765253577,15171.867953050001,164.43709938000393,50691.700116240005 2025-12-09,04:12:59.000,343,11099851,-795,0,1765253578,15171.928579840001,164.52168894000351,50691.749026080004 2025-12-09,04:13:00.000,343,11099822,-795,0,1765253579,15171.948788770002,164.5780819799984,50691.79793592 2025-12-09,04:13:01.000,343,11099475,-795,0,1765253580,15171.894898289996,164.43709938000393,50691.63024504 2025-12-09,04:13:02.000,343,11099437,-795,0,1765253581,15171.935316149997,164.458246770002,50691.769987440006 2025-12-09,04:13:03.000,343,11099678,-795,0,1765253582,15171.942052459992,164.52168894000351,50691.74203896001 2025-12-09,04:13:04.000,343,11099654,-755,0,1765253583,15171.867953050001,164.50054154999816,50691.83287152 2025-12-09,04:13:05.000,343,11099786,-795,0,1765253584,15172.009415560002,164.59218024000438,50691.74203896001 2025-12-09,04:13:06.000,343,11099703,-795,0,1765253585,15171.968997700002,164.45119764000265,50691.79094880001 2025-12-09,04:13:07.000,343,11099754,-795,0,1765253586,15171.995942939997,164.43709938000393,50691.83287152 2025-12-09,04:13:08.000,343,11099707,-795,0,1765253587,15171.942052459992,164.30316591000155,50691.76300032001 2025-12-09,04:13:09.000,343,11099768,-795,0,1765253588,15171.935316149997,164.50054154999816,50691.80492304 2025-12-09,04:13:10.000,343,11099783,-795,0,1765253589,15171.935316149997,164.6062785000031,50691.80492304 2025-12-09,04:13:11.000,343,11099761,-795,0,1765253590,15171.962261389992,164.38070634000178,50691.72806472 2025-12-09,04:13:12.000,343,11099726,-795,0,1765253591,15171.915107219997,164.40185372999986,50691.79793592 2025-12-09,04:13:13.000,343,11099717,-795,0,1765253592,15171.874689359996,164.46529590000137,50691.69312912001 2025-12-09,04:13:14.000,343,11099727,-795,0,1765253593,15171.908370910001,164.3595589500037,50691.700116240005 2025-12-09,04:13:15.000,343,11099584,-795,0,1765253594,15171.847744120001,164.50054154999816,50691.80492304 2025-12-09,04:13:16.000,343,11099803,-795,0,1765253595,15171.834271499996,164.47939416000008,50691.714090479996 2025-12-09,04:13:17.000,343,11099662,-715,0,1765253596,15171.861216739992,164.52168894000351,50691.66518064 2025-12-09,04:13:18.000,343,11099512,-795,0,1765253597,15171.861216739992,164.42300111999793,50691.70710336 2025-12-09,04:13:19.000,343,11099906,-795,0,1765253598,15171.827535190001,164.41595198999858,50691.686142 2025-12-09,04:13:20.000,343,11099617,-795,0,1765253599,15171.955525079997,164.4934924199988,50691.72806472 2025-12-09,04:13:21.000,343,11099770,-795,0,1765253600,15172.016151869997,164.47939416000008,50691.714090479996 2025-12-09,04:13:22.000,343,11099583,-795,0,1765253601,15171.861216739992,164.4934924199988,50691.45556704001 2025-12-09,04:13:23.000,343,11099610,-795,0,1765253602,15171.955525079997,164.51463981000416,50691.73505184 2025-12-09,04:13:24.000,343,11099866,-795,0,1765253603,15172.022888179992,164.40185372999986,50691.686142 2025-12-09,04:13:25.000,343,11099695,-795,0,1765253604,15171.962261389992,164.40890285999922,50691.714090479996 2025-12-09,04:13:26.000,343,11099727,-795,0,1765253605,15172.009415560002,164.4934924199988,50691.881781359996 2025-12-09,04:13:27.000,343,11099721,-795,0,1765253606,15171.995942939997,164.38070634000178,50691.78396168 2025-12-09,04:13:28.000,343,11099789,-795,0,1765253607,15171.962261389992,164.6556224099986,50691.56037384 2025-12-09,04:13:29.000,343,11099471,-795,0,1765253608,15171.888161980001,164.41595198999858,50691.76300032001 2025-12-09,04:13:30.000,343,11099750,-795,0,1765253609,15172.002679249992,164.3454606899977,50691.64421928001 2025-12-09,04:13:31.000,343,11099765,-795,0,1765253610,15171.968997700002,164.41595198999858,50691.78396168 2025-12-09,04:13:32.000,343,11099599,-795,0,1765253611,15171.867953050001,164.48644328999944,50691.72806472 2025-12-09,04:13:33.000,343,11099558,-795,0,1765253612,15171.975734009997,164.48644328999944,50691.56736096 2025-12-09,04:13:34.000,343,11099692,-795,0,1765253613,15171.982470319992,164.5428363300016,50691.651206400005 2025-12-09,04:13:35.000,343,11099593,-795,0,1765253614,15171.908370910001,164.48644328999944,50691.56037384 2025-12-09,04:13:36.000,343,11099549,-795,0,1765253615,15171.908370910001,164.54988546000095,50691.714090479996 2025-12-09,04:13:37.000,343,11099756,-795,0,1765253616,15171.968997700002,164.4441485100033,50691.67216776001 2025-12-09,04:13:38.000,343,11099628,-795,0,1765253617,15171.881425669992,164.4441485100033,50691.55338672001 2025-12-09,04:13:39.000,343,11099696,-795,0,1765253618,15171.908370910001,164.5075906800048,50691.63723216 2025-12-09,04:13:40.000,343,11099668,-795,0,1765253619,15171.975734009997,164.59922937000374,50691.64421928001 2025-12-09,04:13:41.000,343,11099721,-795,0,1765253620,15171.948788770002,164.53578720000223,50691.6162708 2025-12-09,04:13:42.000,343,11099660,-795,0,1765253621,15172.022888179992,164.53578720000223,50691.69312912001 2025-12-09,04:13:43.000,343,11099676,-795,0,1765253622,15172.002679249992,164.62742589000118,50691.74203896001 2025-12-09,04:13:44.000,343,11099760,-795,0,1765253623,15171.962261389992,164.54988546000095,50691.651206400005 2025-12-09,04:13:45.000,343,11099861,-795,0,1765253624,15172.029624490002,164.51463981000416,50691.65819352 2025-12-09,04:13:46.000,343,11099629,-795,0,1765253625,15171.935316149997,164.6415241499999,50691.700116240005 2025-12-09,04:13:47.000,343,11099571,-795,0,1765253626,15172.002679249992,164.40185372999986,50691.64421928001 2025-12-09,04:13:48.000,343,11099496,-795,0,1765253627,15172.029624490002,164.59218024000438,50691.77697456 2025-12-09,04:13:49.000,343,11099722,-795,0,1765253628,15172.043097109992,164.3948046000005,50691.63723216 2025-12-09,04:13:50.000,343,11099766,-795,0,1765253629,15171.995942939997,164.53578720000223,50691.52543824001 2025-12-09,04:13:51.000,343,11099714,-795,0,1765253630,15172.083514969992,164.43005025000457,50691.83985864001 2025-12-09,04:13:52.000,343,11099732,-795,0,1765253631,15172.049833420002,164.5780819799984,50691.700116240005 2025-12-09,04:13:53.000,343,11099471,-795,0,1765253632,15171.995942939997,164.62742589000118,50691.700116240005 2025-12-09,04:13:54.000,343,11099805,-795,0,1765253633,15171.962261389992,164.6062785000031,50691.6162708 2025-12-09,04:13:55.000,343,11099617,-795,0,1765253634,15171.989206630002,164.36660808000306,50691.62325792001 2025-12-09,04:13:56.000,343,11099716,-795,0,1765253635,15172.016151869997,164.47939416000008,50691.67216776001 2025-12-09,04:13:57.000,343,11099758,-795,0,1765253636,15172.029624490002,164.47939416000008,50691.78396168 2025-12-09,04:13:58.000,343,11099629,-795,0,1765253637,15172.076778659997,164.52873807000287,50691.700116240005 2025-12-09,04:13:59.000,343,11099824,-795,0,1765253638,15172.130669140002,164.58513110999775,50691.56037384 2025-12-09,04:14:00.000,343,11099714,-795,0,1765253639,15172.177823309998,164.54988546000095,50691.88876848001 2025-12-09,04:14:01.000,343,11099586,-795,0,1765253640,15171.982470319992,164.37365721000242,50691.66518064 2025-12-09,04:14:02.000,343,11099511,-795,0,1765253641,15172.043097109992,164.38070634000178,50691.867807120005 2025-12-09,04:14:03.000,343,11099597,-795,0,1765253642,15171.955525079997,164.5428363300016,50691.76300032001 2025-12-09,04:14:04.000,343,11099662,-795,0,1765253643,15172.063306039992,164.5780819799984,50691.79094880001 2025-12-09,04:14:05.000,343,11099520,-795,0,1765253644,15172.022888179992,164.45119764000265,50691.85383288 2025-12-09,04:14:06.000,343,11099763,-795,0,1765253645,15172.063306039992,164.48644328999944,50691.69312912001 2025-12-09,04:14:07.000,343,11099627,-795,0,1765253646,15172.144141759993,164.43709938000393,50691.769987440006 2025-12-09,04:14:08.000,343,11099574,-795,0,1765253647,15172.056569729997,164.59218024000438,50691.581335200004 2025-12-09,04:14:09.000,343,11099792,-795,0,1765253648,15171.989206630002,164.3595589500037,50691.77697456 2025-12-09,04:14:10.000,343,11099655,-795,0,1765253649,15172.157614379998,164.26087112999812,50691.65819352 2025-12-09,04:14:11.000,343,11099600,-795,0,1765253650,15172.049833420002,164.51463981000416,50691.64421928001 2025-12-09,04:14:12.000,343,11099621,-795,0,1765253651,15172.076778659997,164.3948046000005,50691.79793592 2025-12-09,04:14:13.000,343,11099420,-795,0,1765253652,15172.218241169998,164.53578720000223,50691.73505184 2025-12-09,04:14:14.000,343,11099716,-795,0,1765253653,15172.164350689993,164.5428363300016,50691.8258844 2025-12-09,04:14:15.000,343,11099759,-795,0,1765253654,15172.198032239998,164.33841155999835,50692.02851088001 2025-12-09,04:14:16.000,343,11099978,-795,0,1765253655,15172.150878070002,164.61332763000246,50691.86082000001 2025-12-09,04:14:17.000,343,11099383,-795,0,1765253656,15172.090251280002,164.45119764000265,50691.7560132 2025-12-09,04:14:18.000,343,11099694,-795,0,1765253657,15172.117196519997,164.53578720000223,50691.818897280005 2025-12-09,04:14:19.000,343,11099824,-795,0,1765253658,15172.117196519997,164.5075906800048,50691.73505184 2025-12-09,04:14:20.000,343,11099445,-795,0,1765253659,15172.063306039992,164.58513110999775,50691.72806472 2025-12-09,04:14:21.000,343,11099729,-795,0,1765253660,15172.137405449997,164.43709938000393,50691.84684576 2025-12-09,04:14:22.000,343,11099413,-795,0,1765253661,15172.029624490002,164.59922937000374,50691.72107760001 2025-12-09,04:14:23.000,343,11099781,-795,0,1765253662,15172.171087000002,164.59218024000438,50691.532425360005 2025-12-09,04:14:24.000,343,11099565,-795,0,1765253663,15172.049833420002,164.47939416000008,50691.60928368 2025-12-09,04:14:25.000,343,11099694,-795,0,1765253664,15172.150878070002,164.73316283999884,50691.76300032001 2025-12-09,04:14:26.000,343,11099886,-715,0,1765253665,15172.164350689993,164.62742589000118,50691.80492304 2025-12-09,04:14:27.000,343,11099902,-795,0,1765253666,15172.123932829993,164.59922937000374,50691.67216776001 2025-12-09,04:14:28.000,343,11099751,-795,0,1765253667,15172.137405449997,164.6062785000031,50691.73505184 2025-12-09,04:14:29.000,343,11099768,-795,0,1765253668,15172.218241169998,164.56398371999967,50691.769987440006 2025-12-09,04:14:30.000,343,11099667,-795,0,1765253669,15172.123932829993,164.48644328999944,50691.50447688001 2025-12-09,04:14:31.000,343,11099710,-795,0,1765253670,15172.224977479993,164.3948046000005,50691.51845112 2025-12-09,04:14:32.000,343,11099637,-795,0,1765253671,15172.319285819998,164.43709938000393,50691.72107760001 2025-12-09,04:14:33.000,343,11099622,-795,0,1765253672,15172.224977479993,164.62742589000118,50691.700116240005 2025-12-09,04:14:34.000,343,11099432,-795,0,1765253673,15172.285604269993,164.47939416000008,50691.67216776001 2025-12-09,04:14:35.000,343,11099603,-795,0,1765253674,15172.292340579988,164.52873807000287,50691.769987440006 2025-12-09,04:14:36.000,343,11099863,-795,0,1765253675,15172.258659029998,164.52873807000287,50691.72806472 2025-12-09,04:14:37.000,343,11099690,-795,0,1765253676,15172.352967369989,164.43005025000457,50691.79094880001 2025-12-09,04:14:38.000,343,11099656,-795,0,1765253677,15172.157614379998,164.45119764000265,50691.60928368 2025-12-09,04:14:39.000,343,11099669,-795,0,1765253678,15172.339494749998,164.47939416000008,50691.90972984001 2025-12-09,04:14:40.000,343,11099999,-795,0,1765253679,15172.198032239998,164.66267153999797,50691.602296560006 2025-12-09,04:14:41.000,343,11099414,-795,0,1765253680,15172.265395339993,164.47234503000072,50691.867807120005 2025-12-09,04:14:42.000,343,11099781,-795,0,1765253681,15172.312549509988,164.56398371999967,50691.84684576 2025-12-09,04:14:43.000,343,11099578,-795,0,1765253682,15172.292340579988,164.6415241499999,50691.700116240005 2025-12-09,04:14:44.000,343,11099902,-795,0,1765253683,15172.278867959998,164.52873807000287,50691.76300032001 2025-12-09,04:14:45.000,343,11099569,-795,0,1765253684,15172.386648919994,164.4934924199988,50691.80492304 2025-12-09,04:14:46.000,343,11099511,-795,0,1765253685,15172.413594159989,164.5428363300016,50691.79094880001 2025-12-09,04:14:47.000,343,11099359,-795,0,1765253686,15172.339494749998,164.5780819799984,50691.769987440006 2025-12-09,04:14:48.000,343,11099772,-795,0,1765253687,15172.339494749998,164.59218024000438,50691.86082000001 2025-12-09,04:14:49.000,343,11099948,-795,0,1765253688,15172.379912609998,164.47939416000008,50691.818897280005 2025-12-09,04:14:50.000,343,11099683,-795,0,1765253689,15172.258659029998,164.52873807000287,50691.86082000001 2025-12-09,04:14:51.000,343,11099901,-795,0,1765253690,15172.326022129993,164.46529590000137,50691.867807120005 2025-12-09,04:14:52.000,343,11099665,-795,0,1765253691,15172.400121539999,164.5428363300016,50691.83985864001 2025-12-09,04:14:53.000,343,11099500,-795,0,1765253692,15172.373176299989,164.53578720000223,50691.81191016001 2025-12-09,04:14:54.000,343,11099687,-795,0,1765253693,15172.413594159989,164.4934924199988,50691.85383288 2025-12-09,04:14:55.000,343,11099893,-795,0,1765253694,15172.251922719988,164.46529590000137,50691.8258844 2025-12-09,04:14:56.000,343,11099716,-795,0,1765253695,15172.386648919994,164.40890285999922,50691.74203896001 2025-12-09,04:14:57.000,343,11099806,-795,0,1765253696,15172.346231059993,164.41595198999858,50691.7560132 2025-12-09,04:14:58.000,343,11099452,-755,0,1765253697,15172.312549509988,164.2115272200026,50691.83985864001 2025-12-09,04:14:59.000,343,11099628,-795,0,1765253698,15172.346231059993,164.458246770002,50691.81191016001 2025-12-09,04:15:00.000,343,11099712,-795,0,1765253699,15172.467484639994,164.47939416000008,50691.818897280005 2025-12-09,04:15:01.000,343,11099610,-795,0,1765253700,15172.305813199993,164.59922937000374,50691.79094880001 2025-12-09,04:15:02.000,343,11099954,-795,0,1765253701,15172.393385229989,164.28201852000348,50691.62325792001 2025-12-09,04:15:03.000,343,11099645,-795,0,1765253702,15172.413594159989,164.5075906800048,50691.65819352 2025-12-09,04:15:04.000,343,11099559,-795,0,1765253703,15172.393385229989,164.32431329999963,50691.67915488 2025-12-09,04:15:05.000,343,11099754,-755,0,1765253704,15172.184559619993,164.3595589500037,50691.749026080004 2025-12-09,04:15:06.000,343,11099640,-795,0,1765253705,15172.413594159989,164.43005025000457,50691.76300032001 2025-12-09,04:15:07.000,343,11099736,-795,0,1765253706,15172.245186409993,164.47234503000072,50691.769987440006 2025-12-09,04:15:08.000,343,11099894,-795,0,1765253707,15172.278867959998,164.40185372999986,50691.74203896001 2025-12-09,04:15:09.000,343,11099565,-795,0,1765253708,15172.433803089989,164.52168894000351,50691.76300032001 2025-12-09,04:15:10.000,343,11099512,-715,0,1765253709,15172.312549509988,164.36660808000306,50691.83985864001 2025-12-09,04:15:11.000,343,11099680,-795,0,1765253710,15172.413594159989,164.52168894000351,50691.73505184 2025-12-09,04:15:12.000,343,11099548,-795,0,1765253711,15172.326022129993,164.28201852000348,50691.63723216 2025-12-09,04:15:13.000,343,11099819,-795,0,1765253712,15172.332758439989,164.61332763000246,50691.77697456 2025-12-09,04:15:14.000,343,11099599,-795,0,1765253713,15172.272131649988,164.3102150400009,50691.8258844 2025-12-09,04:15:15.000,343,11099844,-795,0,1765253714,15172.198032239998,164.5428363300016,50691.818897280005 2025-12-09,04:15:16.000,343,11099855,-795,0,1765253715,15172.47422094999,164.4441485100033,50691.83287152 2025-12-09,04:15:17.000,343,11099631,-795,0,1765253716,15172.198032239998,164.47939416000008,50692.02152376 2025-12-09,04:15:18.000,343,11099897,-795,0,1765253717,15172.366439989994,164.5075906800048,50691.94466544 2025-12-09,04:15:19.000,343,11099871,-795,0,1765253718,15172.312549509988,164.58513110999775,50691.90274272 2025-12-09,04:15:20.000,343,11099693,-795,0,1765253719,15172.218241169998,164.4934924199988,50691.78396168 2025-12-09,04:15:21.000,343,11099804,-795,0,1765253720,15172.278867959998,164.62037676000182,50691.94466544 2025-12-09,04:15:22.000,343,11099864,-795,0,1765253721,15172.332758439989,164.5075906800048,50691.77697456 2025-12-09,04:15:23.000,343,11099595,-795,0,1765253722,15172.258659029998,164.458246770002,50691.749026080004 2025-12-09,04:15:24.000,343,11099720,-755,0,1765253723,15172.420330469999,164.3595589500037,50691.87479424 2025-12-09,04:15:25.000,343,11099497,-795,0,1765253724,15172.285604269993,164.57103284999903,50691.67216776001 2025-12-09,04:15:26.000,343,11099588,-795,0,1765253725,15172.305813199993,164.5569345900003,50691.79094880001 2025-12-09,04:15:27.000,343,11099585,-795,0,1765253726,15172.224977479993,164.3102150400009,50691.67216776001 2025-12-09,04:15:28.000,343,11099351,-795,0,1765253727,15172.299076889998,164.36660808000306,50691.87479424 2025-12-09,04:15:29.000,343,11099490,-795,0,1765253728,15172.251922719988,164.43005025000457,50691.769987440006 2025-12-09,04:15:30.000,343,11099732,-795,0,1765253729,15172.218241169998,164.26087112999812,50691.700116240005 2025-12-09,04:15:31.000,343,11099741,-795,0,1765253730,15172.049833420002,164.28201852000348,50691.686142 2025-12-09,04:15:32.000,343,11099932,-795,0,1765253731,15172.029624490002,164.40890285999922,50691.79094880001 2025-12-09,04:15:33.000,343,11099899,-795,0,1765253732,15172.191295930003,164.38070634000178,50691.67915488 2025-12-09,04:15:34.000,343,11099658,-795,0,1765253733,15172.123932829993,164.43709938000393,50691.70710336 2025-12-09,04:15:35.000,343,11099580,-795,0,1765253734,15172.096987589997,164.26792026000476,50691.749026080004 2025-12-09,04:15:36.000,343,11099741,-795,0,1765253735,15172.150878070002,164.4441485100033,50691.686142 2025-12-09,04:15:37.000,343,11099650,-715,0,1765253736,15171.989206630002,164.3948046000005,50691.72107760001 2025-12-09,04:15:38.000,343,11099622,-795,0,1765253737,15172.184559619993,164.1833306999979,50691.80492304 2025-12-09,04:15:39.000,343,11099960,-795,0,1765253738,15172.191295930003,164.48644328999944,50691.72806472 2025-12-09,04:15:40.000,343,11099715,-795,0,1765253739,15172.238450099998,164.3595589500037,50691.7560132 2025-12-09,04:15:41.000,343,11099691,-795,0,1765253740,15172.177823309998,164.37365721000242,50691.7560132 2025-12-09,04:15:42.000,343,11099654,-795,0,1765253741,15172.218241169998,164.42300111999793,50691.686142 2025-12-09,04:15:43.000,343,11099694,-795,0,1765253742,15172.177823309998,164.48644328999944,50691.602296560006 2025-12-09,04:15:44.000,343,11099718,-795,0,1765253743,15172.299076889998,164.20447809000325,50691.72107760001 2025-12-09,04:15:45.000,343,11099434,-795,0,1765253744,15172.238450099998,164.31726417000027,50691.6162708 2025-12-09,04:15:46.000,343,11099770,-795,0,1765253745,15172.171087000002,164.40185372999986,50691.79793592 2025-12-09,04:15:47.000,343,11099836,-795,0,1765253746,15172.352967369989,164.35250982000434,50691.79793592 2025-12-09,04:15:48.000,343,11099834,-795,0,1765253747,15172.157614379998,164.33841155999835,50691.86082000001 2025-12-09,04:15:49.000,343,11099313,-795,0,1765253748,15172.258659029998,164.36660808000306,50691.686142 2025-12-09,04:15:50.000,343,11099509,-795,0,1765253749,15172.373176299989,164.28906765000283,50691.69312912001 2025-12-09,04:15:51.000,343,11099519,-795,0,1765253750,15172.191295930003,164.46529590000137,50691.84684576 2025-12-09,04:15:52.000,343,11099795,-795,0,1765253751,15172.258659029998,164.2961167800022,50691.77697456 2025-12-09,04:15:53.000,343,11099816,-795,0,1765253752,15172.305813199993,164.42300111999793,50691.79094880001 2025-12-09,04:15:54.000,343,11099452,-795,0,1765253753,15172.292340579988,164.27496939000412,50691.700116240005 2025-12-09,04:15:55.000,343,11099668,-795,0,1765253754,15172.177823309998,164.4441485100033,50691.769987440006 2025-12-09,04:15:56.000,343,11099542,-795,0,1765253755,15172.272131649988,164.57103284999903,50691.78396168 2025-12-09,04:15:57.000,343,11099723,-795,0,1765253756,15172.123932829993,164.43005025000457,50691.818897280005 2025-12-09,04:15:58.000,343,11099568,-795,0,1765253757,15172.137405449997,164.3454606899977,50691.83287152 2025-12-09,04:15:59.000,343,11099769,-795,0,1765253758,15172.238450099998,164.40890285999922,50691.83985864001 2025-12-09,04:16:00.000,343,11099577,-795,0,1765253759,15172.231713789988,164.43709938000393,50691.83287152 2025-12-09,04:16:01.000,343,11099667,-795,0,1765253760,15172.164350689993,164.3102150400009,50691.714090479996 2025-12-09,04:16:02.000,343,11099711,-795,0,1765253761,15172.056569729997,164.41595198999858,50691.80492304 2025-12-09,04:16:03.000,343,11099676,-795,0,1765253762,15172.117196519997,164.4441485100033,50691.65819352 2025-12-09,04:16:04.000,343,11100001,-795,0,1765253763,15172.191295930003,164.3454606899977,50691.65819352 2025-12-09,04:16:05.000,343,11099919,-795,0,1765253764,15172.177823309998,164.42300111999793,50691.60928368 2025-12-09,04:16:06.000,343,11099436,-795,0,1765253765,15172.157614379998,164.458246770002,50691.700116240005 2025-12-09,04:16:07.000,343,11099612,-795,0,1765253766,15172.191295930003,164.43005025000457,50691.60928368 2025-12-09,04:16:08.000,343,11099656,-795,0,1765253767,15172.130669140002,164.41595198999858,50691.74203896001 2025-12-09,04:16:09.000,343,11099549,-795,0,1765253768,15172.130669140002,164.46529590000137,50691.63024504 2025-12-09,04:16:10.000,343,11099595,-795,0,1765253769,15172.218241169998,164.41595198999858,50691.63723216 2025-12-09,04:16:11.000,343,11099872,-795,0,1765253770,15172.043097109992,164.41595198999858,50691.65819352 2025-12-09,04:16:12.000,343,11099510,-795,0,1765253771,15172.009415560002,164.40185372999986,50691.56037384 2025-12-09,04:16:13.000,343,11099820,-795,0,1765253772,15172.171087000002,164.33841155999835,50691.63024504 2025-12-09,04:16:14.000,343,11099394,-795,0,1765253773,15172.123932829993,164.38070634000178,50691.51845112 2025-12-09,04:16:15.000,343,11099797,-795,0,1765253774,15172.096987589997,164.43709938000393,50691.749026080004 2025-12-09,04:16:16.000,343,11099950,-795,0,1765253775,15172.137405449997,164.28201852000348,50691.6162708 2025-12-09,04:16:17.000,343,11099722,-795,0,1765253776,15172.110460210002,164.47939416000008,50691.56736096 2025-12-09,04:16:18.000,343,11099717,-795,0,1765253777,15172.251922719988,164.28906765000283,50691.57434808001 2025-12-09,04:16:19.000,343,11099544,-795,0,1765253778,15172.299076889998,164.3948046000005,50691.65819352 2025-12-09,04:16:20.000,343,11099681,-795,0,1765253779,15172.278867959998,164.42300111999793,50691.546399599996 2025-12-09,04:16:21.000,343,11099735,-795,0,1765253780,15172.184559619993,164.3454606899977,50691.56736096 2025-12-09,04:16:22.000,343,11099710,-795,0,1765253781,15172.224977479993,164.3102150400009,50691.532425360005 2025-12-09,04:16:23.000,343,11099703,-795,0,1765253782,15172.164350689993,164.35250982000434,50691.77697456 2025-12-09,04:16:24.000,343,11099456,-755,0,1765253783,15172.224977479993,164.21857635000197,50691.70710336 2025-12-09,04:16:25.000,343,11099758,-795,0,1765253784,15172.198032239998,164.3948046000005,50691.602296560006 2025-12-09,04:16:26.000,343,11099675,-795,0,1765253785,15172.150878070002,164.3454606899977,50691.53941248 2025-12-09,04:16:27.000,343,11099530,-795,0,1765253786,15172.157614379998,164.38775547000114,50691.651206400005 2025-12-09,04:16:28.000,343,11099636,-795,0,1765253787,15172.144141759993,164.23972374000004,50691.73505184 2025-12-09,04:16:29.000,343,11099640,-795,0,1765253788,15172.016151869997,164.40185372999986,50691.65819352 2025-12-09,04:16:30.000,343,11099592,-795,0,1765253789,15172.076778659997,164.33841155999835,50691.65819352 2025-12-09,04:16:31.000,343,11099623,-795,0,1765253790,15172.117196519997,164.27496939000412,50691.686142 2025-12-09,04:16:32.000,343,11099656,-795,0,1765253791,15172.096987589997,164.3454606899977,50691.52543824001 2025-12-09,04:16:33.000,343,11099734,-795,0,1765253792,15172.184559619993,164.458246770002,50691.532425360005 2025-12-09,04:16:34.000,343,11099478,-795,0,1765253793,15172.164350689993,164.38775547000114,50691.67915488 2025-12-09,04:16:35.000,343,11099770,-795,0,1765253794,15172.029624490002,164.4441485100033,50691.63024504 2025-12-09,04:16:36.000,343,11099477,-795,0,1765253795,15172.231713789988,164.1128394000043,50691.74203896001 2025-12-09,04:16:37.000,343,11099774,-795,0,1765253796,15172.117196519997,164.3102150400009,50691.47652840001 2025-12-09,04:16:38.000,343,11099462,-795,0,1765253797,15172.258659029998,164.36660808000306,50691.88876848001 2025-12-09,04:16:39.000,343,11099849,-795,0,1765253798,15172.285604269993,164.46529590000137,50691.60928368 2025-12-09,04:16:40.000,343,11099540,-795,0,1765253799,15172.191295930003,164.3948046000005,50691.88876848001 2025-12-09,04:16:41.000,343,11099843,-795,0,1765253800,15172.278867959998,164.16923243999918,50691.56037384 2025-12-09,04:16:42.000,343,11099987,-795,0,1765253801,15172.150878070002,164.23267461000069,50691.70710336 2025-12-09,04:16:43.000,343,11099912,-795,0,1765253802,15172.224977479993,164.26792026000476,50691.532425360005 2025-12-09,04:16:44.000,343,11099473,-795,0,1765253803,15172.103723899992,164.26792026000476,50691.63723216 2025-12-09,04:16:45.000,343,11099822,-795,0,1765253804,15172.150878070002,164.4441485100033,50691.56037384 2025-12-09,04:16:46.000,343,11099551,-795,0,1765253805,15172.070042350002,164.58513110999775,50691.581335200004 2025-12-09,04:16:47.000,343,11099385,-795,0,1765253806,15172.204768549993,164.2115272200026,50691.6162708 2025-12-09,04:16:48.000,343,11099599,-795,0,1765253807,15172.157614379998,164.42300111999793,50691.65819352 2025-12-09,04:16:49.000,343,11100083,-795,0,1765253808,15172.083514969992,164.46529590000137,50691.62325792001 2025-12-09,04:16:50.000,343,11099737,-795,0,1765253809,15172.103723899992,164.26087112999812,50691.60928368 2025-12-09,04:16:51.000,343,11099795,-795,0,1765253810,15172.016151869997,164.25382199999876,50691.67915488 2025-12-09,04:16:52.000,343,11099764,-795,0,1765253811,15172.137405449997,164.43709938000393,50691.69312912001 2025-12-09,04:16:53.000,343,11099578,-795,0,1765253812,15172.070042350002,164.38775547000114,50691.700116240005 2025-12-09,04:16:54.000,343,11099507,-795,0,1765253813,15172.123932829993,164.36660808000306,50691.52543824001 2025-12-09,04:16:55.000,343,11099527,-795,0,1765253814,15172.103723899992,164.28201852000348,50691.66518064 2025-12-09,04:16:56.000,343,11099772,-795,0,1765253815,15172.184559619993,164.35250982000434,50691.72806472 2025-12-09,04:16:57.000,343,11099760,-795,0,1765253816,15172.123932829993,164.21857635000197,50691.651206400005 2025-12-09,04:16:58.000,343,11099701,-795,0,1765253817,15172.110460210002,164.33841155999835,50691.81191016001 2025-12-09,04:16:59.000,343,11099411,-795,0,1765253818,15172.043097109992,164.3948046000005,50691.686142 2025-12-09,04:17:00.000,343,11099389,-795,0,1765253819,15172.231713789988,164.30316591000155,50691.58832232 2025-12-09,04:17:01.000,343,11099718,-795,0,1765253820,15171.962261389992,164.43709938000393,50691.66518064 2025-12-09,04:17:02.000,343,11099367,-795,0,1765253821,15172.184559619993,164.2961167800022,50691.49748976 2025-12-09,04:17:03.000,343,11099987,-795,0,1765253822,15172.049833420002,164.23267461000069,50691.46954128 2025-12-09,04:17:04.000,343,11099517,-795,0,1765253823,15172.130669140002,164.48644328999944,50691.67915488 2025-12-09,04:17:05.000,343,11099620,-795,0,1765253824,15172.096987589997,164.3102150400009,50691.6162708 2025-12-09,04:17:06.000,343,11099828,-795,0,1765253825,15172.083514969992,164.1974289600039,50691.79793592 2025-12-09,04:17:07.000,343,11099766,-795,0,1765253826,15172.117196519997,164.37365721000242,50691.700116240005 2025-12-09,04:17:08.000,343,11099822,-795,0,1765253827,15172.137405449997,164.22562548000133,50691.749026080004 2025-12-09,04:17:09.000,343,11099831,-795,0,1765253828,15172.150878070002,164.38070634000178,50691.88876848001 2025-12-09,04:17:10.000,343,11099540,-795,0,1765253829,15172.022888179992,164.30316591000155,50691.769987440006 2025-12-09,04:17:11.000,343,11099736,-795,0,1765253830,15171.955525079997,164.15513418000046,50691.60928368 2025-12-09,04:17:12.000,343,11099608,-795,0,1765253831,15171.948788770002,164.46529590000137,50691.72806472 2025-12-09,04:17:13.000,343,11099770,-795,0,1765253832,15172.150878070002,164.26087112999812,50691.67216776001 2025-12-09,04:17:14.000,343,11099600,-795,0,1765253833,15171.975734009997,164.58513110999775,50691.602296560006 2025-12-09,04:17:15.000,343,11099678,-795,0,1765253834,15172.056569729997,164.3454606899977,50691.76300032001 2025-12-09,04:17:16.000,343,11099793,-795,0,1765253835,15172.063306039992,164.38070634000178,50691.80492304 2025-12-09,04:17:17.000,343,11099505,-795,0,1765253836,15172.070042350002,164.33841155999835,50691.81191016001 2025-12-09,04:17:18.000,343,11099674,-795,0,1765253837,15172.056569729997,164.23972374000004,50691.532425360005 2025-12-09,04:17:19.000,343,11099423,-795,0,1765253838,15172.056569729997,164.3454606899977,50691.67216776001 2025-12-09,04:17:20.000,343,11099590,-795,0,1765253839,15172.164350689993,164.36660808000306,50691.700116240005 2025-12-09,04:17:21.000,343,11099576,-795,0,1765253840,15171.942052459992,164.40185372999986,50691.59530944001 2025-12-09,04:17:22.000,343,11099722,-795,0,1765253841,15172.022888179992,164.23972374000004,50691.769987440006 2025-12-09,04:17:23.000,343,11099478,-795,0,1765253842,15172.029624490002,164.26087112999812,50691.72806472 2025-12-09,04:17:24.000,343,11099444,-795,0,1765253843,15172.117196519997,164.36660808000306,50691.700116240005 2025-12-09,04:17:25.000,343,11099674,-795,0,1765253844,15172.043097109992,164.1974289600039,50691.7560132 2025-12-09,04:17:26.000,343,11099751,-795,0,1765253845,15172.070042350002,164.46529590000137,50691.47652840001 2025-12-09,04:17:27.000,343,11099725,-795,0,1765253846,15172.036360799997,164.1480850500011,50691.651206400005 2025-12-09,04:17:28.000,343,11099319,-795,0,1765253847,15172.049833420002,164.28201852000348,50691.56736096 2025-12-09,04:17:29.000,343,11099649,-795,0,1765253848,15171.995942939997,164.42300111999793,50691.53941248 2025-12-09,04:17:30.000,343,11099593,-795,0,1765253849,15172.083514969992,164.23972374000004,50691.39967008 2025-12-09,04:17:31.000,343,11099475,-795,0,1765253850,15171.982470319992,164.3595589500037,50691.56037384 2025-12-09,04:17:32.000,343,11099432,-795,0,1765253851,15172.123932829993,164.40185372999986,50691.52543824001 2025-12-09,04:17:33.000,343,11099369,-795,0,1765253852,15172.123932829993,164.37365721000242,50691.67216776001 2025-12-09,04:17:34.000,343,11099692,-795,0,1765253853,15172.009415560002,164.4441485100033,50691.57434808001 2025-12-09,04:17:35.000,343,11099816,-795,0,1765253854,15172.090251280002,164.56398371999967,50691.65819352 2025-12-09,04:17:36.000,343,11099472,-795,0,1765253855,15172.029624490002,164.5569345900003,50691.81191016001 2025-12-09,04:17:37.000,343,11100064,-795,0,1765253856,15172.218241169998,164.54988546000095,50691.916716960004 2025-12-09,04:17:38.000,343,11099575,-795,0,1765253857,15172.211504859988,164.56398371999967,50691.57434808001 2025-12-09,04:17:39.000,343,11099525,-795,0,1765253858,15172.103723899992,164.6415241499999,50691.63024504 2025-12-09,04:17:40.000,343,11099593,-795,0,1765253859,15172.150878070002,164.41595198999858,50691.53941248 2025-12-09,04:17:41.000,343,11099765,-795,0,1765253860,15171.975734009997,164.52168894000351,50691.53941248 2025-12-09,04:17:42.000,343,11099422,-795,0,1765253861,15171.942052459992,164.54988546000095,50691.67216776001 2025-12-09,04:17:43.000,343,11099717,-795,0,1765253862,15172.002679249992,164.66267153999797,50691.64421928001 2025-12-09,04:17:44.000,343,11099728,-795,0,1765253863,15171.948788770002,164.7049663200014,50691.532425360005 2025-12-09,04:17:45.000,343,11099741,-795,0,1765253864,15171.942052459992,164.43709938000393,50691.56037384 2025-12-09,04:17:46.000,343,11099948,-795,0,1765253865,15171.894898289996,164.59218024000438,50691.64421928001 2025-12-09,04:17:47.000,343,11099822,-795,0,1765253866,15171.847744120001,164.6062785000031,50691.602296560006 2025-12-09,04:17:48.000,343,11099552,-795,0,1765253867,15171.942052459992,164.61332763000246,50691.60928368 2025-12-09,04:17:49.000,343,11099858,-795,0,1765253868,15172.171087000002,164.5780819799984,50691.56736096 2025-12-09,04:17:50.000,343,11099791,-795,0,1765253869,15172.090251280002,164.42300111999793,50691.651206400005 2025-12-09,04:17:51.000,343,11099709,-795,0,1765253870,15171.948788770002,164.62742589000118,50691.546399599996 2025-12-09,04:17:52.000,343,11099796,-795,0,1765253871,15171.955525079997,164.52873807000287,50691.52543824001 2025-12-09,04:17:53.000,343,11099788,-795,0,1765253872,15171.935316149997,164.5780819799984,50691.62325792001 2025-12-09,04:17:54.000,343,11099690,-795,0,1765253873,15171.968997700002,164.43709938000393,50691.6162708 2025-12-09,04:17:55.000,343,11099724,-795,0,1765253874,15172.090251280002,164.6556224099986,50691.70710336 2025-12-09,04:17:56.000,343,11099371,-795,0,1765253875,15172.002679249992,164.6415241499999,50691.49050264 2025-12-09,04:17:57.000,343,11099756,-795,0,1765253876,15171.968997700002,164.40185372999986,50691.581335200004 2025-12-09,04:17:58.000,343,11099927,-795,0,1765253877,15171.975734009997,164.68381893000333,50691.686142 2025-12-09,04:17:59.000,343,11099795,-795,0,1765253878,15171.881425669992,164.71906458000012,50691.49050264 2025-12-09,04:18:00.000,343,11099497,-795,0,1765253879,15171.901634599992,164.6556224099986,50691.581335200004 2025-12-09,04:18:01.000,343,11099550,-795,0,1765253880,15171.921843529992,164.5780819799984,50691.57434808001 2025-12-09,04:18:02.000,343,11099697,-795,0,1765253881,15171.901634599992,164.6556224099986,50691.511464 2025-12-09,04:18:03.000,343,11099566,-795,0,1765253882,15172.009415560002,164.53578720000223,50691.42761856001 2025-12-09,04:18:04.000,343,11099635,-795,0,1765253883,15171.915107219997,164.7402119699982,50691.67915488 2025-12-09,04:18:05.000,343,11099683,-795,0,1765253884,15171.854480429996,164.62742589000118,50691.50447688001 2025-12-09,04:18:06.000,343,11099779,-795,0,1765253885,15171.861216739992,164.81070326999907,50691.62325792001 2025-12-09,04:18:07.000,343,11099421,-795,0,1765253886,15171.955525079997,164.5780819799984,50691.483515520005 2025-12-09,04:18:08.000,343,11099684,-795,0,1765253887,15171.901634599992,164.6556224099986,50691.62325792001 2025-12-09,04:18:09.000,343,11099719,-795,0,1765253888,15171.787117330001,164.66267153999797,50691.434605680006 2025-12-09,04:18:10.000,343,11099669,-795,0,1765253889,15171.841007809991,164.76135936000355,50691.55338672001 2025-12-09,04:18:11.000,343,11099765,-795,0,1765253890,15171.975734009997,164.64857327999925,50691.581335200004 2025-12-09,04:18:12.000,343,11099440,-795,0,1765253891,15171.854480429996,164.92348935000336,50691.378708719996 2025-12-09,04:18:13.000,343,11099644,-795,0,1765253892,15171.888161980001,164.56398371999967,50691.55338672001 2025-12-09,04:18:14.000,343,11099460,-795,0,1765253893,15171.800589949991,164.74726110000483,50691.434605680006 2025-12-09,04:18:15.000,343,11099834,-795,0,1765253894,15171.995942939997,164.82480152999779,50691.483515520005 2025-12-09,04:18:16.000,343,11099647,-795,0,1765253895,15171.854480429996,164.88119456999993,50691.64421928001 2025-12-09,04:18:17.000,343,11099655,-795,0,1765253896,15171.995942939997,164.73316283999884,50691.67915488 2025-12-09,04:18:18.000,343,11099531,-795,0,1765253897,15171.935316149997,164.64857327999925,50691.42761856001 2025-12-09,04:18:19.000,343,11099826,-795,0,1765253898,15172.002679249992,164.63447502000054,50691.651206400005 2025-12-09,04:18:20.000,343,11099771,-795,0,1765253899,15171.921843529992,164.66267153999797,50691.483515520005 2025-12-09,04:18:21.000,343,11099740,-795,0,1765253900,15171.995942939997,164.81775239999843,50691.532425360005 2025-12-09,04:18:22.000,343,11099810,-795,0,1765253901,15171.753435779996,164.78250675000163,50691.62325792001 2025-12-09,04:18:23.000,343,11099477,-795,0,1765253902,15172.096987589997,164.8882436999993,50691.67216776001 2025-12-09,04:18:24.000,343,11099937,-795,0,1765253903,15171.995942939997,164.78250675000163,50691.66518064 2025-12-09,04:18:25.000,343,11099666,-795,0,1765253904,15171.948788770002,164.68381893000333,50691.60928368 2025-12-09,04:18:26.000,343,11099660,-795,0,1765253905,15171.908370910001,164.69791719000204,50691.49050264 2025-12-09,04:18:27.000,343,11099843,-795,0,1765253906,15171.948788770002,164.902341959998,50691.67915488 2025-12-09,04:18:28.000,343,11099381,-795,0,1765253907,15171.921843529992,164.86004718000186,50691.38569584001 2025-12-09,04:18:29.000,343,11099372,-715,0,1765253908,15171.881425669992,164.82480152999779,50691.50447688001 2025-12-09,04:18:30.000,343,11099413,-795,0,1765253909,15171.874689359996,164.902341959998,50691.52543824001 2025-12-09,04:18:31.000,343,11099963,-795,0,1765253910,15171.881425669992,164.6415241499999,50691.74203896001 2025-12-09,04:18:32.000,343,11099618,-795,0,1765253911,15171.807326260001,164.69086806000269,50691.60928368 2025-12-09,04:18:33.000,343,11100036,-795,0,1765253912,15171.739963159991,164.98693152000487,50691.546399599996 2025-12-09,04:18:34.000,343,11099565,-795,0,1765253913,15171.814062569996,164.68381893000333,50691.35774736001 2025-12-09,04:18:35.000,343,11099951,-795,0,1765253914,15171.915107219997,164.77545762000227,50691.532425360005 2025-12-09,04:18:36.000,343,11099767,-795,0,1765253915,15171.827535190001,164.66267153999797,50691.52543824001 2025-12-09,04:18:37.000,343,11099588,-795,0,1765253916,15171.888161980001,164.7543102300042,50691.63024504 2025-12-09,04:18:38.000,343,11099615,-795,0,1765253917,15171.807326260001,164.7543102300042,50691.211017839996 2025-12-09,04:18:39.000,343,11099649,-795,0,1765253918,15171.67933636999,164.7543102300042,50691.28088904 2025-12-09,04:18:40.000,343,11099464,-795,0,1765253919,15171.719754229991,164.6415241499999,50691.64421928001 2025-12-09,04:18:41.000,343,11099511,-795,0,1765253920,15171.7669084,164.7684084900029,50691.63723216 2025-12-09,04:18:42.000,343,11099540,-795,0,1765253921,15171.692808989996,164.76135936000355,50691.25294056 2025-12-09,04:18:43.000,343,11099565,-795,0,1765253922,15171.7669084,164.77545762000227,50691.4415928 2025-12-09,04:18:44.000,343,11099877,-795,0,1765253923,15171.881425669992,164.69086806000269,50691.79793592 2025-12-09,04:18:45.000,343,11099458,-795,0,1765253924,15171.793853639996,164.93053848000272,50691.42063144 2025-12-09,04:18:46.000,343,11099719,-795,0,1765253925,15171.719754229991,164.89529282999865,50691.45556704001 2025-12-09,04:18:47.000,343,11099441,-795,0,1765253926,15171.753435779996,164.76135936000355,50691.56736096 2025-12-09,04:18:48.000,343,11099598,-755,0,1765253927,15171.719754229991,164.83889979000378,50691.45556704001 2025-12-09,04:18:49.000,343,11099796,-795,0,1765253928,15171.74669947,164.66267153999797,50691.42063144 2025-12-09,04:18:50.000,343,11099690,-795,0,1765253929,15171.874689359996,164.7402119699982,50691.42063144 2025-12-09,04:18:51.000,343,11099872,-795,0,1765253930,15171.847744120001,164.78250675000163,50691.546399599996 2025-12-09,04:18:52.000,343,11099705,-795,0,1765253931,15171.908370910001,164.71906458000012,50691.60928368 2025-12-09,04:18:53.000,343,11099705,-795,0,1765253932,15171.793853639996,164.82480152999779,50691.6162708 2025-12-09,04:18:54.000,343,11099541,-795,0,1765253933,15171.814062569996,164.7402119699982,50691.62325792001 2025-12-09,04:18:55.000,343,11099737,-795,0,1765253934,15171.901634599992,164.86709631000122,50691.60928368 2025-12-09,04:18:56.000,343,11099592,-795,0,1765253935,15171.841007809991,164.66267153999797,50691.67915488 2025-12-09,04:18:57.000,343,11099775,-795,0,1765253936,15171.841007809991,164.7684084900029,50691.76300032001 2025-12-09,04:18:58.000,343,11099680,-795,0,1765253937,15171.874689359996,164.72611370999948,50691.62325792001 2025-12-09,04:18:59.000,343,11099708,-795,0,1765253938,15171.861216739992,164.74726110000483,50691.70710336 2025-12-09,04:19:00.000,343,11099884,-795,0,1765253939,15171.948788770002,164.8036541399997,50691.63723216 2025-12-09,04:19:01.000,343,11099624,-795,0,1765253940,15171.942052459992,164.71201545000076,50691.67216776001 2025-12-09,04:19:02.000,343,11099577,-795,0,1765253941,15171.854480429996,164.63447502000054,50691.56736096 2025-12-09,04:19:03.000,343,11099637,-795,0,1765253942,15171.834271499996,164.73316283999884,50691.53941248 2025-12-09,04:19:04.000,343,11099719,-795,0,1765253943,15171.847744120001,164.81070326999907,50691.60928368 2025-12-09,04:19:05.000,343,11099509,-795,0,1765253944,15171.867953050001,164.72611370999948,50691.532425360005 2025-12-09,04:19:06.000,343,11099697,-795,0,1765253945,15171.942052459992,164.6062785000031,50691.40665720001 2025-12-09,04:19:07.000,343,11099833,-795,0,1765253946,15171.935316149997,164.76135936000355,50691.49050264 2025-12-09,04:19:08.000,343,11099719,-795,0,1765253947,15171.948788770002,164.71906458000012,50691.73505184 2025-12-09,04:19:09.000,343,11099847,-795,0,1765253948,15171.894898289996,164.67676980000397,50691.56736096 2025-12-09,04:19:10.000,343,11099798,-795,0,1765253949,15171.841007809991,164.789555880001,50691.66518064 2025-12-09,04:19:11.000,343,11099634,-795,0,1765253950,15171.928579840001,164.73316283999884,50691.70710336 2025-12-09,04:19:12.000,343,11099652,-795,0,1765253951,15171.820798879991,164.93758761000208,50691.51845112 2025-12-09,04:19:13.000,343,11099530,-795,0,1765253952,15171.908370910001,164.77545762000227,50691.52543824001 2025-12-09,04:19:14.000,343,11099638,-795,0,1765253953,15171.814062569996,164.68381893000333,50691.714090479996 2025-12-09,04:19:15.000,343,11099604,-795,0,1765253954,15171.908370910001,164.73316283999884,50691.53941248 2025-12-09,04:19:16.000,343,11099861,-795,0,1765253955,15171.780381019991,164.71201545000076,50691.867807120005 2025-12-09,04:19:17.000,343,11099591,-795,0,1765253956,15171.807326260001,164.51463981000416,50691.714090479996 2025-12-09,04:19:18.000,343,11099852,-795,0,1765253957,15171.928579840001,164.69086806000269,50691.64421928001 2025-12-09,04:19:19.000,343,11099513,-795,0,1765253958,15171.995942939997,164.6415241499999,50691.714090479996 2025-12-09,04:19:20.000,343,11099548,-795,0,1765253959,15171.854480429996,164.64857327999925,50691.749026080004 2025-12-09,04:19:21.000,343,11099799,-795,0,1765253960,15171.975734009997,164.6556224099986,50691.67915488 2025-12-09,04:19:22.000,343,11099694,-795,0,1765253961,15171.888161980001,164.71906458000012,50691.511464 2025-12-09,04:19:23.000,343,11099719,-795,0,1765253962,15171.847744120001,164.6415241499999,50691.63024504 2025-12-09,04:19:24.000,343,11099514,-795,0,1765253963,15171.800589949991,164.62742589000118,50691.94466544 2025-12-09,04:19:25.000,343,11099637,-795,0,1765253964,15171.800589949991,164.47939416000008,50691.63723216 2025-12-09,04:19:26.000,343,11099557,-795,0,1765253965,15171.908370910001,164.5780819799984,50691.651206400005 2025-12-09,04:19:27.000,343,11099718,-795,0,1765253966,15171.874689359996,164.64857327999925,50691.651206400005 2025-12-09,04:19:28.000,343,11099725,-795,0,1765253967,15171.827535190001,164.67676980000397,50691.57434808001 2025-12-09,04:19:29.000,343,11099729,-795,0,1765253968,15171.982470319992,164.58513110999775,50691.602296560006 2025-12-09,04:19:30.000,343,11099577,-795,0,1765253969,15171.948788770002,164.59218024000438,50691.59530944001 2025-12-09,04:19:31.000,343,11099819,-795,0,1765253970,15171.773644709996,164.47939416000008,50691.72107760001 2025-12-09,04:19:32.000,343,11099707,-795,0,1765253971,15171.733226849996,164.64857327999925,50691.72107760001 2025-12-09,04:19:33.000,343,11099693,-795,0,1765253972,15171.780381019991,164.53578720000223,50691.67216776001 2025-12-09,04:19:34.000,343,11099822,-795,0,1765253973,15171.780381019991,164.59922937000374,50691.56736096 2025-12-09,04:19:35.000,343,11099841,-795,0,1765253974,15171.854480429996,164.76135936000355,50691.63723216 2025-12-09,04:19:36.000,343,11099614,-795,0,1765253975,15171.800589949991,164.62037676000182,50691.67216776001 2025-12-09,04:19:37.000,343,11099585,-795,0,1765253976,15171.820798879991,164.66267153999797,50691.58832232 2025-12-09,04:19:38.000,343,11099723,-715,0,1765253977,15171.74669947,164.7402119699982,50691.66518064 2025-12-09,04:19:39.000,343,11099713,-795,0,1765253978,15171.847744120001,164.52873807000287,50691.62325792001 2025-12-09,04:19:40.000,343,11099714,-795,0,1765253979,15171.921843529992,164.54988546000095,50691.67216776001 2025-12-09,04:19:41.000,343,11099273,-795,0,1765253980,15171.68607268,164.57103284999903,50691.581335200004 2025-12-09,04:19:42.000,343,11099846,-795,0,1765253981,15171.908370910001,164.67676980000397,50691.56736096 2025-12-09,04:19:43.000,343,11099668,-795,0,1765253982,15171.888161980001,164.52873807000287,50691.57434808001 2025-12-09,04:19:44.000,343,11099588,-795,0,1765253983,15171.834271499996,164.458246770002,50691.511464 2025-12-09,04:19:45.000,343,11099871,-795,0,1765253984,15171.901634599992,164.53578720000223,50691.63723216 2025-12-09,04:19:46.000,343,11099578,-795,0,1765253985,15171.787117330001,164.53578720000223,50691.59530944001 2025-12-09,04:19:47.000,343,11099646,-795,0,1765253986,15171.955525079997,164.52873807000287,50691.57434808001 2025-12-09,04:19:48.000,343,11099912,-795,0,1765253987,15171.854480429996,164.52873807000287,50691.59530944001 2025-12-09,04:19:49.000,343,11099579,-795,0,1765253988,15171.780381019991,164.51463981000416,50691.65819352 2025-12-09,04:19:50.000,343,11099732,-795,0,1765253989,15171.854480429996,164.51463981000416,50691.59530944001 2025-12-09,04:19:51.000,343,11099589,-795,0,1765253990,15171.955525079997,164.63447502000054,50691.60928368 2025-12-09,04:19:52.000,343,11099552,-795,0,1765253991,15171.894898289996,164.52873807000287,50691.714090479996 2025-12-09,04:19:53.000,343,11099764,-795,0,1765253992,15171.908370910001,164.63447502000054,50691.60928368 2025-12-09,04:19:54.000,343,11099696,-795,0,1765253993,15171.867953050001,164.5780819799984,50691.49748976 2025-12-09,04:19:55.000,343,11099641,-795,0,1765253994,15171.854480429996,164.64857327999925,50691.434605680006 2025-12-09,04:19:56.000,343,11099492,-795,0,1765253995,15171.942052459992,164.5428363300016,50691.413644320004 2025-12-09,04:19:57.000,343,11099705,-795,0,1765253996,15171.894898289996,164.66267153999797,50691.46255416 2025-12-09,04:19:58.000,343,11099826,-795,0,1765253997,15171.955525079997,164.69086806000269,50691.67915488 2025-12-09,04:19:59.000,343,11099841,-795,0,1765253998,15171.921843529992,164.5780819799984,50691.602296560006 2025-12-09,04:20:00.000,343,11099599,-795,0,1765253999,15172.063306039992,164.458246770002,50691.52543824001 2025-12-09,04:20:01.000,343,11099558,-795,0,1765254000,15171.908370910001,164.63447502000054,50691.651206400005 2025-12-09,04:20:02.000,343,11099623,-795,0,1765254001,15171.841007809991,164.5075906800048,50691.63024504 2025-12-09,04:20:03.000,343,11099580,-795,0,1765254002,15171.935316149997,164.43709938000393,50691.378708719996 2025-12-09,04:20:04.000,343,11099560,-795,0,1765254003,15171.800589949991,164.40185372999986,50691.413644320004 2025-12-09,04:20:05.000,343,11099777,-795,0,1765254004,15171.834271499996,164.51463981000416,50691.581335200004 2025-12-09,04:20:06.000,343,11099644,-675,0,1765254005,15171.928579840001,164.47939416000008,50691.4415928 2025-12-09,04:20:07.000,343,11099425,-795,0,1765254006,15171.814062569996,164.40890285999922,50691.4415928 2025-12-09,04:20:08.000,343,11099957,-795,0,1765254007,15171.888161980001,164.43709938000393,50691.581335200004 2025-12-09,04:20:09.000,343,11099881,-795,0,1765254008,15171.921843529992,164.53578720000223,50691.29486328 2025-12-09,04:20:10.000,343,11099447,-795,0,1765254009,15171.814062569996,164.458246770002,50691.378708719996 2025-12-09,04:20:11.000,343,11099479,-795,0,1765254010,15171.942052459992,164.5428363300016,50691.52543824001 2025-12-09,04:20:12.000,343,11099905,-795,0,1765254011,15171.955525079997,164.52168894000351,50691.35774736001 2025-12-09,04:20:13.000,343,11099708,-795,0,1765254012,15171.901634599992,164.4934924199988,50691.546399599996 2025-12-09,04:20:14.000,343,11099580,-795,0,1765254013,15171.7669084,164.3454606899977,50691.56736096 2025-12-09,04:20:15.000,343,11099974,-795,0,1765254014,15171.982470319992,164.4934924199988,50691.45556704001 2025-12-09,04:20:16.000,343,11099713,-795,0,1765254015,15171.942052459992,164.458246770002,50691.532425360005 2025-12-09,04:20:17.000,343,11099622,-795,0,1765254016,15171.807326260001,164.5780819799984,50691.45556704001 2025-12-09,04:20:18.000,343,11099685,-795,0,1765254017,15171.834271499996,164.30316591000155,50691.67216776001 2025-12-09,04:20:19.000,343,11099782,-795,0,1765254018,15171.841007809991,164.47234503000072,50691.52543824001 2025-12-09,04:20:20.000,343,11099779,-795,0,1765254019,15172.049833420002,164.40890285999922,50691.38569584001 2025-12-09,04:20:21.000,343,11099618,-795,0,1765254020,15171.591764339995,164.52873807000287,50691.434605680006 2025-12-09,04:20:22.000,343,11099529,-795,0,1765254021,15171.928579840001,164.37365721000242,50691.483515520005 2025-12-09,04:20:23.000,343,11099736,-795,0,1765254022,15171.807326260001,164.35250982000434,50691.378708719996 2025-12-09,04:20:24.000,343,11099711,-795,0,1765254023,15171.692808989996,164.52873807000287,50691.3018504 2025-12-09,04:20:25.000,343,11099411,-795,0,1765254024,15171.834271499996,164.6062785000031,50691.44857992 2025-12-09,04:20:26.000,343,11100000,-795,0,1765254025,15171.989206630002,164.38070634000178,50691.55338672001 2025-12-09,04:20:27.000,343,11099630,-795,0,1765254026,15171.793853639996,164.48644328999944,50691.4415928 2025-12-09,04:20:28.000,343,11099528,-795,0,1765254027,15171.814062569996,164.5780819799984,50691.46255416 2025-12-09,04:20:29.000,343,11099667,-795,0,1765254028,15171.820798879991,164.32431329999963,50691.38569584001 2025-12-09,04:20:30.000,343,11099607,-795,0,1765254029,15171.63891850999,164.47939416000008,50691.40665720001 2025-12-09,04:20:31.000,343,11099708,-795,0,1765254030,15171.854480429996,164.42300111999793,50691.58832232 2025-12-09,04:20:32.000,343,11099386,-795,0,1765254031,15171.7669084,164.40890285999922,50691.42063144 2025-12-09,04:20:33.000,343,11099643,-795,0,1765254032,15171.827535190001,164.36660808000306,50691.28088904 2025-12-09,04:20:34.000,343,11099673,-795,0,1765254033,15171.928579840001,164.59218024000438,50691.28787616001 2025-12-09,04:20:35.000,343,11099404,-795,0,1765254034,15171.915107219997,164.5569345900003,50691.4415928 2025-12-09,04:20:36.000,343,11099685,-795,0,1765254035,15171.975734009997,164.43709938000393,50691.413644320004 2025-12-09,04:20:37.000,343,11099658,-795,0,1765254036,15171.942052459992,164.50054154999816,50691.34377312 2025-12-09,04:20:38.000,343,11099734,-795,0,1765254037,15171.901634599992,164.43005025000457,50691.511464 2025-12-09,04:20:39.000,343,11099469,-795,0,1765254038,15172.090251280002,164.51463981000416,50691.546399599996 2025-12-09,04:20:40.000,343,11099490,-795,0,1765254039,15171.881425669992,164.4934924199988,50691.6162708 2025-12-09,04:20:41.000,343,11099421,-795,0,1765254040,15171.847744120001,164.54988546000095,50691.47652840001 2025-12-09,04:20:42.000,343,11099703,-795,0,1765254041,15171.841007809991,164.5075906800048,50691.39967008 2025-12-09,04:20:43.000,343,11099627,-795,0,1765254042,15171.800589949991,164.61332763000246,50691.29486328 2025-12-09,04:20:44.000,343,11099692,-795,0,1765254043,15171.874689359996,164.48644328999944,50691.20403072 2025-12-09,04:20:45.000,343,11099642,-795,0,1765254044,15171.955525079997,164.58513110999775,50691.315824640005 2025-12-09,04:20:46.000,343,11099771,-795,0,1765254045,15171.942052459992,164.331362429999,50691.32979888 2025-12-09,04:20:47.000,343,11099684,-795,0,1765254046,15172.002679249992,164.52873807000287,50691.315824640005 2025-12-09,04:20:48.000,343,11099322,-795,0,1765254047,15171.841007809991,164.46529590000137,50691.434605680006 2025-12-09,04:20:49.000,343,11099746,-795,0,1765254048,15171.874689359996,164.47939416000008,50691.378708719996 2025-12-09,04:20:50.000,343,11099463,-795,0,1765254049,15171.908370910001,164.59218024000438,50691.50447688001 2025-12-09,04:20:51.000,343,11099474,-795,0,1765254050,15171.975734009997,164.71201545000076,50691.49748976 2025-12-09,04:20:52.000,343,11099646,-795,0,1765254051,15171.928579840001,164.52168894000351,50691.47652840001 2025-12-09,04:20:53.000,343,11099630,-795,0,1765254052,15171.894898289996,164.59922937000374,50691.55338672001 2025-12-09,04:20:54.000,343,11099579,-795,0,1765254053,15172.096987589997,164.69086806000269,50691.39268296 2025-12-09,04:20:55.000,343,11099617,-795,0,1765254054,15171.955525079997,164.73316283999884,50691.4415928 2025-12-09,04:20:56.000,343,11099685,-795,0,1765254055,15171.962261389992,164.62037676000182,50691.532425360005 2025-12-09,04:20:57.000,343,11099711,-795,0,1765254056,15171.901634599992,164.63447502000054,50691.38569584001 2025-12-09,04:20:58.000,343,11099874,-795,0,1765254057,15171.901634599992,164.57103284999903,50691.56736096 2025-12-09,04:20:59.000,343,11099503,-795,0,1765254058,15171.841007809991,164.69791719000204,50691.511464 2025-12-09,04:21:00.000,343,11099730,-795,0,1765254059,15172.022888179992,164.4934924199988,50691.46255416 2025-12-09,04:21:01.000,343,11099964,-795,0,1765254060,15172.056569729997,164.5428363300016,50691.49748976 2025-12-09,04:21:02.000,343,11099581,-795,0,1765254061,15171.968997700002,164.6062785000031,50691.67915488 2025-12-09,04:21:03.000,343,11099734,-795,0,1765254062,15172.036360799997,164.69791719000204,50691.34377312 2025-12-09,04:21:04.000,343,11099387,-795,0,1765254063,15172.096987589997,164.67676980000397,50691.67915488 2025-12-09,04:21:05.000,343,11099705,-795,0,1765254064,15172.096987589997,164.64857327999925,50691.62325792001 2025-12-09,04:21:06.000,343,11099907,-795,0,1765254065,15171.995942939997,164.5075906800048,50691.38569584001 2025-12-09,04:21:07.000,343,11099585,-635,0,1765254066,15172.117196519997,164.61332763000246,50691.47652840001 2025-12-09,04:21:08.000,343,11099579,-795,0,1765254067,15172.117196519997,164.51463981000416,50691.30883752001 2025-12-09,04:21:09.000,343,11099430,-755,0,1765254068,15171.948788770002,164.61332763000246,50691.45556704001 2025-12-09,04:21:10.000,343,11099339,-795,0,1765254069,15172.211504859988,164.458246770002,50691.51845112 2025-12-09,04:21:11.000,343,11099429,-795,0,1765254070,15172.029624490002,164.6556224099986,50691.3717216 2025-12-09,04:21:12.000,343,11099851,-795,0,1765254071,15172.130669140002,164.54988546000095,50691.3717216 2025-12-09,04:21:13.000,343,11099611,-795,0,1765254072,15172.103723899992,164.6556224099986,50691.49050264 2025-12-09,04:21:14.000,343,11099877,-795,0,1765254073,15172.157614379998,164.73316283999884,50691.59530944001 2025-12-09,04:21:15.000,343,11099874,-795,0,1765254074,15172.110460210002,164.54988546000095,50691.50447688001 2025-12-09,04:21:16.000,343,11099534,-795,0,1765254075,15172.022888179992,164.64857327999925,50691.511464 2025-12-09,04:21:17.000,343,11099645,-795,0,1765254076,15172.117196519997,164.69086806000269,50691.29486328 2025-12-09,04:21:18.000,343,11099556,-795,0,1765254077,15172.110460210002,164.67676980000397,50691.40665720001 2025-12-09,04:21:19.000,343,11099643,-795,0,1765254078,15172.110460210002,164.63447502000054,50691.47652840001 2025-12-09,04:21:20.000,343,11099741,-795,0,1765254079,15172.049833420002,164.37365721000242,50691.67216776001 2025-12-09,04:21:21.000,343,11099436,-795,0,1765254080,15172.157614379998,164.58513110999775,50691.46954128 2025-12-09,04:21:22.000,343,11099602,-795,0,1765254081,15172.022888179992,164.53578720000223,50691.46954128 2025-12-09,04:21:23.000,343,11099752,-795,0,1765254082,15172.096987589997,164.68381893000333,50691.42063144 2025-12-09,04:21:24.000,343,11099882,-795,0,1765254083,15172.056569729997,164.53578720000223,50691.44857992 2025-12-09,04:21:25.000,343,11099682,-795,0,1765254084,15172.137405449997,164.69086806000269,50691.62325792001 2025-12-09,04:21:26.000,343,11099590,-795,0,1765254085,15172.171087000002,164.62742589000118,50691.532425360005 2025-12-09,04:21:27.000,343,11099980,-795,0,1765254086,15172.272131649988,164.5569345900003,50691.46255416 2025-12-09,04:21:28.000,343,11099654,-795,0,1765254087,15172.238450099998,164.6062785000031,50691.434605680006 2025-12-09,04:21:29.000,343,11099517,-795,0,1765254088,15172.231713789988,164.59922937000374,50691.42761856001 2025-12-09,04:21:30.000,343,11099832,-795,0,1765254089,15172.231713789988,164.72611370999948,50691.434605680006 2025-12-09,04:21:31.000,343,11099921,-795,0,1765254090,15172.164350689993,164.71201545000076,50691.483515520005 2025-12-09,04:21:32.000,343,11099483,-795,0,1765254091,15172.224977479993,164.52873807000287,50691.6162708 2025-12-09,04:21:33.000,343,11099519,-795,0,1765254092,15172.326022129993,164.66267153999797,50691.413644320004 2025-12-09,04:21:34.000,343,11099547,-795,0,1765254093,15172.245186409993,164.58513110999775,50691.434605680006 2025-12-09,04:21:35.000,343,11099288,-795,0,1765254094,15172.164350689993,164.789555880001,50691.64421928001 2025-12-09,04:21:36.000,343,11099743,-795,0,1765254095,15172.299076889998,164.58513110999775,50691.64421928001 2025-12-09,04:21:37.000,343,11099471,-795,0,1765254096,15172.157614379998,164.458246770002,50691.39967008 2025-12-09,04:21:38.000,343,11099631,-795,0,1765254097,15172.184559619993,164.6697206700046,50691.434605680006 2025-12-09,04:21:39.000,343,11099955,-795,0,1765254098,15172.171087000002,164.48644328999944,50691.55338672001 2025-12-09,04:21:40.000,343,11099828,-795,0,1765254099,15172.137405449997,164.4934924199988,50691.39268296 2025-12-09,04:21:41.000,343,11099840,-795,0,1765254100,15172.332758439989,164.67676980000397,50691.45556704001 2025-12-09,04:21:42.000,343,11099599,-795,0,1765254101,15172.110460210002,164.62742589000118,50691.52543824001 2025-12-09,04:21:43.000,343,11099565,-795,0,1765254102,15172.029624490002,164.58513110999775,50691.23896632001 2025-12-09,04:21:44.000,343,11099436,-795,0,1765254103,15172.016151869997,164.6556224099986,50691.33678600001 2025-12-09,04:21:45.000,343,11099748,-795,0,1765254104,15172.218241169998,164.66267153999797,50691.2319792 2025-12-09,04:21:46.000,343,11099780,-795,0,1765254105,15172.265395339993,164.7049663200014,50691.30883752001 2025-12-09,04:21:47.000,343,11099746,-795,0,1765254106,15172.231713789988,164.54988546000095,50691.378708719996 2025-12-09,04:21:48.000,343,11099795,-795,0,1765254107,15172.184559619993,164.61332763000246,50691.35774736001 2025-12-09,04:21:49.000,343,11099470,-795,0,1765254108,15172.171087000002,164.5075906800048,50691.28787616001 2025-12-09,04:21:50.000,343,11099600,-795,0,1765254109,15172.096987589997,164.41595198999858,50691.40665720001 2025-12-09,04:21:51.000,343,11099624,-795,0,1765254110,15172.211504859988,164.6697206700046,50691.483515520005 2025-12-09,04:21:52.000,343,11099823,-795,0,1765254111,15172.285604269993,164.6062785000031,50691.483515520005 2025-12-09,04:21:53.000,343,11099629,-795,0,1765254112,15172.258659029998,164.43709938000393,50691.52543824001 2025-12-09,04:21:54.000,343,11099388,-795,0,1765254113,15172.211504859988,164.66267153999797,50691.483515520005 2025-12-09,04:21:55.000,343,11100051,-795,0,1765254114,15172.204768549993,164.5780819799984,50691.413644320004 2025-12-09,04:21:56.000,343,11099449,-795,0,1765254115,15172.150878070002,164.59218024000438,50691.21800496001 2025-12-09,04:21:57.000,343,11099654,-795,0,1765254116,15172.211504859988,164.61332763000246,50691.39967008 2025-12-09,04:21:58.000,343,11099502,-795,0,1765254117,15172.305813199993,164.58513110999775,50691.38569584001 2025-12-09,04:21:59.000,343,11099651,-795,0,1765254118,15172.292340579988,164.71201545000076,50691.32281176 2025-12-09,04:22:00.000,343,11099633,-795,0,1765254119,15172.117196519997,164.58513110999775,50691.18306936 2025-12-09,04:22:01.000,343,11099702,-795,0,1765254120,15172.312549509988,164.63447502000054,50691.21800496001 2025-12-09,04:22:02.000,343,11099381,-795,0,1765254121,15172.352967369989,164.48644328999944,50691.3717216 2025-12-09,04:22:03.000,343,11099462,-795,0,1765254122,15172.285604269993,164.6556224099986,50691.42063144 2025-12-09,04:22:04.000,343,11099641,-795,0,1765254123,15172.184559619993,164.89529282999865,50691.40665720001 2025-12-09,04:22:05.000,343,11099637,-795,0,1765254124,15172.184559619993,164.52873807000287,50691.35076024 2025-12-09,04:22:06.000,343,11099576,-795,0,1765254125,15172.305813199993,164.6415241499999,50691.46255416 2025-12-09,04:22:07.000,343,11099880,-795,0,1765254126,15172.285604269993,164.57103284999903,50691.21800496001 2025-12-09,04:22:08.000,343,11099562,-795,0,1765254127,15172.218241169998,164.58513110999775,50691.28787616001 2025-12-09,04:22:09.000,343,11099761,-795,0,1765254128,15172.218241169998,164.61332763000246,50691.3018504 2025-12-09,04:22:10.000,343,11099413,-795,0,1765254129,15172.103723899992,164.66267153999797,50691.40665720001 2025-12-09,04:22:11.000,343,11099641,-795,0,1765254130,15172.245186409993,164.5075906800048,50691.413644320004 2025-12-09,04:22:12.000,343,11099708,-795,0,1765254131,15172.056569729997,164.40890285999922,50691.46255416 2025-12-09,04:22:13.000,343,11099768,-795,0,1765254132,15172.211504859988,164.47234503000072,50691.16909512001 2025-12-09,04:22:14.000,343,11099555,-795,0,1765254133,15172.292340579988,164.6556224099986,50691.35076024 2025-12-09,04:22:15.000,343,11099659,-795,0,1765254134,15172.251922719988,164.3948046000005,50691.44857992 2025-12-09,04:22:16.000,343,11099323,-795,0,1765254135,15172.400121539999,164.5780819799984,50691.51845112 2025-12-09,04:22:17.000,343,11099513,-795,0,1765254136,15172.231713789988,164.7049663200014,50691.45556704001 2025-12-09,04:22:18.000,343,11099574,-795,0,1765254137,15172.177823309998,164.73316283999884,50691.32979888 2025-12-09,04:22:19.000,343,11099981,-795,0,1765254138,15172.285604269993,164.68381893000333,50691.378708719996 2025-12-09,04:22:20.000,343,11099684,-795,0,1765254139,15172.224977479993,164.45119764000265,50691.3717216 2025-12-09,04:22:21.000,343,11099521,-795,0,1765254140,15172.218241169998,164.47234503000072,50691.57434808001 2025-12-09,04:22:22.000,343,11099599,-795,0,1765254141,15172.447275709994,164.58513110999775,50691.55338672001 2025-12-09,04:22:23.000,343,11099779,-795,0,1765254142,15172.352967369989,164.42300111999793,50691.39967008 2025-12-09,04:22:24.000,343,11099617,-795,0,1765254143,15172.352967369989,164.62742589000118,50691.51845112 2025-12-09,04:22:25.000,343,11099595,-795,0,1765254144,15172.285604269993,164.46529590000137,50691.546399599996 2025-12-09,04:22:26.000,343,11099433,-795,0,1765254145,15172.386648919994,164.4441485100033,50691.29486328 2025-12-09,04:22:27.000,343,11099562,-755,0,1765254146,15172.339494749998,164.58513110999775,50691.413644320004 2025-12-09,04:22:28.000,343,11099715,-795,0,1765254147,15172.460748329999,164.43005025000457,50691.62325792001 2025-12-09,04:22:29.000,343,11099640,-795,0,1765254148,15172.400121539999,164.6697206700046,50691.364734480005 2025-12-09,04:22:30.000,343,11099640,-795,0,1765254149,15172.427066779994,164.74726110000483,50691.45556704001 2025-12-09,04:22:31.000,343,11099667,-795,0,1765254150,15172.299076889998,164.71906458000012,50691.49050264 2025-12-09,04:22:32.000,343,11099606,-795,0,1765254151,15172.339494749998,164.46529590000137,50691.52543824001 2025-12-09,04:22:33.000,343,11099946,-795,0,1765254152,15172.447275709994,164.62037676000182,50691.50447688001 2025-12-09,04:22:34.000,343,11099609,-795,0,1765254153,15172.339494749998,164.64857327999925,50691.46255416 2025-12-09,04:22:35.000,343,11099517,-795,0,1765254154,15172.251922719988,164.69791719000204,50691.32979888 2025-12-09,04:22:36.000,343,11099578,-795,0,1765254155,15172.352967369989,164.76135936000355,50691.46954128 2025-12-09,04:22:37.000,343,11099517,-795,0,1765254156,15172.346231059993,164.57103284999903,50691.63024504 2025-12-09,04:22:38.000,343,11099712,-795,0,1765254157,15172.224977479993,164.62742589000118,50691.434605680006 2025-12-09,04:22:39.000,343,11099596,-795,0,1765254158,15172.265395339993,164.78250675000163,50691.39268296 2025-12-09,04:22:40.000,343,11099464,-795,0,1765254159,15172.373176299989,164.50054154999816,50691.49748976 2025-12-09,04:22:41.000,343,11099413,-795,0,1765254160,15172.339494749998,164.71201545000076,50691.4415928 2025-12-09,04:22:42.000,343,11099915,-795,0,1765254161,15172.359703679998,164.57103284999903,50691.581335200004 2025-12-09,04:22:43.000,343,11099529,-795,0,1765254162,15172.454012019989,164.59218024000438,50691.56736096 2025-12-09,04:22:44.000,343,11099511,-795,0,1765254163,15172.379912609998,164.6556224099986,50691.53941248 2025-12-09,04:22:45.000,343,11099828,-795,0,1765254164,15172.49442987999,164.5569345900003,50691.39268296 2025-12-09,04:22:46.000,343,11099885,-795,0,1765254165,15172.359703679998,164.57103284999903,50691.39268296 2025-12-09,04:22:47.000,343,11099860,-795,0,1765254166,15172.258659029998,164.5569345900003,50691.29486328 2025-12-09,04:22:48.000,343,11099431,-795,0,1765254167,15172.198032239998,164.6062785000031,50691.32281176 2025-12-09,04:22:49.000,343,11099540,-795,0,1765254168,15172.272131649988,164.4441485100033,50691.6162708 2025-12-09,04:22:50.000,343,11099986,-795,0,1765254169,15172.292340579988,164.7402119699982,50691.602296560006 2025-12-09,04:22:51.000,343,11099543,-795,0,1765254170,15172.218241169998,164.53578720000223,50691.3717216 2025-12-09,04:22:52.000,343,11099703,-795,0,1765254171,15172.400121539999,164.64857327999925,50691.6162708 2025-12-09,04:22:53.000,343,11099640,-795,0,1765254172,15172.467484639994,164.7049663200014,50691.59530944001 2025-12-09,04:22:54.000,343,11099397,-795,0,1765254173,15172.204768549993,164.52168894000351,50691.46255416 2025-12-09,04:22:55.000,343,11099673,-795,0,1765254174,15172.299076889998,164.62742589000118,50691.581335200004 2025-12-09,04:22:56.000,343,11099495,-795,0,1765254175,15172.285604269993,164.64857327999925,50691.39967008 2025-12-09,04:22:57.000,343,11099321,-795,0,1765254176,15172.245186409993,164.6556224099986,50691.59530944001 2025-12-09,04:22:58.000,343,11099889,-795,0,1765254177,15172.359703679998,164.57103284999903,50691.67915488 2025-12-09,04:22:59.000,343,11099898,-795,0,1765254178,15172.231713789988,164.5780819799984,50691.50447688001 2025-12-09,04:23:00.000,343,11099629,-795,0,1765254179,15172.231713789988,164.78250675000163,50691.6162708 2025-12-09,04:23:01.000,343,11099439,-795,0,1765254180,15172.427066779994,164.62742589000118,50691.413644320004 2025-12-09,04:23:02.000,343,11099774,-795,0,1765254181,15172.366439989994,164.40890285999922,50691.46954128 2025-12-09,04:23:03.000,343,11099588,-795,0,1765254182,15172.352967369989,164.59218024000438,50691.35774736001 2025-12-09,04:23:04.000,343,11099562,-795,0,1765254183,15172.366439989994,164.69086806000269,50691.511464 2025-12-09,04:23:05.000,343,11099671,-795,0,1765254184,15172.413594159989,164.81070326999907,50691.42063144 2025-12-09,04:23:06.000,343,11099472,-795,0,1765254185,15172.359703679998,164.56398371999967,50691.45556704001 2025-12-09,04:23:07.000,343,11099638,-795,0,1765254186,15172.373176299989,164.64857327999925,50691.32281176 2025-12-09,04:23:08.000,343,11099655,-795,0,1765254187,15172.447275709994,164.71906458000012,50691.49748976 2025-12-09,04:23:09.000,343,11099721,-795,0,1765254188,15172.447275709994,164.4934924199988,50691.4415928 2025-12-09,04:23:10.000,343,11099590,-795,0,1765254189,15172.400121539999,164.74726110000483,50691.49748976 2025-12-09,04:23:11.000,343,11099324,-795,0,1765254190,15172.373176299989,164.6697206700046,50691.64421928001 2025-12-09,04:23:12.000,343,11099897,-795,0,1765254191,15172.393385229989,164.47234503000072,50691.21800496001 2025-12-09,04:23:13.000,343,11099765,-795,0,1765254192,15172.265395339993,164.6697206700046,50691.3717216 2025-12-09,04:23:14.000,343,11099569,-795,0,1765254193,15172.379912609998,164.8036541399997,50691.25992768001 2025-12-09,04:23:15.000,343,11099786,-795,0,1765254194,15172.285604269993,164.59218024000438,50691.34377312 2025-12-09,04:23:16.000,343,11099833,-795,0,1765254195,15172.326022129993,164.52168894000351,50691.364734480005 2025-12-09,04:23:17.000,343,11099640,-795,0,1765254196,15172.454012019989,164.52168894000351,50691.413644320004 2025-12-09,04:23:18.000,343,11100015,-795,0,1765254197,15172.299076889998,164.82480152999779,50691.49050264 2025-12-09,04:23:19.000,343,11099739,-795,0,1765254198,15172.292340579988,164.6062785000031,50691.56736096 2025-12-09,04:23:20.000,343,11099635,-795,0,1765254199,15172.400121539999,164.52873807000287,50691.38569584001 2025-12-09,04:23:21.000,343,11100004,-795,0,1765254200,15172.299076889998,164.73316283999884,50691.33678600001 2025-12-09,04:23:22.000,343,11099775,-795,0,1765254201,15172.359703679998,164.69086806000269,50691.266914800006 2025-12-09,04:23:23.000,343,11099337,-795,0,1765254202,15172.278867959998,164.8529980500025,50691.23896632001 2025-12-09,04:23:24.000,343,11099779,-795,0,1765254203,15172.427066779994,164.61332763000246,50691.42063144 2025-12-09,04:23:25.000,343,11099687,-795,0,1765254204,15172.359703679998,164.58513110999775,50691.434605680006 2025-12-09,04:23:26.000,343,11099624,-795,0,1765254205,15172.366439989994,164.7402119699982,50691.15512088 2025-12-09,04:23:27.000,343,11099613,-795,0,1765254206,15172.393385229989,164.57103284999903,50691.30883752001 2025-12-09,04:23:28.000,343,11099695,-795,0,1765254207,15172.400121539999,164.62742589000118,50691.3717216 2025-12-09,04:23:29.000,343,11099387,-795,0,1765254208,15172.501166189999,164.5569345900003,50691.46954128 2025-12-09,04:23:30.000,343,11099507,-795,0,1765254209,15172.427066779994,164.50054154999816,50691.315824640005 2025-12-09,04:23:31.000,343,11099644,-795,0,1765254210,15172.379912609998,164.8036541399997,50691.2319792 2025-12-09,04:23:32.000,343,11099535,-795,0,1765254211,15172.420330469999,164.58513110999775,50691.25294056 2025-12-09,04:23:33.000,343,11099394,-795,0,1765254212,15172.588738219994,164.7684084900029,50691.33678600001 2025-12-09,04:23:34.000,343,11099589,-795,0,1765254213,15172.326022129993,164.67676980000397,50691.413644320004 2025-12-09,04:23:35.000,343,11099359,-795,0,1765254214,15172.460748329999,164.54988546000095,50691.23896632001 2025-12-09,04:23:36.000,343,11099733,-795,0,1765254215,15172.487693569994,164.5569345900003,50691.33678600001 2025-12-09,04:23:37.000,343,11099741,-795,0,1765254216,15172.568529289994,164.46529590000137,50691.3717216 2025-12-09,04:23:38.000,343,11099552,-795,0,1765254217,15172.386648919994,164.52873807000287,50691.35076024 2025-12-09,04:23:39.000,343,11099639,-795,0,1765254218,15172.413594159989,164.54988546000095,50691.30883752001 2025-12-09,04:23:40.000,343,11099576,-795,0,1765254219,15172.528111429994,164.52168894000351,50691.315824640005 2025-12-09,04:23:41.000,343,11099948,-795,0,1765254220,15172.393385229989,164.52168894000351,50691.28787616001 2025-12-09,04:23:42.000,343,11099564,-795,0,1765254221,15172.352967369989,164.48644328999944,50691.3717216 2025-12-09,04:23:43.000,343,11099616,-795,0,1765254222,15172.62241977,164.50054154999816,50691.51845112 2025-12-09,04:23:44.000,343,11099695,-795,0,1765254223,15172.501166189999,164.40185372999986,50691.546399599996 2025-12-09,04:23:45.000,343,11099495,-795,0,1765254224,15172.413594159989,164.48644328999944,50691.42761856001 2025-12-09,04:23:46.000,343,11099820,-795,0,1765254225,15172.541584049999,164.41595198999858,50691.42761856001 2025-12-09,04:23:47.000,343,11099762,-795,0,1765254226,15172.55505666999,164.43709938000393,50691.483515520005 2025-12-09,04:23:48.000,343,11099543,-795,0,1765254227,15172.393385229989,164.51463981000416,50691.32281176 2025-12-09,04:23:49.000,343,11099755,-795,0,1765254228,15172.521375119999,164.35250982000434,50691.40665720001 2025-12-09,04:23:50.000,343,11099514,-795,0,1765254229,15172.413594159989,164.56398371999967,50691.39268296 2025-12-09,04:23:51.000,343,11099871,-795,0,1765254230,15172.238450099998,164.52168894000351,50691.46255416 2025-12-09,04:23:52.000,343,11099543,-795,0,1765254231,15172.63589238999,164.3948046000005,50691.32281176 2025-12-09,04:23:53.000,343,11099644,-795,0,1765254232,15172.487693569994,164.7402119699982,50691.49050264 2025-12-09,04:23:54.000,343,11099586,-795,0,1765254233,15172.55505666999,164.58513110999775,50691.39268296 2025-12-09,04:23:55.000,343,11099626,-795,0,1765254234,15172.669573939995,164.4441485100033,50691.51845112 2025-12-09,04:23:56.000,343,11099655,-795,0,1765254235,15172.528111429994,164.5428363300016,50691.50447688001 2025-12-09,04:23:57.000,343,11099643,-795,0,1765254236,15172.66283763,164.36660808000306,50691.45556704001 2025-12-09,04:23:58.000,343,11099627,-795,0,1765254237,15172.507902499994,164.63447502000054,50691.483515520005 2025-12-09,04:23:59.000,343,11099624,-795,0,1765254238,15172.49442987999,164.56398371999967,50691.35076024 2025-12-09,04:24:00.000,343,11099721,-795,0,1765254239,15172.608947149994,164.59922937000374,50691.58832232 2025-12-09,04:24:01.000,343,11099355,-795,0,1765254240,15172.487693569994,164.58513110999775,50691.44857992 2025-12-09,04:24:02.000,343,11099777,-795,0,1765254241,15172.55505666999,164.66267153999797,50691.46255416 2025-12-09,04:24:03.000,343,11099903,-795,0,1765254242,15172.480957259999,164.62037676000182,50691.39967008 2025-12-09,04:24:04.000,343,11099557,-795,0,1765254243,15172.55505666999,164.64857327999925,50691.44857992 2025-12-09,04:24:05.000,343,11099576,-795,0,1765254244,15172.454012019989,164.5780819799984,50691.38569584001 2025-12-09,04:24:06.000,343,11099452,-795,0,1765254245,15172.420330469999,164.54988546000095,50691.32281176 2025-12-09,04:24:07.000,343,11099706,-795,0,1765254246,15172.528111429994,164.6062785000031,50691.364734480005 2025-12-09,04:24:08.000,343,11099496,-795,0,1765254247,15172.568529289994,164.5075906800048,50691.42063144 2025-12-09,04:24:09.000,343,11099678,-795,0,1765254248,15172.56179298,164.5780819799984,50691.34377312 2025-12-09,04:24:10.000,343,11099546,-795,0,1765254249,15172.608947149994,164.59218024000438,50691.315824640005 2025-12-09,04:24:11.000,343,11099461,-795,0,1765254250,15172.730200729995,164.5075906800048,50691.50447688001 2025-12-09,04:24:12.000,343,11099538,-795,0,1765254251,15172.63589238999,164.53578720000223,50691.35774736001 2025-12-09,04:24:13.000,343,11099742,-795,0,1765254252,15172.57526559999,164.6556224099986,50691.33678600001 2025-12-09,04:24:14.000,343,11099692,-795,0,1765254253,15172.58200191,164.43005025000457,50691.39268296 2025-12-09,04:24:15.000,343,11099625,-795,0,1765254254,15172.61568345999,164.53578720000223,50691.364734480005 2025-12-09,04:24:16.000,343,11099920,-795,0,1765254255,15172.53484773999,164.47939416000008,50691.49748976 2025-12-09,04:24:17.000,343,11099794,-795,0,1765254256,15172.67631024999,164.40185372999986,50691.45556704001 2025-12-09,04:24:18.000,343,11099796,-795,0,1765254257,15172.67631024999,164.67676980000397,50691.49050264 2025-12-09,04:24:19.000,343,11099560,-795,0,1765254258,15172.65610131999,164.57103284999903,50691.532425360005 2025-12-09,04:24:20.000,343,11099705,-795,0,1765254259,15172.60221084,164.53578720000223,50691.46954128 2025-12-09,04:24:21.000,343,11099798,-795,0,1765254260,15172.67631024999,164.62742589000118,50691.511464 2025-12-09,04:24:22.000,343,11099708,-795,0,1765254261,15172.649365009995,164.52168894000351,50691.63024504 2025-12-09,04:24:23.000,343,11099638,-795,0,1765254262,15172.750409659995,164.71906458000012,50691.686142 2025-12-09,04:24:24.000,343,11099531,-795,0,1765254263,15172.78409121,164.51463981000416,50691.59530944001 2025-12-09,04:24:25.000,343,11099768,-795,0,1765254264,15172.74367335,164.50054154999816,50691.315824640005 2025-12-09,04:24:26.000,343,11099600,-795,0,1765254265,15172.669573939995,164.54988546000095,50691.49050264 2025-12-09,04:24:27.000,343,11099597,-795,0,1765254266,15172.6426287,164.56398371999967,50691.49748976 2025-12-09,04:24:28.000,343,11099683,-795,0,1765254267,15172.61568345999,164.47939416000008,50691.40665720001 2025-12-09,04:24:29.000,343,11099611,-795,0,1765254268,15172.68304656,164.52873807000287,50691.42761856001 2025-12-09,04:24:30.000,343,11099445,-795,0,1765254269,15172.62241977,164.59218024000438,50691.50447688001 2025-12-09,04:24:31.000,343,11099367,-795,0,1765254270,15172.709991799995,164.45119764000265,50691.42761856001 2025-12-09,04:24:32.000,343,11099617,-795,0,1765254271,15172.548320359994,164.47234503000072,50691.42063144 2025-12-09,04:24:33.000,343,11099701,-795,0,1765254272,15172.608947149994,164.27496939000412,50691.49748976 2025-12-09,04:24:34.000,343,11099626,-795,0,1765254273,15172.588738219994,164.42300111999793,50691.45556704001 2025-12-09,04:24:35.000,343,11099647,-795,0,1765254274,15172.65610131999,164.4441485100033,50691.364734480005 2025-12-09,04:24:36.000,343,11099829,-795,0,1765254275,15172.568529289994,164.47234503000072,50691.39268296 2025-12-09,04:24:37.000,343,11099375,-795,0,1765254276,15172.447275709994,164.50054154999816,50691.29486328 2025-12-09,04:24:38.000,343,11099570,-795,0,1765254277,15172.6426287,164.57103284999903,50691.46255416 2025-12-09,04:24:39.000,343,11099758,-795,0,1765254278,15172.6426287,164.5780819799984,50691.581335200004 2025-12-09,04:24:40.000,343,11099623,-795,0,1765254279,15172.62241977,164.3948046000005,50691.42063144 2025-12-09,04:24:41.000,343,11099562,-795,0,1765254280,15172.60221084,164.6062785000031,50691.57434808001 2025-12-09,04:24:42.000,343,11099883,-795,0,1765254281,15172.649365009995,164.59922937000374,50691.532425360005 2025-12-09,04:24:43.000,343,11099727,-795,0,1765254282,15172.487693569994,164.4441485100033,50691.532425360005 2025-12-09,04:24:44.000,343,11099685,-795,0,1765254283,15172.608947149994,164.50054154999816,50691.40665720001 2025-12-09,04:24:45.000,343,11099745,-795,0,1765254284,15172.67631024999,164.52873807000287,50691.53941248 2025-12-09,04:24:46.000,343,11099545,-795,0,1765254285,15172.65610131999,164.53578720000223,50691.483515520005 2025-12-09,04:24:47.000,343,11099666,-715,0,1765254286,15172.68304656,164.4934924199988,50691.532425360005 2025-12-09,04:24:48.000,343,11099791,-795,0,1765254287,15172.62241977,164.4934924199988,50691.44857992 2025-12-09,04:24:49.000,343,11099549,-795,0,1765254288,15172.74367335,164.47939416000008,50691.42761856001 2025-12-09,04:24:50.000,343,11099374,-795,0,1765254289,15172.629156079995,164.38070634000178,50691.6162708 2025-12-09,04:24:51.000,343,11099658,-795,0,1765254290,15172.689782869995,164.4934924199988,50691.52543824001 2025-12-09,04:24:52.000,343,11099656,-795,0,1765254291,15172.67631024999,164.40890285999922,50691.52543824001 2025-12-09,04:24:53.000,343,11099867,-795,0,1765254292,15172.730200729995,164.52873807000287,50691.532425360005 2025-12-09,04:24:54.000,343,11099736,-795,0,1765254293,15172.689782869995,164.41595198999858,50691.25992768001 2025-12-09,04:24:55.000,343,11099687,-795,0,1765254294,15172.73693703999,164.6697206700046,50691.483515520005 2025-12-09,04:24:56.000,343,11099642,-795,0,1765254295,15172.72346442,164.57103284999903,50691.45556704001 2025-12-09,04:24:57.000,343,11099881,-795,0,1765254296,15172.60221084,164.53578720000223,50691.46255416 2025-12-09,04:24:58.000,343,11099649,-795,0,1765254297,15172.82450907,164.5075906800048,50691.33678600001 2025-12-09,04:24:59.000,343,11099760,-795,0,1765254298,15172.73693703999,164.43709938000393,50691.483515520005 2025-12-09,04:25:00.000,343,11099516,-795,0,1765254299,15172.79756382999,164.6062785000031,50691.45556704001 2025-12-09,04:25:01.000,343,11099506,-795,0,1765254300,15172.73693703999,164.45119764000265,50691.55338672001 2025-12-09,04:25:02.000,343,11100019,-795,0,1765254301,15172.73693703999,164.52168894000351,50691.57434808001 2025-12-09,04:25:03.000,343,11099717,-795,0,1765254302,15172.76388228,164.41595198999858,50691.14114664001 2025-12-09,04:25:04.000,343,11099742,-795,0,1765254303,15172.6426287,164.52873807000287,50691.39967008 2025-12-09,04:25:05.000,343,11099662,-795,0,1765254304,15172.79756382999,164.52168894000351,50691.546399599996 2025-12-09,04:25:06.000,343,11099440,-795,0,1765254305,15172.72346442,164.36660808000306,50691.56037384 2025-12-09,04:25:07.000,343,11099619,-795,0,1765254306,15172.71672810999,164.57103284999903,50691.546399599996 2025-12-09,04:25:08.000,343,11099703,-755,0,1765254307,15172.72346442,164.52873807000287,50691.769987440006 2025-12-09,04:25:09.000,343,11099622,-795,0,1765254308,15172.73693703999,164.458246770002,50691.25992768001 2025-12-09,04:25:10.000,343,11099740,-795,0,1765254309,15172.73693703999,164.43005025000457,50691.581335200004 2025-12-09,04:25:11.000,343,11099343,-795,0,1765254310,15172.69651917999,164.32431329999963,50691.44857992 2025-12-09,04:25:12.000,343,11099737,-795,0,1765254311,15172.77735489999,164.50054154999816,50691.434605680006 2025-12-09,04:25:13.000,343,11099477,-795,0,1765254312,15172.730200729995,164.43709938000393,50691.49748976 2025-12-09,04:25:14.000,343,11099688,-795,0,1765254313,15172.709991799995,164.57103284999903,50691.511464 2025-12-09,04:25:15.000,343,11099683,-795,0,1765254314,15172.78409121,164.32431329999963,50691.46954128 2025-12-09,04:25:16.000,343,11099721,-795,0,1765254315,15172.844718,164.4441485100033,50691.3717216 2025-12-09,04:25:17.000,343,11099505,-795,0,1765254316,15172.72346442,164.5569345900003,50691.581335200004 2025-12-09,04:25:18.000,343,11099617,-795,0,1765254317,15172.83798168999,164.40185372999986,50691.56037384 2025-12-09,04:25:19.000,343,11099444,-795,0,1765254318,15172.871663239996,164.42300111999793,50691.49050264 2025-12-09,04:25:20.000,343,11099306,-795,0,1765254319,15172.70325549,164.4934924199988,50691.55338672001 2025-12-09,04:25:21.000,343,11099796,-715,0,1765254320,15172.844718,164.1128394000043,50691.62325792001 2025-12-09,04:25:22.000,343,11099765,-795,0,1765254321,15172.790827519995,164.52873807000287,50691.364734480005 2025-12-09,04:25:23.000,343,11099345,-795,0,1765254322,15172.85819061999,164.2961167800022,50691.74203896001 2025-12-09,04:25:24.000,343,11099486,-795,0,1765254323,15172.78409121,164.41595198999858,50691.3018504 2025-12-09,04:25:25.000,343,11099705,-795,0,1765254324,15172.76388228,164.38775547000114,50691.56736096 2025-12-09,04:25:26.000,343,11099842,-795,0,1765254325,15172.76388228,164.41595198999858,50691.50447688001 2025-12-09,04:25:27.000,343,11099437,-795,0,1765254326,15172.831245379995,164.48644328999944,50691.3717216 2025-12-09,04:25:28.000,343,11099660,-795,0,1765254327,15172.6426287,164.3454606899977,50691.35076024 2025-12-09,04:25:29.000,343,11099757,-795,0,1765254328,15172.71672810999,164.51463981000416,50691.46255416 2025-12-09,04:25:30.000,343,11099540,-795,0,1765254329,15172.78409121,164.36660808000306,50691.413644320004 2025-12-09,04:25:31.000,343,11099730,-795,0,1765254330,15172.69651917999,164.3454606899977,50691.40665720001 2025-12-09,04:25:32.000,343,11099584,-795,0,1765254331,15172.81777275999,164.458246770002,50691.42063144 2025-12-09,04:25:33.000,343,11099803,-795,0,1765254332,15172.72346442,164.36660808000306,50691.434605680006 2025-12-09,04:25:34.000,343,11099754,-795,0,1765254333,15172.912081099996,164.3454606899977,50691.42063144 2025-12-09,04:25:35.000,343,11099533,-795,0,1765254334,15172.73693703999,164.35250982000434,50691.47652840001 2025-12-09,04:25:36.000,343,11099687,-795,0,1765254335,15172.63589238999,164.42300111999793,50691.51845112 2025-12-09,04:25:37.000,343,11099660,-795,0,1765254336,15172.67631024999,164.4441485100033,50691.50447688001 2025-12-09,04:25:38.000,343,11099961,-795,0,1765254337,15172.61568345999,164.47234503000072,50691.35774736001 2025-12-09,04:25:39.000,343,11099515,-795,0,1765254338,15172.750409659995,164.28906765000283,50691.07127544001 2025-12-09,04:25:40.000,343,11099868,-795,0,1765254339,15172.730200729995,164.63447502000054,50691.40665720001 2025-12-09,04:25:41.000,343,11099534,-795,0,1765254340,15172.72346442,164.27496939000412,50691.3018504 2025-12-09,04:25:42.000,343,11099731,-795,0,1765254341,15172.73693703999,164.26087112999812,50691.49748976 2025-12-09,04:25:43.000,343,11099984,-795,0,1765254342,15172.69651917999,164.17628156999854,50691.3717216 2025-12-09,04:25:44.000,343,11099666,-795,0,1765254343,15172.77735489999,164.21857635000197,50691.46954128 2025-12-09,04:25:45.000,343,11099412,-795,0,1765254344,15172.75714596999,164.35250982000434,50691.700116240005 2025-12-09,04:25:46.000,343,11099810,-795,0,1765254345,15172.76388228,164.38070634000178,50691.45556704001 2025-12-09,04:25:47.000,343,11099487,-795,0,1765254346,15172.75714596999,164.26087112999812,50691.63024504 2025-12-09,04:25:48.000,343,11099461,-795,0,1765254347,15172.79756382999,164.28906765000283,50691.581335200004 2025-12-09,04:25:49.000,343,11099615,-795,0,1765254348,15172.689782869995,164.28906765000283,50691.57434808001 2025-12-09,04:25:50.000,343,11099580,-795,0,1765254349,15172.730200729995,164.43005025000457,50691.62325792001 2025-12-09,04:25:51.000,343,11099608,-795,0,1765254350,15172.72346442,164.17628156999854,50691.42063144 2025-12-09,04:25:52.000,343,11099873,-795,0,1765254351,15172.76388228,164.331362429999,50691.34377312 2025-12-09,04:25:53.000,343,11099341,-795,0,1765254352,15172.709991799995,164.25382199999876,50691.532425360005 2025-12-09,04:25:54.000,343,11099643,-795,0,1765254353,15172.79756382999,164.21857635000197,50691.53941248 2025-12-09,04:25:55.000,343,11099764,-795,0,1765254354,15172.80430014,164.28906765000283,50691.3018504 2025-12-09,04:25:56.000,343,11099593,-795,0,1765254355,15172.68304656,164.3595589500037,50691.46255416 2025-12-09,04:25:57.000,343,11099490,-795,0,1765254356,15172.68304656,164.47234503000072,50691.434605680006 2025-12-09,04:25:58.000,343,11099729,-795,0,1765254357,15172.689782869995,164.32431329999963,50691.6162708 2025-12-09,04:25:59.000,343,11099325,-795,0,1765254358,15172.70325549,164.48644328999944,50691.46954128 2025-12-09,04:26:00.000,343,11099649,-795,0,1765254359,15172.750409659995,164.42300111999793,50691.532425360005 2025-12-09,04:26:01.000,343,11099814,-795,0,1765254360,15172.770618589995,164.331362429999,50691.47652840001 2025-12-09,04:26:02.000,343,11099768,-795,0,1765254361,15172.811036449995,164.2961167800022,50691.40665720001 2025-12-09,04:26:03.000,343,11099657,-795,0,1765254362,15172.78409121,164.43709938000393,50691.40665720001 2025-12-09,04:26:04.000,343,11099681,-795,0,1765254363,15172.71672810999,164.42300111999793,50691.67216776001 2025-12-09,04:26:05.000,343,11099481,-795,0,1765254364,15172.75714596999,164.45119764000265,50691.45556704001 2025-12-09,04:26:06.000,343,11099479,-795,0,1765254365,15172.82450907,164.52873807000287,50691.55338672001 2025-12-09,04:26:07.000,343,11099818,-795,0,1765254366,15172.89860847999,164.458246770002,50691.59530944001 2025-12-09,04:26:08.000,343,11099689,-755,0,1765254367,15172.939026339991,164.40185372999986,50691.40665720001 2025-12-09,04:26:09.000,343,11099749,-795,0,1765254368,15172.871663239996,164.331362429999,50691.45556704001 2025-12-09,04:26:10.000,343,11099455,-795,0,1765254369,15172.88513586,164.38070634000178,50691.602296560006 2025-12-09,04:26:11.000,343,11099858,-795,0,1765254370,15172.844718,164.38070634000178,50691.47652840001 2025-12-09,04:26:12.000,343,11099430,-795,0,1765254371,15172.83798168999,164.32431329999963,50691.714090479996 2025-12-09,04:26:13.000,343,11099743,-795,0,1765254372,15172.972707889996,164.331362429999,50691.65819352 2025-12-09,04:26:14.000,343,11099566,-795,0,1765254373,15172.92555372,164.3948046000005,50691.45556704001 2025-12-09,04:26:15.000,343,11099647,-795,0,1765254374,15172.891872169996,164.26792026000476,50691.546399599996 2025-12-09,04:26:16.000,343,11099832,-715,0,1765254375,15172.89860847999,164.47939416000008,50691.49748976 2025-12-09,04:26:17.000,343,11099598,-795,0,1765254376,15172.92555372,164.26792026000476,50691.511464 2025-12-09,04:26:18.000,343,11099635,-795,0,1765254377,15172.85819061999,164.36660808000306,50691.63024504 2025-12-09,04:26:19.000,343,11099713,-795,0,1765254378,15172.88513586,164.40185372999986,50691.63723216 2025-12-09,04:26:20.000,343,11099715,-795,0,1765254379,15172.730200729995,164.33841155999835,50691.546399599996 2025-12-09,04:26:21.000,343,11099657,-795,0,1765254380,15172.891872169996,164.3102150400009,50691.602296560006 2025-12-09,04:26:22.000,343,11099669,-795,0,1765254381,15172.74367335,164.35250982000434,50691.60928368 2025-12-09,04:26:23.000,343,11099551,-795,0,1765254382,15172.82450907,164.26792026000476,50691.56736096 2025-12-09,04:26:24.000,343,11099853,-795,0,1765254383,15172.770618589995,164.42300111999793,50691.511464 2025-12-09,04:26:25.000,343,11099635,-795,0,1765254384,15172.85819061999,164.331362429999,50691.59530944001 2025-12-09,04:26:26.000,343,11099681,-795,0,1765254385,15172.86492693,164.21857635000197,50691.511464 2025-12-09,04:26:27.000,343,11099661,-795,0,1765254386,15172.932290029996,164.36660808000306,50691.52543824001 2025-12-09,04:26:28.000,343,11099631,-795,0,1765254387,15172.92555372,164.38775547000114,50691.56037384 2025-12-09,04:26:29.000,343,11100021,-795,0,1765254388,15172.79756382999,164.43005025000457,50691.58832232 2025-12-09,04:26:30.000,343,11100004,-795,0,1765254389,15172.90534479,164.3948046000005,50691.700116240005 2025-12-09,04:26:31.000,343,11099532,-795,0,1765254390,15172.73693703999,164.35250982000434,50691.73505184 2025-12-09,04:26:32.000,343,11099697,-795,0,1765254391,15172.972707889996,164.30316591000155,50691.63723216 2025-12-09,04:26:33.000,343,11099927,-795,0,1765254392,15172.851454309995,164.38775547000114,50691.56736096 2025-12-09,04:26:34.000,343,11099708,-795,0,1765254393,15172.72346442,164.30316591000155,50691.52543824001 2025-12-09,04:26:35.000,343,11099778,-795,0,1765254394,15172.74367335,164.37365721000242,50691.45556704001 2025-12-09,04:26:36.000,343,11099683,-795,0,1765254395,15172.851454309995,164.3948046000005,50691.62325792001 2025-12-09,04:26:37.000,343,11099632,-795,0,1765254396,15172.80430014,164.26792026000476,50691.49748976 2025-12-09,04:26:38.000,343,11099893,-795,0,1765254397,15172.82450907,164.30316591000155,50691.34377312 2025-12-09,04:26:39.000,343,11099489,-715,0,1765254398,15172.85819061999,164.35250982000434,50691.90274272 2025-12-09,04:26:40.000,343,11099439,-795,0,1765254399,15172.90534479,164.3595589500037,50691.532425360005 2025-12-09,04:26:41.000,343,11099980,-795,0,1765254400,15172.86492693,164.26087112999812,50691.63723216 2025-12-09,04:26:42.000,343,11099959,-795,0,1765254401,15172.790827519995,164.26087112999812,50691.532425360005 2025-12-09,04:26:43.000,343,11099816,-795,0,1765254402,15172.891872169996,164.3102150400009,50691.532425360005 2025-12-09,04:26:44.000,343,11099725,-795,0,1765254403,15172.959235269991,164.36660808000306,50691.46255416 2025-12-09,04:26:45.000,343,11099369,-795,0,1765254404,15172.78409121,164.331362429999,50691.46954128 2025-12-09,04:26:46.000,343,11099815,-795,0,1765254405,15172.81777275999,164.3454606899977,50691.47652840001 2025-12-09,04:26:47.000,343,11099533,-795,0,1765254406,15172.811036449995,164.3454606899977,50691.52543824001 2025-12-09,04:26:48.000,343,11099660,-795,0,1765254407,15172.85819061999,164.28906765000283,50691.44857992 2025-12-09,04:26:49.000,343,11099671,-795,0,1765254408,15172.78409121,164.38775547000114,50691.581335200004 2025-12-09,04:26:50.000,343,11099861,-795,0,1765254409,15172.83798168999,164.37365721000242,50691.56736096 2025-12-09,04:26:51.000,343,11099669,-795,0,1765254410,15172.831245379995,164.3595589500037,50691.532425360005 2025-12-09,04:26:52.000,343,11099555,-795,0,1765254411,15172.86492693,164.3454606899977,50691.49050264 2025-12-09,04:26:53.000,343,11099705,-795,0,1765254412,15172.811036449995,164.3454606899977,50691.55338672001 2025-12-09,04:26:54.000,343,11099525,-795,0,1765254413,15172.82450907,164.37365721000242,50691.46255416 2025-12-09,04:26:55.000,343,11099728,-795,0,1765254414,15172.831245379995,164.25382199999876,50691.47652840001 2025-12-09,04:26:56.000,343,11099725,-795,0,1765254415,15172.851454309995,164.36660808000306,50691.49050264 2025-12-09,04:26:57.000,343,11099557,-795,0,1765254416,15172.76388228,164.331362429999,50691.4415928 2025-12-09,04:26:58.000,343,11099705,-795,0,1765254417,15172.83798168999,164.19037983000453,50691.4415928 2025-12-09,04:26:59.000,343,11099510,-795,0,1765254418,15172.71672810999,164.21857635000197,50691.413644320004 2025-12-09,04:27:00.000,343,11099860,-795,0,1765254419,15172.770618589995,164.23267461000069,50691.42063144 2025-12-09,04:27:01.000,343,11099393,-795,0,1765254420,15172.76388228,164.21857635000197,50691.413644320004 2025-12-09,04:27:02.000,343,11099596,-795,0,1765254421,15172.75714596999,164.2467728699994,50691.38569584001 2025-12-09,04:27:03.000,343,11099840,-795,0,1765254422,15172.831245379995,164.22562548000133,50691.44857992 2025-12-09,04:27:04.000,343,11099470,-795,0,1765254423,15172.80430014,164.14103592000174,50691.53941248 2025-12-09,04:27:05.000,343,11099642,-795,0,1765254424,15172.79756382999,164.1833306999979,50691.378708719996 2025-12-09,04:27:06.000,343,11099737,-795,0,1765254425,15172.811036449995,164.23972374000004,50691.40665720001 2025-12-09,04:27:07.000,343,11099685,-795,0,1765254426,15172.70325549,164.23972374000004,50691.49050264 2025-12-09,04:27:08.000,343,11099777,-795,0,1765254427,15172.750409659995,164.16218330999982,50691.56037384 2025-12-09,04:27:09.000,343,11099579,-795,0,1765254428,15172.770618589995,164.20447809000325,50691.4415928 2025-12-09,04:27:10.000,343,11099475,-795,0,1765254429,15172.77735489999,164.16218330999982,50691.45556704001 2025-12-09,04:27:11.000,343,11099551,-795,0,1765254430,15172.71672810999,164.12693766000302,50691.39268296 2025-12-09,04:27:12.000,343,11099692,-795,0,1765254431,15172.72346442,164.25382199999876,50691.47652840001 2025-12-09,04:27:13.000,343,11099728,-795,0,1765254432,15172.730200729995,163.97890593000193,50691.3717216 2025-12-09,04:27:14.000,343,11099833,-795,0,1765254433,15172.790827519995,164.07054462000087,50691.49748976 2025-12-09,04:27:15.000,343,11099614,-795,0,1765254434,15172.75714596999,164.1974289600039,50691.4415928 2025-12-09,04:27:16.000,343,11099573,-795,0,1765254435,15172.71672810999,164.20447809000325,50691.49748976 2025-12-09,04:27:17.000,343,11099884,-795,0,1765254436,15172.730200729995,164.0846428799996,50691.3717216 2025-12-09,04:27:18.000,343,11099535,-795,0,1765254437,15172.844718,164.19037983000453,50691.46954128 2025-12-09,04:27:19.000,343,11099861,-795,0,1765254438,15172.844718,164.1833306999979,50691.245953440004 2025-12-09,04:27:20.000,343,11099582,-795,0,1765254439,15172.85819061999,164.0987411399983,50691.3018504 2025-12-09,04:27:21.000,343,11099586,-795,0,1765254440,15172.77735489999,164.19037983000453,50691.511464 2025-12-09,04:27:22.000,343,11099537,-795,0,1765254441,15172.77735489999,164.16218330999982,50691.413644320004 2025-12-09,04:27:23.000,343,11099589,-795,0,1765254442,15172.912081099996,164.16218330999982,50691.413644320004 2025-12-09,04:27:24.000,343,11099552,-795,0,1765254443,15172.844718,164.0493972300028,50691.42063144 2025-12-09,04:27:25.000,343,11099696,-795,0,1765254444,15172.85819061999,164.28906765000283,50691.378708719996 2025-12-09,04:27:26.000,343,11099759,-795,0,1765254445,15172.790827519995,164.10579026999767,50691.51845112 2025-12-09,04:27:27.000,343,11099756,-795,0,1765254446,15172.88513586,164.1128394000043,50691.45556704001 2025-12-09,04:27:28.000,343,11099444,-795,0,1765254447,15172.89860847999,164.2467728699994,50691.32979888 2025-12-09,04:27:29.000,343,11099531,-795,0,1765254448,15172.932290029996,164.1833306999979,50691.33678600001 2025-12-09,04:27:30.000,343,11099439,-795,0,1765254449,15172.811036449995,164.1974289600039,50691.44857992 2025-12-09,04:27:31.000,343,11099751,-795,0,1765254450,15172.952498959996,164.15513418000046,50691.434605680006 2025-12-09,04:27:32.000,343,11099573,-795,0,1765254451,15172.96597158,164.1833306999979,50691.434605680006 2025-12-09,04:27:33.000,343,11099482,-795,0,1765254452,15172.959235269991,164.23972374000004,50691.46954128 2025-12-09,04:27:34.000,343,11099815,-795,0,1765254453,15172.92555372,164.17628156999854,50691.56736096 2025-12-09,04:27:35.000,343,11099581,-795,0,1765254454,15172.952498959996,164.14103592000174,50691.44857992 2025-12-09,04:27:36.000,343,11099549,-795,0,1765254455,15172.912081099996,164.05644636000216,50691.46954128 2025-12-09,04:27:37.000,343,11099863,-795,0,1765254456,15172.83798168999,164.0846428799996,50691.52543824001 2025-12-09,04:27:38.000,343,11099606,-795,0,1765254457,15173.040070989991,164.2115272200026,50691.34377312 2025-12-09,04:27:39.000,343,11099679,-795,0,1765254458,15172.85819061999,164.0987411399983,50691.25992768001 2025-12-09,04:27:40.000,343,11099615,-795,0,1765254459,15172.932290029996,164.26792026000476,50691.46255416 2025-12-09,04:27:41.000,343,11099733,-795,0,1765254460,15172.959235269991,164.16923243999918,50691.52543824001 2025-12-09,04:27:42.000,343,11099592,-795,0,1765254461,15173.026598370001,164.14103592000174,50691.47652840001 2025-12-09,04:27:43.000,343,11099789,-795,0,1765254462,15172.939026339991,164.1833306999979,50691.413644320004 2025-12-09,04:27:44.000,343,11099531,-795,0,1765254463,15172.999653129991,164.20447809000325,50691.47652840001 2025-12-09,04:27:45.000,343,11099681,-795,0,1765254464,15172.91881740999,164.1128394000043,50691.46255416 2025-12-09,04:27:46.000,343,11099784,-795,0,1765254465,15172.932290029996,164.1833306999979,50691.46255416 2025-12-09,04:27:47.000,343,11099551,-795,0,1765254466,15172.939026339991,164.17628156999854,50691.38569584001 2025-12-09,04:27:48.000,343,11099587,-795,0,1765254467,15173.073752539996,164.0846428799996,50691.413644320004 2025-12-09,04:27:49.000,343,11099464,-795,0,1765254468,15172.979444199991,163.9648076700032,50691.3018504 2025-12-09,04:27:50.000,343,11099642,-795,0,1765254469,15173.013125749996,164.17628156999854,50691.364734480005 2025-12-09,04:27:51.000,343,11099668,-795,0,1765254470,15172.959235269991,164.11988853000366,50691.53941248 2025-12-09,04:27:52.000,343,11099441,-795,0,1765254471,15173.013125749996,164.26792026000476,50691.67216776001 2025-12-09,04:27:53.000,343,11099760,-795,0,1765254472,15173.026598370001,164.1128394000043,50691.511464 2025-12-09,04:27:54.000,343,11099519,-795,0,1765254473,15172.972707889996,164.1128394000043,50691.4415928 2025-12-09,04:27:55.000,343,11099383,-795,0,1765254474,15173.046807300001,164.09169200999895,50691.378708719996 2025-12-09,04:27:56.000,343,11099710,-795,0,1765254475,15173.100697779992,164.16923243999918,50691.53941248 2025-12-09,04:27:57.000,343,11099635,-795,0,1765254476,15173.006389440001,164.3102150400009,50691.39268296 2025-12-09,04:27:58.000,343,11099596,-795,0,1765254477,15173.053543609996,164.03529897000408,50691.413644320004 2025-12-09,04:27:59.000,343,11099961,-675,0,1765254478,15172.89860847999,164.23267461000069,50691.51845112 2025-12-09,04:28:00.000,343,11099457,-795,0,1765254479,15173.053543609996,164.2115272200026,50691.57434808001 2025-12-09,04:28:01.000,343,11099838,-795,0,1765254480,15172.98618051,164.04234810000344,50691.378708719996 2025-12-09,04:28:02.000,343,11099897,-795,0,1765254481,15173.087225160001,164.05644636000216,50691.46255416 2025-12-09,04:28:03.000,343,11099750,-795,0,1765254482,15173.019862059991,164.31726417000027,50691.44857992 2025-12-09,04:28:04.000,343,11099694,-795,0,1765254483,15173.188269810002,164.2961167800022,50691.6162708 2025-12-09,04:28:05.000,343,11099701,-795,0,1765254484,15173.060279919991,163.9648076700032,50691.51845112 2025-12-09,04:28:06.000,343,11099748,-795,0,1765254485,15172.96597158,164.23267461000069,50691.52543824001 2025-12-09,04:28:07.000,343,11099391,-795,0,1765254486,15173.114170399997,164.2115272200026,50691.49050264 2025-12-09,04:28:08.000,343,11099575,-795,0,1765254487,15173.161324569992,164.1128394000043,50691.44857992 2025-12-09,04:28:09.000,343,11099707,-795,0,1765254488,15173.073752539996,164.20447809000325,50691.59530944001 2025-12-09,04:28:10.000,343,11099661,-795,0,1765254489,15173.053543609996,164.23267461000069,50691.39967008 2025-12-09,04:28:11.000,343,11099567,-795,0,1765254490,15173.161324569992,164.07054462000087,50691.27390192 2025-12-09,04:28:12.000,343,11099468,-795,0,1765254491,15173.181533499992,164.31726417000027,50691.42063144 2025-12-09,04:28:13.000,343,11099604,-795,0,1765254492,15173.053543609996,164.28201852000348,50691.64421928001 2025-12-09,04:28:14.000,343,11099712,-795,0,1765254493,15173.087225160001,164.15513418000046,50691.483515520005 2025-12-09,04:28:15.000,343,11099548,-795,0,1765254494,15173.093961469996,164.0493972300028,50691.46255416 2025-12-09,04:28:16.000,343,11099531,-795,0,1765254495,15173.080488849992,164.16923243999918,50691.46954128 2025-12-09,04:28:17.000,343,11099785,-795,0,1765254496,15173.100697779992,164.26792026000476,50691.46255416 2025-12-09,04:28:18.000,343,11099702,-795,0,1765254497,15173.100697779992,164.22562548000133,50691.546399599996 2025-12-09,04:28:19.000,343,11099561,-795,0,1765254498,15173.067016230001,164.07759375000023,50691.651206400005 2025-12-09,04:28:20.000,343,11099770,-795,0,1765254499,15173.033334679996,164.10579026999767,50691.651206400005 2025-12-09,04:28:21.000,343,11099612,-795,0,1765254500,15173.147851950001,164.20447809000325,50691.39967008 2025-12-09,04:28:22.000,343,11099730,-795,0,1765254501,15173.040070989991,164.10579026999767,50691.58832232 2025-12-09,04:28:23.000,343,11099678,-795,0,1765254502,15172.92555372,164.14103592000174,50691.56736096 2025-12-09,04:28:24.000,343,11099495,-795,0,1765254503,15172.912081099996,164.14103592000174,50691.581335200004 2025-12-09,04:28:25.000,343,11099343,-795,0,1765254504,15172.83798168999,164.23267461000069,50691.32979888 2025-12-09,04:28:26.000,343,11099645,-795,0,1765254505,15172.932290029996,164.16218330999982,50691.364734480005 2025-12-09,04:28:27.000,343,11099661,-755,0,1765254506,15172.979444199991,164.17628156999854,50691.483515520005 2025-12-09,04:28:28.000,343,11099809,-795,0,1765254507,15172.952498959996,164.26087112999812,50691.35076024 2025-12-09,04:28:29.000,343,11099678,-795,0,1765254508,15173.033334679996,164.14103592000174,50691.60928368 2025-12-09,04:28:30.000,343,11099723,-795,0,1765254509,15172.939026339991,163.99300419000065,50691.35774736001 2025-12-09,04:28:31.000,343,11099723,-795,0,1765254510,15173.006389440001,164.22562548000133,50691.57434808001 2025-12-09,04:28:32.000,343,11099556,-795,0,1765254511,15172.972707889996,164.1974289600039,50691.38569584001 2025-12-09,04:28:33.000,343,11099506,-795,0,1765254512,15172.932290029996,164.03529897000408,50691.413644320004 2025-12-09,04:28:34.000,343,11099370,-795,0,1765254513,15172.979444199991,164.15513418000046,50691.3717216 2025-12-09,04:28:35.000,343,11099768,-795,0,1765254514,15172.939026339991,164.10579026999767,50691.42063144 2025-12-09,04:28:36.000,343,11099740,-795,0,1765254515,15173.053543609996,164.21857635000197,50691.35774736001 2025-12-09,04:28:37.000,343,11099450,-755,0,1765254516,15172.939026339991,164.09169200999895,50691.30883752001 2025-12-09,04:28:38.000,343,11099953,-795,0,1765254517,15172.94576265,164.1128394000043,50691.364734480005 2025-12-09,04:28:39.000,343,11099767,-795,0,1765254518,15173.046807300001,164.03529897000408,50691.33678600001 2025-12-09,04:28:40.000,343,11099684,-795,0,1765254519,15172.999653129991,164.05644636000216,50691.44857992 2025-12-09,04:28:41.000,343,11099674,-795,0,1765254520,15172.89860847999,164.1128394000043,50691.35774736001 2025-12-09,04:28:42.000,343,11099592,-795,0,1765254521,15173.019862059991,163.9507094100045,50691.38569584001 2025-12-09,04:28:43.000,343,11099709,-795,0,1765254522,15173.013125749996,164.07759375000023,50691.378708719996 2025-12-09,04:28:44.000,343,11099437,-795,0,1765254523,15172.90534479,164.15513418000046,50691.46954128 2025-12-09,04:28:45.000,343,11099732,-795,0,1765254524,15172.932290029996,164.05644636000216,50691.32979888 2025-12-09,04:28:46.000,343,11099410,-795,0,1765254525,15173.013125749996,164.00005332,50691.28088904 2025-12-09,04:28:47.000,343,11099532,-795,0,1765254526,15173.087225160001,164.22562548000133,50691.49748976 2025-12-09,04:28:48.000,343,11099300,-795,0,1765254527,15173.120906709992,164.10579026999767,50691.3717216 2025-12-09,04:28:49.000,343,11099358,-795,0,1765254528,15173.060279919991,164.09169200999895,50691.364734480005 2025-12-09,04:28:50.000,343,11099489,-795,0,1765254529,15173.093961469996,163.97185680000257,50691.49748976 2025-12-09,04:28:51.000,343,11099843,-795,0,1765254530,15172.979444199991,164.0493972300028,50691.197043600005 2025-12-09,04:28:52.000,343,11099493,-795,0,1765254531,15172.90534479,164.12693766000302,50691.40665720001 2025-12-09,04:28:53.000,343,11099751,-755,0,1765254532,15172.999653129991,164.07054462000087,50691.532425360005 2025-12-09,04:28:54.000,343,11099739,-795,0,1765254533,15173.100697779992,164.10579026999767,50691.700116240005 2025-12-09,04:28:55.000,343,11099657,-795,0,1765254534,15172.959235269991,164.07054462000087,50691.35076024 2025-12-09,04:28:56.000,343,11099760,-795,0,1765254535,15173.100697779992,163.99300419000065,50691.45556704001 2025-12-09,04:28:57.000,343,11099630,-795,0,1765254536,15172.999653129991,163.92956201999914,50691.4415928 2025-12-09,04:28:58.000,343,11099547,-795,0,1765254537,15172.98618051,164.02120070999808,50691.30883752001 2025-12-09,04:28:59.000,343,11099450,-795,0,1765254538,15172.952498959996,164.0987411399983,50691.47652840001 2025-12-09,04:29:00.000,343,11099681,-795,0,1765254539,15173.026598370001,163.9507094100045,50691.35774736001 2025-12-09,04:29:01.000,343,11099813,-795,0,1765254540,15172.90534479,164.07759375000023,50691.413644320004 2025-12-09,04:29:02.000,343,11099543,-795,0,1765254541,15173.040070989991,164.15513418000046,50691.3717216 2025-12-09,04:29:03.000,343,11099622,-795,0,1765254542,15172.972707889996,164.00005332,50691.40665720001 2025-12-09,04:29:04.000,343,11099739,-795,0,1765254543,15172.94576265,164.05644636000216,50691.40665720001 2025-12-09,04:29:05.000,343,11099617,-795,0,1765254544,15172.992916819996,163.9648076700032,50691.364734480005 2025-12-09,04:29:06.000,343,11099766,-795,0,1765254545,15172.92555372,164.03529897000408,50691.42063144 2025-12-09,04:29:07.000,343,11099481,-795,0,1765254546,15172.86492693,164.0987411399983,50691.413644320004 2025-12-09,04:29:08.000,343,11099318,-795,0,1765254547,15172.979444199991,164.13398679000238,50691.32979888 2025-12-09,04:29:09.000,343,11099592,-795,0,1765254548,15172.959235269991,163.95775854000385,50691.266914800006 2025-12-09,04:29:10.000,343,11099662,-795,0,1765254549,15172.871663239996,164.00005332,50691.59530944001 2025-12-09,04:29:11.000,343,11099445,-795,0,1765254550,15172.91881740999,163.90841463000106,50691.38569584001 2025-12-09,04:29:12.000,343,11099607,-795,0,1765254551,15172.979444199991,164.01415157999872,50691.38569584001 2025-12-09,04:29:13.000,343,11099393,-795,0,1765254552,15173.127643020001,163.97890593000193,50691.32281176 2025-12-09,04:29:14.000,343,11099579,-795,0,1765254553,15173.026598370001,163.9507094100045,50691.35774736001 2025-12-09,04:29:15.000,343,11099861,-795,0,1765254554,15172.96597158,164.06349549000151,50691.378708719996 2025-12-09,04:29:16.000,343,11099776,-795,0,1765254555,15173.033334679996,164.06349549000151,50691.434605680006 2025-12-09,04:29:17.000,343,11099685,-795,0,1765254556,15172.81777275999,164.03529897000408,50691.378708719996 2025-12-09,04:29:18.000,343,11099538,-795,0,1765254557,15172.979444199991,163.92251288999978,50691.44857992 2025-12-09,04:29:19.000,343,11099586,-795,0,1765254558,15173.107434090001,163.97185680000257,50691.511464 2025-12-09,04:29:20.000,343,11099604,-795,0,1765254559,15173.033334679996,163.8026776800034,50691.46954128 2025-12-09,04:29:21.000,343,11099620,-795,0,1765254560,15173.013125749996,164.00005332,50691.434605680006 2025-12-09,04:29:22.000,343,11099464,-795,0,1765254561,15172.992916819996,163.82382507000148,50691.46255416 2025-12-09,04:29:23.000,343,11099627,-795,0,1765254562,15173.087225160001,163.9859550600013,50691.53941248 2025-12-09,04:29:24.000,343,11099701,-795,0,1765254563,15172.939026339991,163.78857942000468,50691.55338672001 2025-12-09,04:29:25.000,343,11099398,-795,0,1765254564,15172.959235269991,163.99300419000065,50691.651206400005 2025-12-09,04:29:26.000,343,11099884,-795,0,1765254565,15173.046807300001,163.99300419000065,50691.532425360005 2025-12-09,04:29:27.000,343,11099870,-795,0,1765254566,15173.013125749996,163.97890593000193,50691.532425360005 2025-12-09,04:29:28.000,343,11099640,-795,0,1765254567,15173.026598370001,164.05644636000216,50691.51845112 2025-12-09,04:29:29.000,343,11099805,-795,0,1765254568,15172.90534479,163.90841463000106,50691.45556704001 2025-12-09,04:29:30.000,343,11099629,-795,0,1765254569,15173.067016230001,163.87316898000427,50691.4415928 2025-12-09,04:29:31.000,343,11099611,-795,0,1765254570,15173.073752539996,163.9366111499985,50691.686142 2025-12-09,04:29:32.000,343,11099699,-795,0,1765254571,15173.019862059991,163.74628464000125,50691.40665720001 2025-12-09,04:29:33.000,343,11099458,-795,0,1765254572,15173.019862059991,164.02824984000472,50691.413644320004 2025-12-09,04:29:34.000,343,11099805,-795,0,1765254573,15173.019862059991,163.8520215899989,50691.62325792001 2025-12-09,04:29:35.000,343,11099878,-795,0,1765254574,15172.952498959996,164.1480850500011,50691.315824640005 2025-12-09,04:29:36.000,343,11099857,-795,0,1765254575,15173.046807300001,163.8661198500049,50691.57434808001 2025-12-09,04:29:37.000,343,11099443,-795,0,1765254576,15172.959235269991,164.19037983000453,50691.47652840001 2025-12-09,04:29:38.000,343,11099550,-795,0,1765254577,15173.046807300001,163.79562855000404,50691.53941248 2025-12-09,04:29:39.000,343,11099722,-795,0,1765254578,15173.073752539996,163.9366111499985,50691.53941248 2025-12-09,04:29:40.000,343,11099618,-795,0,1765254579,15172.952498959996,163.99300419000065,50691.38569584001 2025-12-09,04:29:41.000,343,11099630,-795,0,1765254580,15172.952498959996,163.9366111499985,50691.25294056 2025-12-09,04:29:42.000,343,11099663,-795,0,1765254581,15172.851454309995,163.9507094100045,50691.52543824001 2025-12-09,04:29:43.000,343,11099666,-795,0,1765254582,15173.019862059991,164.00005332,50691.49748976 2025-12-09,04:29:44.000,343,11099752,-795,0,1765254583,15172.952498959996,163.90841463000106,50691.546399599996 2025-12-09,04:29:45.000,343,11099660,-795,0,1765254584,15173.080488849992,163.9859550600013,50691.6162708 2025-12-09,04:29:46.000,343,11099868,-755,0,1765254585,15173.019862059991,163.83087420000084,50691.45556704001 2025-12-09,04:29:47.000,343,11099607,-795,0,1765254586,15173.006389440001,163.92251288999978,50691.483515520005 2025-12-09,04:29:48.000,343,11099509,-795,0,1765254587,15173.026598370001,163.94366027999786,50691.42063144 2025-12-09,04:29:49.000,343,11099714,-795,0,1765254588,15172.932290029996,163.97185680000257,50691.581335200004 2025-12-09,04:29:50.000,343,11099889,-795,0,1765254589,15173.087225160001,164.01415157999872,50691.69312912001 2025-12-09,04:29:51.000,343,11099427,-795,0,1765254590,15172.96597158,163.92956201999914,50691.434605680006 2025-12-09,04:29:52.000,343,11099895,-795,0,1765254591,15172.912081099996,164.00005332,50691.39268296 2025-12-09,04:29:53.000,343,11099656,-795,0,1765254592,15172.979444199991,164.00005332,50691.483515520005 2025-12-09,04:29:54.000,343,11099762,-795,0,1765254593,15172.912081099996,164.02824984000472,50691.546399599996 2025-12-09,04:29:55.000,343,11099799,-795,0,1765254594,15172.96597158,163.97185680000257,50691.55338672001 2025-12-09,04:29:56.000,343,11099650,-795,0,1765254595,15173.026598370001,164.0493972300028,50691.483515520005 2025-12-09,04:29:57.000,343,11099689,-795,0,1765254596,15173.040070989991,163.9648076700032,50691.53941248 2025-12-09,04:29:58.000,343,11099568,-795,0,1765254597,15172.851454309995,164.00710244999937,50691.42761856001 2025-12-09,04:29:59.000,343,11099805,-795,0,1765254598,15173.026598370001,164.00710244999937,50691.56037384 2025-12-09,04:30:00.000,343,11099519,-795,0,1765254599,15172.96597158,163.97185680000257,50691.4415928 2025-12-09,04:30:01.000,343,11099685,-795,0,1765254600,15173.019862059991,163.9648076700032,50691.483515520005 2025-12-09,04:30:02.000,343,11099622,-795,0,1765254601,15172.90534479,163.91546376000042,50691.39967008 2025-12-09,04:30:03.000,343,11099715,-795,0,1765254602,15172.94576265,164.04234810000344,50691.38569584001 2025-12-09,04:30:04.000,343,11099586,-795,0,1765254603,15172.992916819996,164.03529897000408,50691.483515520005 2025-12-09,04:30:05.000,343,11099513,-795,0,1765254604,15172.912081099996,163.92251288999978,50691.47652840001 2025-12-09,04:30:06.000,343,11099625,-795,0,1765254605,15172.94576265,164.15513418000046,50691.42063144 2025-12-09,04:30:07.000,343,11099855,-795,0,1765254606,15172.98618051,164.0987411399983,50691.483515520005 2025-12-09,04:30:08.000,343,11099714,-795,0,1765254607,15172.92555372,164.11988853000366,50691.378708719996 2025-12-09,04:30:09.000,343,11099750,-795,0,1765254608,15173.040070989991,164.05644636000216,50691.47652840001 2025-12-09,04:30:10.000,343,11099658,-795,0,1765254609,15172.979444199991,164.0846428799996,50691.50447688001 2025-12-09,04:30:11.000,343,11099604,-795,0,1765254610,15173.046807300001,164.1480850500011,50691.4415928 2025-12-09,04:30:12.000,343,11099474,-795,0,1765254611,15172.94576265,164.00005332,50691.53941248 2025-12-09,04:30:13.000,343,11099693,-795,0,1765254612,15172.96597158,164.02120070999808,50691.56037384 2025-12-09,04:30:14.000,343,11099710,-795,0,1765254613,15172.939026339991,164.0987411399983,50691.35774736001 2025-12-09,04:30:15.000,343,11099664,-795,0,1765254614,15172.98618051,164.10579026999767,50691.59530944001 2025-12-09,04:30:16.000,343,11099824,-795,0,1765254615,15172.86492693,164.05644636000216,50691.511464 2025-12-09,04:30:17.000,343,11099805,-795,0,1765254616,15172.88513586,164.02120070999808,50691.57434808001 2025-12-09,04:30:18.000,343,11099659,-795,0,1765254617,15172.78409121,164.17628156999854,50691.546399599996 2025-12-09,04:30:19.000,343,11099697,-795,0,1765254618,15172.90534479,164.02824984000472,50691.47652840001 2025-12-09,04:30:20.000,343,11099691,-795,0,1765254619,15172.96597158,164.05644636000216,50691.49748976 2025-12-09,04:30:21.000,343,11099545,-795,0,1765254620,15172.85819061999,164.11988853000366,50691.57434808001 2025-12-09,04:30:22.000,343,11099416,-795,0,1765254621,15172.831245379995,164.03529897000408,50691.3717216 2025-12-09,04:30:23.000,343,11099712,-795,0,1765254622,15172.82450907,164.0846428799996,50691.55338672001 2025-12-09,04:30:24.000,343,11099550,-795,0,1765254623,15172.75714596999,164.06349549000151,50691.4415928 2025-12-09,04:30:25.000,343,11099610,-795,0,1765254624,15172.77735489999,164.06349549000151,50691.413644320004 2025-12-09,04:30:26.000,343,11099526,-795,0,1765254625,15172.811036449995,164.00005332,50691.378708719996 2025-12-09,04:30:27.000,343,11099721,-795,0,1765254626,15172.844718,164.14103592000174,50691.47652840001 2025-12-09,04:30:28.000,343,11099510,-795,0,1765254627,15172.82450907,164.16923243999918,50691.49050264 2025-12-09,04:30:29.000,343,11099628,-795,0,1765254628,15172.78409121,163.9859550600013,50691.32281176 2025-12-09,04:30:30.000,343,11099661,-795,0,1765254629,15172.74367335,164.00005332,50691.44857992 2025-12-09,04:30:31.000,343,11099554,-795,0,1765254630,15172.77735489999,163.9366111499985,50691.52543824001 2025-12-09,04:30:32.000,343,11099745,-795,0,1765254631,15172.750409659995,164.01415157999872,50691.434605680006 2025-12-09,04:30:33.000,343,11099469,-795,0,1765254632,15172.71672810999,164.1480850500011,50691.4415928 2025-12-09,04:30:34.000,343,11099770,-795,0,1765254633,15172.77735489999,163.92956201999914,50691.56736096 2025-12-09,04:30:35.000,343,11099700,-795,0,1765254634,15172.79756382999,164.0493972300028,50691.49748976 2025-12-09,04:30:36.000,343,11099531,-795,0,1765254635,15172.75714596999,164.06349549000151,50691.50447688001 2025-12-09,04:30:37.000,343,11099331,-795,0,1765254636,15172.66283763,163.9859550600013,50691.46255416 2025-12-09,04:30:38.000,343,11099674,-795,0,1765254637,15172.790827519995,164.02120070999808,50691.42761856001 2025-12-09,04:30:39.000,343,11099579,-795,0,1765254638,15172.72346442,164.05644636000216,50691.4415928 2025-12-09,04:30:40.000,343,11099578,-795,0,1765254639,15172.73693703999,164.05644636000216,50691.378708719996 2025-12-09,04:30:41.000,343,11099688,-795,0,1765254640,15172.74367335,164.11988853000366,50691.47652840001 2025-12-09,04:30:42.000,343,11099705,-795,0,1765254641,15172.750409659995,164.07054462000087,50691.581335200004 2025-12-09,04:30:43.000,343,11099753,-795,0,1765254642,15172.770618589995,164.02824984000472,50691.413644320004 2025-12-09,04:30:44.000,343,11099696,-795,0,1765254643,15172.844718,164.1480850500011,50691.32979888 2025-12-09,04:30:45.000,343,11099571,-795,0,1765254644,15172.77735489999,164.06349549000151,50691.483515520005 2025-12-09,04:30:46.000,343,11099725,-795,0,1765254645,15172.75714596999,164.05644636000216,50691.56037384 2025-12-09,04:30:47.000,343,11099490,-675,0,1765254646,15172.77735489999,164.04234810000344,50691.3717216 2025-12-09,04:30:48.000,343,11099687,-795,0,1765254647,15172.85819061999,164.19037983000453,50691.42063144 2025-12-09,04:30:49.000,343,11099571,-795,0,1765254648,15172.790827519995,164.16218330999982,50691.46954128 2025-12-09,04:30:50.000,343,11099792,-795,0,1765254649,15172.91881740999,164.02824984000472,50691.49050264 2025-12-09,04:30:51.000,343,11099720,-795,0,1765254650,15172.62241977,164.20447809000325,50691.4415928 2025-12-09,04:30:52.000,343,11099487,-795,0,1765254651,15172.71672810999,163.97185680000257,50691.378708719996 2025-12-09,04:30:53.000,343,11099344,-795,0,1765254652,15172.844718,163.9013655000017,50691.40665720001 2025-12-09,04:30:54.000,343,11099633,-715,0,1765254653,15172.75714596999,164.19037983000453,50691.546399599996 2025-12-09,04:30:55.000,343,11099659,-795,0,1765254654,15172.94576265,164.00710244999937,50691.23896632001 2025-12-09,04:30:56.000,343,11099746,-795,0,1765254655,15172.750409659995,164.13398679000238,50691.364734480005 2025-12-09,04:30:57.000,343,11099810,-795,0,1765254656,15172.80430014,164.07759375000023,50691.46954128 2025-12-09,04:30:58.000,343,11099625,-795,0,1765254657,15172.80430014,164.01415157999872,50691.38569584001 2025-12-09,04:30:59.000,343,11099591,-795,0,1765254658,15172.88513586,164.0846428799996,50691.434605680006 2025-12-09,04:31:00.000,343,11099667,-795,0,1765254659,15172.831245379995,164.00005332,50691.32281176 2025-12-09,04:31:01.000,343,11099613,-795,0,1765254660,15172.80430014,164.06349549000151,50691.45556704001 2025-12-09,04:31:02.000,343,11099809,-795,0,1765254661,15172.82450907,164.07054462000087,50691.49748976 2025-12-09,04:31:03.000,343,11099696,-795,0,1765254662,15172.74367335,164.04234810000344,50691.45556704001 2025-12-09,04:31:04.000,343,11099640,-795,0,1765254663,15172.750409659995,164.1833306999979,50691.483515520005 2025-12-09,04:31:05.000,343,11099459,-795,0,1765254664,15172.74367335,164.0846428799996,50691.483515520005 2025-12-09,04:31:06.000,343,11099290,-795,0,1765254665,15172.79756382999,164.03529897000408,50691.364734480005 2025-12-09,04:31:07.000,343,11099817,-795,0,1765254666,15172.72346442,163.97890593000193,50691.52543824001 2025-12-09,04:31:08.000,343,11099740,-795,0,1765254667,15172.75714596999,164.04234810000344,50691.434605680006 2025-12-09,04:31:09.000,343,11099783,-795,0,1765254668,15172.939026339991,164.07054462000087,50691.532425360005 2025-12-09,04:31:10.000,343,11099804,-795,0,1765254669,15172.770618589995,163.9013655000017,50691.511464 2025-12-09,04:31:11.000,343,11099755,-795,0,1765254670,15172.912081099996,164.15513418000046,50691.56037384 2025-12-09,04:31:12.000,343,11099565,-795,0,1765254671,15172.750409659995,163.9507094100045,50691.3717216 2025-12-09,04:31:13.000,343,11099522,-795,0,1765254672,15172.932290029996,164.22562548000133,50691.49050264 2025-12-09,04:31:14.000,343,11099431,-795,0,1765254673,15172.90534479,164.02824984000472,50691.42761856001 2025-12-09,04:31:15.000,343,11099846,-795,0,1765254674,15172.91881740999,164.05644636000216,50691.39967008 2025-12-09,04:31:16.000,343,11099460,-795,0,1765254675,15172.939026339991,164.00710244999937,50691.70710336 2025-12-09,04:31:17.000,343,11099768,-795,0,1765254676,15172.844718,164.00710244999937,50691.53941248 2025-12-09,04:31:18.000,343,11099619,-795,0,1765254677,15172.844718,164.07054462000087,50691.56037384 2025-12-09,04:31:19.000,343,11099398,-795,0,1765254678,15172.871663239996,163.95775854000385,50691.62325792001 2025-12-09,04:31:20.000,343,11099673,-795,0,1765254679,15172.88513586,163.9648076700032,50691.581335200004 2025-12-09,04:31:21.000,343,11099913,-795,0,1765254680,15172.92555372,164.00710244999937,50691.532425360005 2025-12-09,04:31:22.000,343,11099695,-795,0,1765254681,15172.90534479,164.00710244999937,50691.58832232 2025-12-09,04:31:23.000,343,11099620,-795,0,1765254682,15172.952498959996,164.11988853000366,50691.46255416 2025-12-09,04:31:24.000,343,11099737,-795,0,1765254683,15172.851454309995,164.0493972300028,50691.59530944001 2025-12-09,04:31:25.000,343,11099436,-795,0,1765254684,15172.891872169996,164.09169200999895,50691.56037384 2025-12-09,04:31:26.000,343,11099624,-795,0,1765254685,15172.972707889996,164.13398679000238,50691.62325792001 2025-12-09,04:31:27.000,343,11099520,-795,0,1765254686,15172.79756382999,164.1480850500011,50691.511464 2025-12-09,04:31:28.000,343,11099777,-715,0,1765254687,15172.89860847999,164.15513418000046,50691.57434808001 2025-12-09,04:31:29.000,343,11099698,-795,0,1765254688,15172.871663239996,164.1128394000043,50691.46255416 2025-12-09,04:31:30.000,343,11099642,-795,0,1765254689,15172.89860847999,164.1128394000043,50691.483515520005 2025-12-09,04:31:31.000,343,11099570,-795,0,1765254690,15172.811036449995,164.13398679000238,50691.46255416 2025-12-09,04:31:32.000,343,11099662,-795,0,1765254691,15172.811036449995,164.1128394000043,50691.49050264 2025-12-09,04:31:33.000,343,11099543,-795,0,1765254692,15172.79756382999,164.11988853000366,50691.483515520005 2025-12-09,04:31:34.000,343,11099808,-795,0,1765254693,15172.790827519995,164.1128394000043,50691.434605680006 2025-12-09,04:31:35.000,343,11099635,-795,0,1765254694,15172.90534479,163.97890593000193,50691.364734480005 2025-12-09,04:31:36.000,343,11099774,-795,0,1765254695,15172.73693703999,164.00005332,50691.49050264 2025-12-09,04:31:37.000,343,11099731,-795,0,1765254696,15172.78409121,164.05644636000216,50691.511464 2025-12-09,04:31:38.000,343,11099699,-795,0,1765254697,15172.851454309995,164.06349549000151,50691.52543824001 2025-12-09,04:31:39.000,343,11099656,-795,0,1765254698,15172.77735489999,164.06349549000151,50691.51845112 2025-12-09,04:31:40.000,343,11099636,-795,0,1765254699,15172.80430014,164.17628156999854,50691.3717216 2025-12-09,04:31:41.000,343,11099670,-795,0,1765254700,15172.87839954999,164.11988853000366,50691.52543824001 2025-12-09,04:31:42.000,343,11099689,-795,0,1765254701,15172.891872169996,164.1974289600039,50691.42063144 2025-12-09,04:31:43.000,343,11099394,-795,0,1765254702,15172.851454309995,164.1480850500011,50691.483515520005 2025-12-09,04:31:44.000,343,11099361,-795,0,1765254703,15172.811036449995,164.0987411399983,50691.39268296 2025-12-09,04:31:45.000,343,11099607,-795,0,1765254704,15172.770618589995,164.13398679000238,50691.60928368 2025-12-09,04:31:46.000,343,11099601,-795,0,1765254705,15172.80430014,164.32431329999963,50691.52543824001 2025-12-09,04:31:47.000,343,11099729,-795,0,1765254706,15172.86492693,164.10579026999767,50691.65819352 2025-12-09,04:31:48.000,343,11099487,-795,0,1765254707,15172.790827519995,164.1974289600039,50691.49748976 2025-12-09,04:31:49.000,343,11099613,-795,0,1765254708,15172.78409121,164.1833306999979,50691.40665720001 2025-12-09,04:31:50.000,343,11099645,-795,0,1765254709,15172.82450907,164.15513418000046,50691.46255416 2025-12-09,04:31:51.000,343,11099753,-795,0,1765254710,15172.79756382999,164.16218330999982,50691.46954128 2025-12-09,04:31:52.000,343,11099750,-795,0,1765254711,15172.871663239996,164.09169200999895,50691.66518064 2025-12-09,04:31:53.000,343,11099620,-795,0,1765254712,15172.912081099996,164.25382199999876,50691.42063144 2025-12-09,04:31:54.000,343,11099704,-795,0,1765254713,15172.77735489999,164.2115272200026,50691.63723216 2025-12-09,04:31:55.000,343,11099751,-795,0,1765254714,15172.80430014,164.1128394000043,50691.55338672001 2025-12-09,04:31:56.000,343,11099903,-755,0,1765254715,15172.85819061999,164.21857635000197,50691.50447688001 2025-12-09,04:31:57.000,343,11099695,-795,0,1765254716,15172.844718,164.16218330999982,50691.59530944001 2025-12-09,04:31:58.000,343,11099722,-795,0,1765254717,15172.912081099996,164.19037983000453,50691.62325792001 2025-12-09,04:31:59.000,343,11099740,-795,0,1765254718,15172.851454309995,164.31726417000027,50691.413644320004 2025-12-09,04:32:00.000,343,11099707,-795,0,1765254719,15172.932290029996,164.19037983000453,50691.50447688001 2025-12-09,04:32:01.000,343,11099611,-795,0,1765254720,15172.77735489999,164.26087112999812,50691.49748976 2025-12-09,04:32:02.000,343,11099793,-795,0,1765254721,15172.790827519995,164.23972374000004,50691.546399599996 2025-12-09,04:32:03.000,343,11099743,-795,0,1765254722,15172.86492693,164.2115272200026,50691.45556704001 2025-12-09,04:32:04.000,343,11099543,-795,0,1765254723,15172.77735489999,164.26792026000476,50691.65819352 2025-12-09,04:32:05.000,343,11099612,-795,0,1765254724,15172.91881740999,164.19037983000453,50691.59530944001 2025-12-09,04:32:06.000,343,11099726,-795,0,1765254725,15172.844718,164.3102150400009,50691.483515520005 2025-12-09,04:32:07.000,343,11099676,-795,0,1765254726,15172.831245379995,164.17628156999854,50691.45556704001 2025-12-09,04:32:08.000,343,11099606,-795,0,1765254727,15172.83798168999,164.09169200999895,50691.40665720001 2025-12-09,04:32:09.000,343,11099705,-795,0,1765254728,15172.77735489999,164.2467728699994,50691.4415928 2025-12-09,04:32:10.000,343,11099679,-795,0,1765254729,15172.78409121,164.16218330999982,50691.483515520005 2025-12-09,04:32:11.000,343,11099646,-795,0,1765254730,15172.91881740999,164.05644636000216,50691.35774736001 2025-12-09,04:32:12.000,343,11099525,-795,0,1765254731,15172.94576265,164.07054462000087,50691.35076024 2025-12-09,04:32:13.000,343,11099613,-795,0,1765254732,15172.871663239996,164.1128394000043,50691.4415928 2025-12-09,04:32:14.000,343,11099605,-795,0,1765254733,15172.77735489999,164.05644636000216,50691.53941248 2025-12-09,04:32:15.000,343,11099790,-795,0,1765254734,15172.94576265,164.09169200999895,50691.65819352 2025-12-09,04:32:16.000,343,11099749,-795,0,1765254735,15172.86492693,164.0846428799996,50691.58832232 2025-12-09,04:32:17.000,343,11099516,-795,0,1765254736,15172.851454309995,164.0493972300028,50691.56037384 2025-12-09,04:32:18.000,343,11099450,-795,0,1765254737,15172.85819061999,164.0846428799996,50691.52543824001 2025-12-09,04:32:19.000,343,11099640,-795,0,1765254738,15172.81777275999,164.2115272200026,50691.45556704001 2025-12-09,04:32:20.000,343,11099750,-795,0,1765254739,15172.87839954999,164.1974289600039,50691.64421928001 2025-12-09,04:32:21.000,343,11099562,-795,0,1765254740,15172.88513586,164.16218330999982,50691.44857992 2025-12-09,04:32:22.000,343,11099637,-795,0,1765254741,15172.79756382999,164.22562548000133,50691.4415928 2025-12-09,04:32:23.000,343,11099645,-715,0,1765254742,15172.78409121,164.0987411399983,50691.47652840001 2025-12-09,04:32:24.000,343,11099627,-795,0,1765254743,15172.790827519995,164.13398679000238,50691.434605680006 2025-12-09,04:32:25.000,343,11099729,-795,0,1765254744,15172.88513586,164.17628156999854,50691.39268296 2025-12-09,04:32:26.000,343,11099738,-755,0,1765254745,15172.68304656,164.12693766000302,50691.434605680006 2025-12-09,04:32:27.000,343,11099776,-795,0,1765254746,15172.67631024999,164.15513418000046,50691.51845112 2025-12-09,04:32:28.000,343,11099742,-795,0,1765254747,15172.851454309995,164.21857635000197,50691.4415928 2025-12-09,04:32:29.000,343,11099598,-795,0,1765254748,15172.73693703999,164.1974289600039,50691.39967008 2025-12-09,04:32:30.000,343,11099823,-795,0,1765254749,15172.81777275999,164.16923243999918,50691.39268296 2025-12-09,04:32:31.000,343,11099683,-795,0,1765254750,15172.80430014,164.1974289600039,50691.3717216 2025-12-09,04:32:32.000,343,11099818,-795,0,1765254751,15172.75714596999,164.1480850500011,50691.44857992 2025-12-09,04:32:33.000,343,11099765,-795,0,1765254752,15172.69651917999,164.12693766000302,50691.4415928 2025-12-09,04:32:34.000,343,11099852,-795,0,1765254753,15172.73693703999,164.15513418000046,50691.49748976 2025-12-09,04:32:35.000,343,11099725,-795,0,1765254754,15172.68304656,164.13398679000238,50691.364734480005 2025-12-09,04:32:36.000,343,11099604,-795,0,1765254755,15172.750409659995,164.20447809000325,50691.42761856001 2025-12-09,04:32:37.000,343,11099661,-795,0,1765254756,15172.67631024999,164.11988853000366,50691.511464 2025-12-09,04:32:38.000,343,11099483,-795,0,1765254757,15172.72346442,164.14103592000174,50691.378708719996 2025-12-09,04:32:39.000,343,11099596,-795,0,1765254758,15172.629156079995,164.03529897000408,50691.40665720001 2025-12-09,04:32:40.000,343,11099768,-795,0,1765254759,15172.71672810999,164.1974289600039,50691.364734480005 2025-12-09,04:32:41.000,343,11099732,-795,0,1765254760,15172.709991799995,164.1480850500011,50691.413644320004 2025-12-09,04:32:42.000,343,11099590,-795,0,1765254761,15172.72346442,164.07759375000023,50691.378708719996 2025-12-09,04:32:43.000,343,11099712,-795,0,1765254762,15172.730200729995,164.13398679000238,50691.46954128 2025-12-09,04:32:44.000,343,11099769,-795,0,1765254763,15172.770618589995,164.05644636000216,50691.32281176 2025-12-09,04:32:45.000,343,11099628,-795,0,1765254764,15172.730200729995,163.97890593000193,50691.32979888 2025-12-09,04:32:46.000,343,11099687,-715,0,1765254765,15172.74367335,164.14103592000174,50691.483515520005 2025-12-09,04:32:47.000,343,11099698,-795,0,1765254766,15172.70325549,164.1128394000043,50691.378708719996 2025-12-09,04:32:48.000,343,11099695,-795,0,1765254767,15172.730200729995,164.09169200999895,50691.4415928 2025-12-09,04:32:49.000,343,11099839,-795,0,1765254768,15172.72346442,164.13398679000238,50691.40665720001 2025-12-09,04:32:50.000,343,11099577,-795,0,1765254769,15172.69651917999,163.9507094100045,50691.45556704001 2025-12-09,04:32:51.000,343,11099673,-795,0,1765254770,15172.75714596999,164.0987411399983,50691.49748976 2025-12-09,04:32:52.000,343,11099609,-795,0,1765254771,15172.77735489999,164.0846428799996,50691.39268296 2025-12-09,04:32:53.000,343,11099664,-795,0,1765254772,15172.74367335,164.05644636000216,50691.39268296 2025-12-09,04:32:54.000,343,11099726,-795,0,1765254773,15172.730200729995,164.13398679000238,50691.35076024 2025-12-09,04:32:55.000,343,11099654,-795,0,1765254774,15172.770618589995,164.10579026999767,50691.4415928 2025-12-09,04:32:56.000,343,11099693,-795,0,1765254775,15172.81777275999,164.13398679000238,50691.39967008 2025-12-09,04:32:57.000,343,11099678,-795,0,1765254776,15172.77735489999,164.1480850500011,50691.33678600001 2025-12-09,04:32:58.000,343,11099636,-795,0,1765254777,15172.871663239996,164.17628156999854,50691.46954128 2025-12-09,04:32:59.000,343,11099701,-795,0,1765254778,15172.79756382999,164.16923243999918,50691.42063144 2025-12-09,04:33:00.000,343,11099786,-795,0,1765254779,15172.71672810999,164.28906765000283,50691.51845112 2025-12-09,04:33:01.000,343,11099701,-795,0,1765254780,15172.79756382999,164.15513418000046,50691.4415928 2025-12-09,04:33:02.000,343,11099470,-795,0,1765254781,15172.92555372,164.2115272200026,50691.47652840001 2025-12-09,04:33:03.000,343,11099768,-795,0,1765254782,15172.83798168999,164.22562548000133,50691.46255416 2025-12-09,04:33:04.000,343,11099666,-795,0,1765254783,15172.871663239996,164.1833306999979,50691.28088904 2025-12-09,04:33:05.000,343,11099802,-795,0,1765254784,15172.86492693,164.1974289600039,50691.40665720001 2025-12-09,04:33:06.000,343,11099633,-795,0,1765254785,15172.851454309995,164.26792026000476,50691.413644320004 2025-12-09,04:33:07.000,343,11099692,-795,0,1765254786,15172.851454309995,164.26087112999812,50691.434605680006 2025-12-09,04:33:08.000,343,11099675,-795,0,1765254787,15172.831245379995,164.28906765000283,50691.3717216 2025-12-09,04:33:09.000,343,11099694,-795,0,1765254788,15172.939026339991,164.27496939000412,50691.52543824001 2025-12-09,04:33:10.000,343,11099669,-795,0,1765254789,15172.932290029996,164.36660808000306,50691.39268296 2025-12-09,04:33:11.000,343,11099445,-795,0,1765254790,15172.90534479,164.3454606899977,50691.42063144 2025-12-09,04:33:12.000,343,11099638,-795,0,1765254791,15172.85819061999,164.35250982000434,50691.45556704001 2025-12-09,04:33:13.000,343,11099665,-795,0,1765254792,15172.939026339991,164.30316591000155,50691.39268296 2025-12-09,04:33:14.000,343,11099592,-795,0,1765254793,15172.851454309995,164.41595198999858,50691.52543824001 2025-12-09,04:33:15.000,343,11099684,-795,0,1765254794,15172.98618051,164.3102150400009,50691.35774736001 2025-12-09,04:33:16.000,343,11099563,-795,0,1765254795,15172.96597158,164.3454606899977,50691.55338672001 2025-12-09,04:33:17.000,343,11099658,-795,0,1765254796,15172.912081099996,164.3102150400009,50691.651206400005 2025-12-09,04:33:18.000,343,11099680,-795,0,1765254797,15172.952498959996,164.2961167800022,50691.56736096 2025-12-09,04:33:19.000,343,11099439,-795,0,1765254798,15173.019862059991,164.3102150400009,50691.63723216 2025-12-09,04:33:20.000,343,11099554,-795,0,1765254799,15172.932290029996,164.33841155999835,50691.62325792001 2025-12-09,04:33:21.000,343,11099652,-795,0,1765254800,15172.89860847999,164.26087112999812,50691.581335200004 2025-12-09,04:33:22.000,343,11099566,-795,0,1765254801,15172.96597158,164.31726417000027,50691.65819352 2025-12-09,04:33:23.000,343,11099735,-795,0,1765254802,15172.912081099996,164.2115272200026,50691.63723216 2025-12-09,04:33:24.000,343,11099550,-795,0,1765254803,15172.912081099996,164.14103592000174,50691.64421928001 2025-12-09,04:33:25.000,343,11099567,-795,0,1765254804,15172.94576265,164.2467728699994,50691.47652840001 2025-12-09,04:33:26.000,343,11099650,-795,0,1765254805,15172.939026339991,164.26087112999812,50691.483515520005 2025-12-09,04:33:27.000,343,11099501,-795,0,1765254806,15172.92555372,164.37365721000242,50691.46255416 2025-12-09,04:33:28.000,343,11099583,-795,0,1765254807,15172.92555372,164.1833306999979,50691.45556704001 2025-12-09,04:33:29.000,343,11099646,-795,0,1765254808,15172.999653129991,164.3102150400009,50691.56736096 2025-12-09,04:33:30.000,343,11099840,-795,0,1765254809,15172.992916819996,164.2467728699994,50691.62325792001 2025-12-09,04:33:31.000,343,11099390,-795,0,1765254810,15173.013125749996,164.26087112999812,50691.581335200004 2025-12-09,04:33:32.000,343,11099583,-795,0,1765254811,15172.939026339991,164.16218330999982,50691.546399599996 2025-12-09,04:33:33.000,343,11099662,-795,0,1765254812,15172.98618051,164.27496939000412,50691.581335200004 2025-12-09,04:33:34.000,343,11099524,-795,0,1765254813,15173.026598370001,164.28201852000348,50691.45556704001 2025-12-09,04:33:35.000,343,11099626,-795,0,1765254814,15172.932290029996,164.25382199999876,50691.511464 2025-12-09,04:33:36.000,343,11099684,-795,0,1765254815,15173.046807300001,164.26792026000476,50691.49050264 2025-12-09,04:33:37.000,343,11099615,-795,0,1765254816,15172.979444199991,164.35250982000434,50691.49050264 2025-12-09,04:33:38.000,343,11099803,-795,0,1765254817,15172.972707889996,164.26087112999812,50691.6162708 2025-12-09,04:33:39.000,343,11099866,-795,0,1765254818,15173.006389440001,164.3948046000005,50691.47652840001 2025-12-09,04:33:40.000,343,11099837,-635,0,1765254819,15172.96597158,164.2467728699994,50691.47652840001 2025-12-09,04:33:41.000,343,11099792,-795,0,1765254820,15173.026598370001,164.2961167800022,50691.49050264 2025-12-09,04:33:42.000,343,11099742,-795,0,1765254821,15173.019862059991,164.38070634000178,50691.49748976 2025-12-09,04:33:43.000,343,11099614,-795,0,1765254822,15173.040070989991,164.32431329999963,50691.4415928 2025-12-09,04:33:44.000,343,11099603,-635,0,1765254823,15173.060279919991,164.38775547000114,50691.532425360005 2025-12-09,04:33:45.000,343,11099369,-795,0,1765254824,15173.013125749996,164.19037983000453,50691.47652840001 2025-12-09,04:33:46.000,343,11099313,-715,0,1765254825,15173.080488849992,164.27496939000412,50691.55338672001 2025-12-09,04:33:47.000,343,11099667,-795,0,1765254826,15173.161324569992,164.30316591000155,50691.52543824001 2025-12-09,04:33:48.000,343,11099732,-795,0,1765254827,15173.087225160001,164.331362429999,50691.56736096 2025-12-09,04:33:49.000,343,11099658,-795,0,1765254828,15173.087225160001,164.21857635000197,50691.49050264 2025-12-09,04:33:50.000,343,11099629,-795,0,1765254829,15173.026598370001,164.1974289600039,50691.49050264 2025-12-09,04:33:51.000,343,11099705,-795,0,1765254830,15173.107434090001,164.25382199999876,50691.581335200004 2025-12-09,04:33:52.000,343,11099578,-795,0,1765254831,15173.019862059991,164.3102150400009,50691.46954128 2025-12-09,04:33:53.000,343,11099833,-795,0,1765254832,15173.033334679996,164.22562548000133,50691.50447688001 2025-12-09,04:33:54.000,343,11099826,-795,0,1765254833,15173.019862059991,164.32431329999963,50691.34377312 2025-12-09,04:33:55.000,343,11099734,-795,0,1765254834,15173.067016230001,164.26087112999812,50691.32979888 2025-12-09,04:33:56.000,343,11099517,-795,0,1765254835,15173.040070989991,164.23267461000069,50691.56736096 2025-12-09,04:33:57.000,343,11099493,-795,0,1765254836,15173.026598370001,164.17628156999854,50691.60928368 2025-12-09,04:33:58.000,343,11099717,-795,0,1765254837,15173.026598370001,164.23267461000069,50691.532425360005 2025-12-09,04:33:59.000,343,11099696,-795,0,1765254838,15173.147851950001,164.25382199999876,50691.46255416 2025-12-09,04:34:00.000,343,11099750,-795,0,1765254839,15173.053543609996,164.20447809000325,50691.6162708 2025-12-09,04:34:01.000,343,11099521,-795,0,1765254840,15173.006389440001,164.23972374000004,50691.56736096 2025-12-09,04:34:02.000,343,11099525,-795,0,1765254841,15173.060279919991,164.23267461000069,50691.511464 2025-12-09,04:34:03.000,343,11099762,-795,0,1765254842,15172.98618051,164.17628156999854,50691.38569584001 2025-12-09,04:34:04.000,343,11099635,-795,0,1765254843,15173.040070989991,164.21857635000197,50691.4415928 2025-12-09,04:34:05.000,343,11099668,-795,0,1765254844,15173.080488849992,164.19037983000453,50691.4415928 2025-12-09,04:34:06.000,343,11099406,-795,0,1765254845,15173.046807300001,164.20447809000325,50691.62325792001 2025-12-09,04:34:07.000,343,11099425,-795,0,1765254846,15173.053543609996,164.14103592000174,50691.52543824001 2025-12-09,04:34:08.000,343,11099660,-795,0,1765254847,15173.013125749996,164.16923243999918,50691.44857992 2025-12-09,04:34:09.000,343,11099788,-795,0,1765254848,15173.019862059991,164.14103592000174,50691.511464 2025-12-09,04:34:10.000,343,11099548,-795,0,1765254849,15172.999653129991,164.23267461000069,50691.42761856001 2025-12-09,04:34:11.000,343,11099670,-795,0,1765254850,15173.026598370001,164.12693766000302,50691.42063144 2025-12-09,04:34:12.000,343,11099755,-795,0,1765254851,15173.019862059991,164.19037983000453,50691.38569584001 2025-12-09,04:34:13.000,343,11099610,-795,0,1765254852,15172.98618051,164.25382199999876,50691.483515520005 2025-12-09,04:34:14.000,343,11099579,-795,0,1765254853,15172.999653129991,164.23267461000069,50691.45556704001 2025-12-09,04:34:15.000,343,11099531,-795,0,1765254854,15173.040070989991,164.22562548000133,50691.52543824001 2025-12-09,04:34:16.000,343,11099798,-795,0,1765254855,15172.939026339991,164.23267461000069,50691.511464 2025-12-09,04:34:17.000,343,11099647,-795,0,1765254856,15172.999653129991,164.06349549000151,50691.56736096 2025-12-09,04:34:18.000,343,11099683,-755,0,1765254857,15172.979444199991,164.09169200999895,50691.45556704001 2025-12-09,04:34:19.000,343,11099548,-795,0,1765254858,15173.046807300001,164.331362429999,50691.44857992 2025-12-09,04:34:20.000,343,11099612,-795,0,1765254859,15173.026598370001,164.16923243999918,50691.45556704001 2025-12-09,04:34:21.000,343,11099866,-795,0,1765254860,15172.939026339991,164.30316591000155,50691.49050264 2025-12-09,04:34:22.000,343,11099790,-795,0,1765254861,15172.992916819996,164.16923243999918,50691.52543824001 2025-12-09,04:34:23.000,343,11099664,-795,0,1765254862,15173.006389440001,164.12693766000302,50691.378708719996 2025-12-09,04:34:24.000,343,11099888,-795,0,1765254863,15173.060279919991,164.23972374000004,50691.483515520005 2025-12-09,04:34:25.000,343,11099735,-795,0,1765254864,15172.972707889996,164.21857635000197,50691.35774736001 2025-12-09,04:34:26.000,343,11099721,-755,0,1765254865,15173.093961469996,164.16923243999918,50691.50447688001 2025-12-09,04:34:27.000,343,11099602,-795,0,1765254866,15173.033334679996,164.1974289600039,50691.60928368 2025-12-09,04:34:28.000,343,11099519,-795,0,1765254867,15173.100697779992,164.23972374000004,50691.45556704001 2025-12-09,04:34:29.000,343,11099742,-795,0,1765254868,15173.033334679996,164.1833306999979,50691.58832232 2025-12-09,04:34:30.000,343,11099774,-795,0,1765254869,15173.107434090001,164.16923243999918,50691.51845112 2025-12-09,04:34:31.000,343,11099648,-715,0,1765254870,15173.053543609996,164.22562548000133,50691.50447688001 2025-12-09,04:34:32.000,343,11099566,-795,0,1765254871,15173.093961469996,164.21857635000197,50691.483515520005 2025-12-09,04:34:33.000,343,11099720,-795,0,1765254872,15173.033334679996,164.16218330999982,50691.47652840001 2025-12-09,04:34:34.000,343,11099598,-795,0,1765254873,15173.107434090001,164.1480850500011,50691.46255416 2025-12-09,04:34:35.000,343,11099734,-795,0,1765254874,15173.067016230001,163.99300419000065,50691.46954128 2025-12-09,04:34:36.000,343,11099821,-795,0,1765254875,15173.060279919991,164.15513418000046,50691.52543824001 2025-12-09,04:34:37.000,343,11099693,-795,0,1765254876,15173.080488849992,164.17628156999854,50691.50447688001 2025-12-09,04:34:38.000,343,11099653,-795,0,1765254877,15173.127643020001,164.23972374000004,50691.46255416 2025-12-09,04:34:39.000,343,11099871,-795,0,1765254878,15173.181533499992,164.12693766000302,50691.73505184 2025-12-09,04:34:40.000,343,11099769,-795,0,1765254879,15173.141115639992,164.1480850500011,50691.46954128 2025-12-09,04:34:41.000,343,11099657,-795,0,1765254880,15173.127643020001,164.21857635000197,50691.53941248 2025-12-09,04:34:42.000,343,11099682,-795,0,1765254881,15173.087225160001,164.17628156999854,50691.65819352 2025-12-09,04:34:43.000,343,11099740,-795,0,1765254882,15173.114170399997,164.07759375000023,50691.511464 2025-12-09,04:34:44.000,343,11099918,-795,0,1765254883,15173.087225160001,164.11988853000366,50691.32281176 2025-12-09,04:34:45.000,343,11099768,-795,0,1765254884,15172.979444199991,163.9507094100045,50691.45556704001 2025-12-09,04:34:46.000,343,11099555,-755,0,1765254885,15172.96597158,164.00710244999937,50691.413644320004 2025-12-09,04:34:47.000,343,11099544,-795,0,1765254886,15173.013125749996,164.07759375000023,50691.546399599996 2025-12-09,04:34:48.000,343,11099633,-795,0,1765254887,15173.107434090001,164.05644636000216,50691.42761856001 2025-12-09,04:34:49.000,343,11099587,-795,0,1765254888,15173.120906709992,164.0846428799996,50691.39967008 2025-12-09,04:34:50.000,343,11099662,-795,0,1765254889,15173.087225160001,164.0846428799996,50691.511464 2025-12-09,04:34:51.000,343,11099644,-795,0,1765254890,15173.154588259997,164.04234810000344,50691.602296560006 2025-12-09,04:34:52.000,343,11099821,-795,0,1765254891,15173.127643020001,164.14103592000174,50691.60928368 2025-12-09,04:34:53.000,343,11099624,-795,0,1765254892,15173.168060880002,164.09169200999895,50691.56037384 2025-12-09,04:34:54.000,343,11099527,-795,0,1765254893,15173.161324569992,164.14103592000174,50691.581335200004 2025-12-09,04:34:55.000,343,11099448,-795,0,1765254894,15173.174797189997,164.16923243999918,50691.53941248 2025-12-09,04:34:56.000,343,11099626,-795,0,1765254895,15173.127643020001,164.13398679000238,50691.55338672001 2025-12-09,04:34:57.000,343,11099895,-795,0,1765254896,15173.141115639992,164.07054462000087,50691.66518064 2025-12-09,04:34:58.000,343,11099658,-795,0,1765254897,15173.221951359992,164.25382199999876,50691.47652840001 2025-12-09,04:34:59.000,343,11099685,-795,0,1765254898,15173.134379329997,164.11988853000366,50691.44857992 2025-12-09,04:35:00.000,343,11099582,-795,0,1765254899,15173.073752539996,164.09169200999895,50691.49748976 2025-12-09,04:35:01.000,343,11099632,-795,0,1765254900,15173.114170399997,164.20447809000325,50691.49748976 2025-12-09,04:35:02.000,343,11099709,-795,0,1765254901,15173.215215049997,164.0493972300028,50691.4415928 2025-12-09,04:35:03.000,343,11099584,-795,0,1765254902,15173.147851950001,164.1128394000043,50691.62325792001 2025-12-09,04:35:04.000,343,11099697,-795,0,1765254903,15173.181533499992,164.0846428799996,50691.53941248 2025-12-09,04:35:05.000,343,11099656,-795,0,1765254904,15173.195006119997,164.10579026999767,50691.55338672001 2025-12-09,04:35:06.000,343,11099531,-795,0,1765254905,15173.201742429992,164.11988853000366,50691.58832232 2025-12-09,04:35:07.000,343,11099627,-795,0,1765254906,15173.127643020001,164.0987411399983,50691.47652840001 2025-12-09,04:35:08.000,343,11099580,-795,0,1765254907,15173.188269810002,164.10579026999767,50691.60928368 2025-12-09,04:35:09.000,343,11099675,-795,0,1765254908,15173.228687670002,164.07759375000023,50691.42761856001 2025-12-09,04:35:10.000,343,11099657,-795,0,1765254909,15173.208478740002,164.03529897000408,50691.51845112 2025-12-09,04:35:11.000,343,11099611,-795,0,1765254910,15173.221951359992,164.07759375000023,50691.55338672001 2025-12-09,04:35:12.000,343,11099671,-795,0,1765254911,15173.161324569992,164.00005332,50691.58832232 2025-12-09,04:35:13.000,343,11099644,-795,0,1765254912,15173.154588259997,163.9648076700032,50691.45556704001 2025-12-09,04:35:14.000,343,11099585,-795,0,1765254913,15173.147851950001,164.1128394000043,50691.58832232 2025-12-09,04:35:15.000,343,11099547,-795,0,1765254914,15173.215215049997,164.02120070999808,50691.40665720001 2025-12-09,04:35:16.000,343,11099747,-795,0,1765254915,15173.296050769997,163.9859550600013,50691.53941248 2025-12-09,04:35:17.000,343,11099673,-795,0,1765254916,15173.208478740002,164.04234810000344,50691.58832232 2025-12-09,04:35:18.000,343,11099512,-795,0,1765254917,15173.161324569992,164.09169200999895,50691.532425360005 2025-12-09,04:35:19.000,343,11099556,-795,0,1765254918,15173.289314460002,164.07054462000087,50691.4415928 2025-12-09,04:35:20.000,343,11099673,-795,0,1765254919,15173.228687670002,164.01415157999872,50691.58832232 2025-12-09,04:35:21.000,343,11099577,-795,0,1765254920,15173.269105530002,164.0987411399983,50691.602296560006 2025-12-09,04:35:22.000,343,11099786,-795,0,1765254921,15173.269105530002,164.02824984000472,50691.60928368 2025-12-09,04:35:23.000,343,11099527,-795,0,1765254922,15173.188269810002,164.0493972300028,50691.53941248 2025-12-09,04:35:24.000,343,11099513,-795,0,1765254923,15173.242160289992,164.07759375000023,50691.581335200004 2025-12-09,04:35:25.000,343,11099701,-795,0,1765254924,15173.248896600002,164.02120070999808,50691.49050264 2025-12-09,04:35:26.000,343,11099720,-795,0,1765254925,15173.201742429992,163.92956201999914,50691.55338672001 2025-12-09,04:35:27.000,343,11099537,-795,0,1765254926,15173.147851950001,164.00005332,50691.58832232 2025-12-09,04:35:28.000,343,11099655,-795,0,1765254927,15173.235423979997,163.9507094100045,50691.59530944001 2025-12-09,04:35:29.000,343,11099717,-795,0,1765254928,15173.221951359992,164.02824984000472,50691.66518064 2025-12-09,04:35:30.000,343,11099524,-795,0,1765254929,15173.296050769997,163.94366027999786,50691.66518064 2025-12-09,04:35:31.000,343,11099641,-795,0,1765254930,15173.289314460002,163.95775854000385,50691.651206400005 2025-12-09,04:35:32.000,343,11099648,-795,0,1765254931,15173.262369219992,163.9859550600013,50691.581335200004 2025-12-09,04:35:33.000,343,11099574,-795,0,1765254932,15173.289314460002,163.8379233300002,50691.581335200004 2025-12-09,04:35:34.000,343,11099585,-795,0,1765254933,15173.296050769997,163.9366111499985,50691.57434808001 2025-12-09,04:35:35.000,343,11099653,-795,0,1765254934,15173.275841839997,163.87316898000427,50691.52543824001 2025-12-09,04:35:36.000,343,11099604,-795,0,1765254935,15173.322996009992,163.9366111499985,50691.56037384 2025-12-09,04:35:37.000,343,11099740,-795,0,1765254936,15173.195006119997,164.02120070999808,50691.62325792001 2025-12-09,04:35:38.000,343,11099577,-795,0,1765254937,15173.255632909997,163.87316898000427,50691.602296560006 2025-12-09,04:35:39.000,343,11099694,-795,0,1765254938,15173.309523390002,163.92956201999914,50691.581335200004 2025-12-09,04:35:40.000,343,11099633,-795,0,1765254939,15173.289314460002,164.00005332,50691.63723216 2025-12-09,04:35:41.000,343,11099878,-795,0,1765254940,15173.322996009992,163.84497245999955,50691.602296560006 2025-12-09,04:35:42.000,343,11099643,-795,0,1765254941,15173.302787079992,163.87316898000427,50691.58832232 2025-12-09,04:35:43.000,343,11099554,-795,0,1765254942,15173.269105530002,163.92251288999978,50691.58832232 2025-12-09,04:35:44.000,343,11099579,-795,0,1765254943,15173.275841839997,163.89431637000234,50691.64421928001 2025-12-09,04:35:45.000,343,11099635,-795,0,1765254944,15173.262369219992,163.88021811000363,50691.60928368 2025-12-09,04:35:46.000,343,11099731,-795,0,1765254945,15173.228687670002,163.88021811000363,50691.57434808001 2025-12-09,04:35:47.000,343,11099667,-795,0,1765254946,15173.289314460002,163.88726724000298,50691.602296560006 2025-12-09,04:35:48.000,343,11099627,-795,0,1765254947,15173.228687670002,163.84497245999955,50691.581335200004 2025-12-09,04:35:49.000,343,11099863,-795,0,1765254948,15173.275841839997,163.88021811000363,50691.56736096 2025-12-09,04:35:50.000,343,11099686,-795,0,1765254949,15173.262369219992,163.88726724000298,50691.62325792001 2025-12-09,04:35:51.000,343,11099759,-795,0,1765254950,15173.228687670002,163.78857942000468,50691.59530944001 2025-12-09,04:35:52.000,343,11099743,-795,0,1765254951,15173.228687670002,163.89431637000234,50691.52543824001 2025-12-09,04:35:53.000,343,11099499,-795,0,1765254952,15173.221951359992,163.9366111499985,50691.581335200004 2025-12-09,04:35:54.000,343,11099759,-795,0,1765254953,15173.168060880002,163.90841463000106,50691.4415928 2025-12-09,04:35:55.000,343,11099614,-795,0,1765254954,15173.201742429992,163.88021811000363,50691.55338672001 2025-12-09,04:35:56.000,343,11099724,-795,0,1765254955,15173.161324569992,163.91546376000042,50691.3717216 2025-12-09,04:35:57.000,343,11099762,-795,0,1765254956,15173.255632909997,163.9013655000017,50691.45556704001 2025-12-09,04:35:58.000,343,11099635,-795,0,1765254957,15173.134379329997,163.92956201999914,50691.511464 2025-12-09,04:35:59.000,343,11099381,-795,0,1765254958,15173.188269810002,163.9507094100045,50691.57434808001 2025-12-09,04:36:00.000,343,11099566,-795,0,1765254959,15173.221951359992,163.9507094100045,50691.55338672001 2025-12-09,04:36:01.000,343,11099783,-795,0,1765254960,15173.221951359992,163.88726724000298,50691.56736096 2025-12-09,04:36:02.000,343,11099578,-795,0,1765254961,15173.255632909997,163.97185680000257,50691.63723216 2025-12-09,04:36:03.000,343,11099565,-795,0,1765254962,15173.269105530002,163.9507094100045,50691.546399599996 2025-12-09,04:36:04.000,343,11099833,-795,0,1765254963,15173.316259699997,163.89431637000234,50691.581335200004 2025-12-09,04:36:05.000,343,11099673,-795,0,1765254964,15173.141115639992,163.88021811000363,50691.60928368 2025-12-09,04:36:06.000,343,11099728,-795,0,1765254965,15173.289314460002,163.97890593000193,50691.52543824001 2025-12-09,04:36:07.000,343,11099848,-795,0,1765254966,15173.282578149992,164.02824984000472,50691.546399599996 2025-12-09,04:36:08.000,343,11099674,-795,0,1765254967,15173.242160289992,163.94366027999786,50691.66518064 2025-12-09,04:36:09.000,343,11099661,-795,0,1765254968,15173.275841839997,163.8520215899989,50691.57434808001 2025-12-09,04:36:10.000,343,11099710,-795,0,1765254969,15173.242160289992,163.91546376000042,50691.56736096 2025-12-09,04:36:11.000,343,11099501,-795,0,1765254970,15173.255632909997,163.95775854000385,50691.44857992 2025-12-09,04:36:12.000,343,11099540,-795,0,1765254971,15173.235423979997,163.88726724000298,50691.39967008 2025-12-09,04:36:13.000,343,11099594,-795,0,1765254972,15173.269105530002,164.00710244999937,50691.49748976 2025-12-09,04:36:14.000,343,11099532,-795,0,1765254973,15173.316259699997,163.8661198500049,50691.3717216 2025-12-09,04:36:15.000,343,11099695,-795,0,1765254974,15173.255632909997,163.8520215899989,50691.6162708 2025-12-09,04:36:16.000,343,11099493,-795,0,1765254975,15173.174797189997,163.84497245999955,50691.532425360005 2025-12-09,04:36:17.000,343,11099712,-795,0,1765254976,15173.269105530002,163.9648076700032,50691.66518064 2025-12-09,04:36:18.000,343,11099450,-795,0,1765254977,15173.242160289992,163.9648076700032,50691.70710336 2025-12-09,04:36:19.000,343,11099740,-795,0,1765254978,15173.255632909997,163.80972681000276,50691.66518064 2025-12-09,04:36:20.000,343,11099756,-755,0,1765254979,15173.275841839997,163.9366111499985,50691.49050264 2025-12-09,04:36:21.000,343,11099760,-795,0,1765254980,15173.255632909997,163.92251288999978,50691.56736096 2025-12-09,04:36:22.000,343,11099688,-795,0,1765254981,15173.269105530002,163.80972681000276,50691.56037384 2025-12-09,04:36:23.000,343,11099499,-795,0,1765254982,15173.255632909997,163.92956201999914,50691.63024504 2025-12-09,04:36:24.000,343,11099654,-795,0,1765254983,15173.195006119997,163.9013655000017,50691.70710336 2025-12-09,04:36:25.000,343,11099687,-795,0,1765254984,15173.208478740002,163.89431637000234,50691.50447688001 2025-12-09,04:36:26.000,343,11099611,-795,0,1765254985,15173.154588259997,163.9366111499985,50691.483515520005 2025-12-09,04:36:27.000,343,11099644,-795,0,1765254986,15173.134379329997,163.73218638000253,50691.50447688001 2025-12-09,04:36:28.000,343,11099653,-795,0,1765254987,15173.188269810002,163.80972681000276,50691.50447688001 2025-12-09,04:36:29.000,343,11099691,-795,0,1765254988,15173.161324569992,163.8661198500049,50691.53941248 2025-12-09,04:36:30.000,343,11099560,-795,0,1765254989,15173.100697779992,163.6898915999991,50691.4415928 2025-12-09,04:36:31.000,343,11099729,-795,0,1765254990,15173.195006119997,163.80972681000276,50691.44857992 2025-12-09,04:36:32.000,343,11099738,-795,0,1765254991,15173.181533499992,163.78857942000468,50691.40665720001 2025-12-09,04:36:33.000,343,11099738,-795,0,1765254992,15173.114170399997,163.78153028999805,50691.42063144 2025-12-09,04:36:34.000,343,11099837,-795,0,1765254993,15173.168060880002,163.95775854000385,50691.532425360005 2025-12-09,04:36:35.000,343,11099915,-795,0,1765254994,15173.242160289992,163.9366111499985,50691.53941248 2025-12-09,04:36:36.000,343,11099543,-795,0,1765254995,15173.060279919991,163.9648076700032,50691.4415928 2025-12-09,04:36:37.000,343,11099650,-795,0,1765254996,15173.053543609996,163.9013655000017,50691.57434808001 2025-12-09,04:36:38.000,343,11099509,-795,0,1765254997,15173.087225160001,163.9013655000017,50691.46954128 2025-12-09,04:36:39.000,343,11099650,-795,0,1765254998,15173.114170399997,163.8520215899989,50691.56037384 2025-12-09,04:36:40.000,343,11099646,-795,0,1765254999,15173.174797189997,163.8026776800034,50691.45556704001 2025-12-09,04:36:41.000,343,11099584,-795,0,1765255000,15173.019862059991,163.87316898000427,50691.511464 2025-12-09,04:36:42.000,343,11099696,-795,0,1765255001,15173.195006119997,163.9507094100045,50691.532425360005 2025-12-09,04:36:43.000,343,11099682,-795,0,1765255002,15173.168060880002,163.9507094100045,50691.64421928001 2025-12-09,04:36:44.000,343,11099733,-795,0,1765255003,15173.201742429992,163.79562855000404,50691.67915488 2025-12-09,04:36:45.000,343,11099572,-795,0,1765255004,15173.120906709992,163.88021811000363,50691.532425360005 2025-12-09,04:36:46.000,343,11099573,-795,0,1765255005,15173.168060880002,163.81677594000212,50691.56037384 2025-12-09,04:36:47.000,343,11099687,-795,0,1765255006,15173.181533499992,163.80972681000276,50691.483515520005 2025-12-09,04:36:48.000,343,11099527,-795,0,1765255007,15173.134379329997,163.8661198500049,50691.47652840001 2025-12-09,04:36:49.000,343,11099817,-795,0,1765255008,15173.154588259997,163.85907071999827,50691.46255416 2025-12-09,04:36:50.000,343,11099864,-795,0,1765255009,15173.201742429992,163.9013655000017,50691.42761856001 2025-12-09,04:36:51.000,343,11099683,-795,0,1765255010,15173.174797189997,163.89431637000234,50691.52543824001 2025-12-09,04:36:52.000,343,11099639,-795,0,1765255011,15173.154588259997,163.9859550600013,50691.57434808001 2025-12-09,04:36:53.000,343,11099587,-795,0,1765255012,15173.154588259997,163.8661198500049,50691.511464 2025-12-09,04:36:54.000,343,11099633,-795,0,1765255013,15173.147851950001,163.89431637000234,50691.602296560006 2025-12-09,04:36:55.000,343,11099655,-795,0,1765255014,15173.114170399997,163.9366111499985,50691.56037384 2025-12-09,04:36:56.000,343,11099556,-795,0,1765255015,15173.087225160001,164.07759375000023,50691.46255416 2025-12-09,04:36:57.000,343,11099687,-795,0,1765255016,15173.168060880002,163.9648076700032,50691.51845112 2025-12-09,04:36:58.000,343,11099499,-795,0,1765255017,15173.093961469996,163.7533337700006,50691.57434808001 2025-12-09,04:36:59.000,343,11099575,-795,0,1765255018,15173.147851950001,163.9648076700032,50691.53941248 2025-12-09,04:37:00.000,343,11099606,-795,0,1765255019,15173.107434090001,163.9859550600013,50691.378708719996 2025-12-09,04:37:01.000,343,11099764,-795,0,1765255020,15173.093961469996,163.87316898000427,50691.39967008 2025-12-09,04:37:02.000,343,11099674,-795,0,1765255021,15173.053543609996,163.89431637000234,50691.45556704001 2025-12-09,04:37:03.000,343,11099662,-795,0,1765255022,15173.073752539996,163.83087420000084,50691.45556704001 2025-12-09,04:37:04.000,343,11099678,-795,0,1765255023,15173.067016230001,163.83087420000084,50691.47652840001 2025-12-09,04:37:05.000,343,11099685,-795,0,1765255024,15173.100697779992,163.94366027999786,50691.52543824001 2025-12-09,04:37:06.000,343,11099637,-795,0,1765255025,15173.154588259997,163.88021811000363,50691.42063144 2025-12-09,04:37:07.000,343,11099626,-795,0,1765255026,15173.134379329997,163.99300419000065,50691.39967008 2025-12-09,04:37:08.000,343,11099745,-795,0,1765255027,15173.141115639992,163.97185680000257,50691.52543824001 2025-12-09,04:37:09.000,343,11099615,-795,0,1765255028,15173.080488849992,164.03529897000408,50691.34377312 2025-12-09,04:37:10.000,343,11099692,-795,0,1765255029,15173.181533499992,164.0493972300028,50691.42063144 2025-12-09,04:37:11.000,343,11099550,-795,0,1765255030,15173.100697779992,164.0846428799996,50691.45556704001 2025-12-09,04:37:12.000,343,11099696,-795,0,1765255031,15173.181533499992,164.00005332,50691.35774736001 2025-12-09,04:37:13.000,343,11099689,-795,0,1765255032,15173.181533499992,164.02120070999808,50691.49748976 2025-12-09,04:37:14.000,343,11099749,-795,0,1765255033,15173.073752539996,164.05644636000216,50691.511464 2025-12-09,04:37:15.000,343,11099687,-795,0,1765255034,15173.147851950001,164.06349549000151,50691.56037384 2025-12-09,04:37:16.000,343,11099782,-795,0,1765255035,15173.141115639992,164.07759375000023,50691.46954128 2025-12-09,04:37:17.000,343,11099671,-795,0,1765255036,15173.147851950001,164.00005332,50691.47652840001 2025-12-09,04:37:18.000,343,11099668,-795,0,1765255037,15173.181533499992,164.0987411399983,50691.40665720001 2025-12-09,04:37:19.000,343,11099538,-795,0,1765255038,15173.087225160001,164.04234810000344,50691.51845112 2025-12-09,04:37:20.000,343,11099611,-795,0,1765255039,15173.120906709992,164.05644636000216,50691.49050264 2025-12-09,04:37:21.000,343,11099675,-795,0,1765255040,15173.141115639992,164.05644636000216,50691.46954128 2025-12-09,04:37:22.000,343,11099611,-795,0,1765255041,15173.141115639992,164.07759375000023,50691.42063144 2025-12-09,04:37:23.000,343,11099720,-795,0,1765255042,15173.235423979997,164.14103592000174,50691.39967008 2025-12-09,04:37:24.000,343,11099622,-795,0,1765255043,15173.215215049997,164.12693766000302,50691.53941248 2025-12-09,04:37:25.000,343,11099704,-795,0,1765255044,15173.127643020001,164.04234810000344,50691.4415928 2025-12-09,04:37:26.000,343,11099519,-635,0,1765255045,15173.188269810002,164.00005332,50691.51845112 2025-12-09,04:37:27.000,343,11099625,-795,0,1765255046,15173.195006119997,164.22562548000133,50691.53941248 2025-12-09,04:37:28.000,343,11099588,-795,0,1765255047,15173.134379329997,164.07759375000023,50691.434605680006 2025-12-09,04:37:29.000,343,11099809,-795,0,1765255048,15173.161324569992,164.06349549000151,50691.511464 2025-12-09,04:37:30.000,343,11099586,-795,0,1765255049,15173.168060880002,164.13398679000238,50691.511464 2025-12-09,04:37:31.000,343,11099646,-795,0,1765255050,15173.147851950001,164.07759375000023,50691.39967008 2025-12-09,04:37:32.000,343,11099646,-795,0,1765255051,15173.100697779992,164.09169200999895,50691.46954128 2025-12-09,04:37:33.000,343,11099591,-795,0,1765255052,15173.080488849992,164.09169200999895,50691.46954128 2025-12-09,04:37:34.000,343,11099785,-795,0,1765255053,15173.134379329997,164.1480850500011,50691.46954128 2025-12-09,04:37:35.000,343,11099676,-795,0,1765255054,15173.161324569992,164.16218330999982,50691.4415928 2025-12-09,04:37:36.000,343,11099753,-795,0,1765255055,15173.235423979997,164.1974289600039,50691.49050264 2025-12-09,04:37:37.000,343,11099584,-795,0,1765255056,15173.201742429992,164.0987411399983,50691.546399599996 2025-12-09,04:37:38.000,343,11099589,-795,0,1765255057,15173.228687670002,164.14103592000174,50691.45556704001 2025-12-09,04:37:39.000,343,11099654,-795,0,1765255058,15173.215215049997,164.13398679000238,50691.46255416 2025-12-09,04:37:40.000,343,11099581,-795,0,1765255059,15173.275841839997,164.10579026999767,50691.511464 2025-12-09,04:37:41.000,343,11099666,-755,0,1765255060,15173.188269810002,164.13398679000238,50691.45556704001 2025-12-09,04:37:42.000,343,11099525,-795,0,1765255061,15173.228687670002,164.17628156999854,50691.511464 2025-12-09,04:37:43.000,343,11099678,-795,0,1765255062,15173.154588259997,164.07759375000023,50691.56037384 2025-12-09,04:37:44.000,343,11099549,-795,0,1765255063,15173.195006119997,164.1480850500011,50691.50447688001 2025-12-09,04:37:45.000,343,11099711,-795,0,1765255064,15173.154588259997,164.1974289600039,50691.51845112 2025-12-09,04:37:46.000,343,11099702,-795,0,1765255065,15173.168060880002,164.17628156999854,50691.35774736001 2025-12-09,04:37:47.000,343,11099632,-795,0,1765255066,15173.134379329997,164.0846428799996,50691.57434808001 2025-12-09,04:37:48.000,343,11099684,-795,0,1765255067,15173.120906709992,164.0987411399983,50691.49050264 2025-12-09,04:37:49.000,343,11099707,-795,0,1765255068,15173.019862059991,164.12693766000302,50691.56037384 2025-12-09,04:37:50.000,343,11099633,-795,0,1765255069,15173.093961469996,164.14103592000174,50691.46954128 2025-12-09,04:37:51.000,343,11099889,-795,0,1765255070,15173.080488849992,164.0846428799996,50691.364734480005 2025-12-09,04:37:52.000,343,11099650,-795,0,1765255071,15173.053543609996,164.1833306999979,50691.39268296 2025-12-09,04:37:53.000,343,11099748,-795,0,1765255072,15173.080488849992,164.13398679000238,50691.546399599996 2025-12-09,04:37:54.000,343,11099631,-795,0,1765255073,15173.120906709992,164.09169200999895,50691.483515520005 2025-12-09,04:37:55.000,343,11099482,-795,0,1765255074,15173.161324569992,164.0987411399983,50691.53941248 2025-12-09,04:37:56.000,343,11099694,-795,0,1765255075,15173.060279919991,164.09169200999895,50691.4415928 2025-12-09,04:37:57.000,343,11099801,-795,0,1765255076,15173.040070989991,164.12693766000302,50691.50447688001 2025-12-09,04:37:58.000,343,11099725,-795,0,1765255077,15173.114170399997,164.0846428799996,50691.53941248 2025-12-09,04:37:59.000,343,11099769,-795,0,1765255078,15173.093961469996,164.11988853000366,50691.46954128 2025-12-09,04:38:00.000,343,11099728,-795,0,1765255079,15173.053543609996,164.04234810000344,50691.51845112 2025-12-09,04:38:01.000,343,11099679,-795,0,1765255080,15173.141115639992,164.05644636000216,50691.50447688001 2025-12-09,04:38:02.000,343,11099665,-795,0,1765255081,15173.033334679996,164.14103592000174,50691.602296560006 2025-12-09,04:38:03.000,343,11099488,-795,0,1765255082,15172.98618051,164.15513418000046,50691.47652840001 2025-12-09,04:38:04.000,343,11099763,-795,0,1765255083,15173.033334679996,164.1480850500011,50691.3717216 2025-12-09,04:38:05.000,343,11099819,-795,0,1765255084,15173.033334679996,164.03529897000408,50691.46255416 2025-12-09,04:38:06.000,343,11099658,-795,0,1765255085,15172.96597158,164.06349549000151,50691.378708719996 2025-12-09,04:38:07.000,343,11099622,-795,0,1765255086,15173.026598370001,164.20447809000325,50691.3717216 2025-12-09,04:38:08.000,343,11099596,-795,0,1765255087,15172.87839954999,164.19037983000453,50691.33678600001 2025-12-09,04:38:09.000,343,11099848,-795,0,1765255088,15173.013125749996,164.07054462000087,50691.45556704001 2025-12-09,04:38:10.000,343,11099593,-795,0,1765255089,15173.006389440001,164.05644636000216,50691.40665720001 2025-12-09,04:38:11.000,343,11099691,-795,0,1765255090,15172.88513586,164.06349549000151,50691.364734480005 2025-12-09,04:38:12.000,343,11099586,-795,0,1765255091,15172.999653129991,164.16218330999982,50691.34377312 2025-12-09,04:38:13.000,343,11099693,-795,0,1765255092,15172.992916819996,164.0987411399983,50691.57434808001 2025-12-09,04:38:14.000,343,11099753,-795,0,1765255093,15172.94576265,164.1833306999979,50691.40665720001 2025-12-09,04:38:15.000,343,11099496,-795,0,1765255094,15173.006389440001,164.0846428799996,50691.39967008 2025-12-09,04:38:16.000,343,11099553,-795,0,1765255095,15172.952498959996,164.13398679000238,50691.38569584001 2025-12-09,04:38:17.000,343,11099616,-795,0,1765255096,15172.932290029996,164.12693766000302,50691.378708719996 2025-12-09,04:38:18.000,343,11099550,-795,0,1765255097,15172.98618051,164.1833306999979,50691.42761856001 2025-12-09,04:38:19.000,343,11099636,-795,0,1765255098,15172.932290029996,164.13398679000238,50691.29486328 2025-12-09,04:38:20.000,343,11099697,-795,0,1765255099,15172.912081099996,164.05644636000216,50691.315824640005 2025-12-09,04:38:21.000,343,11099676,-795,0,1765255100,15172.98618051,164.11988853000366,50691.413644320004 2025-12-09,04:38:22.000,343,11099626,-795,0,1765255101,15172.972707889996,164.1128394000043,50691.38569584001 2025-12-09,04:38:23.000,343,11099607,-795,0,1765255102,15173.006389440001,164.11988853000366,50691.40665720001 2025-12-09,04:38:24.000,343,11099669,-795,0,1765255103,15173.006389440001,164.1974289600039,50691.34377312 2025-12-09,04:38:25.000,343,11099518,-795,0,1765255104,15173.026598370001,164.13398679000238,50691.42063144 2025-12-09,04:38:26.000,343,11099763,-795,0,1765255105,15173.019862059991,164.12693766000302,50691.35076024 2025-12-09,04:38:27.000,343,11099613,-795,0,1765255106,15172.992916819996,164.0846428799996,50691.35076024 2025-12-09,04:38:28.000,343,11099729,-795,0,1765255107,15172.992916819996,164.1480850500011,50691.32979888 2025-12-09,04:38:29.000,343,11099700,-795,0,1765255108,15173.060279919991,164.1128394000043,50691.378708719996 2025-12-09,04:38:30.000,343,11099687,-795,0,1765255109,15173.019862059991,164.07054462000087,50691.413644320004 2025-12-09,04:38:31.000,343,11099607,-795,0,1765255110,15173.060279919991,164.12693766000302,50691.35076024 2025-12-09,04:38:32.000,343,11099666,-795,0,1765255111,15173.060279919991,164.1128394000043,50691.378708719996 2025-12-09,04:38:33.000,343,11099659,-795,0,1765255112,15173.073752539996,164.07759375000023,50691.44857992 2025-12-09,04:38:34.000,343,11099595,-795,0,1765255113,15173.033334679996,164.14103592000174,50691.38569584001 2025-12-09,04:38:35.000,343,11099775,-795,0,1765255114,15173.026598370001,164.23267461000069,50691.42761856001 2025-12-09,04:38:36.000,343,11099554,-795,0,1765255115,15173.080488849992,164.13398679000238,50691.45556704001 2025-12-09,04:38:37.000,343,11099625,-795,0,1765255116,15173.046807300001,164.12693766000302,50691.40665720001 2025-12-09,04:38:38.000,343,11099604,-795,0,1765255117,15173.013125749996,164.12693766000302,50691.39967008 2025-12-09,04:38:39.000,343,11099693,-795,0,1765255118,15173.026598370001,164.1480850500011,50691.413644320004 2025-12-09,04:38:40.000,343,11099677,-795,0,1765255119,15173.040070989991,164.09169200999895,50691.47652840001 2025-12-09,04:38:41.000,343,11099517,-795,0,1765255120,15173.053543609996,164.15513418000046,50691.39268296 2025-12-09,04:38:42.000,343,11099584,-795,0,1765255121,15173.033334679996,164.17628156999854,50691.3717216 2025-12-09,04:38:43.000,343,11099747,-795,0,1765255122,15173.019862059991,164.1974289600039,50691.39967008 2025-12-09,04:38:44.000,343,11099636,-795,0,1765255123,15173.033334679996,164.20447809000325,50691.51845112 2025-12-09,04:38:45.000,343,11099657,-795,0,1765255124,15173.080488849992,164.1974289600039,50691.47652840001 2025-12-09,04:38:46.000,343,11099659,-795,0,1765255125,15173.019862059991,164.0493972300028,50691.413644320004 2025-12-09,04:38:47.000,343,11099595,-795,0,1765255126,15172.98618051,164.19037983000453,50691.38569584001 2025-12-09,04:38:48.000,343,11099674,-795,0,1765255127,15173.046807300001,164.13398679000238,50691.39967008 2025-12-09,04:38:49.000,343,11099716,-795,0,1765255128,15173.060279919991,164.14103592000174,50691.413644320004 2025-12-09,04:38:50.000,343,11099677,-795,0,1765255129,15172.939026339991,164.15513418000046,50691.42761856001 2025-12-09,04:38:51.000,343,11099555,-795,0,1765255130,15173.019862059991,164.2467728699994,50691.39967008 2025-12-09,04:38:52.000,343,11099715,-795,0,1765255131,15172.98618051,164.1833306999979,50691.39268296 2025-12-09,04:38:53.000,343,11099556,-795,0,1765255132,15172.999653129991,164.1128394000043,50691.32979888 2025-12-09,04:38:54.000,343,11099682,-795,0,1765255133,15172.98618051,164.2961167800022,50691.25294056 2025-12-09,04:38:55.000,343,11099616,-795,0,1765255134,15172.90534479,164.22562548000133,50691.245953440004 2025-12-09,04:38:56.000,343,11099552,-795,0,1765255135,15172.96597158,164.2115272200026,50691.30883752001 2025-12-09,04:38:57.000,343,11099499,-795,0,1765255136,15172.92555372,164.19037983000453,50691.35076024 2025-12-09,04:38:58.000,343,11099541,-795,0,1765255137,15172.959235269991,164.25382199999876,50691.32281176 2025-12-09,04:38:59.000,343,11099600,-795,0,1765255138,15172.92555372,164.27496939000412,50691.35774736001 2025-12-09,04:39:00.000,343,11099683,-795,0,1765255139,15172.90534479,164.2467728699994,50691.32281176 2025-12-09,04:39:01.000,343,11099723,-795,0,1765255140,15172.939026339991,164.26792026000476,50691.44857992 2025-12-09,04:39:02.000,343,11099642,-795,0,1765255141,15172.90534479,164.17628156999854,50691.27390192 2025-12-09,04:39:03.000,343,11099651,-795,0,1765255142,15172.871663239996,164.17628156999854,50691.30883752001 2025-12-09,04:39:04.000,343,11099544,-795,0,1765255143,15172.94576265,164.2115272200026,50691.28088904 2025-12-09,04:39:05.000,343,11099653,-795,0,1765255144,15172.92555372,164.26087112999812,50691.364734480005 2025-12-09,04:39:06.000,343,11099671,-795,0,1765255145,15172.891872169996,164.26087112999812,50691.3018504 2025-12-09,04:39:07.000,343,11099698,-795,0,1765255146,15172.98618051,164.2467728699994,50691.38569584001 2025-12-09,04:39:08.000,343,11099573,-795,0,1765255147,15172.959235269991,164.25382199999876,50691.32281176 2025-12-09,04:39:09.000,343,11099727,-795,0,1765255148,15172.972707889996,164.3102150400009,50691.29486328 2025-12-09,04:39:10.000,343,11099653,-795,0,1765255149,15172.94576265,164.31726417000027,50691.33678600001 2025-12-09,04:39:11.000,343,11099687,-795,0,1765255150,15172.952498959996,164.23267461000069,50691.413644320004 2025-12-09,04:39:12.000,343,11099693,-795,0,1765255151,15172.92555372,164.27496939000412,50691.35076024 2025-12-09,04:39:13.000,343,11099634,-795,0,1765255152,15172.831245379995,164.19037983000453,50691.3018504 2025-12-09,04:39:14.000,343,11099668,-795,0,1765255153,15172.81777275999,164.21857635000197,50691.21800496001 2025-12-09,04:39:15.000,343,11099659,-795,0,1765255154,15172.831245379995,164.1833306999979,50691.28088904 2025-12-09,04:39:16.000,343,11099542,-795,0,1765255155,15172.82450907,164.21857635000197,50691.32281176 2025-12-09,04:39:17.000,343,11099522,-795,0,1765255156,15172.91881740999,164.2115272200026,50691.35774736001 2025-12-09,04:39:18.000,343,11099710,-795,0,1765255157,15172.87839954999,164.27496939000412,50691.33678600001 2025-12-09,04:39:19.000,343,11099623,-795,0,1765255158,15172.92555372,164.27496939000412,50691.38569584001 2025-12-09,04:39:20.000,343,11099632,-795,0,1765255159,15172.90534479,164.33841155999835,50691.364734480005 2025-12-09,04:39:21.000,343,11099698,-795,0,1765255160,15172.952498959996,164.31726417000027,50691.34377312 2025-12-09,04:39:22.000,343,11099619,-795,0,1765255161,15172.92555372,164.3595589500037,50691.413644320004 2025-12-09,04:39:23.000,343,11099712,-755,0,1765255162,15172.939026339991,164.27496939000412,50691.32281176 2025-12-09,04:39:24.000,343,11099605,-795,0,1765255163,15172.992916819996,164.3454606899977,50691.46255416 2025-12-09,04:39:25.000,343,11099679,-795,0,1765255164,15172.952498959996,164.331362429999,50691.46954128 2025-12-09,04:39:26.000,343,11099601,-795,0,1765255165,15172.959235269991,164.31726417000027,50691.42063144 2025-12-09,04:39:27.000,343,11099707,-795,0,1765255166,15172.959235269991,164.31726417000027,50691.56037384 2025-12-09,04:39:28.000,343,11099657,-795,0,1765255167,15173.006389440001,164.3948046000005,50691.42063144 2025-12-09,04:39:29.000,343,11099678,-795,0,1765255168,15172.999653129991,164.33841155999835,50691.47652840001 2025-12-09,04:39:30.000,343,11099708,-795,0,1765255169,15173.013125749996,164.331362429999,50691.49748976 2025-12-09,04:39:31.000,343,11099654,-795,0,1765255170,15173.046807300001,164.331362429999,50691.44857992 2025-12-09,04:39:32.000,343,11099645,-795,0,1765255171,15172.932290029996,164.36660808000306,50691.483515520005 2025-12-09,04:39:33.000,343,11099700,-795,0,1765255172,15172.972707889996,164.32431329999963,50691.39268296 2025-12-09,04:39:34.000,343,11099586,-795,0,1765255173,15172.96597158,164.3948046000005,50691.34377312 2025-12-09,04:39:35.000,343,11099520,-795,0,1765255174,15172.979444199991,164.331362429999,50691.34377312 2025-12-09,04:39:36.000,343,11099655,-795,0,1765255175,15172.98618051,164.40185372999986,50691.3717216 2025-12-09,04:39:37.000,343,11099563,-795,0,1765255176,15172.952498959996,164.35250982000434,50691.33678600001 2025-12-09,04:39:38.000,343,11099600,-795,0,1765255177,15172.88513586,164.331362429999,50691.3717216 2025-12-09,04:39:39.000,343,11099558,-795,0,1765255178,15172.952498959996,164.38070634000178,50691.25294056 2025-12-09,04:39:40.000,343,11099586,-795,0,1765255179,15172.90534479,164.43005025000457,50691.266914800006 2025-12-09,04:39:41.000,343,11099684,-795,0,1765255180,15172.912081099996,164.37365721000242,50691.364734480005 2025-12-09,04:39:42.000,343,11099523,-795,0,1765255181,15172.891872169996,164.3595589500037,50691.29486328 2025-12-09,04:39:43.000,343,11099591,-795,0,1765255182,15173.026598370001,164.27496939000412,50691.32281176 2025-12-09,04:39:44.000,343,11099625,-795,0,1765255183,15172.992916819996,164.35250982000434,50691.28088904 2025-12-09,04:39:45.000,343,11099525,-795,0,1765255184,15172.92555372,164.38070634000178,50691.413644320004 2025-12-09,04:39:46.000,343,11099625,-795,0,1765255185,15172.972707889996,164.43005025000457,50691.39268296 2025-12-09,04:39:47.000,343,11099492,-795,0,1765255186,15172.959235269991,164.36660808000306,50691.245953440004 2025-12-09,04:39:48.000,343,11099671,-795,0,1765255187,15172.972707889996,164.32431329999963,50691.27390192 2025-12-09,04:39:49.000,343,11099644,-795,0,1765255188,15172.912081099996,164.35250982000434,50691.27390192 2025-12-09,04:39:50.000,343,11099702,-795,0,1765255189,15172.90534479,164.37365721000242,50691.23896632001 2025-12-09,04:39:51.000,343,11099665,-795,0,1765255190,15172.972707889996,164.28906765000283,50691.25294056 2025-12-09,04:39:52.000,343,11099530,-795,0,1765255191,15172.83798168999,164.32431329999963,50691.315824640005 2025-12-09,04:39:53.000,343,11099529,-795,0,1765255192,15172.88513586,164.25382199999876,50691.32979888 2025-12-09,04:39:54.000,343,11099655,-795,0,1765255193,15172.90534479,164.36660808000306,50691.211017839996 2025-12-09,04:39:55.000,343,11099621,-795,0,1765255194,15172.85819061999,164.2961167800022,50691.30883752001 2025-12-09,04:39:56.000,343,11099679,-795,0,1765255195,15172.85819061999,164.33841155999835,50691.315824640005 2025-12-09,04:39:57.000,343,11099655,-795,0,1765255196,15172.912081099996,164.2961167800022,50691.266914800006 2025-12-09,04:39:58.000,343,11099630,-795,0,1765255197,15172.959235269991,164.331362429999,50691.197043600005 2025-12-09,04:39:59.000,343,11099588,-795,0,1765255198,15172.891872169996,164.2961167800022,50691.3717216 2025-12-09,04:40:00.000,343,11099752,-795,0,1765255199,15172.94576265,164.331362429999,50691.33678600001 2025-12-09,04:40:01.000,343,11099689,-795,0,1765255200,15172.972707889996,164.3454606899977,50691.33678600001 2025-12-09,04:40:02.000,343,11099661,-795,0,1765255201,15172.94576265,164.3102150400009,50691.3018504 2025-12-09,04:40:03.000,343,11099524,-795,0,1765255202,15172.992916819996,164.35250982000434,50691.21800496001 2025-12-09,04:40:04.000,343,11099769,-795,0,1765255203,15172.98618051,164.331362429999,50691.39268296 2025-12-09,04:40:05.000,343,11099559,-795,0,1765255204,15172.952498959996,164.331362429999,50691.32979888 2025-12-09,04:40:06.000,343,11099476,-795,0,1765255205,15172.98618051,164.38070634000178,50691.2319792 2025-12-09,04:40:07.000,343,11099694,-795,0,1765255206,15172.999653129991,164.37365721000242,50691.28787616001 2025-12-09,04:40:08.000,343,11099508,-795,0,1765255207,15173.006389440001,164.37365721000242,50691.21800496001 2025-12-09,04:40:09.000,343,11099629,-795,0,1765255208,15172.96597158,164.37365721000242,50691.27390192 2025-12-09,04:40:10.000,343,11099629,-795,0,1765255209,15172.952498959996,164.3948046000005,50691.315824640005 2025-12-09,04:40:11.000,343,11099739,-795,0,1765255210,15173.026598370001,164.28906765000283,50691.34377312 2025-12-09,04:40:12.000,343,11099550,-795,0,1765255211,15173.053543609996,164.30316591000155,50691.3018504 2025-12-09,04:40:13.000,343,11099651,-795,0,1765255212,15172.972707889996,164.28906765000283,50691.28088904 2025-12-09,04:40:14.000,343,11099726,-795,0,1765255213,15172.992916819996,164.32431329999963,50691.364734480005 2025-12-09,04:40:15.000,343,11099624,-795,0,1765255214,15172.972707889996,164.2961167800022,50691.32281176 2025-12-09,04:40:16.000,343,11099656,-795,0,1765255215,15172.992916819996,164.331362429999,50691.3717216 2025-12-09,04:40:17.000,343,11099575,-795,0,1765255216,15173.033334679996,164.35250982000434,50691.32979888 2025-12-09,04:40:18.000,343,11099629,-795,0,1765255217,15173.033334679996,164.36660808000306,50691.3717216 2025-12-09,04:40:19.000,343,11099684,-795,0,1765255218,15172.972707889996,164.33841155999835,50691.39268296 2025-12-09,04:40:20.000,343,11099748,-795,0,1765255219,15173.026598370001,164.36660808000306,50691.4415928 2025-12-09,04:40:21.000,343,11099693,-795,0,1765255220,15172.999653129991,164.38070634000178,50691.29486328 2025-12-09,04:40:22.000,343,11099654,-795,0,1765255221,15172.96597158,164.3102150400009,50691.28088904 2025-12-09,04:40:23.000,343,11099591,-795,0,1765255222,15173.033334679996,164.28201852000348,50691.33678600001 2025-12-09,04:40:24.000,343,11099585,-795,0,1765255223,15172.999653129991,164.32431329999963,50691.315824640005 2025-12-09,04:40:25.000,343,11099586,-795,0,1765255224,15172.952498959996,164.40185372999986,50691.3717216 2025-12-09,04:40:26.000,343,11099630,-795,0,1765255225,15173.013125749996,164.38070634000178,50691.42761856001 2025-12-09,04:40:27.000,343,11099616,-795,0,1765255226,15173.019862059991,164.40185372999986,50691.32281176 2025-12-09,04:40:28.000,343,11099674,-795,0,1765255227,15172.999653129991,164.3454606899977,50691.34377312 2025-12-09,04:40:29.000,343,11099467,-795,0,1765255228,15173.006389440001,164.40890285999922,50691.35774736001 2025-12-09,04:40:30.000,343,11099556,-795,0,1765255229,15172.979444199991,164.32431329999963,50691.45556704001 2025-12-09,04:40:31.000,343,11099665,-795,0,1765255230,15173.033334679996,164.38070634000178,50691.413644320004 2025-12-09,04:40:32.000,343,11099589,-795,0,1765255231,15172.952498959996,164.3948046000005,50691.378708719996 2025-12-09,04:40:33.000,343,11099677,-795,0,1765255232,15172.98618051,164.32431329999963,50691.3717216 2025-12-09,04:40:34.000,343,11099718,-795,0,1765255233,15172.979444199991,164.36660808000306,50691.25992768001 2025-12-09,04:40:35.000,343,11099628,-795,0,1765255234,15172.999653129991,164.43005025000457,50691.27390192 2025-12-09,04:40:36.000,343,11099646,-795,0,1765255235,15172.992916819996,164.3102150400009,50691.266914800006 2025-12-09,04:40:37.000,343,11099637,-795,0,1765255236,15172.932290029996,164.3454606899977,50691.266914800006 2025-12-09,04:40:38.000,343,11099647,-795,0,1765255237,15172.979444199991,164.35250982000434,50691.35774736001 2025-12-09,04:40:39.000,343,11099682,-795,0,1765255238,15173.033334679996,164.3102150400009,50691.315824640005 2025-12-09,04:40:40.000,343,11099742,-795,0,1765255239,15172.972707889996,164.32431329999963,50691.32979888 2025-12-09,04:40:41.000,343,11099692,-795,0,1765255240,15172.992916819996,164.27496939000412,50691.32281176 2025-12-09,04:40:42.000,343,11099539,-795,0,1765255241,15172.992916819996,164.33841155999835,50691.39967008 2025-12-09,04:40:43.000,343,11099604,-795,0,1765255242,15173.033334679996,164.33841155999835,50691.39268296 2025-12-09,04:40:44.000,343,11099674,-795,0,1765255243,15172.979444199991,164.37365721000242,50691.28088904 2025-12-09,04:40:45.000,343,11099803,-795,0,1765255244,15173.046807300001,164.28906765000283,50691.35076024 2025-12-09,04:40:46.000,343,11099674,-795,0,1765255245,15173.019862059991,164.32431329999963,50691.3018504 2025-12-09,04:40:47.000,343,11099561,-795,0,1765255246,15173.053543609996,164.2467728699994,50691.33678600001 2025-12-09,04:40:48.000,343,11099685,-795,0,1765255247,15173.046807300001,164.28906765000283,50691.39967008 2025-12-09,04:40:49.000,343,11099550,-795,0,1765255248,15173.060279919991,164.3454606899977,50691.29486328 2025-12-09,04:40:50.000,343,11099590,-795,0,1765255249,15173.067016230001,164.3948046000005,50691.378708719996 2025-12-09,04:40:51.000,343,11099568,-795,0,1765255250,15173.067016230001,164.43709938000393,50691.38569584001 2025-12-09,04:40:52.000,343,11099563,-795,0,1765255251,15173.114170399997,164.37365721000242,50691.32979888 2025-12-09,04:40:53.000,343,11099655,-795,0,1765255252,15173.120906709992,164.25382199999876,50691.45556704001 2025-12-09,04:40:54.000,343,11099564,-795,0,1765255253,15173.141115639992,164.3595589500037,50691.40665720001 2025-12-09,04:40:55.000,343,11099594,-795,0,1765255254,15173.134379329997,164.31726417000027,50691.33678600001 2025-12-09,04:40:56.000,343,11099600,-795,0,1765255255,15173.174797189997,164.3454606899977,50691.413644320004 2025-12-09,04:40:57.000,343,11099551,-795,0,1765255256,15173.114170399997,164.35250982000434,50691.378708719996 2025-12-09,04:40:58.000,343,11099606,-795,0,1765255257,15173.168060880002,164.43005025000457,50691.35774736001 2025-12-09,04:40:59.000,343,11099632,-795,0,1765255258,15173.195006119997,164.3454606899977,50691.39268296 2025-12-09,04:41:00.000,343,11099725,-795,0,1765255259,15173.147851950001,164.38070634000178,50691.51845112 2025-12-09,04:41:01.000,343,11099570,-795,0,1765255260,15173.114170399997,164.37365721000242,50691.3717216 2025-12-09,04:41:02.000,343,11099535,-795,0,1765255261,15173.087225160001,164.30316591000155,50691.364734480005 2025-12-09,04:41:03.000,343,11099555,-795,0,1765255262,15173.093961469996,164.23972374000004,50691.30883752001 2025-12-09,04:41:04.000,343,11099779,-795,0,1765255263,15173.040070989991,164.35250982000434,50691.4415928 2025-12-09,04:41:05.000,343,11099648,-795,0,1765255264,15173.127643020001,164.3948046000005,50691.34377312 2025-12-09,04:41:06.000,343,11099475,-795,0,1765255265,15173.107434090001,164.31726417000027,50691.364734480005 2025-12-09,04:41:07.000,343,11099692,-795,0,1765255266,15173.141115639992,164.20447809000325,50691.35774736001 2025-12-09,04:41:08.000,343,11099574,-795,0,1765255267,15173.100697779992,164.26792026000476,50691.378708719996 2025-12-09,04:41:09.000,343,11099552,-795,0,1765255268,15173.067016230001,164.19037983000453,50691.28088904 2025-12-09,04:41:10.000,343,11099589,-795,0,1765255269,15172.999653129991,164.28201852000348,50691.28088904 2025-12-09,04:41:11.000,343,11099750,-795,0,1765255270,15172.979444199991,164.23972374000004,50691.22499208 2025-12-09,04:41:12.000,343,11099620,-795,0,1765255271,15172.98618051,164.32431329999963,50691.29486328 2025-12-09,04:41:13.000,343,11099622,-795,0,1765255272,15173.046807300001,164.331362429999,50691.32979888 2025-12-09,04:41:14.000,343,11099647,-795,0,1765255273,15172.999653129991,164.41595198999858,50691.38569584001 2025-12-09,04:41:15.000,343,11099729,-795,0,1765255274,15173.053543609996,164.26792026000476,50691.266914800006 2025-12-09,04:41:16.000,343,11099533,-795,0,1765255275,15173.019862059991,164.26792026000476,50691.3018504 2025-12-09,04:41:17.000,343,11099642,-795,0,1765255276,15172.92555372,164.331362429999,50691.35774736001 2025-12-09,04:41:18.000,343,11099578,-795,0,1765255277,15172.992916819996,164.3595589500037,50691.25992768001 2025-12-09,04:41:19.000,343,11099786,-795,0,1765255278,15173.019862059991,164.3595589500037,50691.35774736001 2025-12-09,04:41:20.000,343,11099583,-795,0,1765255279,15173.033334679996,164.32431329999963,50691.29486328 2025-12-09,04:41:21.000,343,11099616,-795,0,1765255280,15172.98618051,164.30316591000155,50691.28787616001 2025-12-09,04:41:22.000,343,11099656,-795,0,1765255281,15173.019862059991,164.3595589500037,50691.32281176 2025-12-09,04:41:23.000,343,11099657,-795,0,1765255282,15172.94576265,164.26087112999812,50691.20403072 2025-12-09,04:41:24.000,343,11099564,-795,0,1765255283,15173.033334679996,164.38775547000114,50691.27390192 2025-12-09,04:41:25.000,343,11099709,-795,0,1765255284,15172.972707889996,164.38775547000114,50691.211017839996 2025-12-09,04:41:26.000,343,11099623,-795,0,1765255285,15172.999653129991,164.3102150400009,50691.32979888 2025-12-09,04:41:27.000,343,11099660,-795,0,1765255286,15172.972707889996,164.331362429999,50691.28787616001 2025-12-09,04:41:28.000,343,11099543,-795,0,1765255287,15173.040070989991,164.3595589500037,50691.25294056 2025-12-09,04:41:29.000,343,11099801,-795,0,1765255288,15172.999653129991,164.458246770002,50691.32979888 2025-12-09,04:41:30.000,343,11099598,-795,0,1765255289,15172.932290029996,164.40185372999986,50691.40665720001 2025-12-09,04:41:31.000,343,11099669,-795,0,1765255290,15172.92555372,164.42300111999793,50691.35076024 2025-12-09,04:41:32.000,343,11099586,-795,0,1765255291,15173.013125749996,164.35250982000434,50691.25992768001 2025-12-09,04:41:33.000,343,11099610,-795,0,1765255292,15172.939026339991,164.40890285999922,50691.30883752001 2025-12-09,04:41:34.000,343,11099662,-795,0,1765255293,15172.94576265,164.3595589500037,50691.23896632001 2025-12-09,04:41:35.000,343,11099584,-795,0,1765255294,15172.94576265,164.32431329999963,50691.20403072 2025-12-09,04:41:36.000,343,11099471,-795,0,1765255295,15172.959235269991,164.36660808000306,50691.25992768001 2025-12-09,04:41:37.000,343,11099601,-795,0,1765255296,15172.959235269991,164.26792026000476,50691.28787616001 2025-12-09,04:41:38.000,343,11099718,-795,0,1765255297,15172.939026339991,164.38775547000114,50691.30883752001 2025-12-09,04:41:39.000,343,11099678,-795,0,1765255298,15172.972707889996,164.33841155999835,50691.20403072 2025-12-09,04:41:40.000,343,11099590,-715,0,1765255299,15172.96597158,164.26792026000476,50691.25992768001 2025-12-09,04:41:41.000,343,11099599,-795,0,1765255300,15172.98618051,164.3102150400009,50691.32281176 2025-12-09,04:41:42.000,343,11099629,-795,0,1765255301,15172.972707889996,164.331362429999,50691.2319792 2025-12-09,04:41:43.000,343,11099600,-795,0,1765255302,15172.972707889996,164.43005025000457,50691.27390192 2025-12-09,04:41:44.000,343,11099613,-795,0,1765255303,15172.96597158,164.27496939000412,50691.211017839996 2025-12-09,04:41:45.000,343,11099694,-795,0,1765255304,15173.006389440001,164.331362429999,50691.378708719996 2025-12-09,04:41:46.000,343,11099729,-795,0,1765255305,15173.033334679996,164.37365721000242,50691.28787616001 2025-12-09,04:41:47.000,343,11099598,-795,0,1765255306,15173.033334679996,164.3454606899977,50691.3018504 2025-12-09,04:41:48.000,343,11099545,-795,0,1765255307,15173.040070989991,164.3102150400009,50691.25992768001 2025-12-09,04:41:49.000,343,11099605,-795,0,1765255308,15172.98618051,164.2961167800022,50691.28088904 2025-12-09,04:41:50.000,343,11099540,-795,0,1765255309,15173.013125749996,164.331362429999,50691.29486328 2025-12-09,04:41:51.000,343,11099562,-795,0,1765255310,15173.026598370001,164.3595589500037,50691.34377312 2025-12-09,04:41:52.000,343,11099805,-795,0,1765255311,15173.060279919991,164.331362429999,50691.35076024 2025-12-09,04:41:53.000,343,11099615,-795,0,1765255312,15173.060279919991,164.30316591000155,50691.25992768001 2025-12-09,04:41:54.000,343,11099628,-795,0,1765255313,15173.026598370001,164.331362429999,50691.2319792 2025-12-09,04:41:55.000,343,11099637,-795,0,1765255314,15173.046807300001,164.26087112999812,50691.162108 2025-12-09,04:41:56.000,343,11099582,-795,0,1765255315,15173.046807300001,164.30316591000155,50691.2319792 2025-12-09,04:41:57.000,343,11099752,-795,0,1765255316,15172.959235269991,164.331362429999,50691.25992768001 2025-12-09,04:41:58.000,343,11099698,-795,0,1765255317,15172.98618051,164.23972374000004,50691.28787616001 2025-12-09,04:41:59.000,343,11099641,-795,0,1765255318,15172.98618051,164.33841155999835,50691.378708719996 2025-12-09,04:42:00.000,343,11099798,-795,0,1765255319,15173.060279919991,164.28906765000283,50691.35774736001 2025-12-09,04:42:01.000,343,11099654,-795,0,1765255320,15173.046807300001,164.2961167800022,50691.25992768001 2025-12-09,04:42:02.000,343,11099635,-795,0,1765255321,15173.019862059991,164.331362429999,50691.3717216 2025-12-09,04:42:03.000,343,11099525,-795,0,1765255322,15172.972707889996,164.25382199999876,50691.35774736001 2025-12-09,04:42:04.000,343,11099571,-795,0,1765255323,15172.939026339991,164.21857635000197,50691.211017839996 2025-12-09,04:42:05.000,343,11099676,-795,0,1765255324,15172.979444199991,164.31726417000027,50691.27390192 2025-12-09,04:42:06.000,343,11099742,-795,0,1765255325,15172.959235269991,164.26087112999812,50691.28787616001 2025-12-09,04:42:07.000,343,11099555,-795,0,1765255326,15172.939026339991,164.22562548000133,50691.19005648001 2025-12-09,04:42:08.000,343,11099559,-795,0,1765255327,15172.952498959996,164.2467728699994,50691.266914800006 2025-12-09,04:42:09.000,343,11099699,-795,0,1765255328,15172.98618051,164.30316591000155,50691.29486328 2025-12-09,04:42:10.000,343,11099606,-795,0,1765255329,15172.999653129991,164.28906765000283,50691.197043600005 2025-12-09,04:42:11.000,343,11099642,-795,0,1765255330,15173.026598370001,164.37365721000242,50691.30883752001 2025-12-09,04:42:12.000,343,11099650,-795,0,1765255331,15173.006389440001,164.2961167800022,50691.34377312 2025-12-09,04:42:13.000,343,11099688,-795,0,1765255332,15173.093961469996,164.33841155999835,50691.266914800006 2025-12-09,04:42:14.000,343,11099717,-795,0,1765255333,15173.019862059991,164.27496939000412,50691.30883752001 2025-12-09,04:42:15.000,343,11099769,-795,0,1765255334,15173.067016230001,164.331362429999,50691.162108 2025-12-09,04:42:16.000,343,11099644,-795,0,1765255335,15173.087225160001,164.3454606899977,50691.28088904 2025-12-09,04:42:17.000,343,11099700,-795,0,1765255336,15173.053543609996,164.25382199999876,50691.28088904 2025-12-09,04:42:18.000,343,11099592,-795,0,1765255337,15173.060279919991,164.28906765000283,50691.25992768001 2025-12-09,04:42:19.000,343,11099630,-795,0,1765255338,15173.040070989991,164.3948046000005,50691.22499208 2025-12-09,04:42:20.000,343,11099586,-795,0,1765255339,15173.134379329997,164.32431329999963,50691.30883752001 2025-12-09,04:42:21.000,343,11099640,-795,0,1765255340,15172.999653129991,164.331362429999,50691.211017839996 2025-12-09,04:42:22.000,343,11099676,-795,0,1765255341,15173.093961469996,164.27496939000412,50691.15512088 2025-12-09,04:42:23.000,343,11099640,-795,0,1765255342,15173.114170399997,164.3102150400009,50691.25294056 2025-12-09,04:42:24.000,343,11099577,-795,0,1765255343,15173.073752539996,164.3595589500037,50691.28787616001 2025-12-09,04:42:25.000,343,11099496,-795,0,1765255344,15173.087225160001,164.43709938000393,50691.25992768001 2025-12-09,04:42:26.000,343,11099766,-795,0,1765255345,15173.073752539996,164.38070634000178,50691.3018504 2025-12-09,04:42:27.000,343,11099596,-795,0,1765255346,15173.127643020001,164.32431329999963,50691.32281176 2025-12-09,04:42:28.000,343,11099623,-795,0,1765255347,15173.100697779992,164.331362429999,50691.266914800006 2025-12-09,04:42:29.000,343,11099617,-795,0,1765255348,15173.134379329997,164.42300111999793,50691.30883752001 2025-12-09,04:42:30.000,343,11099705,-795,0,1765255349,15173.100697779992,164.2961167800022,50691.211017839996 2025-12-09,04:42:31.000,343,11099529,-795,0,1765255350,15173.141115639992,164.28201852000348,50691.32281176 2025-12-09,04:42:32.000,343,11099638,-795,0,1765255351,15173.080488849992,164.26087112999812,50691.28088904 2025-12-09,04:42:33.000,343,11099555,-795,0,1765255352,15173.154588259997,164.3595589500037,50691.25294056 2025-12-09,04:42:34.000,343,11099522,-795,0,1765255353,15173.161324569992,164.3454606899977,50691.40665720001 2025-12-09,04:42:35.000,343,11099632,-795,0,1765255354,15173.215215049997,164.3595589500037,50691.30883752001 2025-12-09,04:42:36.000,343,11099560,-795,0,1765255355,15173.188269810002,164.3102150400009,50691.32281176 2025-12-09,04:42:37.000,343,11099633,-755,0,1765255356,15173.201742429992,164.31726417000027,50691.32281176 2025-12-09,04:42:38.000,343,11099770,-795,0,1765255357,15173.181533499992,164.33841155999835,50691.3018504 2025-12-09,04:42:39.000,343,11099625,-795,0,1765255358,15173.195006119997,164.32431329999963,50691.35774736001 2025-12-09,04:42:40.000,343,11099625,-795,0,1765255359,15173.248896600002,164.2961167800022,50691.3018504 2025-12-09,04:42:41.000,343,11099565,-795,0,1765255360,15173.289314460002,164.3595589500037,50691.32979888 2025-12-09,04:42:42.000,343,11099537,-795,0,1765255361,15173.174797189997,164.28906765000283,50691.16909512001 2025-12-09,04:42:43.000,343,11099622,-795,0,1765255362,15173.275841839997,164.36660808000306,50691.33678600001 2025-12-09,04:42:44.000,343,11099642,-795,0,1765255363,15173.302787079992,164.33841155999835,50691.29486328 2025-12-09,04:42:45.000,343,11099568,-795,0,1765255364,15173.248896600002,164.3102150400009,50691.34377312 2025-12-09,04:42:46.000,343,11099620,-795,0,1765255365,15173.269105530002,164.2961167800022,50691.315824640005 2025-12-09,04:42:47.000,343,11099604,-795,0,1765255366,15173.242160289992,164.3102150400009,50691.25294056 2025-12-09,04:42:48.000,343,11099597,-795,0,1765255367,15173.282578149992,164.31726417000027,50691.28787616001 2025-12-09,04:42:49.000,343,11099622,-795,0,1765255368,15173.269105530002,164.26087112999812,50691.25294056 2025-12-09,04:42:50.000,343,11099537,-795,0,1765255369,15173.242160289992,164.30316591000155,50691.315824640005 2025-12-09,04:42:51.000,343,11099586,-795,0,1765255370,15173.208478740002,164.35250982000434,50691.245953440004 2025-12-09,04:42:52.000,343,11099683,-795,0,1765255371,15173.235423979997,164.31726417000027,50691.28787616001 2025-12-09,04:42:53.000,343,11099636,-795,0,1765255372,15173.282578149992,164.21857635000197,50691.25294056 2025-12-09,04:42:54.000,343,11099640,-795,0,1765255373,15173.329732320002,164.23267461000069,50691.16909512001 2025-12-09,04:42:55.000,343,11099596,-795,0,1765255374,15173.262369219992,164.32431329999963,50691.27390192 2025-12-09,04:42:56.000,343,11099627,-795,0,1765255375,15173.228687670002,164.2467728699994,50691.17608224 2025-12-09,04:42:57.000,343,11099550,-795,0,1765255376,15173.269105530002,164.25382199999876,50691.23896632001 2025-12-09,04:42:58.000,343,11099556,-795,0,1765255377,15173.269105530002,164.2961167800022,50691.22499208 2025-12-09,04:42:59.000,343,11099661,-795,0,1765255378,15173.322996009992,164.2467728699994,50691.197043600005 2025-12-09,04:43:00.000,343,11099569,-795,0,1765255379,15173.275841839997,164.21857635000197,50691.211017839996 2025-12-09,04:43:01.000,343,11099623,-795,0,1765255380,15173.255632909997,164.28201852000348,50691.245953440004 2025-12-09,04:43:02.000,343,11099726,-795,0,1765255381,15173.228687670002,164.37365721000242,50691.28088904 2025-12-09,04:43:03.000,343,11099573,-795,0,1765255382,15173.248896600002,164.25382199999876,50691.25294056 2025-12-09,04:43:04.000,343,11099627,-795,0,1765255383,15173.329732320002,164.2115272200026,50691.27390192 2025-12-09,04:43:05.000,343,11099581,-795,0,1765255384,15173.208478740002,164.2467728699994,50691.17608224 2025-12-09,04:43:06.000,343,11099589,-795,0,1765255385,15173.208478740002,164.1974289600039,50691.245953440004 2025-12-09,04:43:07.000,343,11099545,-795,0,1765255386,15173.322996009992,164.2961167800022,50691.28787616001 2025-12-09,04:43:08.000,343,11099713,-795,0,1765255387,15173.289314460002,164.28201852000348,50691.2319792 2025-12-09,04:43:09.000,343,11099715,-795,0,1765255388,15173.356677559997,164.1833306999979,50691.22499208 2025-12-09,04:43:10.000,343,11099685,-795,0,1765255389,15173.282578149992,164.23267461000069,50691.29486328 2025-12-09,04:43:11.000,343,11099589,-795,0,1765255390,15173.356677559997,164.23972374000004,50691.3018504 2025-12-09,04:43:12.000,343,11099642,-795,0,1765255391,15173.349941250002,164.17628156999854,50691.22499208 2025-12-09,04:43:13.000,343,11099607,-795,0,1765255392,15173.336468629997,164.23267461000069,50691.20403072 2025-12-09,04:43:14.000,343,11099614,-795,0,1765255393,15173.363413869993,164.12693766000302,50691.19005648001 2025-12-09,04:43:15.000,343,11099540,-795,0,1765255394,15173.390359110002,164.1833306999979,50691.211017839996 2025-12-09,04:43:16.000,343,11099646,-795,0,1765255395,15173.329732320002,164.16218330999982,50691.23896632001 2025-12-09,04:43:17.000,343,11099590,-755,0,1765255396,15173.390359110002,164.1974289600039,50691.25992768001 2025-12-09,04:43:18.000,343,11099557,-795,0,1765255397,15173.397095419998,164.1833306999979,50691.266914800006 2025-12-09,04:43:19.000,343,11099692,-795,0,1765255398,15173.383622799993,164.17628156999854,50691.27390192 2025-12-09,04:43:20.000,343,11099634,-795,0,1765255399,15173.397095419998,164.1833306999979,50691.266914800006 2025-12-09,04:43:21.000,343,11099625,-795,0,1765255400,15173.383622799993,164.12693766000302,50691.32979888 2025-12-09,04:43:22.000,343,11099604,-795,0,1765255401,15173.322996009992,164.15513418000046,50691.162108 2025-12-09,04:43:23.000,343,11099667,-795,0,1765255402,15173.417304349998,164.13398679000238,50691.17608224 2025-12-09,04:43:24.000,343,11099567,-795,0,1765255403,15173.397095419998,164.1480850500011,50691.21800496001 2025-12-09,04:43:25.000,343,11099670,-795,0,1765255404,15173.403831729993,164.1128394000043,50691.266914800006 2025-12-09,04:43:26.000,343,11099537,-795,0,1765255405,15173.296050769997,164.06349549000151,50691.364734480005 2025-12-09,04:43:27.000,343,11099752,-795,0,1765255406,15173.349941250002,164.07759375000023,50691.25992768001 2025-12-09,04:43:28.000,343,11099637,-795,0,1765255407,15173.343204939993,164.12693766000302,50691.23896632001 2025-12-09,04:43:29.000,343,11099635,-795,0,1765255408,15173.363413869993,164.0987411399983,50691.211017839996 2025-12-09,04:43:30.000,343,11099643,-795,0,1765255409,15173.322996009992,164.1480850500011,50691.19005648001 2025-12-09,04:43:31.000,343,11099555,-795,0,1765255410,15173.289314460002,164.10579026999767,50691.3018504 2025-12-09,04:43:32.000,343,11099514,-795,0,1765255411,15173.289314460002,164.12693766000302,50691.3018504 2025-12-09,04:43:33.000,343,11099632,-795,0,1765255412,15173.403831729993,164.17628156999854,50691.15512088 2025-12-09,04:43:34.000,343,11099592,-795,0,1765255413,15173.370150180002,164.10579026999767,50691.25992768001 2025-12-09,04:43:35.000,343,11099711,-795,0,1765255414,15173.356677559997,164.1480850500011,50691.2319792 2025-12-09,04:43:36.000,343,11099701,-795,0,1765255415,15173.309523390002,164.19037983000453,50691.148133760005 2025-12-09,04:43:37.000,343,11099574,-795,0,1765255416,15173.296050769997,164.1974289600039,50691.211017839996 2025-12-09,04:43:38.000,343,11099530,-795,0,1765255417,15173.316259699997,164.2115272200026,50691.19005648001 2025-12-09,04:43:39.000,343,11099695,-795,0,1765255418,15173.282578149992,164.02120070999808,50691.19005648001 2025-12-09,04:43:40.000,343,11099532,-795,0,1765255419,15173.403831729993,164.06349549000151,50691.28088904 2025-12-09,04:43:41.000,343,11099636,-795,0,1765255420,15173.370150180002,164.02120070999808,50691.12018528001 2025-12-09,04:43:42.000,343,11099632,-795,0,1765255421,15173.403831729993,164.00005332,50691.19005648001 2025-12-09,04:43:43.000,343,11099644,-795,0,1765255422,15173.390359110002,164.11988853000366,50691.25294056 2025-12-09,04:43:44.000,343,11099573,-795,0,1765255423,15173.343204939993,163.94366027999786,50691.16909512001 2025-12-09,04:43:45.000,343,11099527,-715,0,1765255424,15173.356677559997,163.91546376000042,50691.211017839996 2025-12-09,04:43:46.000,343,11099572,-795,0,1765255425,15173.275841839997,164.03529897000408,50691.266914800006 2025-12-09,04:43:47.000,343,11099591,-795,0,1765255426,15173.390359110002,163.94366027999786,50691.20403072 2025-12-09,04:43:48.000,343,11099649,-795,0,1765255427,15173.403831729993,163.92251288999978,50691.197043600005 2025-12-09,04:43:49.000,343,11099573,-795,0,1765255428,15173.349941250002,163.89431637000234,50691.148133760005 2025-12-09,04:43:50.000,343,11099645,-795,0,1765255429,15173.349941250002,163.85907071999827,50691.17608224 2025-12-09,04:43:51.000,343,11099590,-795,0,1765255430,15173.430776969988,163.92251288999978,50691.18306936 2025-12-09,04:43:52.000,343,11099638,-795,0,1765255431,15173.356677559997,163.9366111499985,50691.19005648001 2025-12-09,04:43:53.000,343,11099569,-795,0,1765255432,15173.370150180002,163.94366027999786,50691.2319792 2025-12-09,04:43:54.000,343,11099591,-795,0,1765255433,15173.477931139998,163.97890593000193,50691.32281176 2025-12-09,04:43:55.000,343,11099598,-795,0,1765255434,15173.471194829988,163.97185680000257,50691.25992768001 2025-12-09,04:43:56.000,343,11099587,-795,0,1765255435,15173.343204939993,163.94366027999786,50691.3018504 2025-12-09,04:43:57.000,343,11099708,-795,0,1765255436,15173.410568040003,163.9859550600013,50691.2319792 2025-12-09,04:43:58.000,343,11099587,-795,0,1765255437,15173.390359110002,163.97890593000193,50691.30883752001 2025-12-09,04:43:59.000,343,11099563,-795,0,1765255438,15173.471194829988,163.97890593000193,50691.25992768001 2025-12-09,04:44:00.000,343,11099789,-795,0,1765255439,15173.363413869993,163.92956201999914,50691.266914800006 2025-12-09,04:44:01.000,343,11099630,-795,0,1765255440,15173.376886489998,163.84497245999955,50691.21800496001 2025-12-09,04:44:02.000,343,11099633,-795,0,1765255441,15173.444249589993,163.90841463000106,50691.15512088 2025-12-09,04:44:03.000,343,11099549,-795,0,1765255442,15173.444249589993,163.88726724000298,50691.197043600005 2025-12-09,04:44:04.000,343,11099571,-795,0,1765255443,15173.417304349998,163.89431637000234,50691.22499208 2025-12-09,04:44:05.000,343,11099658,-795,0,1765255444,15173.464458519993,163.85907071999827,50691.39967008 2025-12-09,04:44:06.000,343,11099513,-795,0,1765255445,15173.457722209998,163.81677594000212,50691.364734480005 2025-12-09,04:44:07.000,343,11099701,-795,0,1765255446,15173.484667449993,163.84497245999955,50691.34377312 2025-12-09,04:44:08.000,343,11099464,-755,0,1765255447,15173.437513279998,163.7744811599987,50691.32281176 2025-12-09,04:44:09.000,343,11099607,-795,0,1765255448,15173.491403759988,163.6546459500023,50691.22499208 2025-12-09,04:44:10.000,343,11099612,-795,0,1765255449,15173.477931139998,163.81677594000212,50691.25294056 2025-12-09,04:44:11.000,343,11099442,-795,0,1765255450,15173.538557929998,163.71103899000445,50691.27390192 2025-12-09,04:44:12.000,343,11099672,-795,0,1765255451,15173.504876379993,163.78153028999805,50691.25294056 2025-12-09,04:44:13.000,343,11099622,-795,0,1765255452,15173.484667449993,163.83087420000084,50691.35774736001 2025-12-09,04:44:14.000,343,11099563,-795,0,1765255453,15173.531821619988,163.78857942000468,50691.35076024 2025-12-09,04:44:15.000,343,11099604,-795,0,1765255454,15173.504876379993,163.74628464000125,50691.33678600001 2025-12-09,04:44:16.000,343,11099644,-795,0,1765255455,15173.504876379993,163.66874421000102,50691.32281176 2025-12-09,04:44:17.000,343,11099795,-795,0,1765255456,15173.471194829988,163.7180881200038,50691.434605680006 2025-12-09,04:44:18.000,343,11099682,-795,0,1765255457,15173.477931139998,163.7180881200038,50691.22499208 2025-12-09,04:44:19.000,343,11099637,-795,0,1765255458,15173.504876379993,163.71103899000445,50691.3018504 2025-12-09,04:44:20.000,343,11099539,-795,0,1765255459,15173.525085309993,163.7533337700006,50691.266914800006 2025-12-09,04:44:21.000,343,11099705,-795,0,1765255460,15173.383622799993,163.68284246999974,50691.25992768001 2025-12-09,04:44:22.000,343,11099541,-795,0,1765255461,15173.343204939993,163.61235116999887,50691.28787616001 2025-12-09,04:44:23.000,343,11099635,-795,0,1765255462,15173.410568040003,163.6405476900036,50691.32979888 2025-12-09,04:44:24.000,343,11099577,-795,0,1765255463,15173.329732320002,163.62644943000487,50691.33678600001 2025-12-09,04:44:25.000,343,11099626,-795,0,1765255464,15173.356677559997,163.67579334000038,50691.14114664001 2025-12-09,04:44:26.000,343,11099632,-795,0,1765255465,15173.410568040003,163.63349856000423,50691.25294056 2025-12-09,04:44:27.000,343,11099703,-795,0,1765255466,15173.471194829988,163.63349856000423,50691.34377312 2025-12-09,04:44:28.000,343,11099549,-795,0,1765255467,15173.430776969988,163.70398985999782,50691.20403072 2025-12-09,04:44:29.000,343,11099546,-795,0,1765255468,15173.471194829988,163.66874421000102,50691.23896632001 2025-12-09,04:44:30.000,343,11099706,-795,0,1765255469,15173.565503169993,163.66874421000102,50691.30883752001 2025-12-09,04:44:31.000,343,11099627,-795,0,1765255470,15173.531821619988,163.6898915999991,50691.35774736001 2025-12-09,04:44:32.000,343,11099577,-795,0,1765255471,15173.498140069998,163.67579334000038,50691.35076024 2025-12-09,04:44:33.000,343,11099574,-795,0,1765255472,15173.565503169993,163.62644943000487,50691.19005648001 2025-12-09,04:44:34.000,343,11099577,-795,0,1765255473,15173.457722209998,163.61235116999887,50691.35774736001 2025-12-09,04:44:35.000,343,11099709,-795,0,1765255474,15173.471194829988,163.67579334000038,50691.245953440004 2025-12-09,04:44:36.000,343,11099533,-795,0,1765255475,15173.511612689988,163.64759682000295,50691.29486328 2025-12-09,04:44:37.000,343,11099547,-795,0,1765255476,15173.511612689988,163.6546459500023,50691.28787616001 2025-12-09,04:44:38.000,343,11099778,-795,0,1765255477,15173.552030549989,163.66874421000102,50691.33678600001 2025-12-09,04:44:39.000,343,11099602,-795,0,1765255478,15173.484667449993,163.67579334000038,50691.28787616001 2025-12-09,04:44:40.000,343,11099565,-795,0,1765255479,15173.511612689988,163.66874421000102,50691.27390192 2025-12-09,04:44:41.000,343,11099534,-715,0,1765255480,15173.518348999998,163.6546459500023,50691.25294056 2025-12-09,04:44:42.000,343,11099661,-795,0,1765255481,15173.504876379993,163.60530203999951,50691.33678600001 2025-12-09,04:44:43.000,343,11099551,-795,0,1765255482,15173.410568040003,163.63349856000423,50691.28787616001 2025-12-09,04:44:44.000,343,11099657,-795,0,1765255483,15173.477931139998,163.5277616099993,50691.30883752001 2025-12-09,04:44:45.000,343,11099632,-795,0,1765255484,15173.410568040003,163.6405476900036,50691.21800496001 2025-12-09,04:44:46.000,343,11099666,-795,0,1765255485,15173.450985899988,163.66169508000166,50691.21800496001 2025-12-09,04:44:47.000,343,11099512,-795,0,1765255486,15173.403831729993,163.61940029999823,50691.148133760005 2025-12-09,04:44:48.000,343,11099625,-795,0,1765255487,15173.444249589993,163.541859869998,50691.3018504 2025-12-09,04:44:49.000,343,11099593,-795,0,1765255488,15173.397095419998,163.54890900000464,50691.19005648001 2025-12-09,04:44:50.000,343,11099564,-795,0,1765255489,15173.424040659993,163.52071247999993,50691.245953440004 2025-12-09,04:44:51.000,343,11099659,-795,0,1765255490,15173.390359110002,163.5066142200012,50691.3018504 2025-12-09,04:44:52.000,343,11099530,-635,0,1765255491,15173.450985899988,163.5066142200012,50691.28088904 2025-12-09,04:44:53.000,343,11099626,-795,0,1765255492,15173.444249589993,163.541859869998,50691.28088904 2025-12-09,04:44:54.000,343,11099653,-795,0,1765255493,15173.444249589993,163.52071247999993,50691.266914800006 2025-12-09,04:44:55.000,343,11099635,-795,0,1765255494,15173.444249589993,163.541859869998,50691.34377312 2025-12-09,04:44:56.000,343,11099698,-795,0,1765255495,15173.363413869993,163.54890900000464,50691.32979888 2025-12-09,04:44:57.000,343,11099545,-795,0,1765255496,15173.397095419998,163.51366335000057,50691.42761856001 2025-12-09,04:44:58.000,343,11099573,-795,0,1765255497,15173.376886489998,163.47136857000442,50691.23896632001 2025-12-09,04:44:59.000,343,11099614,-795,0,1765255498,15173.383622799993,163.49956509000185,50691.245953440004 2025-12-09,04:45:00.000,343,11099528,-795,0,1765255499,15173.322996009992,163.43612292000034,50691.27390192 2025-12-09,04:45:01.000,343,11099641,-795,0,1765255500,15173.302787079992,163.4431720499997,50691.23896632001 2025-12-09,04:45:02.000,343,11099681,-795,0,1765255501,15173.275841839997,163.51366335000057,50691.15512088 2025-12-09,04:45:03.000,343,11099601,-795,0,1765255502,15173.363413869993,163.4925159600025,50691.20403072 2025-12-09,04:45:04.000,343,11099675,-795,0,1765255503,15173.383622799993,163.53481073999865,50691.25294056 2025-12-09,04:45:05.000,343,11099564,-795,0,1765255504,15173.322996009992,163.5277616099993,50691.28088904 2025-12-09,04:45:06.000,343,11099695,-795,0,1765255505,15173.322996009992,163.4925159600025,50691.2319792 2025-12-09,04:45:07.000,343,11099662,-795,0,1765255506,15173.370150180002,163.47136857000442,50691.197043600005 2025-12-09,04:45:08.000,343,11099522,-795,0,1765255507,15173.302787079992,163.38677901000483,50691.08524968 2025-12-09,04:45:09.000,343,11099545,-795,0,1765255508,15173.356677559997,163.45022117999906,50691.29486328 2025-12-09,04:45:10.000,343,11099516,-795,0,1765255509,15173.322996009992,163.46431943999778,50691.2319792 2025-12-09,04:45:11.000,343,11099638,-755,0,1765255510,15173.349941250002,163.47136857000442,50691.21800496001 2025-12-09,04:45:12.000,343,11099519,-795,0,1765255511,15173.390359110002,163.4431720499997,50691.27390192 2025-12-09,04:45:13.000,343,11099548,-795,0,1765255512,15173.356677559997,163.42202466000163,50691.13415952 2025-12-09,04:45:14.000,343,11099617,-795,0,1765255513,15173.343204939993,163.47841770000377,50691.22499208 2025-12-09,04:45:15.000,343,11099811,-795,0,1765255514,15173.336468629997,163.42907379000098,50691.17608224 2025-12-09,04:45:16.000,343,11099643,-795,0,1765255515,15173.316259699997,163.46431943999778,50691.21800496001 2025-12-09,04:45:17.000,343,11099523,-795,0,1765255516,15173.356677559997,163.3938281400042,50691.22499208 2025-12-09,04:45:18.000,343,11099592,-795,0,1765255517,15173.370150180002,163.41497553000227,50691.17608224 2025-12-09,04:45:19.000,343,11099588,-795,0,1765255518,15173.397095419998,163.46431943999778,50691.18306936 2025-12-09,04:45:20.000,343,11099507,-795,0,1765255519,15173.437513279998,163.33743510000204,50691.148133760005 2025-12-09,04:45:21.000,343,11099530,-795,0,1765255520,15173.403831729993,163.4431720499997,50691.211017839996 2025-12-09,04:45:22.000,343,11099652,-795,0,1765255521,15173.397095419998,163.40087727000355,50691.099223920006 2025-12-09,04:45:23.000,343,11099583,-795,0,1765255522,15173.430776969988,163.45727030999842,50691.148133760005 2025-12-09,04:45:24.000,343,11099596,-795,0,1765255523,15173.437513279998,163.42907379000098,50691.10621104 2025-12-09,04:45:25.000,343,11099610,-795,0,1765255524,15173.417304349998,163.3797298799982,50691.211017839996 2025-12-09,04:45:26.000,343,11099713,-795,0,1765255525,15173.437513279998,163.47841770000377,50691.14114664001 2025-12-09,04:45:27.000,343,11099706,-795,0,1765255526,15173.471194829988,163.38677901000483,50691.211017839996 2025-12-09,04:45:28.000,343,11099566,-795,0,1765255527,15173.437513279998,163.38677901000483,50691.20403072 2025-12-09,04:45:29.000,343,11099656,-795,0,1765255528,15173.471194829988,163.46431943999778,50691.2319792 2025-12-09,04:45:30.000,343,11099597,-795,0,1765255529,15173.484667449993,163.4079264000029,50691.28787616001 2025-12-09,04:45:31.000,343,11099551,-795,0,1765255530,15173.477931139998,163.41497553000227,50691.22499208 2025-12-09,04:45:32.000,343,11099481,-795,0,1765255531,15173.464458519993,163.3797298799982,50691.099223920006 2025-12-09,04:45:33.000,343,11099595,-795,0,1765255532,15173.437513279998,163.40087727000355,50691.245953440004 2025-12-09,04:45:34.000,343,11099618,-795,0,1765255533,15173.444249589993,163.4431720499997,50691.22499208 2025-12-09,04:45:35.000,343,11099670,-795,0,1765255534,15173.464458519993,163.3938281400042,50691.211017839996 2025-12-09,04:45:36.000,343,11099657,-795,0,1765255535,15173.511612689988,163.33038597000268,50691.28088904 2025-12-09,04:45:37.000,343,11099564,-795,0,1765255536,15173.471194829988,163.3797298799982,50691.19005648001 2025-12-09,04:45:38.000,343,11099679,-795,0,1765255537,15173.457722209998,163.40087727000355,50691.29486328 2025-12-09,04:45:39.000,343,11099632,-795,0,1765255538,15173.430776969988,163.3797298799982,50691.27390192 2025-12-09,04:45:40.000,343,11099738,-795,0,1765255539,15173.450985899988,163.40087727000355,50691.21800496001 2025-12-09,04:45:41.000,343,11099624,-795,0,1765255540,15173.390359110002,163.31628771000396,50691.245953440004 2025-12-09,04:45:42.000,343,11099649,-795,0,1765255541,15173.403831729993,163.32333684000332,50691.162108 2025-12-09,04:45:43.000,343,11099642,-795,0,1765255542,15173.484667449993,163.38677901000483,50691.28088904 2025-12-09,04:45:44.000,343,11099652,-795,0,1765255543,15173.437513279998,163.40087727000355,50691.23896632001 2025-12-09,04:45:45.000,343,11099624,-795,0,1765255544,15173.498140069998,163.32333684000332,50691.245953440004 2025-12-09,04:45:46.000,343,11099561,-795,0,1765255545,15173.464458519993,163.33038597000268,50691.16909512001 2025-12-09,04:45:47.000,343,11099628,-795,0,1765255546,15173.484667449993,163.31628771000396,50691.20403072 2025-12-09,04:45:48.000,343,11099659,-795,0,1765255547,15173.424040659993,163.35858249000012,50691.266914800006 2025-12-09,04:45:49.000,343,11099626,-795,0,1765255548,15173.491403759988,163.3092385800046,50691.25294056 2025-12-09,04:45:50.000,343,11099555,-795,0,1765255549,15173.511612689988,163.40087727000355,50691.27390192 2025-12-09,04:45:51.000,343,11099654,-795,0,1765255550,15173.511612689988,163.38677901000483,50691.3018504 2025-12-09,04:45:52.000,343,11099602,-795,0,1765255551,15173.498140069998,163.36563161999948,50691.33678600001 2025-12-09,04:45:53.000,343,11099495,-795,0,1765255552,15173.552030549989,163.32333684000332,50691.30883752001 2025-12-09,04:45:54.000,343,11099625,-795,0,1765255553,15173.525085309993,163.33743510000204,50691.32281176 2025-12-09,04:45:55.000,343,11099699,-795,0,1765255554,15173.518348999998,163.35153336000076,50691.25294056 2025-12-09,04:45:56.000,343,11099683,-795,0,1765255555,15173.572239479989,163.3444842300014,50691.32281176 2025-12-09,04:45:57.000,343,11099596,-795,0,1765255556,15173.545294239993,163.33038597000268,50691.32979888 2025-12-09,04:45:58.000,343,11099560,-795,0,1765255557,15173.578975789998,163.38677901000483,50691.30883752001 2025-12-09,04:45:59.000,343,11099616,-795,0,1765255558,15173.518348999998,163.30218944999797,50691.29486328 2025-12-09,04:46:00.000,343,11099648,-795,0,1765255559,15173.531821619988,163.35858249000012,50691.28787616001 2025-12-09,04:46:01.000,343,11099585,-795,0,1765255560,15173.531821619988,163.31628771000396,50691.245953440004 2025-12-09,04:46:02.000,343,11099608,-795,0,1765255561,15173.498140069998,163.32333684000332,50691.2319792 2025-12-09,04:46:03.000,343,11099577,-795,0,1765255562,15173.491403759988,163.35858249000012,50691.197043600005 2025-12-09,04:46:04.000,343,11099679,-795,0,1765255563,15173.531821619988,163.3797298799982,50691.315824640005 2025-12-09,04:46:05.000,343,11099588,-795,0,1765255564,15173.457722209998,163.43612292000034,50691.245953440004 2025-12-09,04:46:06.000,343,11099674,-795,0,1765255565,15173.484667449993,163.3444842300014,50691.21800496001 2025-12-09,04:46:07.000,343,11099619,-795,0,1765255566,15173.457722209998,163.3444842300014,50691.29486328 2025-12-09,04:46:08.000,343,11099615,-795,0,1765255567,15173.477931139998,163.3444842300014,50691.35774736001 2025-12-09,04:46:09.000,343,11099712,-795,0,1765255568,15173.491403759988,163.30218944999797,50691.32281176 2025-12-09,04:46:10.000,343,11099616,-795,0,1765255569,15173.471194829988,163.32333684000332,50691.3717216 2025-12-09,04:46:11.000,343,11099606,-795,0,1765255570,15173.558766859998,163.36563161999948,50691.39268296 2025-12-09,04:46:12.000,343,11099602,-795,0,1765255571,15173.538557929998,163.35858249000012,50691.27390192 2025-12-09,04:46:13.000,343,11099624,-795,0,1765255572,15173.572239479989,163.35858249000012,50691.266914800006 2025-12-09,04:46:14.000,343,11099663,-795,0,1765255573,15173.538557929998,163.35153336000076,50691.3717216 2025-12-09,04:46:15.000,343,11099705,-795,0,1765255574,15173.538557929998,163.33743510000204,50691.38569584001 2025-12-09,04:46:16.000,343,11099663,-795,0,1765255575,15173.558766859998,163.37268074999884,50691.38569584001 2025-12-09,04:46:17.000,343,11099616,-795,0,1765255576,15173.565503169993,163.3092385800046,50691.32281176 2025-12-09,04:46:18.000,343,11099565,-795,0,1765255577,15173.572239479989,163.26694380000117,50691.28787616001 2025-12-09,04:46:19.000,343,11099583,-795,0,1765255578,15173.538557929998,163.35858249000012,50691.315824640005 2025-12-09,04:46:20.000,343,11099653,-795,0,1765255579,15173.545294239993,163.33743510000204,50691.28787616001 2025-12-09,04:46:21.000,343,11099520,-795,0,1765255580,15173.558766859998,163.27399293000053,50691.18306936 2025-12-09,04:46:22.000,343,11099679,-795,0,1765255581,15173.626129959994,163.32333684000332,50691.245953440004 2025-12-09,04:46:23.000,343,11099701,-795,0,1765255582,15173.592448409989,163.2810420599999,50691.32281176 2025-12-09,04:46:24.000,343,11099597,-715,0,1765255583,15173.578975789998,163.2810420599999,50691.266914800006 2025-12-09,04:46:25.000,343,11099651,-795,0,1765255584,15173.558766859998,163.2951403199986,50691.25992768001 2025-12-09,04:46:26.000,343,11099599,-795,0,1765255585,15173.552030549989,163.31628771000396,50691.27390192 2025-12-09,04:46:27.000,343,11099584,-795,0,1765255586,15173.632866269989,163.30218944999797,50691.23896632001 2025-12-09,04:46:28.000,343,11099570,-795,0,1765255587,15173.578975789998,163.2457964100031,50691.27390192 2025-12-09,04:46:29.000,343,11099605,-795,0,1765255588,15173.565503169993,163.27399293000053,50691.28088904 2025-12-09,04:46:30.000,343,11099569,-795,0,1765255589,15173.572239479989,163.30218944999797,50691.3018504 2025-12-09,04:46:31.000,343,11099607,-795,0,1765255590,15173.565503169993,163.33038597000268,50691.30883752001 2025-12-09,04:46:32.000,343,11099635,-795,0,1765255591,15173.585712099994,163.28809118999925,50691.25992768001 2025-12-09,04:46:33.000,343,11099668,-795,0,1765255592,15173.626129959994,163.27399293000053,50691.3018504 2025-12-09,04:46:34.000,343,11099563,-795,0,1765255593,15173.545294239993,163.31628771000396,50691.32281176 2025-12-09,04:46:35.000,343,11099578,-755,0,1765255594,15173.565503169993,163.3092385800046,50691.21800496001 2025-12-09,04:46:36.000,343,11099604,-795,0,1765255595,15173.605921029994,163.28809118999925,50691.266914800006 2025-12-09,04:46:37.000,343,11099599,-795,0,1765255596,15173.558766859998,163.35858249000012,50691.25294056 2025-12-09,04:46:38.000,343,11099545,-795,0,1765255597,15173.484667449993,163.33038597000268,50691.266914800006 2025-12-09,04:46:39.000,343,11099571,-795,0,1765255598,15173.525085309993,163.30218944999797,50691.27390192 2025-12-09,04:46:40.000,343,11099566,-795,0,1765255599,15173.504876379993,163.35858249000012,50691.3018504 2025-12-09,04:46:41.000,343,11099609,-795,0,1765255600,15173.471194829988,163.33743510000204,50691.27390192 2025-12-09,04:46:42.000,343,11099620,-795,0,1765255601,15173.471194829988,163.28809118999925,50691.28088904 2025-12-09,04:46:43.000,343,11099595,-795,0,1765255602,15173.511612689988,163.30218944999797,50691.25294056 2025-12-09,04:46:44.000,343,11099670,-795,0,1765255603,15173.504876379993,163.23874728000374,50691.2319792 2025-12-09,04:46:45.000,343,11099653,-795,0,1765255604,15173.511612689988,163.23874728000374,50691.21800496001 2025-12-09,04:46:46.000,343,11099615,-795,0,1765255605,15173.511612689988,163.32333684000332,50691.22499208 2025-12-09,04:46:47.000,343,11099544,-795,0,1765255606,15173.471194829988,163.28809118999925,50691.27390192 2025-12-09,04:46:48.000,343,11099622,-795,0,1765255607,15173.572239479989,163.22464901999774,50691.21800496001 2025-12-09,04:46:49.000,343,11099598,-795,0,1765255608,15173.484667449993,163.36563161999948,50691.28088904 2025-12-09,04:46:50.000,343,11099667,-755,0,1765255609,15173.504876379993,163.3444842300014,50691.2319792 2025-12-09,04:46:51.000,343,11099631,-795,0,1765255610,15173.538557929998,163.35153336000076,50691.30883752001 2025-12-09,04:46:52.000,343,11099656,-795,0,1765255611,15173.491403759988,163.35153336000076,50691.245953440004 2025-12-09,04:46:53.000,343,11099698,-795,0,1765255612,15173.498140069998,163.35153336000076,50691.266914800006 2025-12-09,04:46:54.000,343,11099656,-795,0,1765255613,15173.498140069998,163.27399293000053,50691.30883752001 2025-12-09,04:46:55.000,343,11099576,-795,0,1765255614,15173.531821619988,163.43612292000034,50691.2319792 2025-12-09,04:46:56.000,343,11099541,-795,0,1765255615,15173.450985899988,163.27399293000053,50691.29486328 2025-12-09,04:46:57.000,343,11099690,-795,0,1765255616,15173.471194829988,163.32333684000332,50691.32281176 2025-12-09,04:46:58.000,343,11099668,-795,0,1765255617,15173.464458519993,163.33743510000204,50691.38569584001 2025-12-09,04:46:59.000,343,11099637,-795,0,1765255618,15173.477931139998,163.35153336000076,50691.35774736001 2025-12-09,04:47:00.000,343,11099649,-795,0,1765255619,15173.531821619988,163.2951403199986,50691.29486328 2025-12-09,04:47:01.000,343,11099594,-795,0,1765255620,15173.437513279998,163.35858249000012,50691.22499208 2025-12-09,04:47:02.000,343,11099561,-795,0,1765255621,15173.471194829988,163.28809118999925,50691.22499208 2025-12-09,04:47:03.000,343,11099572,-795,0,1765255622,15173.525085309993,163.33743510000204,50691.28787616001 2025-12-09,04:47:04.000,343,11099589,-795,0,1765255623,15173.484667449993,163.35858249000012,50691.33678600001 2025-12-09,04:47:05.000,343,11099625,-795,0,1765255624,15173.531821619988,163.35153336000076,50691.25294056 2025-12-09,04:47:06.000,343,11099573,-795,0,1765255625,15173.545294239993,163.45727030999842,50691.3717216 2025-12-09,04:47:07.000,343,11099593,-795,0,1765255626,15173.525085309993,163.35153336000076,50691.315824640005 2025-12-09,04:47:08.000,343,11099614,-795,0,1765255627,15173.518348999998,163.35153336000076,50691.34377312 2025-12-09,04:47:09.000,343,11099678,-795,0,1765255628,15173.471194829988,163.36563161999948,50691.32281176 2025-12-09,04:47:10.000,343,11099576,-795,0,1765255629,15173.457722209998,163.32333684000332,50691.27390192 2025-12-09,04:47:11.000,343,11099619,-795,0,1765255630,15173.457722209998,163.3444842300014,50691.266914800006 2025-12-09,04:47:12.000,343,11099697,-795,0,1765255631,15173.424040659993,163.38677901000483,50691.33678600001 2025-12-09,04:47:13.000,343,11099688,-795,0,1765255632,15173.444249589993,163.40087727000355,50691.29486328 2025-12-09,04:47:14.000,343,11099680,-795,0,1765255633,15173.444249589993,163.43612292000034,50691.30883752001 2025-12-09,04:47:15.000,343,11099690,-795,0,1765255634,15173.464458519993,163.45022117999906,50691.25294056 2025-12-09,04:47:16.000,343,11099690,-795,0,1765255635,15173.471194829988,163.46431943999778,50691.32281176 2025-12-09,04:47:17.000,343,11099673,-795,0,1765255636,15173.437513279998,163.52071247999993,50691.35076024 2025-12-09,04:47:18.000,343,11099620,-795,0,1765255637,15173.457722209998,163.43612292000034,50691.29486328 2025-12-09,04:47:19.000,343,11099685,-795,0,1765255638,15173.349941250002,163.4431720499997,50691.29486328 2025-12-09,04:47:20.000,343,11099638,-795,0,1765255639,15173.336468629997,163.4431720499997,50691.34377312 2025-12-09,04:47:21.000,343,11099515,-795,0,1765255640,15173.356677559997,163.47136857000442,50691.266914800006 2025-12-09,04:47:22.000,343,11099683,-795,0,1765255641,15173.370150180002,163.45022117999906,50691.16909512001 2025-12-09,04:47:23.000,343,11099610,-795,0,1765255642,15173.336468629997,163.45727030999842,50691.30883752001 2025-12-09,04:47:24.000,343,11099713,-795,0,1765255643,15173.336468629997,163.5066142200012,50691.21800496001 2025-12-09,04:47:25.000,343,11099621,-795,0,1765255644,15173.329732320002,163.48546683000313,50691.22499208 2025-12-09,04:47:26.000,343,11099595,-795,0,1765255645,15173.349941250002,163.4925159600025,50691.28787616001 2025-12-09,04:47:27.000,343,11099700,-795,0,1765255646,15173.356677559997,163.51366335000057,50691.22499208 2025-12-09,04:47:28.000,343,11099675,-795,0,1765255647,15173.336468629997,163.43612292000034,50691.266914800006 2025-12-09,04:47:29.000,343,11099594,-795,0,1765255648,15173.282578149992,163.5066142200012,50691.28787616001 2025-12-09,04:47:30.000,343,11099641,-795,0,1765255649,15173.316259699997,163.47841770000377,50691.28088904 2025-12-09,04:47:31.000,343,11099697,-795,0,1765255650,15173.302787079992,163.42907379000098,50691.33678600001 2025-12-09,04:47:32.000,343,11099504,-795,0,1765255651,15173.329732320002,163.54890900000464,50691.23896632001 2025-12-09,04:47:33.000,343,11099607,-795,0,1765255652,15173.356677559997,163.555958130004,50691.266914800006 2025-12-09,04:47:34.000,343,11099583,-795,0,1765255653,15173.363413869993,163.51366335000057,50691.20403072 2025-12-09,04:47:35.000,343,11099610,-795,0,1765255654,15173.464458519993,163.555958130004,50691.25294056 2025-12-09,04:47:36.000,343,11099560,-795,0,1765255655,15173.491403759988,163.51366335000057,50691.29486328 2025-12-09,04:47:37.000,343,11099658,-795,0,1765255656,15173.464458519993,163.56300726000336,50691.378708719996 2025-12-09,04:47:38.000,343,11099638,-795,0,1765255657,15173.457722209998,163.61235116999887,50691.28088904 2025-12-09,04:47:39.000,343,11099594,-795,0,1765255658,15173.484667449993,163.541859869998,50691.38569584001 2025-12-09,04:47:40.000,343,11099631,-795,0,1765255659,15173.437513279998,163.51366335000057,50691.39268296 2025-12-09,04:47:41.000,343,11099627,-795,0,1765255660,15173.511612689988,163.54890900000464,50691.38569584001 2025-12-09,04:47:42.000,343,11099537,-795,0,1765255661,15173.464458519993,163.60530203999951,50691.28088904 2025-12-09,04:47:43.000,343,11099525,-795,0,1765255662,15173.444249589993,163.6546459500023,50691.32979888 2025-12-09,04:47:44.000,343,11099637,-795,0,1765255663,15173.504876379993,163.59825291000016,50691.35076024 2025-12-09,04:47:45.000,343,11099541,-795,0,1765255664,15173.450985899988,163.6405476900036,50691.35774736001 2025-12-09,04:47:46.000,343,11099616,-795,0,1765255665,15173.504876379993,163.62644943000487,50691.35774736001 2025-12-09,04:47:47.000,343,11099578,-795,0,1765255666,15173.498140069998,163.68284246999974,50691.378708719996 2025-12-09,04:47:48.000,343,11099654,-795,0,1765255667,15173.477931139998,163.67579334000038,50691.28088904 2025-12-09,04:47:49.000,343,11099561,-795,0,1765255668,15173.430776969988,163.67579334000038,50691.364734480005 2025-12-09,04:47:50.000,343,11099571,-795,0,1765255669,15173.457722209998,163.7180881200038,50691.33678600001 2025-12-09,04:47:51.000,343,11099700,-795,0,1765255670,15173.464458519993,163.6405476900036,50691.3717216 2025-12-09,04:47:52.000,343,11099535,-795,0,1765255671,15173.504876379993,163.6546459500023,50691.32979888 2025-12-09,04:47:53.000,343,11099631,-795,0,1765255672,15173.498140069998,163.7392355100019,50691.35076024 2025-12-09,04:47:54.000,343,11099603,-795,0,1765255673,15173.518348999998,163.6405476900036,50691.30883752001 2025-12-09,04:47:55.000,343,11099715,-795,0,1765255674,15173.491403759988,163.6898915999991,50691.32281176 2025-12-09,04:47:56.000,343,11099584,-795,0,1765255675,15173.444249589993,163.60530203999951,50691.378708719996 2025-12-09,04:47:57.000,343,11099709,-795,0,1765255676,15173.430776969988,163.62644943000487,50691.29486328 2025-12-09,04:47:58.000,343,11099615,-795,0,1765255677,15173.444249589993,163.61940029999823,50691.38569584001 2025-12-09,04:47:59.000,343,11099631,-795,0,1765255678,15173.464458519993,163.66169508000166,50691.3717216 2025-12-09,04:48:00.000,343,11099481,-795,0,1765255679,15173.410568040003,163.6546459500023,50691.315824640005 2025-12-09,04:48:01.000,343,11099653,-795,0,1765255680,15173.471194829988,163.66874421000102,50691.42761856001 2025-12-09,04:48:02.000,343,11099642,-795,0,1765255681,15173.457722209998,163.62644943000487,50691.315824640005 2025-12-09,04:48:03.000,343,11099747,-795,0,1765255682,15173.437513279998,163.63349856000423,50691.29486328 2025-12-09,04:48:04.000,343,11099677,-795,0,1765255683,15173.437513279998,163.68284246999974,50691.32281176 2025-12-09,04:48:05.000,343,11099581,-795,0,1765255684,15173.430776969988,163.61940029999823,50691.245953440004 2025-12-09,04:48:06.000,343,11099632,-795,0,1765255685,15173.417304349998,163.62644943000487,50691.3018504 2025-12-09,04:48:07.000,343,11099693,-795,0,1765255686,15173.410568040003,163.61940029999823,50691.23896632001 2025-12-09,04:48:08.000,343,11099638,-795,0,1765255687,15173.376886489998,163.67579334000038,50691.23896632001 2025-12-09,04:48:09.000,343,11099631,-795,0,1765255688,15173.444249589993,163.63349856000423,50691.21800496001 2025-12-09,04:48:10.000,343,11099542,-795,0,1765255689,15173.390359110002,163.62644943000487,50691.25294056 2025-12-09,04:48:11.000,343,11099651,-795,0,1765255690,15173.424040659993,163.62644943000487,50691.25294056 2025-12-09,04:48:12.000,343,11099746,-795,0,1765255691,15173.430776969988,163.66874421000102,50691.19005648001 2025-12-09,04:48:13.000,343,11099632,-795,0,1765255692,15173.403831729993,163.62644943000487,50691.25992768001 2025-12-09,04:48:14.000,343,11099644,-795,0,1765255693,15173.403831729993,163.59825291000016,50691.22499208 2025-12-09,04:48:15.000,343,11099651,-795,0,1765255694,15173.397095419998,163.59825291000016,50691.197043600005 2025-12-09,04:48:16.000,343,11099517,-795,0,1765255695,15173.437513279998,163.61940029999823,50691.22499208 2025-12-09,04:48:17.000,343,11099606,-795,0,1765255696,15173.376886489998,163.57005639000272,50691.2319792 2025-12-09,04:48:18.000,343,11099692,-795,0,1765255697,15173.390359110002,163.61940029999823,50691.20403072 2025-12-09,04:48:19.000,343,11099662,-795,0,1765255698,15173.437513279998,163.60530203999951,50691.211017839996 2025-12-09,04:48:20.000,343,11099647,-795,0,1765255699,15173.444249589993,163.62644943000487,50691.266914800006 2025-12-09,04:48:21.000,343,11099580,-795,0,1765255700,15173.450985899988,163.64759682000295,50691.22499208 2025-12-09,04:48:22.000,343,11099646,-795,0,1765255701,15173.437513279998,163.6546459500023,50691.22499208 2025-12-09,04:48:23.000,343,11099557,-795,0,1765255702,15173.437513279998,163.60530203999951,50691.25992768001 2025-12-09,04:48:24.000,343,11099655,-795,0,1765255703,15173.410568040003,163.66169508000166,50691.20403072 2025-12-09,04:48:25.000,343,11099608,-795,0,1765255704,15173.370150180002,163.57710552000208,50691.21800496001 2025-12-09,04:48:26.000,343,11099626,-795,0,1765255705,15173.363413869993,163.61940029999823,50691.23896632001 2025-12-09,04:48:27.000,343,11099568,-795,0,1765255706,15173.343204939993,163.56300726000336,50691.2319792 2025-12-09,04:48:28.000,343,11099584,-795,0,1765255707,15173.349941250002,163.53481073999865,50691.18306936 2025-12-09,04:48:29.000,343,11099580,-795,0,1765255708,15173.370150180002,163.6546459500023,50691.15512088 2025-12-09,04:48:30.000,343,11099636,-795,0,1765255709,15173.296050769997,163.63349856000423,50691.148133760005 2025-12-09,04:48:31.000,343,11099574,-795,0,1765255710,15173.296050769997,163.541859869998,50691.20403072 2025-12-09,04:48:32.000,343,11099592,-795,0,1765255711,15173.262369219992,163.58415465000144,50691.09223680001 2025-12-09,04:48:33.000,343,11099746,-795,0,1765255712,15173.302787079992,163.56300726000336,50691.197043600005 2025-12-09,04:48:34.000,343,11099684,-795,0,1765255713,15173.289314460002,163.59825291000016,50691.15512088 2025-12-09,04:48:35.000,343,11099604,-795,0,1765255714,15173.296050769997,163.61940029999823,50691.078262560004 2025-12-09,04:48:36.000,343,11099631,-795,0,1765255715,15173.376886489998,163.61940029999823,50691.06428832 2025-12-09,04:48:37.000,343,11099532,-795,0,1765255716,15173.376886489998,163.56300726000336,50691.029352720005 2025-12-09,04:48:38.000,343,11099703,-795,0,1765255717,15173.336468629997,163.60530203999951,50691.10621104 2025-12-09,04:48:39.000,343,11099704,-795,0,1765255718,15173.349941250002,163.63349856000423,50691.16909512001 2025-12-09,04:48:40.000,343,11099568,-795,0,1765255719,15173.444249589993,163.61235116999887,50691.099223920006 2025-12-09,04:48:41.000,343,11099649,-795,0,1765255720,15173.370150180002,163.58415465000144,50691.14114664001 2025-12-09,04:48:42.000,343,11099584,-795,0,1765255721,15173.376886489998,163.61940029999823,50691.10621104 2025-12-09,04:48:43.000,343,11099629,-795,0,1765255722,15173.363413869993,163.67579334000038,50691.099223920006 2025-12-09,04:48:44.000,343,11099667,-795,0,1765255723,15173.356677559997,163.66169508000166,50691.162108 2025-12-09,04:48:45.000,343,11099712,-795,0,1765255724,15173.397095419998,163.6898915999991,50691.078262560004 2025-12-09,04:48:46.000,343,11099554,-795,0,1765255725,15173.444249589993,163.62644943000487,50691.17608224 2025-12-09,04:48:47.000,343,11099573,-795,0,1765255726,15173.430776969988,163.69694072999846,50691.14114664001 2025-12-09,04:48:48.000,343,11099688,-795,0,1765255727,15173.397095419998,163.66874421000102,50691.15512088 2025-12-09,04:48:49.000,343,11099694,-795,0,1765255728,15173.417304349998,163.61940029999823,50691.13415952 2025-12-09,04:48:50.000,343,11099678,-795,0,1765255729,15173.383622799993,163.60530203999951,50691.099223920006 2025-12-09,04:48:51.000,343,11099631,-795,0,1765255730,15173.410568040003,163.64759682000295,50691.21800496001 2025-12-09,04:48:52.000,343,11099607,-795,0,1765255731,15173.457722209998,163.66169508000166,50691.17608224 2025-12-09,04:48:53.000,343,11099713,-795,0,1765255732,15173.511612689988,163.64759682000295,50691.25294056 2025-12-09,04:48:54.000,343,11099679,-795,0,1765255733,15173.424040659993,163.6898915999991,50691.20403072 2025-12-09,04:48:55.000,343,11099608,-795,0,1765255734,15173.450985899988,163.74628464000125,50691.05031408001 2025-12-09,04:48:56.000,343,11099561,-795,0,1765255735,15173.464458519993,163.76038289999997,50691.08524968 2025-12-09,04:48:57.000,343,11099616,-795,0,1765255736,15173.450985899988,163.68284246999974,50691.1271724 2025-12-09,04:48:58.000,343,11099682,-795,0,1765255737,15173.511612689988,163.70398985999782,50691.19005648001 2025-12-09,04:48:59.000,343,11099616,-795,0,1765255738,15173.504876379993,163.63349856000423,50691.16909512001 2025-12-09,04:49:00.000,343,11099763,-795,0,1765255739,15173.464458519993,163.69694072999846,50691.10621104 2025-12-09,04:49:01.000,343,11099712,-795,0,1765255740,15173.498140069998,163.70398985999782,50691.11319816 2025-12-09,04:49:02.000,343,11099754,-795,0,1765255741,15173.518348999998,163.73218638000253,50691.12018528001 2025-12-09,04:49:03.000,343,11099660,-795,0,1765255742,15173.552030549989,163.76038289999997,50691.17608224 2025-12-09,04:49:04.000,343,11099576,-795,0,1765255743,15173.572239479989,163.78857942000468,50691.21800496001 2025-12-09,04:49:05.000,343,11099620,-795,0,1765255744,15173.592448409989,163.7744811599987,50691.22499208 2025-12-09,04:49:06.000,343,11099635,-795,0,1765255745,15173.626129959994,163.8520215899989,50691.32979888 2025-12-09,04:49:07.000,343,11099744,-795,0,1765255746,15173.605921029994,163.7533337700006,50691.27390192 2025-12-09,04:49:08.000,343,11099681,-795,0,1765255747,15173.605921029994,163.79562855000404,50691.25294056 2025-12-09,04:49:09.000,343,11099635,-795,0,1765255748,15173.545294239993,163.79562855000404,50691.21800496001 2025-12-09,04:49:10.000,343,11099620,-795,0,1765255749,15173.552030549989,163.76743202999933,50691.22499208 2025-12-09,04:49:11.000,343,11099747,-795,0,1765255750,15173.599184719998,163.90841463000106,50691.17608224 2025-12-09,04:49:12.000,343,11099655,-795,0,1765255751,15173.626129959994,163.84497245999955,50691.18306936 2025-12-09,04:49:13.000,343,11099688,-795,0,1765255752,15173.538557929998,163.89431637000234,50691.16909512001 2025-12-09,04:49:14.000,343,11099663,-795,0,1765255753,15173.545294239993,163.90841463000106,50691.23896632001 2025-12-09,04:49:15.000,343,11099622,-795,0,1765255754,15173.558766859998,163.88726724000298,50691.25992768001 2025-12-09,04:49:16.000,343,11099687,-795,0,1765255755,15173.545294239993,163.92251288999978,50691.22499208 2025-12-09,04:49:17.000,343,11099633,-795,0,1765255756,15173.538557929998,163.91546376000042,50691.211017839996 2025-12-09,04:49:18.000,343,11099736,-795,0,1765255757,15173.538557929998,163.88021811000363,50691.211017839996 2025-12-09,04:49:19.000,343,11099563,-795,0,1765255758,15173.605921029994,163.84497245999955,50691.27390192 2025-12-09,04:49:20.000,343,11099688,-795,0,1765255759,15173.558766859998,163.83087420000084,50691.211017839996 2025-12-09,04:49:21.000,343,11099622,-795,0,1765255760,15173.552030549989,163.9013655000017,50691.162108 2025-12-09,04:49:22.000,343,11099579,-795,0,1765255761,15173.558766859998,163.82382507000148,50691.18306936 2025-12-09,04:49:23.000,343,11099659,-795,0,1765255762,15173.531821619988,163.79562855000404,50691.211017839996 2025-12-09,04:49:24.000,343,11099626,-795,0,1765255763,15173.565503169993,163.88021811000363,50691.21800496001 2025-12-09,04:49:25.000,343,11099641,-795,0,1765255764,15173.525085309993,163.83087420000084,50691.25294056 2025-12-09,04:49:26.000,343,11099649,-795,0,1765255765,15173.605921029994,163.88021811000363,50691.17608224 2025-12-09,04:49:27.000,343,11099658,-795,0,1765255766,15173.578975789998,163.85907071999827,50691.28088904 2025-12-09,04:49:28.000,343,11099721,-795,0,1765255767,15173.585712099994,163.88726724000298,50691.15512088 2025-12-09,04:49:29.000,343,11099574,-795,0,1765255768,15173.592448409989,163.8026776800034,50691.3018504 2025-12-09,04:49:30.000,343,11099596,-795,0,1765255769,15173.578975789998,163.83087420000084,50691.25294056 2025-12-09,04:49:31.000,343,11099605,-795,0,1765255770,15173.565503169993,163.89431637000234,50691.2319792 2025-12-09,04:49:32.000,343,11099579,-795,0,1765255771,15173.585712099994,163.90841463000106,50691.21800496001 2025-12-09,04:49:33.000,343,11099618,-795,0,1765255772,15173.578975789998,163.8661198500049,50691.22499208 2025-12-09,04:49:34.000,343,11099707,-795,0,1765255773,15173.605921029994,163.8379233300002,50691.162108 2025-12-09,04:49:35.000,343,11099570,-795,0,1765255774,15173.639602579999,163.81677594000212,50691.211017839996 2025-12-09,04:49:36.000,343,11099650,-795,0,1765255775,15173.558766859998,163.8520215899989,50691.22499208 2025-12-09,04:49:37.000,343,11099607,-795,0,1765255776,15173.525085309993,163.80972681000276,50691.211017839996 2025-12-09,04:49:38.000,343,11099585,-795,0,1765255777,15173.565503169993,163.80972681000276,50691.197043600005 2025-12-09,04:49:39.000,343,11099717,-795,0,1765255778,15173.585712099994,163.84497245999955,50691.27390192 2025-12-09,04:49:40.000,343,11099626,-795,0,1765255779,15173.518348999998,163.80972681000276,50691.16909512001 2025-12-09,04:49:41.000,343,11099629,-795,0,1765255780,15173.538557929998,163.78857942000468,50691.2319792 2025-12-09,04:49:42.000,343,11099645,-795,0,1765255781,15173.552030549989,163.79562855000404,50691.19005648001 2025-12-09,04:49:43.000,343,11099681,-795,0,1765255782,15173.605921029994,163.8520215899989,50691.211017839996 2025-12-09,04:49:44.000,343,11099511,-795,0,1765255783,15173.612657339989,163.81677594000212,50691.20403072 2025-12-09,04:49:45.000,343,11099718,-795,0,1765255784,15173.612657339989,163.83087420000084,50691.21800496001 2025-12-09,04:49:46.000,343,11099681,-795,0,1765255785,15173.558766859998,163.7744811599987,50691.15512088 2025-12-09,04:49:47.000,343,11099641,-795,0,1765255786,15173.619393649999,163.80972681000276,50691.22499208 2025-12-09,04:49:48.000,343,11099622,-795,0,1765255787,15173.626129959994,163.8661198500049,50691.19005648001 2025-12-09,04:49:49.000,343,11099528,-795,0,1765255788,15173.605921029994,163.71103899000445,50691.25992768001 2025-12-09,04:49:50.000,343,11099713,-795,0,1765255789,15173.599184719998,163.7744811599987,50691.15512088 2025-12-09,04:49:51.000,343,11099581,-795,0,1765255790,15173.565503169993,163.8379233300002,50691.245953440004 2025-12-09,04:49:52.000,343,11099617,-795,0,1765255791,15173.531821619988,163.82382507000148,50691.197043600005 2025-12-09,04:49:53.000,343,11099695,-795,0,1765255792,15173.592448409989,163.78153028999805,50691.21800496001 2025-12-09,04:49:54.000,343,11099666,-795,0,1765255793,15173.612657339989,163.78153028999805,50691.27390192 2025-12-09,04:49:55.000,343,11099747,-795,0,1765255794,15173.578975789998,163.81677594000212,50691.245953440004 2025-12-09,04:49:56.000,343,11099700,-795,0,1765255795,15173.605921029994,163.76743202999933,50691.315824640005 2025-12-09,04:49:57.000,343,11099615,-795,0,1765255796,15173.605921029994,163.78857942000468,50691.32979888 2025-12-09,04:49:58.000,343,11099694,-795,0,1765255797,15173.605921029994,163.83087420000084,50691.25992768001 2025-12-09,04:49:59.000,343,11099676,-795,0,1765255798,15173.592448409989,163.7180881200038,50691.21800496001 2025-12-09,04:50:00.000,343,11099656,-795,0,1765255799,15173.538557929998,163.79562855000404,50691.27390192 2025-12-09,04:50:01.000,343,11099624,-795,0,1765255800,15173.538557929998,163.7744811599987,50691.315824640005 2025-12-09,04:50:02.000,343,11099707,-795,0,1765255801,15173.545294239993,163.7533337700006,50691.25294056 2025-12-09,04:50:03.000,343,11099603,-795,0,1765255802,15173.511612689988,163.80972681000276,50691.22499208 2025-12-09,04:50:04.000,343,11099641,-795,0,1765255803,15173.572239479989,163.76743202999933,50691.266914800006 2025-12-09,04:50:05.000,343,11099570,-795,0,1765255804,15173.484667449993,163.72513725000317,50691.2319792 2025-12-09,04:50:06.000,343,11099632,-795,0,1765255805,15173.531821619988,163.69694072999846,50691.18306936 2025-12-09,04:50:07.000,343,11099636,-795,0,1765255806,15173.484667449993,163.70398985999782,50691.245953440004 2025-12-09,04:50:08.000,343,11099706,-795,0,1765255807,15173.477931139998,163.66169508000166,50691.148133760005 2025-12-09,04:50:09.000,343,11099648,-795,0,1765255808,15173.424040659993,163.73218638000253,50691.211017839996 2025-12-09,04:50:10.000,343,11099608,-795,0,1765255809,15173.370150180002,163.7744811599987,50691.1271724 2025-12-09,04:50:11.000,343,11099680,-795,0,1765255810,15173.430776969988,163.78153028999805,50691.162108 2025-12-09,04:50:12.000,343,11099685,-795,0,1765255811,15173.417304349998,163.7744811599987,50691.16909512001 2025-12-09,04:50:13.000,343,11099675,-795,0,1765255812,15173.349941250002,163.76743202999933,50691.19005648001 2025-12-09,04:50:14.000,343,11099649,-795,0,1765255813,15173.363413869993,163.76038289999997,50691.15512088 2025-12-09,04:50:15.000,343,11099574,-795,0,1765255814,15173.397095419998,163.73218638000253,50691.18306936 2025-12-09,04:50:16.000,343,11099654,-795,0,1765255815,15173.370150180002,163.81677594000212,50691.17608224 2025-12-09,04:50:17.000,343,11099581,-795,0,1765255816,15173.370150180002,163.79562855000404,50691.13415952 2025-12-09,04:50:18.000,343,11099691,-795,0,1765255817,15173.356677559997,163.83087420000084,50691.28787616001 2025-12-09,04:50:19.000,343,11099605,-795,0,1765255818,15173.356677559997,163.8026776800034,50691.18306936 2025-12-09,04:50:20.000,343,11099660,-795,0,1765255819,15173.370150180002,163.81677594000212,50691.266914800006 2025-12-09,04:50:21.000,343,11099505,-795,0,1765255820,15173.370150180002,163.8661198500049,50691.25992768001 2025-12-09,04:50:22.000,343,11099631,-795,0,1765255821,15173.370150180002,163.8026776800034,50691.20403072 2025-12-09,04:50:23.000,343,11099653,-795,0,1765255822,15173.370150180002,163.8026776800034,50691.22499208 2025-12-09,04:50:24.000,343,11099606,-795,0,1765255823,15173.349941250002,163.85907071999827,50691.315824640005 2025-12-09,04:50:25.000,343,11099600,-795,0,1765255824,15173.363413869993,163.8520215899989,50691.2319792 2025-12-09,04:50:26.000,343,11099640,-795,0,1765255825,15173.329732320002,163.8661198500049,50691.23896632001 2025-12-09,04:50:27.000,343,11099745,-795,0,1765255826,15173.356677559997,163.80972681000276,50691.211017839996 2025-12-09,04:50:28.000,343,11099651,-795,0,1765255827,15173.275841839997,163.76038289999997,50691.162108 2025-12-09,04:50:29.000,343,11099612,-795,0,1765255828,15173.262369219992,163.88726724000298,50691.266914800006 2025-12-09,04:50:30.000,343,11099607,-795,0,1765255829,15173.309523390002,163.85907071999827,50691.266914800006 2025-12-09,04:50:31.000,343,11099614,-795,0,1765255830,15173.329732320002,163.85907071999827,50691.2319792 2025-12-09,04:50:32.000,343,11099676,-795,0,1765255831,15173.309523390002,163.8520215899989,50691.21800496001 2025-12-09,04:50:33.000,343,11099631,-795,0,1765255832,15173.275841839997,163.9013655000017,50691.19005648001 2025-12-09,04:50:34.000,343,11099635,-795,0,1765255833,15173.255632909997,163.79562855000404,50691.28787616001 2025-12-09,04:50:35.000,343,11099673,-795,0,1765255834,15173.329732320002,163.8379233300002,50691.25294056 2025-12-09,04:50:36.000,343,11099687,-795,0,1765255835,15173.302787079992,163.88021811000363,50691.18306936 2025-12-09,04:50:37.000,343,11099580,-795,0,1765255836,15173.296050769997,163.78857942000468,50691.245953440004 2025-12-09,04:50:38.000,343,11099570,-795,0,1765255837,15173.269105530002,163.85907071999827,50691.16909512001 2025-12-09,04:50:39.000,343,11099598,-795,0,1765255838,15173.262369219992,163.8026776800034,50691.197043600005 2025-12-09,04:50:40.000,343,11099680,-795,0,1765255839,15173.188269810002,163.76038289999997,50691.211017839996 2025-12-09,04:50:41.000,343,11099688,-795,0,1765255840,15173.269105530002,163.8520215899989,50691.18306936 2025-12-09,04:50:42.000,343,11099639,-795,0,1765255841,15173.221951359992,163.84497245999955,50691.17608224 2025-12-09,04:50:43.000,343,11099637,-795,0,1765255842,15173.235423979997,163.88021811000363,50691.25294056 2025-12-09,04:50:44.000,343,11099577,-795,0,1765255843,15173.242160289992,163.8520215899989,50691.16909512001 2025-12-09,04:50:45.000,343,11099592,-795,0,1765255844,15173.221951359992,163.87316898000427,50691.30883752001 2025-12-09,04:50:46.000,343,11099726,-795,0,1765255845,15173.195006119997,163.91546376000042,50691.245953440004 2025-12-09,04:50:47.000,343,11099650,-795,0,1765255846,15173.188269810002,163.88726724000298,50691.20403072 2025-12-09,04:50:48.000,343,11099624,-795,0,1765255847,15173.147851950001,163.9013655000017,50691.20403072 2025-12-09,04:50:49.000,343,11099737,-795,0,1765255848,15173.127643020001,163.87316898000427,50691.17608224 2025-12-09,04:50:50.000,343,11099619,-795,0,1765255849,15173.147851950001,163.95775854000385,50691.197043600005 2025-12-09,04:50:51.000,343,11099643,-795,0,1765255850,15173.087225160001,163.88021811000363,50691.18306936 2025-12-09,04:50:52.000,343,11099605,-795,0,1765255851,15173.127643020001,163.9366111499985,50691.18306936 2025-12-09,04:50:53.000,343,11099558,-795,0,1765255852,15173.067016230001,163.92956201999914,50691.162108 2025-12-09,04:50:54.000,343,11099654,-795,0,1765255853,15173.114170399997,163.92956201999914,50691.19005648001 2025-12-09,04:50:55.000,343,11099678,-795,0,1765255854,15173.080488849992,163.97890593000193,50691.22499208 2025-12-09,04:50:56.000,343,11099709,-795,0,1765255855,15173.107434090001,164.00005332,50691.13415952 2025-12-09,04:50:57.000,343,11099683,-795,0,1765255856,15173.060279919991,163.9507094100045,50691.078262560004 2025-12-09,04:50:58.000,343,11099628,-795,0,1765255857,15173.046807300001,163.9648076700032,50691.14114664001 2025-12-09,04:50:59.000,343,11099642,-795,0,1765255858,15173.053543609996,163.9859550600013,50691.08524968 2025-12-09,04:51:00.000,343,11099576,-795,0,1765255859,15173.060279919991,164.00710244999937,50691.1271724 2025-12-09,04:51:01.000,343,11099689,-795,0,1765255860,15173.040070989991,164.03529897000408,50691.148133760005 2025-12-09,04:51:02.000,343,11099600,-795,0,1765255861,15173.080488849992,164.02120070999808,50691.08524968 2025-12-09,04:51:03.000,343,11099676,-795,0,1765255862,15173.013125749996,163.97890593000193,50691.16909512001 2025-12-09,04:51:04.000,343,11099697,-795,0,1765255863,15172.96597158,163.9507094100045,50691.06428832 2025-12-09,04:51:05.000,343,11099704,-795,0,1765255864,15172.979444199991,163.99300419000065,50691.18306936 2025-12-09,04:51:06.000,343,11099614,-795,0,1765255865,15172.96597158,163.97890593000193,50691.197043600005 2025-12-09,04:51:07.000,343,11099582,-795,0,1765255866,15173.013125749996,164.0987411399983,50691.197043600005 2025-12-09,04:51:08.000,343,11099551,-795,0,1765255867,15173.060279919991,164.0987411399983,50691.21800496001 2025-12-09,04:51:09.000,343,11099624,-795,0,1765255868,15173.053543609996,164.09169200999895,50691.211017839996 2025-12-09,04:51:10.000,343,11099601,-795,0,1765255869,15173.114170399997,164.22562548000133,50691.23896632001 2025-12-09,04:51:11.000,343,11099680,-795,0,1765255870,15173.141115639992,164.22562548000133,50691.39967008 2025-12-09,04:51:12.000,343,11099616,-795,0,1765255871,15173.100697779992,164.10579026999767,50691.245953440004 2025-12-09,04:51:13.000,343,11099597,-795,0,1765255872,15173.100697779992,164.0987411399983,50691.2319792 2025-12-09,04:51:14.000,343,11099601,-795,0,1765255873,15173.073752539996,164.19037983000453,50691.2319792 2025-12-09,04:51:15.000,343,11099630,-795,0,1765255874,15173.127643020001,164.13398679000238,50691.28787616001 2025-12-09,04:51:16.000,343,11099594,-795,0,1765255875,15173.093961469996,164.13398679000238,50691.29486328 2025-12-09,04:51:17.000,343,11099597,-795,0,1765255876,15173.134379329997,164.1833306999979,50691.18306936 2025-12-09,04:51:18.000,343,11099596,-795,0,1765255877,15173.060279919991,164.20447809000325,50691.245953440004 2025-12-09,04:51:19.000,343,11099677,-795,0,1765255878,15173.100697779992,164.2115272200026,50691.245953440004 2025-12-09,04:51:20.000,343,11099658,-795,0,1765255879,15173.080488849992,164.19037983000453,50691.25294056 2025-12-09,04:51:21.000,343,11099654,-795,0,1765255880,15173.087225160001,164.21857635000197,50691.21800496001 2025-12-09,04:51:22.000,343,11099640,-795,0,1765255881,15173.067016230001,164.17628156999854,50691.266914800006 2025-12-09,04:51:23.000,343,11099670,-795,0,1765255882,15173.013125749996,164.22562548000133,50691.28088904 2025-12-09,04:51:24.000,343,11099634,-795,0,1765255883,15173.100697779992,164.23267461000069,50691.29486328 2025-12-09,04:51:25.000,343,11099679,-795,0,1765255884,15173.026598370001,164.2467728699994,50691.25992768001 2025-12-09,04:51:26.000,343,11099616,-795,0,1765255885,15173.013125749996,164.16218330999982,50691.25992768001 2025-12-09,04:51:27.000,343,11099678,-795,0,1765255886,15172.979444199991,164.1833306999979,50691.25294056 2025-12-09,04:51:28.000,343,11099710,-795,0,1765255887,15173.040070989991,164.16923243999918,50691.25294056 2025-12-09,04:51:29.000,343,11099726,-795,0,1765255888,15172.999653129991,164.15513418000046,50691.17608224 2025-12-09,04:51:30.000,343,11099630,-795,0,1765255889,15173.026598370001,164.16923243999918,50691.28787616001 2025-12-09,04:51:31.000,343,11099619,-795,0,1765255890,15173.026598370001,164.2115272200026,50691.245953440004 2025-12-09,04:51:32.000,343,11099704,-795,0,1765255891,15173.073752539996,164.17628156999854,50691.162108 2025-12-09,04:51:33.000,343,11099614,-795,0,1765255892,15172.96597158,164.1833306999979,50691.27390192 2025-12-09,04:51:34.000,343,11099752,-795,0,1765255893,15172.98618051,164.14103592000174,50691.22499208 2025-12-09,04:51:35.000,343,11099585,-795,0,1765255894,15172.891872169996,164.11988853000366,50691.25294056 2025-12-09,04:51:36.000,343,11099617,-795,0,1765255895,15172.979444199991,164.23267461000069,50691.17608224 2025-12-09,04:51:37.000,343,11099614,-795,0,1765255896,15172.939026339991,164.23267461000069,50691.2319792 2025-12-09,04:51:38.000,343,11099559,-795,0,1765255897,15172.91881740999,164.21857635000197,50691.22499208 2025-12-09,04:51:39.000,343,11099610,-795,0,1765255898,15172.87839954999,164.23267461000069,50691.18306936 2025-12-09,04:51:40.000,343,11099751,-795,0,1765255899,15172.88513586,164.1974289600039,50691.148133760005 2025-12-09,04:51:41.000,343,11099672,-795,0,1765255900,15172.87839954999,164.22562548000133,50691.211017839996 2025-12-09,04:51:42.000,343,11099547,-795,0,1765255901,15172.81777275999,164.23267461000069,50691.20403072 2025-12-09,04:51:43.000,343,11099622,-795,0,1765255902,15172.831245379995,164.2467728699994,50691.197043600005 2025-12-09,04:51:44.000,343,11099718,-795,0,1765255903,15172.81777275999,164.22562548000133,50691.18306936 2025-12-09,04:51:45.000,343,11099610,-795,0,1765255904,15172.88513586,164.22562548000133,50691.16909512001 2025-12-09,04:51:46.000,343,11099673,-795,0,1765255905,15172.82450907,164.26792026000476,50691.14114664001 2025-12-09,04:51:47.000,343,11099655,-795,0,1765255906,15172.831245379995,164.26087112999812,50691.1271724 2025-12-09,04:51:48.000,343,11099636,-795,0,1765255907,15172.851454309995,164.23972374000004,50691.13415952 2025-12-09,04:51:49.000,343,11099707,-795,0,1765255908,15172.85819061999,164.25382199999876,50691.12018528001 2025-12-09,04:51:50.000,343,11099572,-795,0,1765255909,15172.80430014,164.25382199999876,50691.13415952 2025-12-09,04:51:51.000,343,11099593,-795,0,1765255910,15172.82450907,164.2115272200026,50691.1271724 2025-12-09,04:51:52.000,343,11099681,-795,0,1765255911,15172.811036449995,164.26087112999812,50691.099223920006 2025-12-09,04:51:53.000,343,11099537,-795,0,1765255912,15172.77735489999,164.23267461000069,50691.043326959996 2025-12-09,04:51:54.000,343,11099702,-795,0,1765255913,15172.78409121,164.21857635000197,50691.078262560004 2025-12-09,04:51:55.000,343,11099617,-795,0,1765255914,15172.68304656,164.26792026000476,50691.11319816 2025-12-09,04:51:56.000,343,11099703,-795,0,1765255915,15172.72346442,164.2115272200026,50691.07127544001 2025-12-09,04:51:57.000,343,11099680,-795,0,1765255916,15172.63589238999,164.30316591000155,50691.05031408001 2025-12-09,04:51:58.000,343,11099553,-795,0,1765255917,15172.63589238999,164.28201852000348,50690.980442880005 2025-12-09,04:51:59.000,343,11099699,-795,0,1765255918,15172.750409659995,164.30316591000155,50690.97345576001 2025-12-09,04:52:00.000,343,11099638,-795,0,1765255919,15172.689782869995,164.30316591000155,50691.0573012 2025-12-09,04:52:01.000,343,11099663,-795,0,1765255920,15172.689782869995,164.36660808000306,50691.03633984 2025-12-09,04:52:02.000,343,11099730,-795,0,1765255921,15172.73693703999,164.37365721000242,50691.05031408001 2025-12-09,04:52:03.000,343,11099602,-795,0,1765255922,15172.709991799995,164.3948046000005,50691.10621104 2025-12-09,04:52:04.000,343,11099698,-795,0,1765255923,15172.76388228,164.37365721000242,50691.05031408001 2025-12-09,04:52:05.000,343,11099657,-755,0,1765255924,15172.73693703999,164.31726417000027,50691.11319816 2025-12-09,04:52:06.000,343,11099593,-795,0,1765255925,15172.77735489999,164.3595589500037,50691.029352720005 2025-12-09,04:52:07.000,343,11099629,-795,0,1765255926,15172.73693703999,164.37365721000242,50690.99441712 2025-12-09,04:52:08.000,343,11099614,-795,0,1765255927,15172.730200729995,164.3948046000005,50691.07127544001 2025-12-09,04:52:09.000,343,11099699,-795,0,1765255928,15172.78409121,164.43709938000393,50690.96646864 2025-12-09,04:52:10.000,343,11099687,-795,0,1765255929,15172.770618589995,164.38775547000114,50691.02236560001 2025-12-09,04:52:11.000,343,11099689,-795,0,1765255930,15172.76388228,164.35250982000434,50690.95249440001 2025-12-09,04:52:12.000,343,11099689,-795,0,1765255931,15172.74367335,164.3948046000005,50690.93852016 2025-12-09,04:52:13.000,343,11099670,-795,0,1765255932,15172.74367335,164.40185372999986,50690.99441712 2025-12-09,04:52:14.000,343,11099602,-795,0,1765255933,15172.72346442,164.4441485100033,50691.00140424001 2025-12-09,04:52:15.000,343,11099636,-795,0,1765255934,15172.790827519995,164.4441485100033,50691.00839136 2025-12-09,04:52:16.000,343,11099581,-795,0,1765255935,15172.75714596999,164.43709938000393,50691.01537848 2025-12-09,04:52:17.000,343,11099638,-795,0,1765255936,15172.76388228,164.4934924199988,50690.99441712 2025-12-09,04:52:18.000,343,11099700,-795,0,1765255937,15172.770618589995,164.46529590000137,50690.92454592001 2025-12-09,04:52:19.000,343,11099712,-795,0,1765255938,15172.770618589995,164.4441485100033,50690.92454592001 2025-12-09,04:52:20.000,343,11099659,-795,0,1765255939,15172.730200729995,164.47939416000008,50690.93852016 2025-12-09,04:52:21.000,343,11099647,-795,0,1765255940,15172.74367335,164.5075906800048,50691.02236560001 2025-12-09,04:52:22.000,343,11099696,-795,0,1765255941,15172.74367335,164.51463981000416,50691.043326959996 2025-12-09,04:52:23.000,343,11099655,-795,0,1765255942,15172.68304656,164.53578720000223,50691.01537848 2025-12-09,04:52:24.000,343,11099590,-795,0,1765255943,15172.68304656,164.47234503000072,50691.029352720005 2025-12-09,04:52:25.000,343,11099610,-795,0,1765255944,15172.69651917999,164.53578720000223,50691.09223680001 2025-12-09,04:52:26.000,343,11099662,-795,0,1765255945,15172.68304656,164.54988546000095,50691.05031408001 2025-12-09,04:52:27.000,343,11099632,-795,0,1765255946,15172.750409659995,164.5428363300016,50691.07127544001 2025-12-09,04:52:28.000,343,11099709,-795,0,1765255947,15172.72346442,164.53578720000223,50691.08524968 2025-12-09,04:52:29.000,343,11099693,-795,0,1765255948,15172.70325549,164.51463981000416,50691.00140424001 2025-12-09,04:52:30.000,343,11099621,-795,0,1765255949,15172.71672810999,164.52168894000351,50690.95948152 2025-12-09,04:52:31.000,343,11099678,-795,0,1765255950,15172.709991799995,164.52873807000287,50690.931533040006 2025-12-09,04:52:32.000,343,11099674,-795,0,1765255951,15172.72346442,164.54988546000095,50690.931533040006 2025-12-09,04:52:33.000,343,11099611,-795,0,1765255952,15172.730200729995,164.5780819799984,50691.043326959996 2025-12-09,04:52:34.000,343,11099636,-795,0,1765255953,15172.70325549,164.4934924199988,50690.9175588 2025-12-09,04:52:35.000,343,11099614,-795,0,1765255954,15172.68304656,164.52873807000287,50690.94550728 2025-12-09,04:52:36.000,343,11099611,-795,0,1765255955,15172.66283763,164.5075906800048,50690.980442880005 2025-12-09,04:52:37.000,343,11099632,-795,0,1765255956,15172.669573939995,164.52168894000351,50690.96646864 2025-12-09,04:52:38.000,343,11099616,-795,0,1765255957,15172.669573939995,164.48644328999944,50690.980442880005 2025-12-09,04:52:39.000,343,11099680,-795,0,1765255958,15172.629156079995,164.56398371999967,50690.92454592001 2025-12-09,04:52:40.000,343,11099556,-795,0,1765255959,15172.689782869995,164.51463981000416,50690.931533040006 2025-12-09,04:52:41.000,343,11099562,-795,0,1765255960,15172.67631024999,164.5569345900003,50690.92454592001 2025-12-09,04:52:42.000,343,11099620,-795,0,1765255961,15172.649365009995,164.52168894000351,50691.00140424001 2025-12-09,04:52:43.000,343,11099663,-795,0,1765255962,15172.629156079995,164.54988546000095,50690.92454592001 2025-12-09,04:52:44.000,343,11099581,-795,0,1765255963,15172.67631024999,164.5780819799984,50690.93852016 2025-12-09,04:52:45.000,343,11099724,-795,0,1765255964,15172.65610131999,164.6415241499999,50690.94550728 2025-12-09,04:52:46.000,343,11099604,-795,0,1765255965,15172.608947149994,164.5780819799984,50690.88262320001 2025-12-09,04:52:47.000,343,11099684,-795,0,1765255966,15172.689782869995,164.64857327999925,50690.86864896 2025-12-09,04:52:48.000,343,11099720,-795,0,1765255967,15172.62241977,164.64857327999925,50690.94550728 2025-12-09,04:52:49.000,343,11099683,-795,0,1765255968,15172.649365009995,164.6415241499999,50690.92454592001 2025-12-09,04:52:50.000,343,11099658,-795,0,1765255969,15172.629156079995,164.67676980000397,50690.94550728 2025-12-09,04:52:51.000,343,11099564,-795,0,1765255970,15172.66283763,164.58513110999775,50690.99441712 2025-12-09,04:52:52.000,343,11099576,-795,0,1765255971,15172.66283763,164.59218024000438,50691.07127544001 2025-12-09,04:52:53.000,343,11099645,-795,0,1765255972,15172.66283763,164.63447502000054,50690.97345576001 2025-12-09,04:52:54.000,343,11099672,-795,0,1765255973,15172.689782869995,164.6556224099986,50691.07127544001 2025-12-09,04:52:55.000,343,11099594,-795,0,1765255974,15172.669573939995,164.64857327999925,50691.07127544001 2025-12-09,04:52:56.000,343,11099719,-675,0,1765255975,15172.669573939995,164.7049663200014,50691.02236560001 2025-12-09,04:52:57.000,343,11099721,-795,0,1765255976,15172.608947149994,164.66267153999797,50691.05031408001 2025-12-09,04:52:58.000,343,11099575,-795,0,1765255977,15172.65610131999,164.62037676000182,50691.10621104 2025-12-09,04:52:59.000,343,11099651,-795,0,1765255978,15172.6426287,164.71201545000076,50691.09223680001 2025-12-09,04:53:00.000,343,11099639,-795,0,1765255979,15172.6426287,164.66267153999797,50690.99441712 2025-12-09,04:53:01.000,343,11099712,-755,0,1765255980,15172.62241977,164.62037676000182,50691.06428832 2025-12-09,04:53:02.000,343,11099685,-795,0,1765255981,15172.62241977,164.72611370999948,50691.09223680001 2025-12-09,04:53:03.000,343,11099688,-795,0,1765255982,15172.63589238999,164.66267153999797,50691.03633984 2025-12-09,04:53:04.000,343,11099547,-795,0,1765255983,15172.65610131999,164.7049663200014,50691.029352720005 2025-12-09,04:53:05.000,343,11099652,-795,0,1765255984,15172.649365009995,164.72611370999948,50691.043326959996 2025-12-09,04:53:06.000,343,11099644,-795,0,1765255985,15172.608947149994,164.72611370999948,50691.11319816 2025-12-09,04:53:07.000,343,11099676,-795,0,1765255986,15172.59547452999,164.7049663200014,50691.07127544001 2025-12-09,04:53:08.000,343,11099597,-795,0,1765255987,15172.669573939995,164.63447502000054,50691.15512088 2025-12-09,04:53:09.000,343,11099580,-795,0,1765255988,15172.60221084,164.67676980000397,50691.0573012 2025-12-09,04:53:10.000,343,11099612,-795,0,1765255989,15172.608947149994,164.61332763000246,50691.01537848 2025-12-09,04:53:11.000,343,11099556,-795,0,1765255990,15172.59547452999,164.69791719000204,50691.148133760005 2025-12-09,04:53:12.000,343,11099601,-795,0,1765255991,15172.568529289994,164.69791719000204,50691.078262560004 2025-12-09,04:53:13.000,343,11099610,-795,0,1765255992,15172.588738219994,164.66267153999797,50691.11319816 2025-12-09,04:53:14.000,343,11099583,-795,0,1765255993,15172.60221084,164.67676980000397,50691.19005648001 2025-12-09,04:53:15.000,343,11099543,-795,0,1765255994,15172.53484773999,164.7049663200014,50691.14114664001 2025-12-09,04:53:16.000,343,11099590,-795,0,1765255995,15172.51463880999,164.68381893000333,50691.01537848 2025-12-09,04:53:17.000,343,11099643,-795,0,1765255996,15172.58200191,164.7049663200014,50691.043326959996 2025-12-09,04:53:18.000,343,11099677,-795,0,1765255997,15172.56179298,164.69086806000269,50691.07127544001 2025-12-09,04:53:19.000,343,11099576,-795,0,1765255998,15172.56179298,164.7543102300042,50691.00140424001 2025-12-09,04:53:20.000,343,11099584,-795,0,1765255999,15172.60221084,164.74726110000483,50691.13415952 2025-12-09,04:53:21.000,343,11099661,-795,0,1765256000,15172.521375119999,164.64857327999925,50691.078262560004 2025-12-09,04:53:22.000,343,11099539,-795,0,1765256001,15172.568529289994,164.67676980000397,50691.05031408001 2025-12-09,04:53:23.000,343,11099682,-795,0,1765256002,15172.507902499994,164.72611370999948,50691.078262560004 2025-12-09,04:53:24.000,343,11099673,-795,0,1765256003,15172.56179298,164.69086806000269,50691.00839136 2025-12-09,04:53:25.000,343,11099671,-795,0,1765256004,15172.49442987999,164.68381893000333,50691.078262560004 2025-12-09,04:53:26.000,343,11099615,-795,0,1765256005,15172.51463880999,164.77545762000227,50691.078262560004 2025-12-09,04:53:27.000,343,11099627,-795,0,1765256006,15172.480957259999,164.73316283999884,50690.98743 2025-12-09,04:53:28.000,343,11099614,-795,0,1765256007,15172.501166189999,164.6697206700046,50691.0573012 2025-12-09,04:53:29.000,343,11099527,-795,0,1765256008,15172.507902499994,164.69086806000269,50691.05031408001 2025-12-09,04:53:30.000,343,11099519,-795,0,1765256009,15172.521375119999,164.6556224099986,50690.98743 2025-12-09,04:53:31.000,343,11099599,-795,0,1765256010,15172.548320359994,164.71906458000012,50690.98743 2025-12-09,04:53:32.000,343,11099621,-795,0,1765256011,15172.51463880999,164.7543102300042,50690.90358456001 2025-12-09,04:53:33.000,343,11099600,-795,0,1765256012,15172.58200191,164.79660501000035,50690.93852016 2025-12-09,04:53:34.000,343,11099574,-795,0,1765256013,15172.55505666999,164.7543102300042,50691.05031408001 2025-12-09,04:53:35.000,343,11099621,-795,0,1765256014,15172.58200191,164.73316283999884,50691.03633984 2025-12-09,04:53:36.000,343,11099630,-795,0,1765256015,15172.588738219994,164.78250675000163,50690.96646864 2025-12-09,04:53:37.000,343,11099595,-795,0,1765256016,15172.588738219994,164.83889979000378,50690.96646864 2025-12-09,04:53:38.000,343,11099640,-795,0,1765256017,15172.59547452999,164.72611370999948,50690.99441712 2025-12-09,04:53:39.000,343,11099616,-795,0,1765256018,15172.56179298,164.8036541399997,50690.98743 2025-12-09,04:53:40.000,343,11099673,-795,0,1765256019,15172.548320359994,164.7402119699982,50691.043326959996 2025-12-09,04:53:41.000,343,11099632,-795,0,1765256020,15172.49442987999,164.79660501000035,50691.05031408001 2025-12-09,04:53:42.000,343,11099543,-795,0,1765256021,15172.541584049999,164.7402119699982,50691.07127544001 2025-12-09,04:53:43.000,343,11099579,-795,0,1765256022,15172.55505666999,164.7402119699982,50691.043326959996 2025-12-09,04:53:44.000,343,11099663,-795,0,1765256023,15172.501166189999,164.7402119699982,50690.98743 2025-12-09,04:53:45.000,343,11099751,-795,0,1765256024,15172.49442987999,164.72611370999948,50690.980442880005 2025-12-09,04:53:46.000,343,11099652,-795,0,1765256025,15172.501166189999,164.74726110000483,50690.910571680004 2025-12-09,04:53:47.000,343,11099551,-795,0,1765256026,15172.548320359994,164.77545762000227,50690.88262320001 2025-12-09,04:53:48.000,343,11099600,-795,0,1765256027,15172.47422094999,164.7684084900029,50690.95948152 2025-12-09,04:53:49.000,343,11099622,-795,0,1765256028,15172.487693569994,164.7684084900029,50690.875636079996 2025-12-09,04:53:50.000,343,11099668,-795,0,1765256029,15172.487693569994,164.8036541399997,50690.97345576001 2025-12-09,04:53:51.000,343,11099506,-795,0,1765256030,15172.433803089989,164.78250675000163,50690.94550728 2025-12-09,04:53:52.000,343,11099705,-795,0,1765256031,15172.433803089989,164.79660501000035,50690.94550728 2025-12-09,04:53:53.000,343,11099700,-795,0,1765256032,15172.487693569994,164.81775239999843,50690.95948152 2025-12-09,04:53:54.000,343,11099656,-795,0,1765256033,15172.406857849994,164.83185066000442,50690.9175588 2025-12-09,04:53:55.000,343,11099668,-795,0,1765256034,15172.487693569994,164.8036541399997,50690.92454592001 2025-12-09,04:53:56.000,343,11099587,-795,0,1765256035,15172.454012019989,164.83889979000378,50690.95249440001 2025-12-09,04:53:57.000,343,11099714,-795,0,1765256036,15172.440539399999,164.83185066000442,50690.96646864 2025-12-09,04:53:58.000,343,11099595,-795,0,1765256037,15172.433803089989,164.83889979000378,50690.95948152 2025-12-09,04:53:59.000,343,11099642,-795,0,1765256038,15172.467484639994,164.79660501000035,50690.90358456001 2025-12-09,04:54:00.000,343,11099563,-795,0,1765256039,15172.47422094999,164.82480152999779,50690.93852016 2025-12-09,04:54:01.000,343,11099598,-795,0,1765256040,15172.528111429994,164.87414544000058,50690.97345576001 2025-12-09,04:54:02.000,343,11099602,-795,0,1765256041,15172.548320359994,164.902341959998,50691.00140424001 2025-12-09,04:54:03.000,343,11099724,-795,0,1765256042,15172.528111429994,164.8529980500025,50691.03633984 2025-12-09,04:54:04.000,343,11099546,-755,0,1765256043,15172.49442987999,164.86004718000186,50691.03633984 2025-12-09,04:54:05.000,343,11099625,-795,0,1765256044,15172.47422094999,164.88119456999993,50691.03633984 2025-12-09,04:54:06.000,343,11099580,-795,0,1765256045,15172.447275709994,164.84594892000314,50691.00140424001 2025-12-09,04:54:07.000,343,11099654,-795,0,1765256046,15172.480957259999,164.82480152999779,50691.02236560001 2025-12-09,04:54:08.000,343,11099636,-795,0,1765256047,15172.480957259999,164.83889979000378,50691.0573012 2025-12-09,04:54:09.000,343,11099604,-795,0,1765256048,15172.55505666999,164.89529282999865,50691.043326959996 2025-12-09,04:54:10.000,343,11099638,-795,0,1765256049,15172.480957259999,164.8529980500025,50691.07127544001 2025-12-09,04:54:11.000,343,11099630,-795,0,1765256050,15172.541584049999,164.86004718000186,50690.980442880005 2025-12-09,04:54:12.000,343,11099637,-795,0,1765256051,15172.460748329999,164.90939109000465,50691.01537848 2025-12-09,04:54:13.000,343,11099577,-795,0,1765256052,15172.467484639994,164.83889979000378,50691.01537848 2025-12-09,04:54:14.000,343,11099651,-795,0,1765256053,15172.51463880999,164.916440220004,50691.07127544001 2025-12-09,04:54:15.000,343,11099566,-795,0,1765256054,15172.47422094999,164.87414544000058,50691.01537848 2025-12-09,04:54:16.000,343,11099650,-795,0,1765256055,15172.541584049999,164.86709631000122,50691.06428832 2025-12-09,04:54:17.000,343,11099697,-795,0,1765256056,15172.541584049999,164.83185066000442,50691.01537848 2025-12-09,04:54:18.000,343,11099691,-795,0,1765256057,15172.541584049999,164.83185066000442,50690.99441712 2025-12-09,04:54:19.000,343,11099634,-795,0,1765256058,15172.528111429994,164.87414544000058,50690.93852016 2025-12-09,04:54:20.000,343,11099709,-795,0,1765256059,15172.548320359994,164.88119456999993,50691.02236560001 2025-12-09,04:54:21.000,343,11099640,-795,0,1765256060,15172.53484773999,164.88119456999993,50691.11319816 2025-12-09,04:54:22.000,343,11099700,-795,0,1765256061,15172.51463880999,164.86709631000122,50691.00839136 2025-12-09,04:54:23.000,343,11099699,-795,0,1765256062,15172.521375119999,164.89529282999865,50691.02236560001 2025-12-09,04:54:24.000,343,11099724,-795,0,1765256063,15172.548320359994,164.82480152999779,50690.95249440001 2025-12-09,04:54:25.000,343,11099686,-795,0,1765256064,15172.49442987999,164.88119456999993,50690.95249440001 2025-12-09,04:54:26.000,343,11099610,-795,0,1765256065,15172.541584049999,164.916440220004,50691.029352720005 2025-12-09,04:54:27.000,343,11099662,-795,0,1765256066,15172.521375119999,164.902341959998,50690.98743 2025-12-09,04:54:28.000,343,11099579,-795,0,1765256067,15172.507902499994,164.86709631000122,50691.02236560001 2025-12-09,04:54:29.000,343,11099529,-795,0,1765256068,15172.56179298,164.88119456999993,50690.95948152 2025-12-09,04:54:30.000,343,11099672,-795,0,1765256069,15172.507902499994,164.83889979000378,50691.029352720005 2025-12-09,04:54:31.000,343,11099582,-795,0,1765256070,15172.521375119999,164.93053848000272,50691.01537848 2025-12-09,04:54:32.000,343,11099662,-795,0,1765256071,15172.53484773999,164.86709631000122,50690.980442880005 2025-12-09,04:54:33.000,343,11099645,-795,0,1765256072,15172.480957259999,164.9516858700008,50690.96646864 2025-12-09,04:54:34.000,343,11099705,-795,0,1765256073,15172.501166189999,164.83185066000442,50690.94550728 2025-12-09,04:54:35.000,343,11099623,-795,0,1765256074,15172.588738219994,164.98693152000487,50690.980442880005 2025-12-09,04:54:36.000,343,11099536,-795,0,1765256075,15172.568529289994,164.97988238999824,50690.98743 2025-12-09,04:54:37.000,343,11099663,-795,0,1765256076,15172.548320359994,164.96578412999952,50691.03633984 2025-12-09,04:54:38.000,343,11099691,-795,0,1765256077,15172.528111429994,164.93758761000208,50690.96646864 2025-12-09,04:54:39.000,343,11099722,-795,0,1765256078,15172.507902499994,164.89529282999865,50691.00839136 2025-12-09,04:54:40.000,343,11099609,-795,0,1765256079,15172.541584049999,164.916440220004,50690.95948152 2025-12-09,04:54:41.000,343,11099562,-795,0,1765256080,15172.501166189999,164.92348935000336,50690.88262320001 2025-12-09,04:54:42.000,343,11099586,-795,0,1765256081,15172.53484773999,164.86709631000122,50690.93852016 2025-12-09,04:54:43.000,343,11099497,-795,0,1765256082,15172.56179298,164.92348935000336,50690.98743 2025-12-09,04:54:44.000,343,11099628,-795,0,1765256083,15172.53484773999,164.9516858700008,50690.99441712 2025-12-09,04:54:45.000,343,11099615,-795,0,1765256084,15172.548320359994,164.93053848000272,50691.01537848 2025-12-09,04:54:46.000,343,11099655,-795,0,1765256085,15172.56179298,164.84594892000314,50691.0573012 2025-12-09,04:54:47.000,343,11099594,-795,0,1765256086,15172.548320359994,164.9516858700008,50690.94550728 2025-12-09,04:54:48.000,343,11099549,-795,0,1765256087,15172.588738219994,164.94463674000144,50691.05031408001 2025-12-09,04:54:49.000,343,11099650,-795,0,1765256088,15172.521375119999,164.93053848000272,50690.96646864 2025-12-09,04:54:50.000,343,11099546,-795,0,1765256089,15172.58200191,164.92348935000336,50691.02236560001 2025-12-09,04:54:51.000,343,11099658,-795,0,1765256090,15172.63589238999,164.916440220004,50691.03633984 2025-12-09,04:54:52.000,343,11099742,-795,0,1765256091,15172.57526559999,164.97283325999888,50690.97345576001 2025-12-09,04:54:53.000,343,11099677,-795,0,1765256092,15172.608947149994,165.0010297800036,50690.96646864 2025-12-09,04:54:54.000,343,11099616,-795,0,1765256093,15172.57526559999,165.00807891000295,50690.980442880005 2025-12-09,04:54:55.000,343,11099730,-795,0,1765256094,15172.60221084,164.99398065000423,50691.06428832 2025-12-09,04:54:56.000,343,11099624,-795,0,1765256095,15172.60221084,164.97283325999888,50691.07127544001 2025-12-09,04:54:57.000,343,11099607,-795,0,1765256096,15172.58200191,164.95873500000016,50691.05031408001 2025-12-09,04:54:58.000,343,11099581,-795,0,1765256097,15172.58200191,164.93758761000208,50691.00839136 2025-12-09,04:54:59.000,343,11099642,-795,0,1765256098,15172.588738219994,164.916440220004,50690.99441712 2025-12-09,04:55:00.000,343,11099676,-795,0,1765256099,15172.55505666999,164.94463674000144,50690.931533040006 2025-12-09,04:55:01.000,343,11099628,-795,0,1765256100,15172.53484773999,164.8882436999993,50690.95249440001 2025-12-09,04:55:02.000,343,11099646,-795,0,1765256101,15172.588738219994,164.902341959998,50690.95249440001 2025-12-09,04:55:03.000,343,11099742,-795,0,1765256102,15172.568529289994,164.87414544000058,50690.96646864 2025-12-09,04:55:04.000,343,11099700,-795,0,1765256103,15172.568529289994,164.902341959998,50691.02236560001 2025-12-09,04:55:05.000,343,11099670,-795,0,1765256104,15172.60221084,164.90939109000465,50691.00839136 2025-12-09,04:55:06.000,343,11099582,-795,0,1765256105,15172.608947149994,164.95873500000016,50690.98743 2025-12-09,04:55:07.000,343,11099667,-795,0,1765256106,15172.56179298,164.94463674000144,50690.99441712 2025-12-09,04:55:08.000,343,11099556,-795,0,1765256107,15172.58200191,164.87414544000058,50690.980442880005 2025-12-09,04:55:09.000,343,11099665,-795,0,1765256108,15172.67631024999,164.89529282999865,50690.95249440001 2025-12-09,04:55:10.000,343,11099631,-795,0,1765256109,15172.60221084,164.90939109000465,50691.05031408001 2025-12-09,04:55:11.000,343,11099578,-795,0,1765256110,15172.60221084,164.94463674000144,50690.980442880005 2025-12-09,04:55:12.000,343,11099605,-795,0,1765256111,15172.59547452999,165.02922630000103,50690.90358456001 2025-12-09,04:55:13.000,343,11099681,-795,0,1765256112,15172.55505666999,164.98693152000487,50690.85467472001 2025-12-09,04:55:14.000,343,11099612,-795,0,1765256113,15172.57526559999,164.916440220004,50690.95948152 2025-12-09,04:55:15.000,343,11099597,-795,0,1765256114,15172.568529289994,165.04332455999975,50690.931533040006 2025-12-09,04:55:16.000,343,11099622,-795,0,1765256115,15172.59547452999,164.99398065000423,50690.88262320001 2025-12-09,04:55:17.000,343,11099564,-795,0,1765256116,15172.59547452999,164.97283325999888,50690.9175588 2025-12-09,04:55:18.000,343,11099667,-795,0,1765256117,15172.588738219994,164.99398065000423,50690.9175588 2025-12-09,04:55:19.000,343,11099574,-795,0,1765256118,15172.57526559999,164.97988238999824,50690.94550728 2025-12-09,04:55:20.000,343,11099666,-795,0,1765256119,15172.56179298,165.07857021000382,50690.90358456001 2025-12-09,04:55:21.000,343,11099628,-795,0,1765256120,15172.588738219994,164.98693152000487,50690.92454592001 2025-12-09,04:55:22.000,343,11099609,-795,0,1765256121,15172.58200191,165.0503736899991,50690.931533040006 2025-12-09,04:55:23.000,343,11099579,-795,0,1765256122,15172.58200191,164.98693152000487,50690.931533040006 2025-12-09,04:55:24.000,343,11099560,-795,0,1765256123,15172.58200191,165.06447194999782,50690.95948152 2025-12-09,04:55:25.000,343,11099652,-795,0,1765256124,15172.62241977,164.99398065000423,50690.8476876 2025-12-09,04:55:26.000,343,11099511,-795,0,1765256125,15172.629156079995,165.0151280400023,50690.94550728 2025-12-09,04:55:27.000,343,11099669,-795,0,1765256126,15172.629156079995,164.97283325999888,50690.9175588 2025-12-09,04:55:28.000,343,11099614,-795,0,1765256127,15172.57526559999,165.00807891000295,50690.88262320001 2025-12-09,04:55:29.000,343,11099547,-795,0,1765256128,15172.6426287,164.98693152000487,50690.875636079996 2025-12-09,04:55:30.000,343,11099661,-795,0,1765256129,15172.57526559999,165.00807891000295,50690.931533040006 2025-12-09,04:55:31.000,343,11099525,-795,0,1765256130,15172.568529289994,165.0010297800036,50690.8476876 2025-12-09,04:55:32.000,343,11099733,-795,0,1765256131,15172.65610131999,165.0010297800036,50690.90358456001 2025-12-09,04:55:33.000,343,11099643,-795,0,1765256132,15172.62241977,165.02217717000167,50690.861661840005 2025-12-09,04:55:34.000,343,11099633,-795,0,1765256133,15172.548320359994,164.92348935000336,50690.95249440001 2025-12-09,04:55:35.000,343,11099686,-795,0,1765256134,15172.608947149994,164.97988238999824,50690.86864896 2025-12-09,04:55:36.000,343,11099645,-795,0,1765256135,15172.60221084,164.94463674000144,50690.85467472001 2025-12-09,04:55:37.000,343,11099659,-795,0,1765256136,15172.63589238999,165.00807891000295,50690.88262320001 2025-12-09,04:55:38.000,343,11099619,-795,0,1765256137,15172.608947149994,164.94463674000144,50690.83371336001 2025-12-09,04:55:39.000,343,11099646,-795,0,1765256138,15172.608947149994,164.99398065000423,50690.85467472001 2025-12-09,04:55:40.000,343,11099680,-795,0,1765256139,15172.61568345999,164.97283325999888,50690.88961032 2025-12-09,04:55:41.000,343,11099671,-795,0,1765256140,15172.588738219994,164.96578412999952,50690.90358456001 2025-12-09,04:55:42.000,343,11099682,-795,0,1765256141,15172.55505666999,164.90939109000465,50690.8476876 2025-12-09,04:55:43.000,343,11099592,-795,0,1765256142,15172.57526559999,164.95873500000016,50690.83371336001 2025-12-09,04:55:44.000,343,11099636,-795,0,1765256143,15172.548320359994,164.9516858700008,50690.88262320001 2025-12-09,04:55:45.000,343,11099590,-795,0,1765256144,15172.55505666999,164.92348935000336,50690.8476876 2025-12-09,04:55:46.000,343,11099636,-795,0,1765256145,15172.58200191,164.90939109000465,50690.812752000005 2025-12-09,04:55:47.000,343,11099666,-795,0,1765256146,15172.528111429994,164.92348935000336,50690.8476876 2025-12-09,04:55:48.000,343,11099722,-795,0,1765256147,15172.53484773999,164.95873500000016,50690.89659744 2025-12-09,04:55:49.000,343,11099657,-795,0,1765256148,15172.548320359994,164.89529282999865,50690.88961032 2025-12-09,04:55:50.000,343,11099696,-795,0,1765256149,15172.521375119999,164.93053848000272,50690.92454592001 2025-12-09,04:55:51.000,343,11099647,-795,0,1765256150,15172.55505666999,164.95873500000016,50690.89659744 2025-12-09,04:55:52.000,343,11099614,-755,0,1765256151,15172.55505666999,164.93053848000272,50690.9175588 2025-12-09,04:55:53.000,343,11099563,-795,0,1765256152,15172.57526559999,164.96578412999952,50690.931533040006 2025-12-09,04:55:54.000,343,11099567,-795,0,1765256153,15172.57526559999,164.9516858700008,50690.96646864 2025-12-09,04:55:55.000,343,11099609,-795,0,1765256154,15172.55505666999,164.8882436999993,50690.88262320001 2025-12-09,04:55:56.000,343,11099614,-795,0,1765256155,15172.55505666999,164.93053848000272,50690.95249440001 2025-12-09,04:55:57.000,343,11099554,-795,0,1765256156,15172.56179298,164.97283325999888,50690.875636079996 2025-12-09,04:55:58.000,343,11099625,-795,0,1765256157,15172.57526559999,164.84594892000314,50690.861661840005 2025-12-09,04:55:59.000,343,11099651,-795,0,1765256158,15172.548320359994,164.93053848000272,50690.92454592001 2025-12-09,04:56:00.000,343,11099673,-795,0,1765256159,15172.60221084,164.87414544000058,50690.89659744 2025-12-09,04:56:01.000,343,11099698,-795,0,1765256160,15172.548320359994,164.92348935000336,50690.875636079996 2025-12-09,04:56:02.000,343,11099621,-795,0,1765256161,15172.57526559999,164.916440220004,50690.93852016 2025-12-09,04:56:03.000,343,11099596,-795,0,1765256162,15172.629156079995,164.83185066000442,50690.931533040006 2025-12-09,04:56:04.000,343,11099688,-795,0,1765256163,15172.57526559999,164.90939109000465,50690.95948152 2025-12-09,04:56:05.000,343,11099661,-795,0,1765256164,15172.61568345999,164.86709631000122,50690.94550728 2025-12-09,04:56:06.000,343,11099668,-795,0,1765256165,15172.669573939995,164.916440220004,50690.99441712 2025-12-09,04:56:07.000,343,11099580,-795,0,1765256166,15172.629156079995,164.87414544000058,50690.98743 2025-12-09,04:56:08.000,343,11099528,-795,0,1765256167,15172.649365009995,164.89529282999865,50690.98743 2025-12-09,04:56:09.000,343,11099675,-795,0,1765256168,15172.62241977,164.94463674000144,50691.0573012 2025-12-09,04:56:10.000,343,11099666,-795,0,1765256169,15172.59547452999,164.9516858700008,50690.97345576001 2025-12-09,04:56:11.000,343,11099735,-795,0,1765256170,15172.608947149994,164.86004718000186,50690.93852016 2025-12-09,04:56:12.000,343,11099613,-795,0,1765256171,15172.62241977,164.90939109000465,50691.02236560001 2025-12-09,04:56:13.000,343,11099596,-795,0,1765256172,15172.53484773999,164.86709631000122,50690.931533040006 2025-12-09,04:56:14.000,343,11099631,-795,0,1765256173,15172.588738219994,164.88119456999993,50690.99441712 2025-12-09,04:56:15.000,343,11099668,-795,0,1765256174,15172.568529289994,164.88119456999993,50690.910571680004 2025-12-09,04:56:16.000,343,11099652,-795,0,1765256175,15172.57526559999,164.90939109000465,50690.98743 2025-12-09,04:56:17.000,343,11099589,-795,0,1765256176,15172.56179298,164.89529282999865,50690.94550728 2025-12-09,04:56:18.000,343,11099748,-795,0,1765256177,15172.60221084,164.8882436999993,50690.9175588 2025-12-09,04:56:19.000,343,11099614,-795,0,1765256178,15172.568529289994,164.902341959998,50690.93852016 2025-12-09,04:56:20.000,343,11099699,-795,0,1765256179,15172.57526559999,164.8882436999993,50690.97345576001 2025-12-09,04:56:21.000,343,11099620,-795,0,1765256180,15172.629156079995,164.8529980500025,50690.96646864 2025-12-09,04:56:22.000,343,11099663,-795,0,1765256181,15172.58200191,164.82480152999779,50691.00839136 2025-12-09,04:56:23.000,343,11099646,-795,0,1765256182,15172.588738219994,164.8529980500025,50691.00839136 2025-12-09,04:56:24.000,343,11099642,-795,0,1765256183,15172.62241977,164.8036541399997,50690.9175588 2025-12-09,04:56:25.000,343,11099651,-795,0,1765256184,15172.66283763,164.83889979000378,50691.06428832 2025-12-09,04:56:26.000,343,11099596,-795,0,1765256185,15172.69651917999,164.88119456999993,50691.11319816 2025-12-09,04:56:27.000,343,11099598,-795,0,1765256186,15172.669573939995,164.88119456999993,50691.05031408001 2025-12-09,04:56:28.000,343,11099550,-755,0,1765256187,15172.669573939995,164.88119456999993,50691.01537848 2025-12-09,04:56:29.000,343,11099656,-795,0,1765256188,15172.67631024999,164.97988238999824,50691.11319816 2025-12-09,04:56:30.000,343,11099678,-795,0,1765256189,15172.649365009995,164.902341959998,50691.0573012 2025-12-09,04:56:31.000,343,11099510,-795,0,1765256190,15172.60221084,164.89529282999865,50691.099223920006 2025-12-09,04:56:32.000,343,11099553,-795,0,1765256191,15172.588738219994,164.89529282999865,50690.92454592001 2025-12-09,04:56:33.000,343,11099570,-795,0,1765256192,15172.61568345999,164.86709631000122,50690.931533040006 2025-12-09,04:56:34.000,343,11099720,-795,0,1765256193,15172.57526559999,164.87414544000058,50690.95249440001 2025-12-09,04:56:35.000,343,11099689,-795,0,1765256194,15172.57526559999,164.81070326999907,50690.99441712 2025-12-09,04:56:36.000,343,11099608,-795,0,1765256195,15172.57526559999,164.83889979000378,50690.97345576001 2025-12-09,04:56:37.000,343,11099731,-795,0,1765256196,15172.61568345999,164.87414544000058,50690.931533040006 2025-12-09,04:56:38.000,343,11099602,-795,0,1765256197,15172.58200191,164.87414544000058,50690.93852016 2025-12-09,04:56:39.000,343,11099618,-795,0,1765256198,15172.608947149994,164.82480152999779,50691.08524968 2025-12-09,04:56:40.000,343,11099616,-795,0,1765256199,15172.56179298,164.86709631000122,50690.96646864 2025-12-09,04:56:41.000,343,11099631,-795,0,1765256200,15172.629156079995,164.8529980500025,50691.03633984 2025-12-09,04:56:42.000,343,11099534,-795,0,1765256201,15172.629156079995,164.8882436999993,50691.00140424001 2025-12-09,04:56:43.000,343,11099645,-795,0,1765256202,15172.57526559999,164.83185066000442,50691.01537848 2025-12-09,04:56:44.000,343,11099616,-795,0,1765256203,15172.63589238999,164.82480152999779,50690.99441712 2025-12-09,04:56:45.000,343,11099548,-795,0,1765256204,15172.56179298,164.81775239999843,50691.02236560001 2025-12-09,04:56:46.000,343,11099529,-795,0,1765256205,15172.53484773999,164.89529282999865,50691.02236560001 2025-12-09,04:56:47.000,343,11099646,-795,0,1765256206,15172.608947149994,164.77545762000227,50691.00839136 2025-12-09,04:56:48.000,343,11099615,-795,0,1765256207,15172.53484773999,164.789555880001,50691.043326959996 2025-12-09,04:56:49.000,343,11099656,-795,0,1765256208,15172.548320359994,164.77545762000227,50691.03633984 2025-12-09,04:56:50.000,343,11099631,-795,0,1765256209,15172.507902499994,164.79660501000035,50691.043326959996 2025-12-09,04:56:51.000,343,11099598,-795,0,1765256210,15172.541584049999,164.7543102300042,50690.98743 2025-12-09,04:56:52.000,343,11099630,-715,0,1765256211,15172.507902499994,164.82480152999779,50690.92454592001 2025-12-09,04:56:53.000,343,11099655,-795,0,1765256212,15172.49442987999,164.82480152999779,50691.01537848 2025-12-09,04:56:54.000,343,11099652,-795,0,1765256213,15172.541584049999,164.82480152999779,50690.931533040006 2025-12-09,04:56:55.000,343,11099648,-795,0,1765256214,15172.51463880999,164.84594892000314,50690.910571680004 2025-12-09,04:56:56.000,343,11099624,-795,0,1765256215,15172.487693569994,164.86004718000186,50690.875636079996 2025-12-09,04:56:57.000,343,11099653,-795,0,1765256216,15172.507902499994,164.83889979000378,50690.931533040006 2025-12-09,04:56:58.000,343,11099605,-795,0,1765256217,15172.521375119999,164.90939109000465,50690.96646864 2025-12-09,04:56:59.000,343,11099720,-795,0,1765256218,15172.548320359994,164.81070326999907,50690.910571680004 2025-12-09,04:57:00.000,343,11099577,-795,0,1765256219,15172.55505666999,164.84594892000314,50690.910571680004 2025-12-09,04:57:01.000,343,11099607,-795,0,1765256220,15172.60221084,164.82480152999779,50691.03633984 2025-12-09,04:57:02.000,343,11099681,-755,0,1765256221,15172.568529289994,164.81070326999907,50690.97345576001 2025-12-09,04:57:03.000,343,11099608,-795,0,1765256222,15172.501166189999,164.8529980500025,50691.043326959996 2025-12-09,04:57:04.000,343,11099629,-795,0,1765256223,15172.53484773999,164.77545762000227,50691.0573012 2025-12-09,04:57:05.000,343,11099610,-795,0,1765256224,15172.588738219994,164.83185066000442,50691.02236560001 2025-12-09,04:57:06.000,343,11099606,-795,0,1765256225,15172.51463880999,164.79660501000035,50690.94550728 2025-12-09,04:57:07.000,343,11099634,-795,0,1765256226,15172.56179298,164.78250675000163,50690.98743 2025-12-09,04:57:08.000,343,11099722,-715,0,1765256227,15172.528111429994,164.86004718000186,50690.94550728 2025-12-09,04:57:09.000,343,11099644,-795,0,1765256228,15172.541584049999,164.789555880001,50691.00839136 2025-12-09,04:57:10.000,343,11099604,-675,0,1765256229,15172.548320359994,164.76135936000355,50690.99441712 2025-12-09,04:57:11.000,343,11099690,-795,0,1765256230,15172.568529289994,164.69791719000204,50690.99441712 2025-12-09,04:57:12.000,343,11099632,-795,0,1765256231,15172.6426287,164.76135936000355,50691.00140424001 2025-12-09,04:57:13.000,343,11099634,-795,0,1765256232,15172.58200191,164.74726110000483,50690.92454592001 2025-12-09,04:57:14.000,343,11099674,-795,0,1765256233,15172.65610131999,164.66267153999797,50691.01537848 2025-12-09,04:57:15.000,343,11099549,-795,0,1765256234,15172.608947149994,164.78250675000163,50690.931533040006 2025-12-09,04:57:16.000,343,11099514,-795,0,1765256235,15172.63589238999,164.81775239999843,50691.00140424001 2025-12-09,04:57:17.000,343,11099609,-795,0,1765256236,15172.62241977,164.8036541399997,50690.980442880005 2025-12-09,04:57:18.000,343,11099586,-795,0,1765256237,15172.68304656,164.78250675000163,50691.0573012 2025-12-09,04:57:19.000,343,11099645,-795,0,1765256238,15172.62241977,164.77545762000227,50691.078262560004 2025-12-09,04:57:20.000,343,11099641,-795,0,1765256239,15172.72346442,164.7543102300042,50691.08524968 2025-12-09,04:57:21.000,343,11099653,-795,0,1765256240,15172.61568345999,164.76135936000355,50691.043326959996 2025-12-09,04:57:22.000,343,11099669,-795,0,1765256241,15172.68304656,164.8036541399997,50690.99441712 2025-12-09,04:57:23.000,343,11099653,-795,0,1765256242,15172.730200729995,164.76135936000355,50691.1271724 2025-12-09,04:57:24.000,343,11099677,-795,0,1765256243,15172.750409659995,164.8036541399997,50691.02236560001 2025-12-09,04:57:25.000,343,11099724,-795,0,1765256244,15172.72346442,164.86004718000186,50691.1271724 2025-12-09,04:57:26.000,343,11099606,-795,0,1765256245,15172.750409659995,164.81070326999907,50691.043326959996 2025-12-09,04:57:27.000,343,11099563,-795,0,1765256246,15172.730200729995,164.8529980500025,50691.1271724 2025-12-09,04:57:28.000,343,11099568,-795,0,1765256247,15172.71672810999,164.81775239999843,50691.08524968 2025-12-09,04:57:29.000,343,11099668,-795,0,1765256248,15172.69651917999,164.79660501000035,50691.15512088 2025-12-09,04:57:30.000,343,11099591,-795,0,1765256249,15172.74367335,164.82480152999779,50691.162108 2025-12-09,04:57:31.000,343,11099614,-795,0,1765256250,15172.65610131999,164.82480152999779,50691.15512088 2025-12-09,04:57:32.000,343,11099657,-795,0,1765256251,15172.689782869995,164.77545762000227,50691.03633984 2025-12-09,04:57:33.000,343,11099585,-795,0,1765256252,15172.70325549,164.83185066000442,50690.9175588 2025-12-09,04:57:34.000,343,11099635,-795,0,1765256253,15172.70325549,164.82480152999779,50690.98743 2025-12-09,04:57:35.000,343,11099704,-795,0,1765256254,15172.72346442,164.83185066000442,50691.05031408001 2025-12-09,04:57:36.000,343,11099588,-795,0,1765256255,15172.75714596999,164.8882436999993,50691.029352720005 2025-12-09,04:57:37.000,343,11099711,-795,0,1765256256,15172.71672810999,164.81775239999843,50691.01537848 2025-12-09,04:57:38.000,343,11099548,-795,0,1765256257,15172.689782869995,164.74726110000483,50690.861661840005 2025-12-09,04:57:39.000,343,11099585,-795,0,1765256258,15172.790827519995,164.82480152999779,50690.93852016 2025-12-09,04:57:40.000,343,11099632,-795,0,1765256259,15172.76388228,164.8036541399997,50690.931533040006 2025-12-09,04:57:41.000,343,11099553,-795,0,1765256260,15172.76388228,164.84594892000314,50690.875636079996 2025-12-09,04:57:42.000,343,11099561,-795,0,1765256261,15172.74367335,164.86004718000186,50690.95948152 2025-12-09,04:57:43.000,343,11099617,-795,0,1765256262,15172.770618589995,164.77545762000227,50690.92454592001 2025-12-09,04:57:44.000,343,11099589,-795,0,1765256263,15172.73693703999,164.77545762000227,50690.86864896 2025-12-09,04:57:45.000,343,11099628,-795,0,1765256264,15172.76388228,164.7543102300042,50690.90358456001 2025-12-09,04:57:46.000,343,11099634,-795,0,1765256265,15172.730200729995,164.72611370999948,50690.94550728 2025-12-09,04:57:47.000,343,11099575,-795,0,1765256266,15172.770618589995,164.72611370999948,50690.92454592001 2025-12-09,04:57:48.000,343,11099662,-795,0,1765256267,15172.76388228,164.72611370999948,50690.92454592001 2025-12-09,04:57:49.000,343,11099643,-795,0,1765256268,15172.82450907,164.69086806000269,50690.931533040006 2025-12-09,04:57:50.000,343,11099640,-795,0,1765256269,15172.80430014,164.7049663200014,50690.88961032 2025-12-09,04:57:51.000,343,11099633,-795,0,1765256270,15172.80430014,164.68381893000333,50690.92454592001 2025-12-09,04:57:52.000,343,11099595,-795,0,1765256271,15172.811036449995,164.71201545000076,50690.89659744 2025-12-09,04:57:53.000,343,11099713,-795,0,1765256272,15172.75714596999,164.71201545000076,50690.94550728 2025-12-09,04:57:54.000,343,11099605,-795,0,1765256273,15172.73693703999,164.68381893000333,50690.95249440001 2025-12-09,04:57:55.000,343,11099631,-795,0,1765256274,15172.80430014,164.69791719000204,50690.92454592001 2025-12-09,04:57:56.000,343,11099557,-795,0,1765256275,15172.811036449995,164.6415241499999,50690.95249440001 2025-12-09,04:57:57.000,343,11099684,-795,0,1765256276,15172.811036449995,164.6697206700046,50690.95948152 2025-12-09,04:57:58.000,343,11099528,-795,0,1765256277,15172.77735489999,164.61332763000246,50690.861661840005 2025-12-09,04:57:59.000,343,11099572,-795,0,1765256278,15172.86492693,164.64857327999925,50690.812752000005 2025-12-09,04:58:00.000,343,11099533,-795,0,1765256279,15172.85819061999,164.58513110999775,50690.89659744 2025-12-09,04:58:01.000,343,11099573,-795,0,1765256280,15172.85819061999,164.61332763000246,50690.84070048 2025-12-09,04:58:02.000,343,11099611,-795,0,1765256281,15172.81777275999,164.62037676000182,50690.88961032 2025-12-09,04:58:03.000,343,11099714,-795,0,1765256282,15172.88513586,164.6697206700046,50690.88262320001 2025-12-09,04:58:04.000,343,11099714,-795,0,1765256283,15172.83798168999,164.61332763000246,50690.861661840005 2025-12-09,04:58:05.000,343,11099588,-795,0,1765256284,15172.89860847999,164.6062785000031,50690.84070048 2025-12-09,04:58:06.000,343,11099598,-795,0,1765256285,15172.92555372,164.59218024000438,50690.81973912 2025-12-09,04:58:07.000,343,11099653,-795,0,1765256286,15172.89860847999,164.57103284999903,50690.90358456001 2025-12-09,04:58:08.000,343,11099677,-795,0,1765256287,15172.912081099996,164.61332763000246,50690.861661840005 2025-12-09,04:58:09.000,343,11099573,-795,0,1765256288,15172.94576265,164.61332763000246,50690.85467472001 2025-12-09,04:58:10.000,343,11099560,-795,0,1765256289,15172.912081099996,164.56398371999967,50690.812752000005 2025-12-09,04:58:11.000,343,11099603,-795,0,1765256290,15172.91881740999,164.58513110999775,50690.88961032 2025-12-09,04:58:12.000,343,11099564,-795,0,1765256291,15172.952498959996,164.63447502000054,50690.81973912 2025-12-09,04:58:13.000,343,11099758,-795,0,1765256292,15172.972707889996,164.62037676000182,50690.83371336001 2025-12-09,04:58:14.000,343,11099640,-795,0,1765256293,15172.939026339991,164.6062785000031,50690.90358456001 2025-12-09,04:58:15.000,343,11099550,-795,0,1765256294,15172.932290029996,164.6415241499999,50690.97345576001 2025-12-09,04:58:16.000,343,11099591,-795,0,1765256295,15172.932290029996,164.52873807000287,50690.875636079996 2025-12-09,04:58:17.000,343,11099596,-795,0,1765256296,15172.92555372,164.63447502000054,50690.861661840005 2025-12-09,04:58:18.000,343,11099587,-795,0,1765256297,15172.92555372,164.6062785000031,50690.89659744 2025-12-09,04:58:19.000,343,11099661,-795,0,1765256298,15172.952498959996,164.5780819799984,50690.931533040006 2025-12-09,04:58:20.000,343,11099560,-795,0,1765256299,15172.90534479,164.66267153999797,50690.875636079996 2025-12-09,04:58:21.000,343,11099611,-795,0,1765256300,15173.013125749996,164.5780819799984,50690.95249440001 2025-12-09,04:58:22.000,343,11099708,-795,0,1765256301,15172.89860847999,164.57103284999903,50690.89659744 2025-12-09,04:58:23.000,343,11099572,-795,0,1765256302,15172.952498959996,164.59922937000374,50690.84070048 2025-12-09,04:58:24.000,343,11099607,-795,0,1765256303,15172.952498959996,164.5569345900003,50690.861661840005 2025-12-09,04:58:25.000,343,11099547,-795,0,1765256304,15172.932290029996,164.5428363300016,50690.8476876 2025-12-09,04:58:26.000,343,11099645,-795,0,1765256305,15172.90534479,164.61332763000246,50690.75685504001 2025-12-09,04:58:27.000,343,11099604,-795,0,1765256306,15172.959235269991,164.57103284999903,50690.81973912 2025-12-09,04:58:28.000,343,11099580,-795,0,1765256307,15172.96597158,164.57103284999903,50690.78480352001 2025-12-09,04:58:29.000,343,11099565,-795,0,1765256308,15172.979444199991,164.5780819799984,50690.78480352001 2025-12-09,04:58:30.000,343,11099515,-795,0,1765256309,15172.979444199991,164.56398371999967,50690.80576488001 2025-12-09,04:58:31.000,343,11099686,-795,0,1765256310,15173.006389440001,164.61332763000246,50690.79877776 2025-12-09,04:58:32.000,343,11099683,-795,0,1765256311,15173.019862059991,164.59218024000438,50690.82672624 2025-12-09,04:58:33.000,343,11099650,-795,0,1765256312,15173.046807300001,164.5569345900003,50690.910571680004 2025-12-09,04:58:34.000,343,11099557,-795,0,1765256313,15173.013125749996,164.6062785000031,50690.89659744 2025-12-09,04:58:35.000,343,11099577,-795,0,1765256314,15173.019862059991,164.57103284999903,50690.93852016 2025-12-09,04:58:36.000,343,11099545,-795,0,1765256315,15173.026598370001,164.58513110999775,50690.88262320001 2025-12-09,04:58:37.000,343,11099616,-795,0,1765256316,15172.992916819996,164.54988546000095,50690.90358456001 2025-12-09,04:58:38.000,343,11099632,-795,0,1765256317,15172.98618051,164.5780819799984,50690.861661840005 2025-12-09,04:58:39.000,343,11099650,-795,0,1765256318,15173.033334679996,164.53578720000223,50690.931533040006 2025-12-09,04:58:40.000,343,11099609,-795,0,1765256319,15173.006389440001,164.59922937000374,50690.812752000005 2025-12-09,04:58:41.000,343,11099714,-795,0,1765256320,15173.073752539996,164.59922937000374,50690.931533040006 2025-12-09,04:58:42.000,343,11099730,-795,0,1765256321,15173.026598370001,164.57103284999903,50690.89659744 2025-12-09,04:58:43.000,343,11099667,-795,0,1765256322,15173.013125749996,164.56398371999967,50690.92454592001 2025-12-09,04:58:44.000,343,11099739,-795,0,1765256323,15173.053543609996,164.61332763000246,50690.95948152 2025-12-09,04:58:45.000,343,11099661,-795,0,1765256324,15173.073752539996,164.59218024000438,50690.94550728 2025-12-09,04:58:46.000,343,11099605,-795,0,1765256325,15173.087225160001,164.58513110999775,50690.910571680004 2025-12-09,04:58:47.000,343,11099545,-795,0,1765256326,15173.107434090001,164.52168894000351,50690.910571680004 2025-12-09,04:58:48.000,343,11099682,-795,0,1765256327,15173.147851950001,164.52873807000287,50690.931533040006 2025-12-09,04:58:49.000,343,11099653,-795,0,1765256328,15173.100697779992,164.48644328999944,50690.95249440001 2025-12-09,04:58:50.000,343,11099635,-795,0,1765256329,15173.100697779992,164.52168894000351,50690.93852016 2025-12-09,04:58:51.000,343,11099684,-795,0,1765256330,15173.067016230001,164.5428363300016,50690.88262320001 2025-12-09,04:58:52.000,343,11099609,-795,0,1765256331,15173.114170399997,164.50054154999816,50690.88961032 2025-12-09,04:58:53.000,343,11099598,-795,0,1765256332,15173.100697779992,164.5569345900003,50690.910571680004 2025-12-09,04:58:54.000,343,11099571,-795,0,1765256333,15173.120906709992,164.51463981000416,50690.90358456001 2025-12-09,04:58:55.000,343,11099697,-795,0,1765256334,15173.100697779992,164.54988546000095,50690.8476876 2025-12-09,04:58:56.000,343,11099661,-795,0,1765256335,15173.100697779992,164.53578720000223,50690.88262320001 2025-12-09,04:58:57.000,343,11099678,-795,0,1765256336,15173.107434090001,164.58513110999775,50690.80576488001 2025-12-09,04:58:58.000,343,11099586,-795,0,1765256337,15173.147851950001,164.57103284999903,50690.812752000005 2025-12-09,04:58:59.000,343,11099690,-795,0,1765256338,15173.161324569992,164.57103284999903,50690.88262320001 2025-12-09,04:59:00.000,343,11099643,-795,0,1765256339,15173.174797189997,164.51463981000416,50690.9175588 2025-12-09,04:59:01.000,343,11099582,-795,0,1765256340,15173.120906709992,164.57103284999903,50690.82672624 2025-12-09,04:59:02.000,343,11099666,-795,0,1765256341,15173.120906709992,164.52168894000351,50690.84070048 2025-12-09,04:59:03.000,343,11099567,-795,0,1765256342,15173.147851950001,164.4934924199988,50690.89659744 2025-12-09,04:59:04.000,343,11099728,-795,0,1765256343,15173.093961469996,164.47939416000008,50690.84070048 2025-12-09,04:59:05.000,343,11099566,-795,0,1765256344,15173.154588259997,164.3948046000005,50690.8476876 2025-12-09,04:59:06.000,343,11099579,-795,0,1765256345,15173.168060880002,164.43709938000393,50690.8476876 2025-12-09,04:59:07.000,343,11099661,-795,0,1765256346,15173.174797189997,164.4441485100033,50690.8476876 2025-12-09,04:59:08.000,343,11099546,-795,0,1765256347,15173.120906709992,164.4441485100033,50690.84070048 2025-12-09,04:59:09.000,343,11099699,-795,0,1765256348,15173.174797189997,164.40185372999986,50690.84070048 2025-12-09,04:59:10.000,343,11099542,-795,0,1765256349,15173.181533499992,164.40890285999922,50690.861661840005 2025-12-09,04:59:11.000,343,11099652,-795,0,1765256350,15173.154588259997,164.41595198999858,50690.8476876 2025-12-09,04:59:12.000,343,11099589,-795,0,1765256351,15173.154588259997,164.42300111999793,50690.875636079996 2025-12-09,04:59:13.000,343,11099647,-795,0,1765256352,15173.147851950001,164.38775547000114,50690.82672624 2025-12-09,04:59:14.000,343,11099580,-795,0,1765256353,15173.161324569992,164.43005025000457,50690.90358456001 2025-12-09,04:59:15.000,343,11099587,-795,0,1765256354,15173.195006119997,164.43709938000393,50690.89659744 2025-12-09,04:59:16.000,343,11099632,-795,0,1765256355,15173.147851950001,164.45119764000265,50690.8476876 2025-12-09,04:59:17.000,343,11099643,-795,0,1765256356,15173.141115639992,164.38775547000114,50690.8476876 2025-12-09,04:59:18.000,343,11099727,-795,0,1765256357,15173.201742429992,164.40185372999986,50690.812752000005 2025-12-09,04:59:19.000,343,11099681,-795,0,1765256358,15173.168060880002,164.42300111999793,50690.83371336001 2025-12-09,04:59:20.000,343,11099656,-795,0,1765256359,15173.235423979997,164.40185372999986,50690.861661840005 2025-12-09,04:59:21.000,343,11099625,-795,0,1765256360,15173.154588259997,164.30316591000155,50690.86864896 2025-12-09,04:59:22.000,343,11099643,-795,0,1765256361,15173.168060880002,164.32431329999963,50690.78480352001 2025-12-09,04:59:23.000,343,11099658,-795,0,1765256362,15173.174797189997,164.331362429999,50690.812752000005 2025-12-09,04:59:24.000,343,11099685,-795,0,1765256363,15173.282578149992,164.28201852000348,50690.89659744 2025-12-09,04:59:25.000,343,11099567,-795,0,1765256364,15173.215215049997,164.28201852000348,50690.80576488001 2025-12-09,04:59:26.000,343,11099644,-795,0,1765256365,15173.242160289992,164.41595198999858,50690.78480352001 2025-12-09,04:59:27.000,343,11099558,-795,0,1765256366,15173.255632909997,164.33841155999835,50690.8476876 2025-12-09,04:59:28.000,343,11099625,-795,0,1765256367,15173.275841839997,164.28906765000283,50690.80576488001 2025-12-09,04:59:29.000,343,11099617,-795,0,1765256368,15173.282578149992,164.23972374000004,50690.84070048 2025-12-09,04:59:30.000,343,11099629,-795,0,1765256369,15173.316259699997,164.28906765000283,50690.81973912 2025-12-09,04:59:31.000,343,11099630,-795,0,1765256370,15173.289314460002,164.28906765000283,50690.8476876 2025-12-09,04:59:32.000,343,11099545,-795,0,1765256371,15173.275841839997,164.27496939000412,50690.875636079996 2025-12-09,04:59:33.000,343,11099706,-795,0,1765256372,15173.302787079992,164.20447809000325,50690.910571680004 2025-12-09,04:59:34.000,343,11099667,-795,0,1765256373,15173.302787079992,164.21857635000197,50690.89659744 2025-12-09,04:59:35.000,343,11099637,-795,0,1765256374,15173.262369219992,164.2115272200026,50690.875636079996 2025-12-09,04:59:36.000,343,11099546,-795,0,1765256375,15173.275841839997,164.23267461000069,50690.75685504001 2025-12-09,04:59:37.000,343,11099749,-795,0,1765256376,15173.316259699997,164.20447809000325,50690.88262320001 2025-12-09,04:59:38.000,343,11099650,-795,0,1765256377,15173.282578149992,164.19037983000453,50690.85467472001 2025-12-09,04:59:39.000,343,11099653,-795,0,1765256378,15173.336468629997,164.1974289600039,50690.8476876 2025-12-09,04:59:40.000,343,11099568,-795,0,1765256379,15173.316259699997,164.2115272200026,50690.81973912 2025-12-09,04:59:41.000,343,11099675,-795,0,1765256380,15173.289314460002,164.1974289600039,50690.861661840005 2025-12-09,04:59:42.000,343,11099710,-795,0,1765256381,15173.322996009992,164.28201852000348,50690.85467472001 2025-12-09,04:59:43.000,343,11099689,-795,0,1765256382,15173.302787079992,164.1833306999979,50690.82672624 2025-12-09,04:59:44.000,343,11099611,-795,0,1765256383,15173.316259699997,164.23267461000069,50690.88262320001 2025-12-09,04:59:45.000,343,11099663,-795,0,1765256384,15173.322996009992,164.16923243999918,50690.90358456001 2025-12-09,04:59:46.000,343,11099619,-795,0,1765256385,15173.296050769997,164.1833306999979,50690.80576488001 2025-12-09,04:59:47.000,343,11099589,-795,0,1765256386,15173.316259699997,164.1480850500011,50690.910571680004 2025-12-09,04:59:48.000,343,11099620,-795,0,1765256387,15173.343204939993,164.16218330999982,50690.980442880005 2025-12-09,04:59:49.000,343,11099577,-795,0,1765256388,15173.302787079992,164.16218330999982,50690.84070048 2025-12-09,04:59:50.000,343,11099655,-795,0,1765256389,15173.302787079992,164.14103592000174,50690.88961032 2025-12-09,04:59:51.000,343,11099654,-795,0,1765256390,15173.322996009992,164.17628156999854,50690.85467472001 2025-12-09,04:59:52.000,343,11099564,-795,0,1765256391,15173.383622799993,164.1128394000043,50690.90358456001 2025-12-09,04:59:53.000,343,11099716,-795,0,1765256392,15173.336468629997,164.20447809000325,50690.88961032 2025-12-09,04:59:54.000,343,11099490,-795,0,1765256393,15173.343204939993,164.19037983000453,50690.93852016 2025-12-09,04:59:55.000,343,11099586,-795,0,1765256394,15173.349941250002,164.17628156999854,50690.88961032 2025-12-09,04:59:56.000,343,11099630,-795,0,1765256395,15173.316259699997,164.0846428799996,50690.9175588 2025-12-09,04:59:57.000,343,11099595,-795,0,1765256396,15173.309523390002,164.09169200999895,50691.03633984 2025-12-09,04:59:58.000,343,11099646,-795,0,1765256397,15173.329732320002,164.11988853000366,50690.97345576001 2025-12-09,04:59:59.000,343,11099655,-795,0,1765256398,15173.309523390002,164.05644636000216,50690.96646864 2025-12-09,05:00:00.000,343,11099708,-795,0,1765256399,15173.316259699997,164.07759375000023,50690.94550728 2025-12-09,05:00:01.000,343,11099648,-795,0,1765256400,15173.302787079992,164.0846428799996,50690.95948152 2025-12-09,05:00:02.000,343,11099675,-795,0,1765256401,15173.343204939993,164.05644636000216,50690.92454592001 2025-12-09,05:00:03.000,343,11099629,-795,0,1765256402,15173.322996009992,164.01415157999872,50690.88961032 2025-12-09,05:00:04.000,343,11099558,-795,0,1765256403,15173.370150180002,164.0846428799996,50690.95249440001 2025-12-09,05:00:05.000,343,11099600,-795,0,1765256404,15173.356677559997,164.01415157999872,50690.910571680004 2025-12-09,05:00:06.000,343,11099676,-795,0,1765256405,15173.370150180002,164.05644636000216,50690.9175588 2025-12-09,05:00:07.000,343,11099564,-795,0,1765256406,15173.390359110002,163.9507094100045,50690.9175588 2025-12-09,05:00:08.000,343,11099659,-795,0,1765256407,15173.336468629997,164.00710244999937,50690.98743 2025-12-09,05:00:09.000,343,11099603,-795,0,1765256408,15173.370150180002,163.9859550600013,50690.910571680004 2025-12-09,05:00:10.000,343,11099661,-795,0,1765256409,15173.322996009992,163.9648076700032,50691.01537848 2025-12-09,05:00:11.000,343,11099695,-795,0,1765256410,15173.343204939993,163.97185680000257,50691.00839136 2025-12-09,05:00:12.000,343,11099614,-795,0,1765256411,15173.343204939993,163.99300419000065,50690.92454592001 2025-12-09,05:00:13.000,343,11099569,-795,0,1765256412,15173.363413869993,164.00005332,50691.01537848 2025-12-09,05:00:14.000,343,11099652,-795,0,1765256413,15173.336468629997,163.9648076700032,50690.98743 2025-12-09,05:00:15.000,343,11099596,-795,0,1765256414,15173.376886489998,163.99300419000065,50690.92454592001 2025-12-09,05:00:16.000,343,11099552,-795,0,1765256415,15173.296050769997,163.9366111499985,50690.90358456001 2025-12-09,05:00:17.000,343,11099624,-795,0,1765256416,15173.336468629997,163.9507094100045,50691.02236560001 2025-12-09,05:00:18.000,343,11099468,-795,0,1765256417,15173.309523390002,163.89431637000234,50690.931533040006 2025-12-09,05:00:19.000,343,11099612,-715,0,1765256418,15173.383622799993,163.9648076700032,50691.00140424001 2025-12-09,05:00:20.000,343,11099584,-795,0,1765256419,15173.403831729993,163.83087420000084,50690.97345576001 2025-12-09,05:00:21.000,343,11099631,-795,0,1765256420,15173.302787079992,163.87316898000427,50690.95249440001 2025-12-09,05:00:22.000,343,11099650,-795,0,1765256421,15173.322996009992,163.88021811000363,50691.029352720005 2025-12-09,05:00:23.000,343,11099647,-795,0,1765256422,15173.329732320002,163.88021811000363,50690.94550728 2025-12-09,05:00:24.000,343,11099657,-795,0,1765256423,15173.322996009992,163.89431637000234,50690.910571680004 2025-12-09,05:00:25.000,343,11099660,-795,0,1765256424,15173.309523390002,163.88021811000363,50691.00839136 2025-12-09,05:00:26.000,343,11099617,-795,0,1765256425,15173.316259699997,163.9366111499985,50690.92454592001 2025-12-09,05:00:27.000,343,11099715,-795,0,1765256426,15173.370150180002,163.8661198500049,50690.89659744 2025-12-09,05:00:28.000,343,11099664,-795,0,1765256427,15173.370150180002,163.84497245999955,50690.910571680004 2025-12-09,05:00:29.000,343,11099630,-795,0,1765256428,15173.356677559997,163.87316898000427,50690.88961032 2025-12-09,05:00:30.000,343,11099558,-795,0,1765256429,15173.329732320002,163.88021811000363,50690.88961032 2025-12-09,05:00:31.000,343,11099591,-795,0,1765256430,15173.397095419998,163.85907071999827,50690.88262320001 2025-12-09,05:00:32.000,343,11099643,-795,0,1765256431,15173.343204939993,163.87316898000427,50690.910571680004 2025-12-09,05:00:33.000,343,11099693,-795,0,1765256432,15173.343204939993,163.82382507000148,50690.85467472001 2025-12-09,05:00:34.000,343,11099599,-795,0,1765256433,15173.376886489998,163.8520215899989,50690.931533040006 2025-12-09,05:00:35.000,343,11099603,-795,0,1765256434,15173.383622799993,163.82382507000148,50690.95948152 2025-12-09,05:00:36.000,343,11099627,-795,0,1765256435,15173.383622799993,163.82382507000148,50690.99441712 2025-12-09,05:00:37.000,343,11099557,-795,0,1765256436,15173.309523390002,163.88726724000298,50691.02236560001 2025-12-09,05:00:38.000,343,11099635,-795,0,1765256437,15173.349941250002,163.83087420000084,50691.07127544001 2025-12-09,05:00:39.000,343,11099564,-795,0,1765256438,15173.316259699997,163.8026776800034,50690.980442880005 2025-12-09,05:00:40.000,343,11099728,-795,0,1765256439,15173.336468629997,163.82382507000148,50690.98743 2025-12-09,05:00:41.000,343,11099592,-795,0,1765256440,15173.322996009992,163.87316898000427,50690.94550728 2025-12-09,05:00:42.000,343,11099633,-795,0,1765256441,15173.356677559997,163.83087420000084,50690.95249440001 2025-12-09,05:00:43.000,343,11099731,-795,0,1765256442,15173.403831729993,163.7744811599987,50691.00140424001 2025-12-09,05:00:44.000,343,11099693,-795,0,1765256443,15173.376886489998,163.79562855000404,50691.02236560001 2025-12-09,05:00:45.000,343,11099643,-795,0,1765256444,15173.329732320002,163.79562855000404,50690.88262320001 2025-12-09,05:00:46.000,343,11099581,-795,0,1765256445,15173.356677559997,163.79562855000404,50690.97345576001 2025-12-09,05:00:47.000,343,11099556,-755,0,1765256446,15173.403831729993,163.76743202999933,50690.875636079996 2025-12-09,05:00:48.000,343,11099554,-795,0,1765256447,15173.424040659993,163.78857942000468,50690.96646864 2025-12-09,05:00:49.000,343,11099680,-795,0,1765256448,15173.437513279998,163.74628464000125,50690.980442880005 2025-12-09,05:00:50.000,343,11099668,-795,0,1765256449,15173.383622799993,163.82382507000148,50690.99441712 2025-12-09,05:00:51.000,343,11099647,-795,0,1765256450,15173.450985899988,163.72513725000317,50690.97345576001 2025-12-09,05:00:52.000,343,11099639,-795,0,1765256451,15173.390359110002,163.7533337700006,50690.931533040006 2025-12-09,05:00:53.000,343,11099561,-795,0,1765256452,15173.410568040003,163.78153028999805,50690.88262320001 2025-12-09,05:00:54.000,343,11099661,-795,0,1765256453,15173.376886489998,163.73218638000253,50690.910571680004 2025-12-09,05:00:55.000,343,11099605,-795,0,1765256454,15173.430776969988,163.72513725000317,50690.910571680004 2025-12-09,05:00:56.000,343,11099604,-795,0,1765256455,15173.424040659993,163.76038289999997,50690.92454592001 2025-12-09,05:00:57.000,343,11099649,-795,0,1765256456,15173.464458519993,163.76038289999997,50690.94550728 2025-12-09,05:00:58.000,343,11099652,-795,0,1765256457,15173.424040659993,163.83087420000084,50690.931533040006 2025-12-09,05:00:59.000,343,11099603,-795,0,1765256458,15173.471194829988,163.6546459500023,50690.88262320001 2025-12-09,05:01:00.000,343,11099667,-795,0,1765256459,15173.417304349998,163.78153028999805,50690.83371336001 2025-12-09,05:01:01.000,343,11099646,-795,0,1765256460,15173.397095419998,163.7180881200038,50690.931533040006 2025-12-09,05:01:02.000,343,11099683,-795,0,1765256461,15173.397095419998,163.68284246999974,50690.910571680004 2025-12-09,05:01:03.000,343,11099683,-795,0,1765256462,15173.457722209998,163.72513725000317,50690.96646864 2025-12-09,05:01:04.000,343,11099535,-795,0,1765256463,15173.511612689988,163.72513725000317,50690.95249440001 2025-12-09,05:01:05.000,343,11099693,-795,0,1765256464,15173.531821619988,163.7392355100019,50690.89659744 2025-12-09,05:01:06.000,343,11099678,-795,0,1765256465,15173.504876379993,163.7744811599987,50690.910571680004 2025-12-09,05:01:07.000,343,11099600,-795,0,1765256466,15173.538557929998,163.7180881200038,50690.931533040006 2025-12-09,05:01:08.000,343,11099597,-795,0,1765256467,15173.592448409989,163.7180881200038,50691.00140424001 2025-12-09,05:01:09.000,343,11099519,-795,0,1765256468,15173.578975789998,163.7180881200038,50690.980442880005 2025-12-09,05:01:10.000,343,11099590,-795,0,1765256469,15173.572239479989,163.66169508000166,50690.95948152 2025-12-09,05:01:11.000,343,11099644,-795,0,1765256470,15173.538557929998,163.7392355100019,50690.95249440001 2025-12-09,05:01:12.000,343,11099649,-795,0,1765256471,15173.545294239993,163.7180881200038,50690.93852016 2025-12-09,05:01:13.000,343,11099584,-795,0,1765256472,15173.538557929998,163.70398985999782,50690.9175588 2025-12-09,05:01:14.000,343,11099627,-795,0,1765256473,15173.450985899988,163.68284246999974,50690.88961032 2025-12-09,05:01:15.000,343,11099568,-795,0,1765256474,15173.437513279998,163.66169508000166,50690.9175588 2025-12-09,05:01:16.000,343,11099722,-795,0,1765256475,15173.552030549989,163.7744811599987,50690.83371336001 2025-12-09,05:01:17.000,343,11099699,-795,0,1765256476,15173.565503169993,163.76743202999933,50690.95249440001 2025-12-09,05:01:18.000,343,11099551,-795,0,1765256477,15173.552030549989,163.8026776800034,50691.00839136 2025-12-09,05:01:19.000,343,11099560,-795,0,1765256478,15173.578975789998,163.71103899000445,50690.980442880005 2025-12-09,05:01:20.000,343,11099753,-795,0,1765256479,15173.605921029994,163.78857942000468,50691.02236560001 2025-12-09,05:01:21.000,343,11099753,-795,0,1765256480,15173.653075199989,163.74628464000125,50690.92454592001 2025-12-09,05:01:22.000,343,11099603,-795,0,1765256481,15173.619393649999,163.72513725000317,50690.92454592001 2025-12-09,05:01:23.000,343,11099633,-795,0,1765256482,15173.632866269989,163.82382507000148,50691.00839136 2025-12-09,05:01:24.000,343,11099718,-795,0,1765256483,15173.626129959994,163.8026776800034,50690.96646864 2025-12-09,05:01:25.000,343,11099719,-795,0,1765256484,15173.592448409989,163.7744811599987,50690.93852016 2025-12-09,05:01:26.000,343,11099634,-795,0,1765256485,15173.646338889994,163.8026776800034,50691.02236560001 2025-12-09,05:01:27.000,343,11099692,-795,0,1765256486,15173.680020439999,163.8379233300002,50691.043326959996 2025-12-09,05:01:28.000,343,11099550,-795,0,1765256487,15173.626129959994,163.8026776800034,50691.05031408001 2025-12-09,05:01:29.000,343,11099634,-795,0,1765256488,15173.605921029994,163.78153028999805,50690.99441712 2025-12-09,05:01:30.000,343,11099706,-795,0,1765256489,15173.592448409989,163.78857942000468,50690.98743 2025-12-09,05:01:31.000,343,11099749,-795,0,1765256490,15173.653075199989,163.79562855000404,50690.95249440001 2025-12-09,05:01:32.000,343,11099633,-795,0,1765256491,15173.572239479989,163.7533337700006,50691.00839136 2025-12-09,05:01:33.000,343,11099618,-795,0,1765256492,15173.612657339989,163.78153028999805,50691.00839136 2025-12-09,05:01:34.000,343,11099693,-795,0,1765256493,15173.592448409989,163.79562855000404,50690.88262320001 2025-12-09,05:01:35.000,343,11099706,-795,0,1765256494,15173.565503169993,163.72513725000317,50690.93852016 2025-12-09,05:01:36.000,343,11099698,-795,0,1765256495,15173.592448409989,163.78857942000468,50690.92454592001 2025-12-09,05:01:37.000,343,11099461,-795,0,1765256496,15173.464458519993,163.7180881200038,50690.88262320001 2025-12-09,05:01:38.000,343,11099573,-795,0,1765256497,15173.525085309993,163.71103899000445,50690.80576488001 2025-12-09,05:01:39.000,343,11099604,-795,0,1765256498,15173.430776969988,163.71103899000445,50690.90358456001 2025-12-09,05:01:40.000,343,11099700,-795,0,1765256499,15173.457722209998,163.62644943000487,50690.78480352001 2025-12-09,05:01:41.000,343,11099616,-795,0,1765256500,15173.444249589993,163.63349856000423,50690.7778164 2025-12-09,05:01:42.000,343,11099730,-795,0,1765256501,15173.444249589993,163.6405476900036,50690.763842160006 2025-12-09,05:01:43.000,343,11099687,-795,0,1765256502,15173.430776969988,163.71103899000445,50690.693970960005 2025-12-09,05:01:44.000,343,11099648,-795,0,1765256503,15173.457722209998,163.68284246999974,50690.74986792 2025-12-09,05:01:45.000,343,11099616,-795,0,1765256504,15173.450985899988,163.67579334000038,50690.75685504001 2025-12-09,05:01:46.000,343,11099703,-795,0,1765256505,15173.376886489998,163.66874421000102,50690.73589368001 2025-12-09,05:01:47.000,343,11099675,-795,0,1765256506,15173.450985899988,163.69694072999846,50690.68698384001 2025-12-09,05:01:48.000,343,11099641,-795,0,1765256507,15173.531821619988,163.74628464000125,50690.79877776 2025-12-09,05:01:49.000,343,11099568,-795,0,1765256508,15173.504876379993,163.78857942000468,50690.80576488001 2025-12-09,05:01:50.000,343,11099656,-795,0,1765256509,15173.578975789998,163.72513725000317,50690.812752000005 2025-12-09,05:01:51.000,343,11099623,-795,0,1765256510,15173.525085309993,163.6898915999991,50690.78480352001 2025-12-09,05:01:52.000,343,11099581,-795,0,1765256511,15173.491403759988,163.7180881200038,50690.77082928 2025-12-09,05:01:53.000,343,11099626,-795,0,1765256512,15173.450985899988,163.69694072999846,50690.7778164 2025-12-09,05:01:54.000,343,11099569,-795,0,1765256513,15173.471194829988,163.72513725000317,50690.83371336001 2025-12-09,05:01:55.000,343,11099579,-795,0,1765256514,15173.477931139998,163.76743202999933,50690.84070048 2025-12-09,05:01:56.000,343,11099562,-795,0,1765256515,15173.525085309993,163.71103899000445,50690.861661840005 2025-12-09,05:01:57.000,343,11099608,-795,0,1765256516,15173.491403759988,163.70398985999782,50690.78480352001 2025-12-09,05:01:58.000,343,11099712,-795,0,1765256517,15173.464458519993,163.67579334000038,50690.79179064 2025-12-09,05:01:59.000,343,11099629,-795,0,1765256518,15173.511612689988,163.7180881200038,50690.74986792 2025-12-09,05:02:00.000,343,11099540,-795,0,1765256519,15173.518348999998,163.69694072999846,50690.80576488001 2025-12-09,05:02:01.000,343,11099569,-795,0,1765256520,15173.471194829988,163.73218638000253,50690.693970960005 2025-12-09,05:02:02.000,343,11099601,-795,0,1765256521,15173.464458519993,163.79562855000404,50690.67999672 2025-12-09,05:02:03.000,343,11099548,-795,0,1765256522,15173.565503169993,163.7392355100019,50690.81973912 2025-12-09,05:02:04.000,343,11099642,-795,0,1765256523,15173.552030549989,163.6546459500023,50690.763842160006 2025-12-09,05:02:05.000,343,11099617,-795,0,1765256524,15173.518348999998,163.63349856000423,50690.72191944 2025-12-09,05:02:06.000,343,11099562,-795,0,1765256525,15173.525085309993,163.6898915999991,50690.70095808 2025-12-09,05:02:07.000,343,11099711,-755,0,1765256526,15173.578975789998,163.7533337700006,50690.81973912 2025-12-09,05:02:08.000,343,11099622,-795,0,1765256527,15173.605921029994,163.74628464000125,50690.79877776 2025-12-09,05:02:09.000,343,11099614,-795,0,1765256528,15173.612657339989,163.72513725000317,50690.95948152 2025-12-09,05:02:10.000,343,11099590,-795,0,1765256529,15173.605921029994,163.78857942000468,50690.861661840005 2025-12-09,05:02:11.000,343,11099742,-795,0,1765256530,15173.639602579999,163.7533337700006,50690.83371336001 2025-12-09,05:02:12.000,343,11099587,-795,0,1765256531,15173.612657339989,163.70398985999782,50690.77082928 2025-12-09,05:02:13.000,343,11099631,-795,0,1765256532,15173.626129959994,163.74628464000125,50690.82672624 2025-12-09,05:02:14.000,343,11099581,-795,0,1765256533,15173.605921029994,163.7392355100019,50690.82672624 2025-12-09,05:02:15.000,343,11099661,-795,0,1765256534,15173.619393649999,163.7744811599987,50690.80576488001 2025-12-09,05:02:16.000,343,11099678,-795,0,1765256535,15173.646338889994,163.68284246999974,50690.79877776 2025-12-09,05:02:17.000,343,11099565,-795,0,1765256536,15173.565503169993,163.69694072999846,50690.84070048 2025-12-09,05:02:18.000,343,11099643,-795,0,1765256537,15173.585712099994,163.7180881200038,50690.72890656 2025-12-09,05:02:19.000,343,11099672,-795,0,1765256538,15173.592448409989,163.7180881200038,50690.82672624 2025-12-09,05:02:20.000,343,11099681,-795,0,1765256539,15173.531821619988,163.68284246999974,50690.80576488001 2025-12-09,05:02:21.000,343,11099600,-795,0,1765256540,15173.525085309993,163.72513725000317,50690.763842160006 2025-12-09,05:02:22.000,343,11099678,-795,0,1765256541,15173.552030549989,163.74628464000125,50690.78480352001 2025-12-09,05:02:23.000,343,11099559,-795,0,1765256542,15173.558766859998,163.73218638000253,50690.78480352001 2025-12-09,05:02:24.000,343,11099620,-795,0,1765256543,15173.585712099994,163.70398985999782,50690.78480352001 2025-12-09,05:02:25.000,343,11099509,-795,0,1765256544,15173.626129959994,163.68284246999974,50690.78480352001 2025-12-09,05:02:26.000,343,11099561,-795,0,1765256545,15173.545294239993,163.68284246999974,50690.812752000005 2025-12-09,05:02:27.000,343,11099565,-795,0,1765256546,15173.585712099994,163.70398985999782,50690.79877776 2025-12-09,05:02:28.000,343,11099646,-795,0,1765256547,15173.572239479989,163.6405476900036,50690.83371336001 2025-12-09,05:02:29.000,343,11099626,-795,0,1765256548,15173.545294239993,163.6898915999991,50690.875636079996 2025-12-09,05:02:30.000,343,11099600,-795,0,1765256549,15173.558766859998,163.69694072999846,50690.78480352001 2025-12-09,05:02:31.000,343,11099642,-795,0,1765256550,15173.592448409989,163.68284246999974,50690.812752000005 2025-12-09,05:02:32.000,343,11099646,-795,0,1765256551,15173.538557929998,163.73218638000253,50690.89659744 2025-12-09,05:02:33.000,343,11099576,-795,0,1765256552,15173.572239479989,163.71103899000445,50690.88262320001 2025-12-09,05:02:34.000,343,11099582,-795,0,1765256553,15173.552030549989,163.66169508000166,50690.86864896 2025-12-09,05:02:35.000,343,11099619,-795,0,1765256554,15173.572239479989,163.72513725000317,50690.84070048 2025-12-09,05:02:36.000,343,11099645,-795,0,1765256555,15173.619393649999,163.7180881200038,50690.79877776 2025-12-09,05:02:37.000,343,11099672,-795,0,1765256556,15173.653075199989,163.66874421000102,50690.812752000005 2025-12-09,05:02:38.000,343,11099600,-795,0,1765256557,15173.605921029994,163.68284246999974,50690.89659744 2025-12-09,05:02:39.000,343,11099597,-795,0,1765256558,15173.653075199989,163.72513725000317,50690.85467472001 2025-12-09,05:02:40.000,343,11099576,-795,0,1765256559,15173.592448409989,163.70398985999782,50690.94550728 2025-12-09,05:02:41.000,343,11099554,-795,0,1765256560,15173.619393649999,163.68284246999974,50690.86864896 2025-12-09,05:02:42.000,343,11099668,-795,0,1765256561,15173.632866269989,163.6405476900036,50690.931533040006 2025-12-09,05:02:43.000,343,11099657,-795,0,1765256562,15173.592448409989,163.73218638000253,50690.81973912 2025-12-09,05:02:44.000,343,11099702,-795,0,1765256563,15173.578975789998,163.67579334000038,50690.8476876 2025-12-09,05:02:45.000,343,11099646,-795,0,1765256564,15173.565503169993,163.6546459500023,50690.88262320001 2025-12-09,05:02:46.000,343,11099666,-795,0,1765256565,15173.578975789998,163.68284246999974,50690.80576488001 2025-12-09,05:02:47.000,343,11099654,-795,0,1765256566,15173.558766859998,163.70398985999782,50690.88961032 2025-12-09,05:02:48.000,343,11099718,-795,0,1765256567,15173.612657339989,163.72513725000317,50690.89659744 2025-12-09,05:02:49.000,343,11099684,-795,0,1765256568,15173.686756749994,163.66874421000102,50691.00140424001 2025-12-09,05:02:50.000,343,11099634,-795,0,1765256569,15173.639602579999,163.64759682000295,50690.85467472001 2025-12-09,05:02:51.000,343,11099577,-795,0,1765256570,15173.686756749994,163.72513725000317,50690.8476876 2025-12-09,05:02:52.000,343,11099587,-795,0,1765256571,15173.653075199989,163.68284246999974,50690.910571680004 2025-12-09,05:02:53.000,343,11099526,-795,0,1765256572,15173.666547819994,163.67579334000038,50690.79179064 2025-12-09,05:02:54.000,343,11099576,-795,0,1765256573,15173.673284129989,163.70398985999782,50690.94550728 2025-12-09,05:02:55.000,343,11099620,-795,0,1765256574,15173.653075199989,163.69694072999846,50690.910571680004 2025-12-09,05:02:56.000,343,11099706,-795,0,1765256575,15173.69349305999,163.69694072999846,50690.95249440001 2025-12-09,05:02:57.000,343,11099593,-795,0,1765256576,15173.646338889994,163.69694072999846,50690.88262320001 2025-12-09,05:02:58.000,343,11099451,-795,0,1765256577,15173.659811509999,163.6405476900036,50690.96646864 2025-12-09,05:02:59.000,343,11099677,-795,0,1765256578,15173.632866269989,163.7533337700006,50690.83371336001 2025-12-09,05:03:00.000,343,11099643,-795,0,1765256579,15173.639602579999,163.71103899000445,50690.83371336001 2025-12-09,05:03:01.000,343,11099572,-795,0,1765256580,15173.612657339989,163.6898915999991,50690.80576488001 2025-12-09,05:03:02.000,343,11099607,-795,0,1765256581,15173.578975789998,163.68284246999974,50690.8476876 2025-12-09,05:03:03.000,343,11099625,-795,0,1765256582,15173.626129959994,163.67579334000038,50690.86864896 2025-12-09,05:03:04.000,343,11099625,-795,0,1765256583,15173.592448409989,163.6546459500023,50690.81973912 2025-12-09,05:03:05.000,343,11099579,-795,0,1765256584,15173.565503169993,163.7180881200038,50690.79877776 2025-12-09,05:03:06.000,343,11099544,-795,0,1765256585,15173.578975789998,163.59825291000016,50690.910571680004 2025-12-09,05:03:07.000,343,11099587,-795,0,1765256586,15173.599184719998,163.73218638000253,50690.7778164 2025-12-09,05:03:08.000,343,11099597,-795,0,1765256587,15173.578975789998,163.64759682000295,50690.75685504001 2025-12-09,05:03:09.000,343,11099594,-795,0,1765256588,15173.592448409989,163.64759682000295,50690.875636079996 2025-12-09,05:03:10.000,343,11099640,-795,0,1765256589,15173.558766859998,163.63349856000423,50690.742880800004 2025-12-09,05:03:11.000,343,11099574,-795,0,1765256590,15173.592448409989,163.60530203999951,50690.75685504001 2025-12-09,05:03:12.000,343,11099467,-795,0,1765256591,15173.558766859998,163.68284246999974,50690.812752000005 2025-12-09,05:03:13.000,343,11099518,-795,0,1765256592,15173.525085309993,163.5912037800008,50690.75685504001 2025-12-09,05:03:14.000,343,11099592,-795,0,1765256593,15173.444249589993,163.58415465000144,50690.68698384001 2025-12-09,05:03:15.000,343,11099643,-795,0,1765256594,15173.484667449993,163.64759682000295,50690.707945199996 2025-12-09,05:03:16.000,343,11099725,-795,0,1765256595,15173.491403759988,163.61235116999887,50690.707945199996 2025-12-09,05:03:17.000,343,11099648,-795,0,1765256596,15173.444249589993,163.60530203999951,50690.62409976 2025-12-09,05:03:18.000,343,11099630,-795,0,1765256597,15173.518348999998,163.63349856000423,50690.82672624 2025-12-09,05:03:19.000,343,11099622,-795,0,1765256598,15173.511612689988,163.60530203999951,50690.74986792 2025-12-09,05:03:20.000,343,11099661,-795,0,1765256599,15173.572239479989,163.62644943000487,50690.77082928 2025-12-09,05:03:21.000,343,11099604,-795,0,1765256600,15173.552030549989,163.60530203999951,50690.72890656 2025-12-09,05:03:22.000,343,11099631,-795,0,1765256601,15173.511612689988,163.61235116999887,50690.742880800004 2025-12-09,05:03:23.000,343,11099672,-795,0,1765256602,15173.552030549989,163.62644943000487,50690.73589368001 2025-12-09,05:03:24.000,343,11099757,-795,0,1765256603,15173.585712099994,163.6898915999991,50690.71493232001 2025-12-09,05:03:25.000,343,11099606,-795,0,1765256604,15173.565503169993,163.61940029999823,50690.68698384001 2025-12-09,05:03:26.000,343,11099565,-795,0,1765256605,15173.585712099994,163.6898915999991,50690.83371336001 2025-12-09,05:03:27.000,343,11099629,-795,0,1765256606,15173.558766859998,163.6405476900036,50690.78480352001 2025-12-09,05:03:28.000,343,11099684,-795,0,1765256607,15173.599184719998,163.6898915999991,50690.77082928 2025-12-09,05:03:29.000,343,11099633,-795,0,1765256608,15173.585712099994,163.76743202999933,50690.78480352001 2025-12-09,05:03:30.000,343,11099581,-795,0,1765256609,15173.653075199989,163.6898915999991,50690.79179064 2025-12-09,05:03:31.000,343,11099652,-795,0,1765256610,15173.626129959994,163.72513725000317,50690.85467472001 2025-12-09,05:03:32.000,343,11099630,-795,0,1765256611,15173.626129959994,163.76743202999933,50690.75685504001 2025-12-09,05:03:33.000,343,11099643,-795,0,1765256612,15173.572239479989,163.7533337700006,50690.79179064 2025-12-09,05:03:34.000,343,11099567,-795,0,1765256613,15173.599184719998,163.73218638000253,50690.8476876 2025-12-09,05:03:35.000,343,11099637,-795,0,1765256614,15173.612657339989,163.76743202999933,50690.84070048 2025-12-09,05:03:36.000,343,11099614,-795,0,1765256615,15173.680020439999,163.7180881200038,50690.8476876 2025-12-09,05:03:37.000,343,11099646,-795,0,1765256616,15173.673284129989,163.7533337700006,50690.9175588 2025-12-09,05:03:38.000,343,11099600,-795,0,1765256617,15173.619393649999,163.81677594000212,50690.84070048 2025-12-09,05:03:39.000,343,11099650,-795,0,1765256618,15173.659811509999,163.7744811599987,50690.88262320001 2025-12-09,05:03:40.000,343,11099555,-795,0,1765256619,15173.646338889994,163.7392355100019,50690.86864896 2025-12-09,05:03:41.000,343,11099587,-795,0,1765256620,15173.612657339989,163.7744811599987,50690.812752000005 2025-12-09,05:03:42.000,343,11099631,-795,0,1765256621,15173.619393649999,163.7533337700006,50690.84070048 2025-12-09,05:03:43.000,343,11099680,-795,0,1765256622,15173.619393649999,163.69694072999846,50690.85467472001 2025-12-09,05:03:44.000,343,11099553,-795,0,1765256623,15173.626129959994,163.7392355100019,50690.79877776 2025-12-09,05:03:45.000,343,11099577,-795,0,1765256624,15173.511612689988,163.7744811599987,50690.910571680004 2025-12-09,05:03:46.000,343,11099667,-795,0,1765256625,15173.545294239993,163.69694072999846,50690.80576488001 2025-12-09,05:03:47.000,343,11099698,-795,0,1765256626,15173.525085309993,163.6898915999991,50690.75685504001 2025-12-09,05:03:48.000,343,11099635,-795,0,1765256627,15173.484667449993,163.63349856000423,50690.742880800004 2025-12-09,05:03:49.000,343,11099668,-795,0,1765256628,15173.471194829988,163.68284246999974,50690.72890656 2025-12-09,05:03:50.000,343,11099530,-795,0,1765256629,15173.464458519993,163.6546459500023,50690.78480352001 2025-12-09,05:03:51.000,343,11099656,-795,0,1765256630,15173.498140069998,163.6405476900036,50690.7778164 2025-12-09,05:03:52.000,343,11099611,-795,0,1765256631,15173.518348999998,163.62644943000487,50690.77082928 2025-12-09,05:03:53.000,343,11099725,-795,0,1765256632,15173.518348999998,163.6546459500023,50690.68698384001 2025-12-09,05:03:54.000,343,11099563,-795,0,1765256633,15173.417304349998,163.59825291000016,50690.72191944 2025-12-09,05:03:55.000,343,11099601,-795,0,1765256634,15173.498140069998,163.68284246999974,50690.7778164 2025-12-09,05:03:56.000,343,11099562,-795,0,1765256635,15173.444249589993,163.6405476900036,50690.74986792 2025-12-09,05:03:57.000,343,11099525,-795,0,1765256636,15173.531821619988,163.66874421000102,50690.74986792 2025-12-09,05:03:58.000,343,11099642,-795,0,1765256637,15173.558766859998,163.66169508000166,50690.742880800004 2025-12-09,05:03:59.000,343,11099623,-795,0,1765256638,15173.572239479989,163.62644943000487,50690.77082928 2025-12-09,05:04:00.000,343,11099593,-795,0,1765256639,15173.619393649999,163.66169508000166,50690.79877776 2025-12-09,05:04:01.000,343,11099642,-795,0,1765256640,15173.558766859998,163.64759682000295,50690.80576488001 2025-12-09,05:04:02.000,343,11099554,-795,0,1765256641,15173.612657339989,163.71103899000445,50690.861661840005 2025-12-09,05:04:03.000,343,11099553,-795,0,1765256642,15173.646338889994,163.62644943000487,50690.88262320001 2025-12-09,05:04:04.000,343,11099631,-795,0,1765256643,15173.680020439999,163.67579334000038,50690.85467472001 2025-12-09,05:04:05.000,343,11099578,-795,0,1765256644,15173.666547819994,163.69694072999846,50690.89659744 2025-12-09,05:04:06.000,343,11099583,-795,0,1765256645,15173.605921029994,163.72513725000317,50690.99441712 2025-12-09,05:04:07.000,343,11099692,-795,0,1765256646,15173.659811509999,163.67579334000038,50690.95948152 2025-12-09,05:04:08.000,343,11099618,-795,0,1765256647,15173.727174609994,163.63349856000423,50691.05031408001 2025-12-09,05:04:09.000,343,11099674,-795,0,1765256648,15173.686756749994,163.72513725000317,50690.95249440001 2025-12-09,05:04:10.000,343,11099655,-795,0,1765256649,15173.680020439999,163.71103899000445,50690.94550728 2025-12-09,05:04:11.000,343,11099736,-795,0,1765256650,15173.71370198999,163.74628464000125,50690.88961032 2025-12-09,05:04:12.000,343,11099607,-795,0,1765256651,15173.706965679994,163.62644943000487,50690.92454592001 2025-12-09,05:04:13.000,343,11099586,-795,0,1765256652,15173.706965679994,163.6546459500023,50691.03633984 2025-12-09,05:04:14.000,343,11099676,-795,0,1765256653,15173.727174609994,163.68284246999974,50690.94550728 2025-12-09,05:04:15.000,343,11099593,-795,0,1765256654,15173.686756749994,163.6546459500023,50690.910571680004 2025-12-09,05:04:16.000,343,11099664,-795,0,1765256655,15173.69349305999,163.66874421000102,50690.86864896 2025-12-09,05:04:17.000,343,11099668,-795,0,1765256656,15173.666547819994,163.74628464000125,50690.94550728 2025-12-09,05:04:18.000,343,11099604,-795,0,1765256657,15173.720438299999,163.73218638000253,50690.910571680004 2025-12-09,05:04:19.000,343,11099633,-795,0,1765256658,15173.700229369999,163.73218638000253,50690.861661840005 2025-12-09,05:04:20.000,343,11099661,-795,0,1765256659,15173.632866269989,163.71103899000445,50690.931533040006 2025-12-09,05:04:21.000,343,11099573,-795,0,1765256660,15173.605921029994,163.68284246999974,50690.92454592001 2025-12-09,05:04:22.000,343,11099615,-795,0,1765256661,15173.69349305999,163.71103899000445,50690.93852016 2025-12-09,05:04:23.000,343,11099601,-795,0,1765256662,15173.619393649999,163.66169508000166,50690.931533040006 2025-12-09,05:04:24.000,343,11099585,-795,0,1765256663,15173.680020439999,163.73218638000253,50690.90358456001 2025-12-09,05:04:25.000,343,11099641,-795,0,1765256664,15173.659811509999,163.71103899000445,50690.8476876 2025-12-09,05:04:26.000,343,11099687,-795,0,1765256665,15173.572239479989,163.66169508000166,50690.88262320001 2025-12-09,05:04:27.000,343,11099490,-795,0,1765256666,15173.612657339989,163.66874421000102,50690.75685504001 2025-12-09,05:04:28.000,343,11099535,-795,0,1765256667,15173.558766859998,163.68284246999974,50690.80576488001 2025-12-09,05:04:29.000,343,11099604,-795,0,1765256668,15173.518348999998,163.66874421000102,50690.71493232001 2025-12-09,05:04:30.000,343,11099658,-795,0,1765256669,15173.565503169993,163.61235116999887,50690.8476876 2025-12-09,05:04:31.000,343,11099629,-795,0,1765256670,15173.565503169993,163.63349856000423,50690.72890656 2025-12-09,05:04:32.000,343,11099594,-795,0,1765256671,15173.545294239993,163.64759682000295,50690.72890656 2025-12-09,05:04:33.000,343,11099621,-795,0,1765256672,15173.565503169993,163.68284246999974,50690.73589368001 2025-12-09,05:04:34.000,343,11099672,-795,0,1765256673,15173.572239479989,163.60530203999951,50690.72890656 2025-12-09,05:04:35.000,343,11099656,-795,0,1765256674,15173.545294239993,163.66874421000102,50690.74986792 2025-12-09,05:04:36.000,343,11099655,-795,0,1765256675,15173.578975789998,163.66874421000102,50690.79179064 2025-12-09,05:04:37.000,343,11099643,-795,0,1765256676,15173.619393649999,163.64759682000295,50690.86864896 2025-12-09,05:04:38.000,343,11099625,-795,0,1765256677,15173.578975789998,163.67579334000038,50690.79877776 2025-12-09,05:04:39.000,343,11099739,-795,0,1765256678,15173.558766859998,163.7533337700006,50690.80576488001 2025-12-09,05:04:40.000,343,11099606,-795,0,1765256679,15173.612657339989,163.66874421000102,50690.73589368001 2025-12-09,05:04:41.000,343,11099637,-795,0,1765256680,15173.599184719998,163.69694072999846,50690.812752000005 2025-12-09,05:04:42.000,343,11099547,-795,0,1765256681,15173.605921029994,163.67579334000038,50690.812752000005 2025-12-09,05:04:43.000,343,11099643,-795,0,1765256682,15173.558766859998,163.61235116999887,50690.73589368001 2025-12-09,05:04:44.000,343,11099629,-795,0,1765256683,15173.498140069998,163.67579334000038,50690.74986792 2025-12-09,05:04:45.000,343,11099713,-795,0,1765256684,15173.498140069998,163.66169508000166,50690.7778164 2025-12-09,05:04:46.000,343,11099593,-795,0,1765256685,15173.450985899988,163.67579334000038,50690.72890656 2025-12-09,05:04:47.000,343,11099569,-795,0,1765256686,15173.545294239993,163.66169508000166,50690.72191944 2025-12-09,05:04:48.000,343,11099630,-795,0,1765256687,15173.626129959994,163.64759682000295,50690.812752000005 2025-12-09,05:04:49.000,343,11099643,-795,0,1765256688,15173.491403759988,163.71103899000445,50690.66602248001 2025-12-09,05:04:50.000,343,11099595,-795,0,1765256689,15173.525085309993,163.6546459500023,50690.74986792 2025-12-09,05:04:51.000,343,11099552,-795,0,1765256690,15173.572239479989,163.68284246999974,50690.75685504001 2025-12-09,05:04:52.000,343,11099634,-795,0,1765256691,15173.558766859998,163.69694072999846,50690.72890656 2025-12-09,05:04:53.000,343,11099645,-795,0,1765256692,15173.498140069998,163.73218638000253,50690.693970960005 2025-12-09,05:04:54.000,343,11099560,-795,0,1765256693,15173.504876379993,163.70398985999782,50690.65903536 2025-12-09,05:04:55.000,343,11099615,-795,0,1765256694,15173.552030549989,163.72513725000317,50690.68698384001 2025-12-09,05:04:56.000,343,11099608,-795,0,1765256695,15173.525085309993,163.67579334000038,50690.65903536 2025-12-09,05:04:57.000,343,11099577,-795,0,1765256696,15173.585712099994,163.7533337700006,50690.71493232001 2025-12-09,05:04:58.000,343,11099615,-795,0,1765256697,15173.592448409989,163.71103899000445,50690.72191944 2025-12-09,05:04:59.000,343,11099709,-795,0,1765256698,15173.585712099994,163.71103899000445,50690.72890656 2025-12-09,05:05:00.000,343,11099626,-795,0,1765256699,15173.578975789998,163.70398985999782,50690.70095808 2025-12-09,05:05:01.000,343,11099629,-795,0,1765256700,15173.565503169993,163.68284246999974,50690.70095808 2025-12-09,05:05:02.000,343,11099603,-795,0,1765256701,15173.518348999998,163.70398985999782,50690.707945199996 2025-12-09,05:05:03.000,343,11099532,-795,0,1765256702,15173.565503169993,163.73218638000253,50690.72890656 2025-12-09,05:05:04.000,343,11099673,-795,0,1765256703,15173.538557929998,163.67579334000038,50690.73589368001 2025-12-09,05:05:05.000,343,11099673,-795,0,1765256704,15173.504876379993,163.72513725000317,50690.79179064 2025-12-09,05:05:06.000,343,11099692,-795,0,1765256705,15173.511612689988,163.71103899000445,50690.72890656 2025-12-09,05:05:07.000,343,11099621,-795,0,1765256706,15173.498140069998,163.7180881200038,50690.693970960005 2025-12-09,05:05:08.000,343,11099644,-795,0,1765256707,15173.545294239993,163.74628464000125,50690.6730096 2025-12-09,05:05:09.000,343,11099689,-795,0,1765256708,15173.477931139998,163.7392355100019,50690.79179064 2025-12-09,05:05:10.000,343,11099735,-795,0,1765256709,15173.464458519993,163.66169508000166,50690.75685504001 2025-12-09,05:05:11.000,343,11099617,-795,0,1765256710,15173.464458519993,163.70398985999782,50690.73589368001 2025-12-09,05:05:12.000,343,11099618,-795,0,1765256711,15173.531821619988,163.78153028999805,50690.78480352001 2025-12-09,05:05:13.000,343,11099658,-795,0,1765256712,15173.545294239993,163.73218638000253,50690.80576488001 2025-12-09,05:05:14.000,343,11099701,-795,0,1765256713,15173.525085309993,163.67579334000038,50690.72890656 2025-12-09,05:05:15.000,343,11099682,-795,0,1765256714,15173.545294239993,163.7392355100019,50690.75685504001 2025-12-09,05:05:16.000,343,11099694,-795,0,1765256715,15173.552030549989,163.72513725000317,50690.75685504001 2025-12-09,05:05:17.000,343,11099668,-675,0,1765256716,15173.484667449993,163.70398985999782,50690.77082928 2025-12-09,05:05:18.000,343,11099550,-795,0,1765256717,15173.511612689988,163.66169508000166,50690.71493232001 2025-12-09,05:05:19.000,343,11099521,-795,0,1765256718,15173.525085309993,163.76743202999933,50690.82672624 2025-12-09,05:05:20.000,343,11099664,-795,0,1765256719,15173.504876379993,163.7533337700006,50690.7778164 2025-12-09,05:05:21.000,343,11099713,-795,0,1765256720,15173.484667449993,163.69694072999846,50690.8476876 2025-12-09,05:05:22.000,343,11099615,-795,0,1765256721,15173.464458519993,163.71103899000445,50690.85467472001 2025-12-09,05:05:23.000,343,11099615,-795,0,1765256722,15173.437513279998,163.73218638000253,50690.82672624 2025-12-09,05:05:24.000,343,11099553,-795,0,1765256723,15173.437513279998,163.76038289999997,50690.84070048 2025-12-09,05:05:25.000,343,11099632,-795,0,1765256724,15173.471194829988,163.72513725000317,50690.83371336001 2025-12-09,05:05:26.000,343,11099636,-795,0,1765256725,15173.498140069998,163.78857942000468,50690.79179064 2025-12-09,05:05:27.000,343,11099693,-795,0,1765256726,15173.450985899988,163.80972681000276,50690.77082928 2025-12-09,05:05:28.000,343,11099598,-795,0,1765256727,15173.511612689988,163.8379233300002,50690.79877776 2025-12-09,05:05:29.000,343,11099658,-795,0,1765256728,15173.491403759988,163.79562855000404,50690.79179064 2025-12-09,05:05:30.000,343,11099594,-675,0,1765256729,15173.518348999998,163.7533337700006,50690.79877776 2025-12-09,05:05:31.000,343,11099733,-795,0,1765256730,15173.498140069998,163.80972681000276,50690.77082928 2025-12-09,05:05:32.000,343,11099536,-795,0,1765256731,15173.491403759988,163.82382507000148,50690.742880800004 2025-12-09,05:05:33.000,343,11099691,-795,0,1765256732,15173.484667449993,163.81677594000212,50690.78480352001 2025-12-09,05:05:34.000,343,11099679,-795,0,1765256733,15173.484667449993,163.88726724000298,50690.88262320001 2025-12-09,05:05:35.000,343,11099602,-715,0,1765256734,15173.450985899988,163.81677594000212,50690.8476876 2025-12-09,05:05:36.000,343,11099676,-795,0,1765256735,15173.477931139998,163.88021811000363,50690.83371336001 2025-12-09,05:05:37.000,343,11099568,-795,0,1765256736,15173.464458519993,163.81677594000212,50690.72890656 2025-12-09,05:05:38.000,343,11099677,-795,0,1765256737,15173.444249589993,163.8379233300002,50690.861661840005 2025-12-09,05:05:39.000,343,11099613,-795,0,1765256738,15173.471194829988,163.8026776800034,50690.81973912 2025-12-09,05:05:40.000,343,11099645,-795,0,1765256739,15173.525085309993,163.8379233300002,50690.81973912 2025-12-09,05:05:41.000,343,11099569,-795,0,1765256740,15173.484667449993,163.84497245999955,50690.95249440001 2025-12-09,05:05:42.000,343,11099551,-795,0,1765256741,15173.397095419998,163.8379233300002,50690.90358456001 2025-12-09,05:05:43.000,343,11099564,-795,0,1765256742,15173.370150180002,163.83087420000084,50690.79179064 2025-12-09,05:05:44.000,343,11099566,-795,0,1765256743,15173.262369219992,163.79562855000404,50690.72191944 2025-12-09,05:05:45.000,343,11099653,-795,0,1765256744,15173.302787079992,163.74628464000125,50690.72191944 2025-12-09,05:05:46.000,343,11099637,-795,0,1765256745,15173.262369219992,163.80972681000276,50690.7778164 2025-12-09,05:05:47.000,343,11099561,-795,0,1765256746,15173.262369219992,163.78153028999805,50690.72890656 2025-12-09,05:05:48.000,343,11099630,-795,0,1765256747,15173.316259699997,163.8026776800034,50690.82672624 2025-12-09,05:05:49.000,343,11099626,-795,0,1765256748,15173.269105530002,163.78153028999805,50690.79179064 2025-12-09,05:05:50.000,343,11099605,-795,0,1765256749,15173.255632909997,163.76743202999933,50690.86864896 2025-12-09,05:05:51.000,343,11099664,-795,0,1765256750,15173.302787079992,163.76743202999933,50690.79179064 2025-12-09,05:05:52.000,343,11099698,-795,0,1765256751,15173.296050769997,163.74628464000125,50690.78480352001 2025-12-09,05:05:53.000,343,11099694,-715,0,1765256752,15173.316259699997,163.76038289999997,50690.84070048 2025-12-09,05:05:54.000,343,11099555,-795,0,1765256753,15173.343204939993,163.76743202999933,50690.812752000005 2025-12-09,05:05:55.000,343,11099667,-795,0,1765256754,15173.296050769997,163.81677594000212,50690.75685504001 2025-12-09,05:05:56.000,343,11099631,-795,0,1765256755,15173.370150180002,163.8026776800034,50690.7778164 2025-12-09,05:05:57.000,343,11099684,-795,0,1765256756,15173.309523390002,163.81677594000212,50690.73589368001 2025-12-09,05:05:58.000,343,11099564,-795,0,1765256757,15173.316259699997,163.8379233300002,50690.72191944 2025-12-09,05:05:59.000,343,11099516,-795,0,1765256758,15173.329732320002,163.78153028999805,50690.68698384001 2025-12-09,05:06:00.000,343,11099563,-795,0,1765256759,15173.349941250002,163.8026776800034,50690.78480352001 2025-12-09,05:06:01.000,343,11099580,-795,0,1765256760,15173.349941250002,163.9366111499985,50690.812752000005 2025-12-09,05:06:02.000,343,11099612,-795,0,1765256761,15173.356677559997,163.88726724000298,50690.79179064 2025-12-09,05:06:03.000,343,11099706,-795,0,1765256762,15173.403831729993,163.90841463000106,50690.72191944 2025-12-09,05:06:04.000,343,11099646,-795,0,1765256763,15173.397095419998,163.85907071999827,50690.83371336001 2025-12-09,05:06:05.000,343,11099554,-795,0,1765256764,15173.417304349998,163.85907071999827,50690.931533040006 2025-12-09,05:06:06.000,343,11099555,-795,0,1765256765,15173.397095419998,163.94366027999786,50690.83371336001 2025-12-09,05:06:07.000,343,11099618,-795,0,1765256766,15173.376886489998,163.91546376000042,50690.79877776 2025-12-09,05:06:08.000,343,11099660,-795,0,1765256767,15173.329732320002,163.9013655000017,50690.83371336001 2025-12-09,05:06:09.000,343,11099553,-795,0,1765256768,15173.390359110002,163.8520215899989,50690.89659744 2025-12-09,05:06:10.000,343,11099564,-795,0,1765256769,15173.349941250002,163.84497245999955,50690.88961032 2025-12-09,05:06:11.000,343,11099779,-795,0,1765256770,15173.397095419998,163.8379233300002,50690.80576488001 2025-12-09,05:06:12.000,343,11099624,-795,0,1765256771,15173.450985899988,163.78857942000468,50690.89659744 2025-12-09,05:06:13.000,343,11099518,-795,0,1765256772,15173.363413869993,163.76038289999997,50690.71493232001 2025-12-09,05:06:14.000,343,11099650,-795,0,1765256773,15173.343204939993,163.8026776800034,50690.85467472001 2025-12-09,05:06:15.000,343,11099601,-795,0,1765256774,15173.343204939993,163.76038289999997,50690.82672624 2025-12-09,05:06:16.000,343,11099546,-795,0,1765256775,15173.349941250002,163.8661198500049,50690.79179064 2025-12-09,05:06:17.000,343,11099659,-795,0,1765256776,15173.336468629997,163.7744811599987,50690.79179064 2025-12-09,05:06:18.000,343,11099642,-795,0,1765256777,15173.356677559997,163.78153028999805,50690.812752000005 2025-12-09,05:06:19.000,343,11099625,-795,0,1765256778,15173.322996009992,163.8379233300002,50690.83371336001 2025-12-09,05:06:20.000,343,11099539,-795,0,1765256779,15173.282578149992,163.79562855000404,50690.861661840005 2025-12-09,05:06:21.000,343,11099665,-795,0,1765256780,15173.289314460002,163.79562855000404,50690.763842160006 2025-12-09,05:06:22.000,343,11099616,-795,0,1765256781,15173.336468629997,163.74628464000125,50690.763842160006 2025-12-09,05:06:23.000,343,11099704,-795,0,1765256782,15173.349941250002,163.78153028999805,50690.83371336001 2025-12-09,05:06:24.000,343,11099663,-795,0,1765256783,15173.376886489998,163.8520215899989,50690.8476876 2025-12-09,05:06:25.000,343,11099693,-795,0,1765256784,15173.329732320002,163.78857942000468,50690.77082928 2025-12-09,05:06:26.000,343,11099600,-795,0,1765256785,15173.322996009992,163.8026776800034,50690.763842160006 2025-12-09,05:06:27.000,343,11099648,-795,0,1765256786,15173.343204939993,163.81677594000212,50690.742880800004 2025-12-09,05:06:28.000,343,11099677,-795,0,1765256787,15173.349941250002,163.88726724000298,50690.72890656 2025-12-09,05:06:29.000,343,11099631,-795,0,1765256788,15173.349941250002,163.80972681000276,50690.742880800004 2025-12-09,05:06:30.000,343,11099611,-795,0,1765256789,15173.302787079992,163.8520215899989,50690.763842160006 2025-12-09,05:06:31.000,343,11099712,-795,0,1765256790,15173.309523390002,163.8661198500049,50690.72191944 2025-12-09,05:06:32.000,343,11099615,-795,0,1765256791,15173.329732320002,163.87316898000427,50690.80576488001 2025-12-09,05:06:33.000,343,11099666,-795,0,1765256792,15173.275841839997,163.84497245999955,50690.742880800004 2025-12-09,05:06:34.000,343,11099659,-795,0,1765256793,15173.296050769997,163.87316898000427,50690.84070048 2025-12-09,05:06:35.000,343,11099626,-755,0,1765256794,15173.316259699997,163.88021811000363,50690.763842160006 2025-12-09,05:06:36.000,343,11099553,-795,0,1765256795,15173.322996009992,163.9507094100045,50690.78480352001 2025-12-09,05:06:37.000,343,11099705,-795,0,1765256796,15173.275841839997,163.89431637000234,50690.74986792 2025-12-09,05:06:38.000,343,11099611,-795,0,1765256797,15173.370150180002,163.89431637000234,50690.72890656 2025-12-09,05:06:39.000,343,11099603,-795,0,1765256798,15173.356677559997,163.92956201999914,50690.83371336001 2025-12-09,05:06:40.000,343,11099597,-795,0,1765256799,15173.289314460002,163.94366027999786,50690.78480352001 2025-12-09,05:06:41.000,343,11099596,-795,0,1765256800,15173.343204939993,163.89431637000234,50690.70095808 2025-12-09,05:06:42.000,343,11099637,-795,0,1765256801,15173.309523390002,163.92956201999914,50690.65204824 2025-12-09,05:06:43.000,343,11099607,-795,0,1765256802,15173.302787079992,163.8661198500049,50690.67999672 2025-12-09,05:06:44.000,343,11099574,-795,0,1765256803,15173.349941250002,163.97185680000257,50690.72191944 2025-12-09,05:06:45.000,343,11099642,-795,0,1765256804,15173.356677559997,163.92251288999978,50690.72890656 2025-12-09,05:06:46.000,343,11099649,-795,0,1765256805,15173.390359110002,163.90841463000106,50690.79877776 2025-12-09,05:06:47.000,343,11099562,-795,0,1765256806,15173.336468629997,163.90841463000106,50690.71493232001 2025-12-09,05:06:48.000,343,11099688,-795,0,1765256807,15173.356677559997,163.9507094100045,50690.71493232001 2025-12-09,05:06:49.000,343,11099637,-795,0,1765256808,15173.309523390002,163.9013655000017,50690.89659744 2025-12-09,05:06:50.000,343,11099714,-795,0,1765256809,15173.349941250002,163.91546376000042,50690.81973912 2025-12-09,05:06:51.000,343,11099556,-795,0,1765256810,15173.390359110002,163.9366111499985,50690.80576488001 2025-12-09,05:06:52.000,343,11099570,-795,0,1765256811,15173.363413869993,163.97890593000193,50690.763842160006 2025-12-09,05:06:53.000,343,11099645,-795,0,1765256812,15173.363413869993,163.91546376000042,50690.73589368001 2025-12-09,05:06:54.000,343,11099696,-795,0,1765256813,15173.417304349998,163.9648076700032,50690.72890656 2025-12-09,05:06:55.000,343,11099705,-795,0,1765256814,15173.376886489998,163.9648076700032,50690.812752000005 2025-12-09,05:06:56.000,343,11099553,-795,0,1765256815,15173.410568040003,163.9648076700032,50690.74986792 2025-12-09,05:06:57.000,343,11099553,-795,0,1765256816,15173.349941250002,163.91546376000042,50690.78480352001 2025-12-09,05:06:58.000,343,11099575,-795,0,1765256817,15173.363413869993,163.9507094100045,50690.78480352001 2025-12-09,05:06:59.000,343,11099672,-795,0,1765256818,15173.356677559997,163.9366111499985,50690.79179064 2025-12-09,05:07:00.000,343,11099753,-795,0,1765256819,15173.403831729993,163.92251288999978,50690.82672624 2025-12-09,05:07:01.000,343,11099582,-795,0,1765256820,15173.363413869993,163.9013655000017,50690.80576488001 2025-12-09,05:07:02.000,343,11099674,-795,0,1765256821,15173.437513279998,163.91546376000042,50690.82672624 2025-12-09,05:07:03.000,343,11099618,-795,0,1765256822,15173.397095419998,163.88021811000363,50690.83371336001 2025-12-09,05:07:04.000,343,11099574,-795,0,1765256823,15173.417304349998,163.90841463000106,50690.80576488001 2025-12-09,05:07:05.000,343,11099764,-795,0,1765256824,15173.410568040003,163.90841463000106,50690.82672624 2025-12-09,05:07:06.000,343,11099610,-795,0,1765256825,15173.410568040003,163.92251288999978,50690.812752000005 2025-12-09,05:07:07.000,343,11099666,-795,0,1765256826,15173.397095419998,163.91546376000042,50690.75685504001 2025-12-09,05:07:08.000,343,11099562,-795,0,1765256827,15173.383622799993,163.9507094100045,50690.83371336001 2025-12-09,05:07:09.000,343,11099686,-795,0,1765256828,15173.424040659993,163.99300419000065,50690.78480352001 2025-12-09,05:07:10.000,343,11099598,-795,0,1765256829,15173.316259699997,164.00710244999937,50690.7778164 2025-12-09,05:07:11.000,343,11099678,-795,0,1765256830,15173.356677559997,163.91546376000042,50690.77082928 2025-12-09,05:07:12.000,343,11099661,-795,0,1765256831,15173.376886489998,163.88726724000298,50690.72191944 2025-12-09,05:07:13.000,343,11099528,-795,0,1765256832,15173.336468629997,163.88726724000298,50690.742880800004 2025-12-09,05:07:14.000,343,11099675,-795,0,1765256833,15173.302787079992,163.8661198500049,50690.73589368001 2025-12-09,05:07:15.000,343,11099614,-795,0,1765256834,15173.329732320002,163.90841463000106,50690.74986792 2025-12-09,05:07:16.000,343,11099559,-795,0,1765256835,15173.376886489998,163.8520215899989,50690.75685504001 2025-12-09,05:07:17.000,343,11099625,-795,0,1765256836,15173.329732320002,163.92251288999978,50690.79179064 2025-12-09,05:07:18.000,343,11099557,-795,0,1765256837,15173.322996009992,163.92251288999978,50690.75685504001 2025-12-09,05:07:19.000,343,11099698,-795,0,1765256838,15173.302787079992,163.89431637000234,50690.89659744 2025-12-09,05:07:20.000,343,11099622,-795,0,1765256839,15173.363413869993,163.90841463000106,50690.72191944 2025-12-09,05:07:21.000,343,11099571,-795,0,1765256840,15173.316259699997,163.91546376000042,50690.78480352001 2025-12-09,05:07:22.000,343,11099693,-795,0,1765256841,15173.309523390002,163.88021811000363,50690.742880800004 2025-12-09,05:07:23.000,343,11099581,-795,0,1765256842,15173.316259699997,163.92251288999978,50690.742880800004 2025-12-09,05:07:24.000,343,11099666,-795,0,1765256843,15173.356677559997,163.85907071999827,50690.75685504001 2025-12-09,05:07:25.000,343,11099559,-795,0,1765256844,15173.370150180002,163.87316898000427,50690.79877776 2025-12-09,05:07:26.000,343,11099602,-795,0,1765256845,15173.397095419998,163.9013655000017,50690.77082928 2025-12-09,05:07:27.000,343,11099612,-795,0,1765256846,15173.363413869993,163.88021811000363,50690.80576488001 2025-12-09,05:07:28.000,343,11099636,-795,0,1765256847,15173.363413869993,163.90841463000106,50690.84070048 2025-12-09,05:07:29.000,343,11099663,-795,0,1765256848,15173.349941250002,163.97185680000257,50690.812752000005 2025-12-09,05:07:30.000,343,11099725,-795,0,1765256849,15173.316259699997,163.97185680000257,50690.81973912 2025-12-09,05:07:31.000,343,11099644,-795,0,1765256850,15173.329732320002,163.8379233300002,50690.79877776 2025-12-09,05:07:32.000,343,11099684,-795,0,1765256851,15173.336468629997,163.88021811000363,50690.85467472001 2025-12-09,05:07:33.000,343,11099593,-795,0,1765256852,15173.322996009992,163.88021811000363,50690.78480352001 2025-12-09,05:07:34.000,343,11099603,-795,0,1765256853,15173.343204939993,163.9013655000017,50690.8476876 2025-12-09,05:07:35.000,343,11099640,-795,0,1765256854,15173.356677559997,163.85907071999827,50690.77082928 2025-12-09,05:07:36.000,343,11099714,-795,0,1765256855,15173.343204939993,163.90841463000106,50690.78480352001 2025-12-09,05:07:37.000,343,11099629,-755,0,1765256856,15173.343204939993,163.87316898000427,50690.78480352001 2025-12-09,05:07:38.000,343,11099553,-795,0,1765256857,15173.309523390002,163.8661198500049,50690.77082928 2025-12-09,05:07:39.000,343,11099609,-795,0,1765256858,15173.383622799993,163.88726724000298,50690.74986792 2025-12-09,05:07:40.000,343,11099681,-795,0,1765256859,15173.309523390002,163.82382507000148,50690.707945199996 2025-12-09,05:07:41.000,343,11099545,-795,0,1765256860,15173.376886489998,163.92251288999978,50690.79179064 2025-12-09,05:07:42.000,343,11099707,-795,0,1765256861,15173.329732320002,163.88726724000298,50690.707945199996 2025-12-09,05:07:43.000,343,11099565,-795,0,1765256862,15173.343204939993,163.88726724000298,50690.80576488001 2025-12-09,05:07:44.000,343,11099676,-795,0,1765256863,15173.329732320002,163.92956201999914,50690.693970960005 2025-12-09,05:07:45.000,343,11099614,-795,0,1765256864,15173.255632909997,163.92956201999914,50690.80576488001 2025-12-09,05:07:46.000,343,11099652,-795,0,1765256865,15173.275841839997,163.84497245999955,50690.8476876 2025-12-09,05:07:47.000,343,11099661,-795,0,1765256866,15173.275841839997,163.8661198500049,50690.78480352001 2025-12-09,05:07:48.000,343,11099623,-795,0,1765256867,15173.235423979997,163.82382507000148,50690.812752000005 2025-12-09,05:07:49.000,343,11099718,-795,0,1765256868,15173.235423979997,163.87316898000427,50690.7778164 2025-12-09,05:07:50.000,343,11099647,-795,0,1765256869,15173.208478740002,163.85907071999827,50690.72191944 2025-12-09,05:07:51.000,343,11099555,-795,0,1765256870,15173.262369219992,163.80972681000276,50690.81973912 2025-12-09,05:07:52.000,343,11099594,-795,0,1765256871,15173.248896600002,163.88021811000363,50690.812752000005 2025-12-09,05:07:53.000,343,11099610,-795,0,1765256872,15173.208478740002,163.8379233300002,50690.7778164 2025-12-09,05:07:54.000,343,11099623,-795,0,1765256873,15173.228687670002,163.9013655000017,50690.74986792 2025-12-09,05:07:55.000,343,11099637,-795,0,1765256874,15173.221951359992,163.81677594000212,50690.72890656 2025-12-09,05:07:56.000,343,11099557,-795,0,1765256875,15173.255632909997,163.84497245999955,50690.81973912 2025-12-09,05:07:57.000,343,11099535,-795,0,1765256876,15173.235423979997,163.91546376000042,50690.70095808 2025-12-09,05:07:58.000,343,11099627,-795,0,1765256877,15173.228687670002,163.85907071999827,50690.70095808 2025-12-09,05:07:59.000,343,11099569,-795,0,1765256878,15173.215215049997,163.87316898000427,50690.763842160006 2025-12-09,05:08:00.000,343,11099709,-795,0,1765256879,15173.296050769997,163.91546376000042,50690.72191944 2025-12-09,05:08:01.000,343,11099573,-795,0,1765256880,15173.181533499992,163.88021811000363,50690.78480352001 2025-12-09,05:08:02.000,343,11099544,-795,0,1765256881,15173.208478740002,163.8026776800034,50690.68698384001 2025-12-09,05:08:03.000,343,11099615,-795,0,1765256882,15173.235423979997,163.91546376000042,50690.742880800004 2025-12-09,05:08:04.000,343,11099596,-795,0,1765256883,15173.201742429992,163.9013655000017,50690.72191944 2025-12-09,05:08:05.000,343,11099634,-795,0,1765256884,15173.181533499992,163.8661198500049,50690.645061120005 2025-12-09,05:08:06.000,343,11099595,-795,0,1765256885,15173.221951359992,163.85907071999827,50690.80576488001 2025-12-09,05:08:07.000,343,11099593,-795,0,1765256886,15173.235423979997,163.87316898000427,50690.78480352001 2025-12-09,05:08:08.000,343,11099650,-795,0,1765256887,15173.248896600002,163.82382507000148,50690.81973912 2025-12-09,05:08:09.000,343,11099574,-795,0,1765256888,15173.215215049997,163.83087420000084,50690.85467472001 2025-12-09,05:08:10.000,343,11099648,-795,0,1765256889,15173.208478740002,163.88726724000298,50690.875636079996 2025-12-09,05:08:11.000,343,11099576,-795,0,1765256890,15173.168060880002,163.8520215899989,50690.70095808 2025-12-09,05:08:12.000,343,11099637,-795,0,1765256891,15173.215215049997,163.84497245999955,50690.85467472001 2025-12-09,05:08:13.000,343,11099623,-795,0,1765256892,15173.168060880002,163.84497245999955,50690.74986792 2025-12-09,05:08:14.000,343,11099703,-795,0,1765256893,15173.262369219992,163.88726724000298,50690.81973912 2025-12-09,05:08:15.000,343,11099588,-795,0,1765256894,15173.168060880002,163.8520215899989,50690.80576488001 2025-12-09,05:08:16.000,343,11099468,-795,0,1765256895,15173.154588259997,163.88021811000363,50690.861661840005 2025-12-09,05:08:17.000,343,11099627,-795,0,1765256896,15173.181533499992,163.88726724000298,50690.8476876 2025-12-09,05:08:18.000,343,11099660,-795,0,1765256897,15173.168060880002,163.89431637000234,50690.89659744 2025-12-09,05:08:19.000,343,11099600,-795,0,1765256898,15173.154588259997,163.91546376000042,50690.88262320001 2025-12-09,05:08:20.000,343,11099571,-795,0,1765256899,15173.188269810002,163.87316898000427,50690.9175588 2025-12-09,05:08:21.000,343,11099637,-795,0,1765256900,15173.147851950001,163.92251288999978,50690.8476876 2025-12-09,05:08:22.000,343,11099604,-795,0,1765256901,15173.161324569992,163.9013655000017,50690.79179064 2025-12-09,05:08:23.000,343,11099576,-795,0,1765256902,15173.188269810002,163.82382507000148,50690.90358456001 2025-12-09,05:08:24.000,343,11099528,-795,0,1765256903,15173.181533499992,163.91546376000042,50690.812752000005 2025-12-09,05:08:25.000,343,11099562,-795,0,1765256904,15173.134379329997,163.85907071999827,50690.812752000005 2025-12-09,05:08:26.000,343,11099647,-795,0,1765256905,15173.154588259997,163.89431637000234,50690.82672624 2025-12-09,05:08:27.000,343,11099628,-795,0,1765256906,15173.154588259997,163.89431637000234,50690.812752000005 2025-12-09,05:08:28.000,343,11099625,-795,0,1765256907,15173.181533499992,163.89431637000234,50690.812752000005 2025-12-09,05:08:29.000,343,11099597,-795,0,1765256908,15173.161324569992,163.94366027999786,50690.74986792 2025-12-09,05:08:30.000,343,11099663,-795,0,1765256909,15173.073752539996,163.9013655000017,50690.81973912 2025-12-09,05:08:31.000,343,11099533,-795,0,1765256910,15173.120906709992,163.87316898000427,50690.812752000005 2025-12-09,05:08:32.000,343,11099541,-795,0,1765256911,15173.093961469996,163.94366027999786,50690.763842160006 2025-12-09,05:08:33.000,343,11099524,-795,0,1765256912,15173.107434090001,163.90841463000106,50690.81973912 2025-12-09,05:08:34.000,343,11099599,-795,0,1765256913,15173.154588259997,163.8661198500049,50690.8476876 2025-12-09,05:08:35.000,343,11099679,-795,0,1765256914,15173.060279919991,163.91546376000042,50690.82672624 2025-12-09,05:08:36.000,343,11099536,-795,0,1765256915,15173.107434090001,163.97185680000257,50690.875636079996 2025-12-09,05:08:37.000,343,11099549,-795,0,1765256916,15173.168060880002,163.9648076700032,50690.75685504001 2025-12-09,05:08:38.000,343,11099523,-715,0,1765256917,15173.181533499992,163.9507094100045,50690.80576488001 2025-12-09,05:08:39.000,343,11099581,-795,0,1765256918,15173.147851950001,163.9507094100045,50690.77082928 2025-12-09,05:08:40.000,343,11099570,-795,0,1765256919,15173.141115639992,163.9507094100045,50690.95948152 2025-12-09,05:08:41.000,343,11099648,-795,0,1765256920,15173.161324569992,164.06349549000151,50690.79877776 2025-12-09,05:08:42.000,343,11099549,-795,0,1765256921,15173.107434090001,163.9648076700032,50690.79179064 2025-12-09,05:08:43.000,343,11099636,-795,0,1765256922,15173.161324569992,163.97890593000193,50690.8476876 2025-12-09,05:08:44.000,343,11099605,-795,0,1765256923,15173.174797189997,163.9859550600013,50690.74986792 2025-12-09,05:08:45.000,343,11099605,-795,0,1765256924,15173.174797189997,164.01415157999872,50690.78480352001 2025-12-09,05:08:46.000,343,11099604,-795,0,1765256925,15173.195006119997,164.03529897000408,50690.74986792 2025-12-09,05:08:47.000,343,11099569,-795,0,1765256926,15173.141115639992,164.00710244999937,50690.81973912 2025-12-09,05:08:48.000,343,11099703,-795,0,1765256927,15173.093961469996,163.99300419000065,50690.763842160006 2025-12-09,05:08:49.000,343,11099623,-795,0,1765256928,15173.154588259997,164.00710244999937,50690.763842160006 2025-12-09,05:08:50.000,343,11099675,-795,0,1765256929,15173.134379329997,163.9859550600013,50690.84070048 2025-12-09,05:08:51.000,343,11099612,-795,0,1765256930,15173.141115639992,164.00710244999937,50690.74986792 2025-12-09,05:08:52.000,343,11099721,-795,0,1765256931,15173.188269810002,163.97185680000257,50690.80576488001 2025-12-09,05:08:53.000,343,11099596,-795,0,1765256932,15173.161324569992,163.9859550600013,50690.75685504001 2025-12-09,05:08:54.000,343,11099636,-795,0,1765256933,15173.127643020001,163.97890593000193,50690.79877776 2025-12-09,05:08:55.000,343,11099599,-755,0,1765256934,15173.147851950001,163.95775854000385,50690.78480352001 2025-12-09,05:08:56.000,343,11099613,-795,0,1765256935,15173.188269810002,163.9507094100045,50690.79179064 2025-12-09,05:08:57.000,343,11099747,-795,0,1765256936,15173.161324569992,163.92956201999914,50690.80576488001 2025-12-09,05:08:58.000,343,11099721,-795,0,1765256937,15173.201742429992,164.00005332,50690.79179064 2025-12-09,05:08:59.000,343,11099603,-795,0,1765256938,15173.195006119997,164.02120070999808,50690.79179064 2025-12-09,05:09:00.000,343,11099630,-795,0,1765256939,15173.235423979997,163.94366027999786,50690.78480352001 2025-12-09,05:09:01.000,343,11099620,-795,0,1765256940,15173.208478740002,163.9648076700032,50690.763842160006 2025-12-09,05:09:02.000,343,11099705,-795,0,1765256941,15173.235423979997,164.01415157999872,50690.74986792 2025-12-09,05:09:03.000,343,11099579,-795,0,1765256942,15173.215215049997,164.02120070999808,50690.82672624 2025-12-09,05:09:04.000,343,11099684,-795,0,1765256943,15173.188269810002,163.9859550600013,50690.65204824 2025-12-09,05:09:05.000,343,11099655,-795,0,1765256944,15173.174797189997,164.01415157999872,50690.6730096 2025-12-09,05:09:06.000,343,11099635,-795,0,1765256945,15173.181533499992,163.9507094100045,50690.72191944 2025-12-09,05:09:07.000,343,11099646,-795,0,1765256946,15173.195006119997,163.92956201999914,50690.65903536 2025-12-09,05:09:08.000,343,11099612,-795,0,1765256947,15173.201742429992,163.9859550600013,50690.78480352001 2025-12-09,05:09:09.000,343,11099531,-795,0,1765256948,15173.181533499992,163.9859550600013,50690.72890656 2025-12-09,05:09:10.000,343,11099643,-795,0,1765256949,15173.195006119997,163.97185680000257,50690.71493232001 2025-12-09,05:09:11.000,343,11099547,-795,0,1765256950,15173.161324569992,164.05644636000216,50690.83371336001 2025-12-09,05:09:12.000,343,11099597,-795,0,1765256951,15173.215215049997,164.01415157999872,50690.73589368001 2025-12-09,05:09:13.000,343,11099623,-795,0,1765256952,15173.215215049997,163.9859550600013,50690.62409976 2025-12-09,05:09:14.000,343,11099594,-795,0,1765256953,15173.208478740002,164.02120070999808,50690.70095808 2025-12-09,05:09:15.000,343,11099665,-795,0,1765256954,15173.201742429992,164.00710244999937,50690.6730096 2025-12-09,05:09:16.000,343,11099620,-795,0,1765256955,15173.195006119997,163.97890593000193,50690.65204824 2025-12-09,05:09:17.000,343,11099703,-795,0,1765256956,15173.262369219992,163.92956201999914,50690.78480352001 2025-12-09,05:09:18.000,343,11099558,-795,0,1765256957,15173.228687670002,164.02120070999808,50690.68698384001 2025-12-09,05:09:19.000,343,11099594,-795,0,1765256958,15173.242160289992,164.0493972300028,50690.71493232001 2025-12-09,05:09:20.000,343,11099666,-795,0,1765256959,15173.235423979997,164.01415157999872,50690.645061120005 2025-12-09,05:09:21.000,343,11099671,-795,0,1765256960,15173.174797189997,164.05644636000216,50690.67999672 2025-12-09,05:09:22.000,343,11099569,-795,0,1765256961,15173.235423979997,164.01415157999872,50690.67999672 2025-12-09,05:09:23.000,343,11099519,-795,0,1765256962,15173.282578149992,164.00710244999937,50690.707945199996 2025-12-09,05:09:24.000,343,11099645,-795,0,1765256963,15173.228687670002,164.0846428799996,50690.6730096 2025-12-09,05:09:25.000,343,11099693,-795,0,1765256964,15173.215215049997,164.0493972300028,50690.6730096 2025-12-09,05:09:26.000,343,11099577,-795,0,1765256965,15173.208478740002,164.0846428799996,50690.73589368001 2025-12-09,05:09:27.000,343,11099635,-795,0,1765256966,15173.289314460002,164.10579026999767,50690.68698384001 2025-12-09,05:09:28.000,343,11099532,-795,0,1765256967,15173.302787079992,164.0987411399983,50690.742880800004 2025-12-09,05:09:29.000,343,11099656,-795,0,1765256968,15173.248896600002,164.0987411399983,50690.68698384001 2025-12-09,05:09:30.000,343,11099651,-795,0,1765256969,15173.275841839997,164.0846428799996,50690.67999672 2025-12-09,05:09:31.000,343,11099660,-795,0,1765256970,15173.228687670002,164.07054462000087,50690.71493232001 2025-12-09,05:09:32.000,343,11099639,-795,0,1765256971,15173.215215049997,164.0846428799996,50690.75685504001 2025-12-09,05:09:33.000,343,11099726,-795,0,1765256972,15173.221951359992,164.14103592000174,50690.79179064 2025-12-09,05:09:34.000,343,11099675,-795,0,1765256973,15173.235423979997,164.10579026999767,50690.79877776 2025-12-09,05:09:35.000,343,11099531,-795,0,1765256974,15173.168060880002,164.16218330999982,50690.70095808 2025-12-09,05:09:36.000,343,11099763,-795,0,1765256975,15173.215215049997,164.0987411399983,50690.707945199996 2025-12-09,05:09:37.000,343,11099564,-795,0,1765256976,15173.235423979997,164.10579026999767,50690.65903536 2025-12-09,05:09:38.000,343,11099629,-795,0,1765256977,15173.161324569992,164.1480850500011,50690.63807400001 2025-12-09,05:09:39.000,343,11099618,-795,0,1765256978,15173.228687670002,164.1974289600039,50690.68698384001 2025-12-09,05:09:40.000,343,11099681,-795,0,1765256979,15173.242160289992,164.1833306999979,50690.75685504001 2025-12-09,05:09:41.000,343,11099666,-795,0,1765256980,15173.208478740002,164.16923243999918,50690.596151280006 2025-12-09,05:09:42.000,343,11099660,-795,0,1765256981,15173.228687670002,164.12693766000302,50690.72890656 2025-12-09,05:09:43.000,343,11099705,-795,0,1765256982,15173.208478740002,164.20447809000325,50690.67999672 2025-12-09,05:09:44.000,343,11099673,-795,0,1765256983,15173.242160289992,164.22562548000133,50690.72191944 2025-12-09,05:09:45.000,343,11099622,-795,0,1765256984,15173.195006119997,164.20447809000325,50690.63807400001 2025-12-09,05:09:46.000,343,11099698,-795,0,1765256985,15173.235423979997,164.16218330999982,50690.65903536 2025-12-09,05:09:47.000,343,11099713,-795,0,1765256986,15173.255632909997,164.15513418000046,50690.71493232001 2025-12-09,05:09:48.000,343,11099632,-795,0,1765256987,15173.269105530002,164.20447809000325,50690.75685504001 2025-12-09,05:09:49.000,343,11099608,-795,0,1765256988,15173.221951359992,164.20447809000325,50690.73589368001 2025-12-09,05:09:50.000,343,11099594,-795,0,1765256989,15173.215215049997,164.23972374000004,50690.65903536 2025-12-09,05:09:51.000,343,11099635,-795,0,1765256990,15173.188269810002,164.20447809000325,50690.707945199996 2025-12-09,05:09:52.000,343,11099455,-795,0,1765256991,15173.188269810002,164.26087112999812,50690.71493232001 2025-12-09,05:09:53.000,343,11099639,-795,0,1765256992,15173.181533499992,164.2467728699994,50690.79179064 2025-12-09,05:09:54.000,343,11099623,-795,0,1765256993,15173.201742429992,164.22562548000133,50690.62409976 2025-12-09,05:09:55.000,343,11099667,-795,0,1765256994,15173.188269810002,164.26792026000476,50690.65903536 2025-12-09,05:09:56.000,343,11099637,-795,0,1765256995,15173.248896600002,164.22562548000133,50690.645061120005 2025-12-09,05:09:57.000,343,11099640,-795,0,1765256996,15173.248896600002,164.27496939000412,50690.73589368001 2025-12-09,05:09:58.000,343,11099527,-795,0,1765256997,15173.248896600002,164.28906765000283,50690.742880800004 2025-12-09,05:09:59.000,343,11099568,-795,0,1765256998,15173.275841839997,164.23972374000004,50690.72191944 2025-12-09,05:10:00.000,343,11099548,-795,0,1765256999,15173.242160289992,164.28201852000348,50690.72890656 2025-12-09,05:10:01.000,343,11099577,-795,0,1765257000,15173.248896600002,164.27496939000412,50690.707945199996 2025-12-09,05:10:02.000,343,11099634,-795,0,1765257001,15173.188269810002,164.25382199999876,50690.70095808 2025-12-09,05:10:03.000,343,11099704,-795,0,1765257002,15173.208478740002,164.23972374000004,50690.70095808 2025-12-09,05:10:04.000,343,11099644,-795,0,1765257003,15173.188269810002,164.28201852000348,50690.75685504001 2025-12-09,05:10:05.000,343,11099648,-795,0,1765257004,15173.174797189997,164.26792026000476,50690.645061120005 2025-12-09,05:10:06.000,343,11099618,-795,0,1765257005,15173.201742429992,164.28201852000348,50690.66602248001 2025-12-09,05:10:07.000,343,11099597,-795,0,1765257006,15173.201742429992,164.28906765000283,50690.645061120005 2025-12-09,05:10:08.000,343,11099699,-795,0,1765257007,15173.221951359992,164.23972374000004,50690.707945199996 2025-12-09,05:10:09.000,343,11099622,-795,0,1765257008,15173.168060880002,164.28906765000283,50690.72890656 2025-12-09,05:10:10.000,343,11099553,-795,0,1765257009,15173.208478740002,164.31726417000027,50690.83371336001 2025-12-09,05:10:11.000,343,11099586,-795,0,1765257010,15173.168060880002,164.3102150400009,50690.707945199996 2025-12-09,05:10:12.000,343,11099628,-795,0,1765257011,15173.174797189997,164.3595589500037,50690.74986792 2025-12-09,05:10:13.000,343,11099722,-795,0,1765257012,15173.188269810002,164.31726417000027,50690.812752000005 2025-12-09,05:10:14.000,343,11099593,-795,0,1765257013,15173.100697779992,164.33841155999835,50690.75685504001 2025-12-09,05:10:15.000,343,11099589,-795,0,1765257014,15173.120906709992,164.40185372999986,50690.63807400001 2025-12-09,05:10:16.000,343,11099667,-795,0,1765257015,15173.168060880002,164.32431329999963,50690.77082928 2025-12-09,05:10:17.000,343,11099628,-795,0,1765257016,15173.060279919991,164.36660808000306,50690.707945199996 2025-12-09,05:10:18.000,343,11099669,-795,0,1765257017,15173.073752539996,164.36660808000306,50690.74986792 2025-12-09,05:10:19.000,343,11099653,-795,0,1765257018,15173.114170399997,164.40890285999922,50690.6730096 2025-12-09,05:10:20.000,343,11099628,-795,0,1765257019,15173.087225160001,164.3454606899977,50690.70095808 2025-12-09,05:10:21.000,343,11099670,-795,0,1765257020,15173.080488849992,164.38070634000178,50690.66602248001 2025-12-09,05:10:22.000,343,11099630,-795,0,1765257021,15173.093961469996,164.4441485100033,50690.68698384001 2025-12-09,05:10:23.000,343,11099699,-795,0,1765257022,15173.114170399997,164.38070634000178,50690.71493232001 2025-12-09,05:10:24.000,343,11099595,-795,0,1765257023,15173.093961469996,164.43005025000457,50690.67999672 2025-12-09,05:10:25.000,343,11099607,-795,0,1765257024,15173.093961469996,164.35250982000434,50690.67999672 2025-12-09,05:10:26.000,343,11099574,-795,0,1765257025,15173.046807300001,164.40185372999986,50690.693970960005 2025-12-09,05:10:27.000,343,11099612,-795,0,1765257026,15173.067016230001,164.3948046000005,50690.79179064 2025-12-09,05:10:28.000,343,11099595,-795,0,1765257027,15173.060279919991,164.458246770002,50690.70095808 2025-12-09,05:10:29.000,343,11099609,-795,0,1765257028,15172.999653129991,164.41595198999858,50690.763842160006 2025-12-09,05:10:30.000,343,11099575,-795,0,1765257029,15172.98618051,164.45119764000265,50690.62409976 2025-12-09,05:10:31.000,343,11099637,-795,0,1765257030,15172.94576265,164.40890285999922,50690.65204824 2025-12-09,05:10:32.000,343,11099595,-795,0,1765257031,15173.019862059991,164.45119764000265,50690.65903536 2025-12-09,05:10:33.000,343,11099586,-795,0,1765257032,15173.013125749996,164.45119764000265,50690.68698384001 2025-12-09,05:10:34.000,343,11099585,-795,0,1765257033,15172.999653129991,164.43709938000393,50690.6730096 2025-12-09,05:10:35.000,343,11099608,-795,0,1765257034,15173.026598370001,164.47234503000072,50690.65204824 2025-12-09,05:10:36.000,343,11099643,-795,0,1765257035,15172.96597158,164.52873807000287,50690.58916416001 2025-12-09,05:10:37.000,343,11099596,-795,0,1765257036,15172.94576265,164.46529590000137,50690.645061120005 2025-12-09,05:10:38.000,343,11099608,-795,0,1765257037,15172.96597158,164.48644328999944,50690.645061120005 2025-12-09,05:10:39.000,343,11099665,-795,0,1765257038,15172.932290029996,164.4934924199988,50690.707945199996 2025-12-09,05:10:40.000,343,11099603,-795,0,1765257039,15172.959235269991,164.43709938000393,50690.596151280006 2025-12-09,05:10:41.000,343,11099660,-795,0,1765257040,15172.959235269991,164.50054154999816,50690.63108688 2025-12-09,05:10:42.000,343,11099595,-795,0,1765257041,15172.972707889996,164.5569345900003,50690.66602248001 2025-12-09,05:10:43.000,343,11099631,-795,0,1765257042,15172.91881740999,164.52168894000351,50690.65903536 2025-12-09,05:10:44.000,343,11099609,-795,0,1765257043,15172.932290029996,164.48644328999944,50690.707945199996 2025-12-09,05:10:45.000,343,11099527,-795,0,1765257044,15172.86492693,164.52873807000287,50690.6031384 2025-12-09,05:10:46.000,343,11099593,-795,0,1765257045,15172.90534479,164.52873807000287,50690.707945199996 2025-12-09,05:10:47.000,343,11099650,-795,0,1765257046,15172.86492693,164.56398371999967,50690.71493232001 2025-12-09,05:10:48.000,343,11099584,-795,0,1765257047,15172.81777275999,164.458246770002,50690.645061120005 2025-12-09,05:10:49.000,343,11099682,-795,0,1765257048,15172.871663239996,164.50054154999816,50690.71493232001 2025-12-09,05:10:50.000,343,11099596,-795,0,1765257049,15172.851454309995,164.51463981000416,50690.58916416001 2025-12-09,05:10:51.000,343,11099597,-795,0,1765257050,15172.939026339991,164.5569345900003,50690.71493232001 2025-12-09,05:10:52.000,343,11099560,-795,0,1765257051,15172.871663239996,164.56398371999967,50690.70095808 2025-12-09,05:10:53.000,343,11099652,-795,0,1765257052,15172.851454309995,164.61332763000246,50690.67999672 2025-12-09,05:10:54.000,343,11099585,-795,0,1765257053,15172.87839954999,164.6062785000031,50690.61711264001 2025-12-09,05:10:55.000,343,11099687,-795,0,1765257054,15172.85819061999,164.5780819799984,50690.693970960005 2025-12-09,05:10:56.000,343,11099703,-795,0,1765257055,15172.871663239996,164.62742589000118,50690.62409976 2025-12-09,05:10:57.000,343,11099706,-795,0,1765257056,15172.871663239996,164.62742589000118,50690.72191944 2025-12-09,05:10:58.000,343,11099626,-795,0,1765257057,15172.844718,164.67676980000397,50690.62409976 2025-12-09,05:10:59.000,343,11099636,-795,0,1765257058,15172.88513586,164.6697206700046,50690.693970960005 2025-12-09,05:11:00.000,343,11099509,-795,0,1765257059,15172.85819061999,164.7049663200014,50690.65903536 2025-12-09,05:11:01.000,343,11099618,-795,0,1765257060,15172.86492693,164.66267153999797,50690.707945199996 2025-12-09,05:11:02.000,343,11099647,-795,0,1765257061,15172.891872169996,164.63447502000054,50690.66602248001 2025-12-09,05:11:03.000,343,11099564,-795,0,1765257062,15172.851454309995,164.6697206700046,50690.742880800004 2025-12-09,05:11:04.000,343,11099595,-795,0,1765257063,15172.81777275999,164.71201545000076,50690.6730096 2025-12-09,05:11:05.000,343,11099683,-795,0,1765257064,15172.88513586,164.72611370999948,50690.63807400001 2025-12-09,05:11:06.000,343,11099677,-795,0,1765257065,15172.811036449995,164.71201545000076,50690.63108688 2025-12-09,05:11:07.000,343,11099553,-795,0,1765257066,15172.83798168999,164.68381893000333,50690.693970960005 2025-12-09,05:11:08.000,343,11099591,-795,0,1765257067,15172.88513586,164.7543102300042,50690.66602248001 2025-12-09,05:11:09.000,343,11099664,-755,0,1765257068,15172.790827519995,164.69086806000269,50690.61012552 2025-12-09,05:11:10.000,343,11099629,-795,0,1765257069,15172.790827519995,164.63447502000054,50690.71493232001 2025-12-09,05:11:11.000,343,11099603,-795,0,1765257070,15172.78409121,164.73316283999884,50690.62409976 2025-12-09,05:11:12.000,343,11099691,-795,0,1765257071,15172.80430014,164.73316283999884,50690.65903536 2025-12-09,05:11:13.000,343,11099695,-795,0,1765257072,15172.79756382999,164.77545762000227,50690.72890656 2025-12-09,05:11:14.000,343,11099660,-795,0,1765257073,15172.76388228,164.7543102300042,50690.71493232001 2025-12-09,05:11:15.000,343,11099576,-795,0,1765257074,15172.82450907,164.67676980000397,50690.58217704 2025-12-09,05:11:16.000,343,11099567,-755,0,1765257075,15172.831245379995,164.6556224099986,50690.72191944 2025-12-09,05:11:17.000,343,11099583,-795,0,1765257076,15172.831245379995,164.7402119699982,50690.7778164 2025-12-09,05:11:18.000,343,11099607,-795,0,1765257077,15172.79756382999,164.78250675000163,50690.693970960005 2025-12-09,05:11:19.000,343,11099521,-795,0,1765257078,15172.79756382999,164.7684084900029,50690.763842160006 2025-12-09,05:11:20.000,343,11099593,-795,0,1765257079,15172.831245379995,164.69086806000269,50690.73589368001 2025-12-09,05:11:21.000,343,11099634,-795,0,1765257080,15172.80430014,164.6415241499999,50690.68698384001 2025-12-09,05:11:22.000,343,11099608,-795,0,1765257081,15172.80430014,164.67676980000397,50690.693970960005 2025-12-09,05:11:23.000,343,11099609,-795,0,1765257082,15172.81777275999,164.7049663200014,50690.70095808 2025-12-09,05:11:24.000,343,11099607,-795,0,1765257083,15172.750409659995,164.7402119699982,50690.575189920004 2025-12-09,05:11:25.000,343,11099584,-795,0,1765257084,15172.770618589995,164.69086806000269,50690.58916416001 2025-12-09,05:11:26.000,343,11099690,-795,0,1765257085,15172.76388228,164.71906458000012,50690.65903536 2025-12-09,05:11:27.000,343,11099679,-795,0,1765257086,15172.74367335,164.73316283999884,50690.72191944 2025-12-09,05:11:28.000,343,11099575,-795,0,1765257087,15172.770618589995,164.789555880001,50690.63108688 2025-12-09,05:11:29.000,343,11099616,-795,0,1765257088,15172.790827519995,164.7543102300042,50690.72191944 2025-12-09,05:11:30.000,343,11099556,-795,0,1765257089,15172.74367335,164.71906458000012,50690.7778164 2025-12-09,05:11:31.000,343,11099694,-795,0,1765257090,15172.69651917999,164.7543102300042,50690.6730096 2025-12-09,05:11:32.000,343,11099602,-795,0,1765257091,15172.76388228,164.789555880001,50690.75685504001 2025-12-09,05:11:33.000,343,11099657,-795,0,1765257092,15172.750409659995,164.73316283999884,50690.73589368001 2025-12-09,05:11:34.000,343,11099538,-795,0,1765257093,15172.70325549,164.73316283999884,50690.7778164 2025-12-09,05:11:35.000,343,11099731,-795,0,1765257094,15172.72346442,164.72611370999948,50690.74986792 2025-12-09,05:11:36.000,343,11099626,-795,0,1765257095,15172.72346442,164.71201545000076,50690.71493232001 2025-12-09,05:11:37.000,343,11099691,-795,0,1765257096,15172.69651917999,164.73316283999884,50690.6730096 2025-12-09,05:11:38.000,343,11099589,-795,0,1765257097,15172.77735489999,164.77545762000227,50690.73589368001 2025-12-09,05:11:39.000,343,11099635,-795,0,1765257098,15172.72346442,164.8036541399997,50690.707945199996 2025-12-09,05:11:40.000,343,11099594,-795,0,1765257099,15172.72346442,164.76135936000355,50690.6031384 2025-12-09,05:11:41.000,343,11099626,-795,0,1765257100,15172.74367335,164.82480152999779,50690.72191944 2025-12-09,05:11:42.000,343,11099763,-795,0,1765257101,15172.72346442,164.789555880001,50690.707945199996 2025-12-09,05:11:43.000,343,11099620,-795,0,1765257102,15172.75714596999,164.8529980500025,50690.540254319996 2025-12-09,05:11:44.000,343,11099624,-795,0,1765257103,15172.76388228,164.78250675000163,50690.65903536 2025-12-09,05:11:45.000,343,11099680,-795,0,1765257104,15172.76388228,164.8882436999993,50690.61711264001 2025-12-09,05:11:46.000,343,11099707,-795,0,1765257105,15172.851454309995,164.8882436999993,50690.6730096 2025-12-09,05:11:47.000,343,11099584,-795,0,1765257106,15172.78409121,164.86004718000186,50690.6730096 2025-12-09,05:11:48.000,343,11099577,-795,0,1765257107,15172.80430014,164.8882436999993,50690.61711264001 2025-12-09,05:11:49.000,343,11099691,-795,0,1765257108,15172.77735489999,164.86709631000122,50690.65903536 2025-12-09,05:11:50.000,343,11099671,-795,0,1765257109,15172.76388228,164.88119456999993,50690.63807400001 2025-12-09,05:11:51.000,343,11099651,-795,0,1765257110,15172.78409121,164.88119456999993,50690.58217704 2025-12-09,05:11:52.000,343,11099578,-795,0,1765257111,15172.770618589995,164.916440220004,50690.58217704 2025-12-09,05:11:53.000,343,11099665,-795,0,1765257112,15172.689782869995,164.86004718000186,50690.65903536 2025-12-09,05:11:54.000,343,11099542,-795,0,1765257113,15172.709991799995,164.83889979000378,50690.575189920004 2025-12-09,05:11:55.000,343,11099630,-795,0,1765257114,15172.70325549,164.84594892000314,50690.463396 2025-12-09,05:11:56.000,343,11099675,-795,0,1765257115,15172.730200729995,164.902341959998,50690.5332672 2025-12-09,05:11:57.000,343,11099553,-795,0,1765257116,15172.67631024999,164.7684084900029,50690.477370240005 2025-12-09,05:11:58.000,343,11099566,-795,0,1765257117,15172.649365009995,164.87414544000058,50690.55422856 2025-12-09,05:11:59.000,343,11099633,-795,0,1765257118,15172.69651917999,164.7543102300042,50690.49833160001 2025-12-09,05:12:00.000,343,11099623,-795,0,1765257119,15172.68304656,164.79660501000035,50690.526280080005 2025-12-09,05:12:01.000,343,11099641,-795,0,1765257120,15172.68304656,164.83889979000378,50690.526280080005 2025-12-09,05:12:02.000,343,11099584,-795,0,1765257121,15172.649365009995,164.83889979000378,50690.61012552 2025-12-09,05:12:03.000,343,11099651,-795,0,1765257122,15172.6426287,164.789555880001,50690.58916416001 2025-12-09,05:12:04.000,343,11099614,-795,0,1765257123,15172.6426287,164.83889979000378,50690.51929296001 2025-12-09,05:12:05.000,343,11099633,-795,0,1765257124,15172.629156079995,164.78250675000163,50690.49833160001 2025-12-09,05:12:06.000,343,11099594,-795,0,1765257125,15172.689782869995,164.88119456999993,50690.55422856 2025-12-09,05:12:07.000,343,11099632,-795,0,1765257126,15172.6426287,164.79660501000035,50690.540254319996 2025-12-09,05:12:08.000,343,11099621,-795,0,1765257127,15172.588738219994,164.83889979000378,50690.596151280006 2025-12-09,05:12:09.000,343,11099634,-795,0,1765257128,15172.62241977,164.79660501000035,50690.56121568 2025-12-09,05:12:10.000,343,11099701,-795,0,1765257129,15172.63589238999,164.8529980500025,50690.56820280001 2025-12-09,05:12:11.000,343,11099672,-795,0,1765257130,15172.60221084,164.81775239999843,50690.51230584 2025-12-09,05:12:12.000,343,11099636,-795,0,1765257131,15172.63589238999,164.82480152999779,50690.540254319996 2025-12-09,05:12:13.000,343,11099593,-795,0,1765257132,15172.65610131999,164.83889979000378,50690.526280080005 2025-12-09,05:12:14.000,343,11099623,-795,0,1765257133,15172.61568345999,164.83889979000378,50690.526280080005 2025-12-09,05:12:15.000,343,11099682,-795,0,1765257134,15172.59547452999,164.78250675000163,50690.575189920004 2025-12-09,05:12:16.000,343,11099593,-795,0,1765257135,15172.608947149994,164.7684084900029,50690.54724144001 2025-12-09,05:12:17.000,343,11099680,-795,0,1765257136,15172.568529289994,164.79660501000035,50690.55422856 2025-12-09,05:12:18.000,343,11099619,-795,0,1765257137,15172.568529289994,164.8036541399997,50690.596151280006 2025-12-09,05:12:19.000,343,11099672,-795,0,1765257138,15172.57526559999,164.82480152999779,50690.575189920004 2025-12-09,05:12:20.000,343,11099659,-795,0,1765257139,15172.541584049999,164.7402119699982,50690.6031384 2025-12-09,05:12:21.000,343,11099622,-795,0,1765257140,15172.58200191,164.81775239999843,50690.51929296001 2025-12-09,05:12:22.000,343,11099627,-795,0,1765257141,15172.56179298,164.78250675000163,50690.50531872 2025-12-09,05:12:23.000,343,11099615,-795,0,1765257142,15172.63589238999,164.78250675000163,50690.58217704 2025-12-09,05:12:24.000,343,11099645,-755,0,1765257143,15172.63589238999,164.8036541399997,50690.55422856 2025-12-09,05:12:25.000,343,11099673,-795,0,1765257144,15172.62241977,164.8036541399997,50690.63807400001 2025-12-09,05:12:26.000,343,11099710,-795,0,1765257145,15172.629156079995,164.74726110000483,50690.540254319996 2025-12-09,05:12:27.000,343,11099666,-795,0,1765257146,15172.58200191,164.8036541399997,50690.56121568 2025-12-09,05:12:28.000,343,11099623,-795,0,1765257147,15172.61568345999,164.78250675000163,50690.56121568 2025-12-09,05:12:29.000,343,11099585,-795,0,1765257148,15172.608947149994,164.7684084900029,50690.526280080005 2025-12-09,05:12:30.000,343,11099618,-795,0,1765257149,15172.6426287,164.77545762000227,50690.526280080005 2025-12-09,05:12:31.000,343,11099608,-795,0,1765257150,15172.69651917999,164.7684084900029,50690.61711264001 2025-12-09,05:12:32.000,343,11099734,-795,0,1765257151,15172.6426287,164.7684084900029,50690.54724144001 2025-12-09,05:12:33.000,343,11099641,-795,0,1765257152,15172.669573939995,164.81775239999843,50690.5332672 2025-12-09,05:12:34.000,343,11099576,-795,0,1765257153,15172.65610131999,164.77545762000227,50690.56820280001 2025-12-09,05:12:35.000,343,11099648,-795,0,1765257154,15172.67631024999,164.789555880001,50690.56820280001 2025-12-09,05:12:36.000,343,11099646,-795,0,1765257155,15172.68304656,164.79660501000035,50690.477370240005 2025-12-09,05:12:37.000,343,11099648,-795,0,1765257156,15172.70325549,164.789555880001,50690.575189920004 2025-12-09,05:12:38.000,343,11099597,-795,0,1765257157,15172.71672810999,164.81070326999907,50690.56820280001 2025-12-09,05:12:39.000,343,11099674,-795,0,1765257158,15172.70325549,164.789555880001,50690.540254319996 2025-12-09,05:12:40.000,343,11099620,-795,0,1765257159,15172.689782869995,164.81775239999843,50690.575189920004 2025-12-09,05:12:41.000,343,11099658,-795,0,1765257160,15172.65610131999,164.8036541399997,50690.49833160001 2025-12-09,05:12:42.000,343,11099759,-795,0,1765257161,15172.63589238999,164.71906458000012,50690.51230584 2025-12-09,05:12:43.000,343,11099678,-795,0,1765257162,15172.6426287,164.77545762000227,50690.47038312001 2025-12-09,05:12:44.000,343,11099645,-795,0,1765257163,15172.70325549,164.83185066000442,50690.55422856 2025-12-09,05:12:45.000,343,11099627,-795,0,1765257164,15172.72346442,164.81775239999843,50690.54724144001 2025-12-09,05:12:46.000,343,11099624,-795,0,1765257165,15172.649365009995,164.8036541399997,50690.47038312001 2025-12-09,05:12:47.000,343,11099581,-795,0,1765257166,15172.629156079995,164.7684084900029,50690.48435736 2025-12-09,05:12:48.000,343,11099550,-795,0,1765257167,15172.65610131999,164.8036541399997,50690.44243464 2025-12-09,05:12:49.000,343,11099651,-795,0,1765257168,15172.6426287,164.81070326999907,50690.526280080005 2025-12-09,05:12:50.000,343,11099600,-795,0,1765257169,15172.63589238999,164.7543102300042,50690.428460400006 2025-12-09,05:12:51.000,343,11099633,-795,0,1765257170,15172.629156079995,164.74726110000483,50690.44243464 2025-12-09,05:12:52.000,343,11099749,-795,0,1765257171,15172.608947149994,164.76135936000355,50690.45640888 2025-12-09,05:12:53.000,343,11099679,-795,0,1765257172,15172.568529289994,164.7543102300042,50690.44942176001 2025-12-09,05:12:54.000,343,11099623,-795,0,1765257173,15172.61568345999,164.73316283999884,50690.49833160001 2025-12-09,05:12:55.000,343,11099589,-795,0,1765257174,15172.66283763,164.72611370999948,50690.41448616 2025-12-09,05:12:56.000,343,11099583,-795,0,1765257175,15172.649365009995,164.72611370999948,50690.5332672 2025-12-09,05:12:57.000,343,11099622,-795,0,1765257176,15172.70325549,164.77545762000227,50690.51230584 2025-12-09,05:12:58.000,343,11099619,-795,0,1765257177,15172.66283763,164.6697206700046,50690.540254319996 2025-12-09,05:12:59.000,343,11099607,-795,0,1765257178,15172.709991799995,164.6697206700046,50690.51230584 2025-12-09,05:13:00.000,343,11099631,-795,0,1765257179,15172.69651917999,164.73316283999884,50690.49833160001 2025-12-09,05:13:01.000,343,11099584,-795,0,1765257180,15172.70325549,164.69791719000204,50690.477370240005 2025-12-09,05:13:02.000,343,11099655,-795,0,1765257181,15172.730200729995,164.68381893000333,50690.44942176001 2025-12-09,05:13:03.000,343,11099572,-795,0,1765257182,15172.72346442,164.6556224099986,50690.49134448 2025-12-09,05:13:04.000,343,11099665,-795,0,1765257183,15172.73693703999,164.71906458000012,50690.43544752 2025-12-09,05:13:05.000,343,11099656,-715,0,1765257184,15172.80430014,164.64857327999925,50690.50531872 2025-12-09,05:13:06.000,343,11099616,-795,0,1765257185,15172.750409659995,164.69086806000269,50690.407499040004 2025-12-09,05:13:07.000,343,11099558,-795,0,1765257186,15172.79756382999,164.67676980000397,50690.49833160001 2025-12-09,05:13:08.000,343,11099645,-795,0,1765257187,15172.831245379995,164.64857327999925,50690.51230584 2025-12-09,05:13:09.000,343,11099610,-795,0,1765257188,15172.83798168999,164.67676980000397,50690.463396 2025-12-09,05:13:10.000,343,11099700,-795,0,1765257189,15172.83798168999,164.6697206700046,50690.56121568 2025-12-09,05:13:11.000,343,11099650,-715,0,1765257190,15172.85819061999,164.71201545000076,50690.55422856 2025-12-09,05:13:12.000,343,11099654,-795,0,1765257191,15172.87839954999,164.7049663200014,50690.49833160001 2025-12-09,05:13:13.000,343,11099661,-795,0,1765257192,15172.844718,164.69086806000269,50690.54724144001 2025-12-09,05:13:14.000,343,11099623,-795,0,1765257193,15172.88513586,164.6697206700046,50690.540254319996 2025-12-09,05:13:15.000,343,11099534,-795,0,1765257194,15172.844718,164.62037676000182,50690.540254319996 2025-12-09,05:13:16.000,343,11099617,-795,0,1765257195,15172.912081099996,164.62742589000118,50690.58916416001 2025-12-09,05:13:17.000,343,11099639,-795,0,1765257196,15172.91881740999,164.67676980000397,50690.58916416001 2025-12-09,05:13:18.000,343,11099648,-795,0,1765257197,15172.92555372,164.66267153999797,50690.58217704 2025-12-09,05:13:19.000,343,11099590,-795,0,1765257198,15172.91881740999,164.5780819799984,50690.58916416001 2025-12-09,05:13:20.000,343,11099603,-795,0,1765257199,15172.932290029996,164.69791719000204,50690.54724144001 2025-12-09,05:13:21.000,343,11099682,-795,0,1765257200,15172.992916819996,164.59218024000438,50690.66602248001 2025-12-09,05:13:22.000,343,11099652,-795,0,1765257201,15172.939026339991,164.63447502000054,50690.58217704 2025-12-09,05:13:23.000,343,11099707,-795,0,1765257202,15172.912081099996,164.61332763000246,50690.596151280006 2025-12-09,05:13:24.000,343,11099588,-795,0,1765257203,15172.939026339991,164.59922937000374,50690.56121568 2025-12-09,05:13:25.000,343,11099634,-795,0,1765257204,15172.92555372,164.61332763000246,50690.596151280006 2025-12-09,05:13:26.000,343,11099595,-795,0,1765257205,15172.89860847999,164.6415241499999,50690.526280080005 2025-12-09,05:13:27.000,343,11099584,-795,0,1765257206,15172.86492693,164.6415241499999,50690.54724144001 2025-12-09,05:13:28.000,343,11099642,-795,0,1765257207,15172.96597158,164.62742589000118,50690.41448616 2025-12-09,05:13:29.000,343,11099683,-795,0,1765257208,15172.999653129991,164.6556224099986,50690.5332672 2025-12-09,05:13:30.000,343,11099588,-795,0,1765257209,15172.979444199991,164.69086806000269,50690.51929296001 2025-12-09,05:13:31.000,343,11099717,-795,0,1765257210,15172.932290029996,164.6062785000031,50690.463396 2025-12-09,05:13:32.000,343,11099584,-795,0,1765257211,15172.939026339991,164.57103284999903,50690.44243464 2025-12-09,05:13:33.000,343,11099568,-795,0,1765257212,15172.96597158,164.52873807000287,50690.50531872 2025-12-09,05:13:34.000,343,11099560,-795,0,1765257213,15173.046807300001,164.59218024000438,50690.526280080005 2025-12-09,05:13:35.000,343,11099681,-795,0,1765257214,15172.98618051,164.59218024000438,50690.575189920004 2025-12-09,05:13:36.000,343,11099603,-795,0,1765257215,15172.992916819996,164.59922937000374,50690.6031384 2025-12-09,05:13:37.000,343,11099596,-795,0,1765257216,15173.033334679996,164.53578720000223,50690.6031384 2025-12-09,05:13:38.000,343,11099670,-795,0,1765257217,15173.026598370001,164.47939416000008,50690.58217704 2025-12-09,05:13:39.000,343,11099631,-795,0,1765257218,15173.040070989991,164.4934924199988,50690.51929296001 2025-12-09,05:13:40.000,343,11099528,-795,0,1765257219,15172.999653129991,164.52873807000287,50690.48435736 2025-12-09,05:13:41.000,343,11099631,-795,0,1765257220,15173.033334679996,164.51463981000416,50690.51929296001 2025-12-09,05:13:42.000,343,11099638,-795,0,1765257221,15173.040070989991,164.6062785000031,50690.55422856 2025-12-09,05:13:43.000,343,11099627,-795,0,1765257222,15172.98618051,164.53578720000223,50690.51230584 2025-12-09,05:13:44.000,343,11099583,-795,0,1765257223,15173.033334679996,164.61332763000246,50690.44942176001 2025-12-09,05:13:45.000,343,11099653,-795,0,1765257224,15173.006389440001,164.57103284999903,50690.48435736 2025-12-09,05:13:46.000,343,11099674,-795,0,1765257225,15173.026598370001,164.52873807000287,50690.58217704 2025-12-09,05:13:47.000,343,11099667,-795,0,1765257226,15173.026598370001,164.5780819799984,50690.463396 2025-12-09,05:13:48.000,343,11099708,-795,0,1765257227,15172.979444199991,164.51463981000416,50690.49833160001 2025-12-09,05:13:49.000,343,11099624,-795,0,1765257228,15172.939026339991,164.51463981000416,50690.42147328001 2025-12-09,05:13:50.000,343,11099633,-795,0,1765257229,15172.972707889996,164.48644328999944,50690.49134448 2025-12-09,05:13:51.000,343,11099618,-795,0,1765257230,15172.972707889996,164.48644328999944,50690.540254319996 2025-12-09,05:13:52.000,343,11099503,-795,0,1765257231,15172.96597158,164.47939416000008,50690.49833160001 2025-12-09,05:13:53.000,343,11099642,-795,0,1765257232,15172.98618051,164.458246770002,50690.43544752 2025-12-09,05:13:54.000,343,11099691,-795,0,1765257233,15172.992916819996,164.46529590000137,50690.463396 2025-12-09,05:13:55.000,343,11099646,-755,0,1765257234,15173.033334679996,164.47234503000072,50690.526280080005 2025-12-09,05:13:56.000,343,11099659,-795,0,1765257235,15173.019862059991,164.45119764000265,50690.49134448 2025-12-09,05:13:57.000,343,11099633,-795,0,1765257236,15173.013125749996,164.4441485100033,50690.5332672 2025-12-09,05:13:58.000,343,11099651,-795,0,1765257237,15172.979444199991,164.40890285999922,50690.477370240005 2025-12-09,05:13:59.000,343,11099591,-795,0,1765257238,15173.033334679996,164.45119764000265,50690.51929296001 2025-12-09,05:14:00.000,343,11099571,-795,0,1765257239,15173.033334679996,164.45119764000265,50690.540254319996 2025-12-09,05:14:01.000,343,11099662,-795,0,1765257240,15173.033334679996,164.42300111999793,50690.5332672 2025-12-09,05:14:02.000,343,11099680,-795,0,1765257241,15173.060279919991,164.37365721000242,50690.596151280006 2025-12-09,05:14:03.000,343,11099591,-795,0,1765257242,15173.026598370001,164.38775547000114,50690.54724144001 2025-12-09,05:14:04.000,343,11099705,-795,0,1765257243,15173.080488849992,164.38775547000114,50690.56820280001 2025-12-09,05:14:05.000,343,11099595,-795,0,1765257244,15173.006389440001,164.43709938000393,50690.51230584 2025-12-09,05:14:06.000,343,11099695,-795,0,1765257245,15173.053543609996,164.40890285999922,50690.55422856 2025-12-09,05:14:07.000,343,11099606,-795,0,1765257246,15173.080488849992,164.43005025000457,50690.54724144001 2025-12-09,05:14:08.000,343,11099703,-795,0,1765257247,15173.033334679996,164.32431329999963,50690.66602248001 2025-12-09,05:14:09.000,343,11099567,-795,0,1765257248,15173.006389440001,164.35250982000434,50690.56820280001 2025-12-09,05:14:10.000,343,11099596,-795,0,1765257249,15173.060279919991,164.42300111999793,50690.58217704 2025-12-09,05:14:11.000,343,11099636,-795,0,1765257250,15173.093961469996,164.3454606899977,50690.63807400001 2025-12-09,05:14:12.000,343,11099586,-795,0,1765257251,15173.026598370001,164.3595589500037,50690.61711264001 2025-12-09,05:14:13.000,343,11099595,-795,0,1765257252,15173.067016230001,164.36660808000306,50690.61711264001 2025-12-09,05:14:14.000,343,11099604,-795,0,1765257253,15173.019862059991,164.37365721000242,50690.61012552 2025-12-09,05:14:15.000,343,11099634,-795,0,1765257254,15173.107434090001,164.40185372999986,50690.540254319996 2025-12-09,05:14:16.000,343,11099605,-795,0,1765257255,15173.053543609996,164.3454606899977,50690.51230584 2025-12-09,05:14:17.000,343,11099616,-795,0,1765257256,15173.006389440001,164.32431329999963,50690.55422856 2025-12-09,05:14:18.000,343,11099614,-795,0,1765257257,15173.040070989991,164.40890285999922,50690.56121568 2025-12-09,05:14:19.000,343,11099559,-795,0,1765257258,15173.026598370001,164.3454606899977,50690.596151280006 2025-12-09,05:14:20.000,343,11099711,-795,0,1765257259,15173.006389440001,164.3102150400009,50690.58916416001 2025-12-09,05:14:21.000,343,11099574,-795,0,1765257260,15173.073752539996,164.31726417000027,50690.73589368001 2025-12-09,05:14:22.000,343,11099626,-795,0,1765257261,15173.019862059991,164.3454606899977,50690.56820280001 2025-12-09,05:14:23.000,343,11099623,-795,0,1765257262,15173.080488849992,164.35250982000434,50690.66602248001 2025-12-09,05:14:24.000,343,11099637,-795,0,1765257263,15173.033334679996,164.331362429999,50690.61711264001 2025-12-09,05:14:25.000,343,11099599,-795,0,1765257264,15173.060279919991,164.28201852000348,50690.54724144001 2025-12-09,05:14:26.000,343,11099589,-795,0,1765257265,15173.019862059991,164.3102150400009,50690.62409976 2025-12-09,05:14:27.000,343,11099717,-795,0,1765257266,15173.073752539996,164.30316591000155,50690.58916416001 2025-12-09,05:14:28.000,343,11099535,-795,0,1765257267,15173.013125749996,164.331362429999,50690.61012552 2025-12-09,05:14:29.000,343,11099669,-795,0,1765257268,15173.053543609996,164.3102150400009,50690.56121568 2025-12-09,05:14:30.000,343,11099584,-795,0,1765257269,15173.040070989991,164.331362429999,50690.596151280006 2025-12-09,05:14:31.000,343,11099649,-795,0,1765257270,15173.093961469996,164.28906765000283,50690.61711264001 2025-12-09,05:14:32.000,343,11099629,-635,0,1765257271,15173.134379329997,164.33841155999835,50690.55422856 2025-12-09,05:14:33.000,343,11099715,-795,0,1765257272,15173.107434090001,164.31726417000027,50690.62409976 2025-12-09,05:14:34.000,343,11099547,-795,0,1765257273,15173.107434090001,164.3454606899977,50690.61012552 2025-12-09,05:14:35.000,343,11099565,-795,0,1765257274,15173.127643020001,164.33841155999835,50690.6031384 2025-12-09,05:14:36.000,343,11099616,-795,0,1765257275,15173.114170399997,164.31726417000027,50690.575189920004 2025-12-09,05:14:37.000,343,11099654,-795,0,1765257276,15173.127643020001,164.21857635000197,50690.55422856 2025-12-09,05:14:38.000,343,11099794,-795,0,1765257277,15173.120906709992,164.2961167800022,50690.58217704 2025-12-09,05:14:39.000,343,11099532,-795,0,1765257278,15173.053543609996,164.26792026000476,50690.6031384 2025-12-09,05:14:40.000,343,11099700,-795,0,1765257279,15173.040070989991,164.32431329999963,50690.56121568 2025-12-09,05:14:41.000,343,11099619,-795,0,1765257280,15173.073752539996,164.27496939000412,50690.56121568 2025-12-09,05:14:42.000,343,11099478,-795,0,1765257281,15173.080488849992,164.37365721000242,50690.48435736 2025-12-09,05:14:43.000,343,11099641,-795,0,1765257282,15173.026598370001,164.36660808000306,50690.55422856 2025-12-09,05:14:44.000,343,11099660,-795,0,1765257283,15173.080488849992,164.33841155999835,50690.5332672 2025-12-09,05:14:45.000,343,11099674,-795,0,1765257284,15173.013125749996,164.30316591000155,50690.61012552 2025-12-09,05:14:46.000,343,11099572,-795,0,1765257285,15173.080488849992,164.3102150400009,50690.596151280006 2025-12-09,05:14:47.000,343,11099534,-795,0,1765257286,15173.073752539996,164.38070634000178,50690.70095808 2025-12-09,05:14:48.000,343,11099669,-795,0,1765257287,15173.033334679996,164.33841155999835,50690.58916416001 2025-12-09,05:14:49.000,343,11099567,-795,0,1765257288,15173.006389440001,164.35250982000434,50690.58916416001 2025-12-09,05:14:50.000,343,11099586,-795,0,1765257289,15172.999653129991,164.30316591000155,50690.61012552 2025-12-09,05:14:51.000,343,11099593,-795,0,1765257290,15173.040070989991,164.30316591000155,50690.526280080005 2025-12-09,05:14:52.000,343,11099661,-795,0,1765257291,15173.087225160001,164.2961167800022,50690.68698384001 2025-12-09,05:14:53.000,343,11099730,-795,0,1765257292,15173.060279919991,164.28906765000283,50690.645061120005 2025-12-09,05:14:54.000,343,11099618,-795,0,1765257293,15173.087225160001,164.32431329999963,50690.65204824 2025-12-09,05:14:55.000,343,11099567,-755,0,1765257294,15172.98618051,164.32431329999963,50690.63807400001 2025-12-09,05:14:56.000,343,11099636,-795,0,1765257295,15173.060279919991,164.2961167800022,50690.65903536 2025-12-09,05:14:57.000,343,11099600,-795,0,1765257296,15173.060279919991,164.31726417000027,50690.645061120005 2025-12-09,05:14:58.000,343,11099607,-795,0,1765257297,15173.053543609996,164.28201852000348,50690.645061120005 2025-12-09,05:14:59.000,343,11099525,-795,0,1765257298,15173.006389440001,164.26792026000476,50690.6031384 2025-12-09,05:15:00.000,343,11099666,-795,0,1765257299,15173.060279919991,164.28201852000348,50690.62409976 2025-12-09,05:15:01.000,343,11099557,-795,0,1765257300,15173.046807300001,164.30316591000155,50690.575189920004 2025-12-09,05:15:02.000,343,11099633,-795,0,1765257301,15173.053543609996,164.2467728699994,50690.65903536 2025-12-09,05:15:03.000,343,11099546,-795,0,1765257302,15173.087225160001,164.16923243999918,50690.742880800004 2025-12-09,05:15:04.000,343,11099615,-795,0,1765257303,15173.087225160001,164.23267461000069,50690.68698384001 2025-12-09,05:15:05.000,343,11099646,-795,0,1765257304,15173.073752539996,164.23267461000069,50690.72191944 2025-12-09,05:15:06.000,343,11099565,-795,0,1765257305,15173.100697779992,164.25382199999876,50690.71493232001 2025-12-09,05:15:07.000,343,11099592,-795,0,1765257306,15173.120906709992,164.20447809000325,50690.67999672 2025-12-09,05:15:08.000,343,11099565,-795,0,1765257307,15173.134379329997,164.27496939000412,50690.65903536 2025-12-09,05:15:09.000,343,11099569,-795,0,1765257308,15173.107434090001,164.28201852000348,50690.6730096 2025-12-09,05:15:10.000,343,11099612,-795,0,1765257309,15173.087225160001,164.26792026000476,50690.62409976 2025-12-09,05:15:11.000,343,11099606,-795,0,1765257310,15173.107434090001,164.22562548000133,50690.63108688 2025-12-09,05:15:12.000,343,11099606,-795,0,1765257311,15173.100697779992,164.22562548000133,50690.61711264001 2025-12-09,05:15:13.000,343,11099669,-755,0,1765257312,15173.100697779992,164.25382199999876,50690.61012552 2025-12-09,05:15:14.000,343,11099679,-795,0,1765257313,15173.073752539996,164.26792026000476,50690.72890656 2025-12-09,05:15:15.000,343,11099633,-795,0,1765257314,15173.134379329997,164.21857635000197,50690.73589368001 2025-12-09,05:15:16.000,343,11099727,-795,0,1765257315,15173.201742429992,164.28201852000348,50690.6730096 2025-12-09,05:15:17.000,343,11099662,-795,0,1765257316,15173.161324569992,164.2961167800022,50690.65903536 2025-12-09,05:15:18.000,343,11099555,-795,0,1765257317,15173.093961469996,164.26792026000476,50690.61711264001 2025-12-09,05:15:19.000,343,11099598,-795,0,1765257318,15173.100697779992,164.21857635000197,50690.596151280006 2025-12-09,05:15:20.000,343,11099546,-795,0,1765257319,15173.114170399997,164.20447809000325,50690.71493232001 2025-12-09,05:15:21.000,343,11099578,-795,0,1765257320,15173.141115639992,164.26087112999812,50690.693970960005 2025-12-09,05:15:22.000,343,11099490,-795,0,1765257321,15173.168060880002,164.25382199999876,50690.63807400001 2025-12-09,05:15:23.000,343,11099668,-795,0,1765257322,15173.107434090001,164.23972374000004,50690.61711264001 2025-12-09,05:15:24.000,343,11099547,-795,0,1765257323,15173.120906709992,164.2467728699994,50690.61711264001 2025-12-09,05:15:25.000,343,11099539,-795,0,1765257324,15173.080488849992,164.16218330999982,50690.65903536 2025-12-09,05:15:26.000,343,11099623,-795,0,1765257325,15173.053543609996,164.25382199999876,50690.693970960005 2025-12-09,05:15:27.000,343,11099689,-795,0,1765257326,15173.060279919991,164.16218330999982,50690.65204824 2025-12-09,05:15:28.000,343,11099571,-795,0,1765257327,15173.053543609996,164.17628156999854,50690.61012552 2025-12-09,05:15:29.000,343,11099616,-795,0,1765257328,15173.046807300001,164.21857635000197,50690.6031384 2025-12-09,05:15:30.000,343,11099686,-795,0,1765257329,15173.019862059991,164.1833306999979,50690.65204824 2025-12-09,05:15:31.000,343,11099549,-795,0,1765257330,15173.046807300001,164.19037983000453,50690.6031384 2025-12-09,05:15:32.000,343,11099600,-795,0,1765257331,15172.992916819996,164.21857635000197,50690.56820280001 2025-12-09,05:15:33.000,343,11099704,-795,0,1765257332,15173.040070989991,164.20447809000325,50690.63108688 2025-12-09,05:15:34.000,343,11099674,-795,0,1765257333,15173.013125749996,164.1974289600039,50690.63807400001 2025-12-09,05:15:35.000,343,11099658,-795,0,1765257334,15173.073752539996,164.20447809000325,50690.6730096 2025-12-09,05:15:36.000,343,11099735,-795,0,1765257335,15173.127643020001,164.16218330999982,50690.707945199996 2025-12-09,05:15:37.000,343,11099693,-795,0,1765257336,15173.040070989991,164.0987411399983,50690.645061120005 2025-12-09,05:15:38.000,343,11099629,-675,0,1765257337,15173.080488849992,164.0987411399983,50690.6031384 2025-12-09,05:15:39.000,343,11099641,-795,0,1765257338,15173.060279919991,164.13398679000238,50690.62409976 2025-12-09,05:15:40.000,343,11099651,-795,0,1765257339,15173.053543609996,164.11988853000366,50690.58217704 2025-12-09,05:15:41.000,343,11099587,-795,0,1765257340,15173.127643020001,164.19037983000453,50690.63807400001 2025-12-09,05:15:42.000,343,11099555,-795,0,1765257341,15173.073752539996,164.1480850500011,50690.71493232001 2025-12-09,05:15:43.000,343,11099537,-795,0,1765257342,15173.053543609996,164.1128394000043,50690.56121568 2025-12-09,05:15:44.000,343,11099631,-795,0,1765257343,15173.080488849992,164.0987411399983,50690.68698384001 2025-12-09,05:15:45.000,343,11099591,-795,0,1765257344,15173.073752539996,164.11988853000366,50690.693970960005 2025-12-09,05:15:46.000,343,11099618,-795,0,1765257345,15173.080488849992,164.04234810000344,50690.67999672 2025-12-09,05:15:47.000,343,11099683,-795,0,1765257346,15173.046807300001,164.06349549000151,50690.70095808 2025-12-09,05:15:48.000,343,11099578,-795,0,1765257347,15173.013125749996,164.0846428799996,50690.62409976 2025-12-09,05:15:49.000,343,11099648,-795,0,1765257348,15173.040070989991,164.09169200999895,50690.6730096 2025-12-09,05:15:50.000,343,11099643,-795,0,1765257349,15172.972707889996,164.0846428799996,50690.596151280006 2025-12-09,05:15:51.000,343,11099611,-795,0,1765257350,15173.033334679996,164.0493972300028,50690.61711264001 2025-12-09,05:15:52.000,343,11099639,-795,0,1765257351,15173.013125749996,164.0493972300028,50690.56820280001 2025-12-09,05:15:53.000,343,11099622,-795,0,1765257352,15173.019862059991,164.10579026999767,50690.63108688 2025-12-09,05:15:54.000,343,11099568,-795,0,1765257353,15173.019862059991,163.97890593000193,50690.56121568 2025-12-09,05:15:55.000,343,11099643,-795,0,1765257354,15173.006389440001,164.06349549000151,50690.65903536 2025-12-09,05:15:56.000,343,11099674,-795,0,1765257355,15173.019862059991,164.01415157999872,50690.540254319996 2025-12-09,05:15:57.000,343,11099680,-795,0,1765257356,15173.006389440001,164.09169200999895,50690.61711264001 2025-12-09,05:15:58.000,343,11099724,-795,0,1765257357,15173.040070989991,164.13398679000238,50690.596151280006 2025-12-09,05:15:59.000,343,11099588,-795,0,1765257358,15173.046807300001,164.07054462000087,50690.55422856 2025-12-09,05:16:00.000,343,11099585,-795,0,1765257359,15173.013125749996,164.0987411399983,50690.54724144001 2025-12-09,05:16:01.000,343,11099619,-795,0,1765257360,15173.013125749996,164.02824984000472,50690.63108688 2025-12-09,05:16:02.000,343,11099557,-795,0,1765257361,15172.972707889996,164.04234810000344,50690.71493232001 2025-12-09,05:16:03.000,343,11099593,-755,0,1765257362,15172.999653129991,164.0846428799996,50690.596151280006 2025-12-09,05:16:04.000,343,11099621,-795,0,1765257363,15172.98618051,164.0493972300028,50690.65903536 2025-12-09,05:16:05.000,343,11099701,-795,0,1765257364,15172.94576265,164.02120070999808,50690.65903536 2025-12-09,05:16:06.000,343,11099689,-795,0,1765257365,15172.98618051,164.02824984000472,50690.71493232001 2025-12-09,05:16:07.000,343,11099614,-795,0,1765257366,15172.979444199991,164.0987411399983,50690.65204824 2025-12-09,05:16:08.000,343,11099605,-795,0,1765257367,15173.019862059991,163.9859550600013,50690.65204824 2025-12-09,05:16:09.000,343,11099670,-795,0,1765257368,15172.979444199991,163.9507094100045,50690.77082928 2025-12-09,05:16:10.000,343,11099664,-795,0,1765257369,15173.033334679996,163.9507094100045,50690.693970960005 2025-12-09,05:16:11.000,343,11099624,-795,0,1765257370,15172.98618051,163.94366027999786,50690.693970960005 2025-12-09,05:16:12.000,343,11099600,-795,0,1765257371,15172.939026339991,163.9648076700032,50690.72890656 2025-12-09,05:16:13.000,343,11099656,-795,0,1765257372,15172.932290029996,163.95775854000385,50690.72191944 2025-12-09,05:16:14.000,343,11099598,-795,0,1765257373,15172.96597158,164.01415157999872,50690.70095808 2025-12-09,05:16:15.000,343,11099675,-795,0,1765257374,15172.98618051,163.97890593000193,50690.66602248001 2025-12-09,05:16:16.000,343,11099505,-795,0,1765257375,15173.026598370001,164.00005332,50690.707945199996 2025-12-09,05:16:17.000,343,11099660,-795,0,1765257376,15172.952498959996,164.00005332,50690.74986792 2025-12-09,05:16:18.000,343,11099675,-795,0,1765257377,15173.013125749996,163.9859550600013,50690.63807400001 2025-12-09,05:16:19.000,343,11099687,-795,0,1765257378,15173.013125749996,164.02120070999808,50690.65204824 2025-12-09,05:16:20.000,343,11099586,-795,0,1765257379,15172.999653129991,164.00005332,50690.67999672 2025-12-09,05:16:21.000,343,11099524,-795,0,1765257380,15172.979444199991,164.00005332,50690.72890656 2025-12-09,05:16:22.000,343,11099563,-795,0,1765257381,15173.019862059991,164.07054462000087,50690.763842160006 2025-12-09,05:16:23.000,343,11099702,-795,0,1765257382,15173.087225160001,164.01415157999872,50690.77082928 2025-12-09,05:16:24.000,343,11099592,-795,0,1765257383,15173.026598370001,163.9648076700032,50690.67999672 2025-12-09,05:16:25.000,343,11099658,-795,0,1765257384,15172.952498959996,164.01415157999872,50690.63807400001 2025-12-09,05:16:26.000,343,11099697,-795,0,1765257385,15172.98618051,163.97185680000257,50690.72191944 2025-12-09,05:16:27.000,343,11099602,-795,0,1765257386,15172.979444199991,164.00005332,50690.65204824 2025-12-09,05:16:28.000,343,11099682,-795,0,1765257387,15172.959235269991,163.9859550600013,50690.66602248001 2025-12-09,05:16:29.000,343,11099623,-795,0,1765257388,15172.912081099996,164.00710244999937,50690.693970960005 2025-12-09,05:16:30.000,343,11099697,-795,0,1765257389,15172.94576265,164.03529897000408,50690.72890656 2025-12-09,05:16:31.000,343,11099659,-795,0,1765257390,15172.891872169996,163.99300419000065,50690.693970960005 2025-12-09,05:16:32.000,343,11099607,-795,0,1765257391,15172.912081099996,163.92251288999978,50690.693970960005 2025-12-09,05:16:33.000,343,11099508,-795,0,1765257392,15172.92555372,163.97890593000193,50690.63108688 2025-12-09,05:16:34.000,343,11099735,-795,0,1765257393,15172.91881740999,163.9859550600013,50690.67999672 2025-12-09,05:16:35.000,343,11099656,-795,0,1765257394,15172.96597158,164.02824984000472,50690.73589368001 2025-12-09,05:16:36.000,343,11099628,-795,0,1765257395,15172.912081099996,163.9366111499985,50690.65903536 2025-12-09,05:16:37.000,343,11099725,-795,0,1765257396,15172.89860847999,163.95775854000385,50690.707945199996 2025-12-09,05:16:38.000,343,11099587,-795,0,1765257397,15172.912081099996,164.00710244999937,50690.6730096 2025-12-09,05:16:39.000,343,11099631,-795,0,1765257398,15172.851454309995,163.9859550600013,50690.63807400001 2025-12-09,05:16:40.000,343,11099659,-795,0,1765257399,15172.912081099996,164.04234810000344,50690.693970960005 2025-12-09,05:16:41.000,343,11099574,-795,0,1765257400,15172.89860847999,163.92956201999914,50690.645061120005 2025-12-09,05:16:42.000,343,11099593,-795,0,1765257401,15172.871663239996,163.9507094100045,50690.75685504001 2025-12-09,05:16:43.000,343,11099554,-795,0,1765257402,15172.89860847999,164.05644636000216,50690.68698384001 2025-12-09,05:16:44.000,343,11099661,-795,0,1765257403,15172.94576265,164.00005332,50690.707945199996 2025-12-09,05:16:45.000,343,11099578,-795,0,1765257404,15172.92555372,164.03529897000408,50690.72890656 2025-12-09,05:16:46.000,343,11099663,-795,0,1765257405,15172.92555372,164.0987411399983,50690.79179064 2025-12-09,05:16:47.000,343,11099663,-795,0,1765257406,15172.94576265,164.02824984000472,50690.74986792 2025-12-09,05:16:48.000,343,11099678,-795,0,1765257407,15172.972707889996,164.06349549000151,50690.72890656 2025-12-09,05:16:49.000,343,11099613,-795,0,1765257408,15172.979444199991,164.09169200999895,50690.65903536 2025-12-09,05:16:50.000,343,11099695,-795,0,1765257409,15172.999653129991,164.01415157999872,50690.70095808 2025-12-09,05:16:51.000,343,11099651,-795,0,1765257410,15172.959235269991,164.09169200999895,50690.63807400001 2025-12-09,05:16:52.000,343,11099686,-795,0,1765257411,15172.96597158,164.07054462000087,50690.75685504001 2025-12-09,05:16:53.000,343,11099612,-795,0,1765257412,15172.90534479,164.0987411399983,50690.73589368001 2025-12-09,05:16:54.000,343,11099626,-795,0,1765257413,15172.912081099996,164.05644636000216,50690.742880800004 2025-12-09,05:16:55.000,343,11099570,-795,0,1765257414,15172.98618051,164.09169200999895,50690.65903536 2025-12-09,05:16:56.000,343,11099636,-795,0,1765257415,15173.006389440001,164.05644636000216,50690.79179064 2025-12-09,05:16:57.000,343,11099625,-795,0,1765257416,15172.96597158,164.04234810000344,50690.67999672 2025-12-09,05:16:58.000,343,11099703,-795,0,1765257417,15172.972707889996,164.0987411399983,50690.7778164 2025-12-09,05:16:59.000,343,11099602,-795,0,1765257418,15172.952498959996,164.07054462000087,50690.812752000005 2025-12-09,05:17:00.000,343,11099645,-795,0,1765257419,15172.959235269991,164.04234810000344,50690.7778164 2025-12-09,05:17:01.000,343,11099510,-795,0,1765257420,15172.932290029996,164.03529897000408,50690.79179064 2025-12-09,05:17:02.000,343,11099588,-795,0,1765257421,15172.952498959996,164.07054462000087,50690.8476876 2025-12-09,05:17:03.000,343,11099655,-795,0,1765257422,15172.992916819996,164.10579026999767,50690.861661840005 2025-12-09,05:17:04.000,343,11099679,-795,0,1765257423,15172.98618051,164.0493972300028,50690.78480352001 2025-12-09,05:17:05.000,343,11099559,-795,0,1765257424,15172.939026339991,164.06349549000151,50690.77082928 2025-12-09,05:17:06.000,343,11099715,-795,0,1765257425,15172.98618051,164.04234810000344,50690.72191944 2025-12-09,05:17:07.000,343,11099640,-795,0,1765257426,15173.046807300001,164.0493972300028,50690.77082928 2025-12-09,05:17:08.000,343,11099592,-795,0,1765257427,15173.026598370001,164.09169200999895,50690.763842160006 2025-12-09,05:17:09.000,343,11099605,-795,0,1765257428,15172.979444199991,164.05644636000216,50690.71493232001 2025-12-09,05:17:10.000,343,11099589,-795,0,1765257429,15172.992916819996,164.05644636000216,50690.79877776 2025-12-09,05:17:11.000,343,11099595,-795,0,1765257430,15173.046807300001,164.0493972300028,50690.79179064 2025-12-09,05:17:12.000,343,11099651,-795,0,1765257431,15172.94576265,164.05644636000216,50690.72890656 2025-12-09,05:17:13.000,343,11099623,-795,0,1765257432,15173.006389440001,164.1128394000043,50690.742880800004 2025-12-09,05:17:14.000,343,11099601,-795,0,1765257433,15173.019862059991,164.09169200999895,50690.645061120005 2025-12-09,05:17:15.000,343,11099580,-795,0,1765257434,15173.033334679996,164.04234810000344,50690.65903536 2025-12-09,05:17:16.000,343,11099619,-795,0,1765257435,15173.067016230001,164.10579026999767,50690.742880800004 2025-12-09,05:17:17.000,343,11099730,-795,0,1765257436,15173.040070989991,164.0987411399983,50690.693970960005 2025-12-09,05:17:18.000,343,11099652,-795,0,1765257437,15173.026598370001,164.10579026999767,50690.742880800004 2025-12-09,05:17:19.000,343,11099645,-795,0,1765257438,15173.046807300001,164.1480850500011,50690.77082928 2025-12-09,05:17:20.000,343,11099660,-795,0,1765257439,15173.067016230001,164.14103592000174,50690.6730096 2025-12-09,05:17:21.000,343,11099481,-795,0,1765257440,15173.060279919991,164.2115272200026,50690.742880800004 2025-12-09,05:17:22.000,343,11099703,-755,0,1765257441,15173.087225160001,164.11988853000366,50690.6730096 2025-12-09,05:17:23.000,343,11099674,-795,0,1765257442,15173.114170399997,164.1974289600039,50690.812752000005 2025-12-09,05:17:24.000,343,11099662,-795,0,1765257443,15173.100697779992,164.13398679000238,50690.77082928 2025-12-09,05:17:25.000,343,11099549,-795,0,1765257444,15173.087225160001,164.13398679000238,50690.70095808 2025-12-09,05:17:26.000,343,11099564,-795,0,1765257445,15173.060279919991,164.0987411399983,50690.65903536 2025-12-09,05:17:27.000,343,11099567,-795,0,1765257446,15173.033334679996,164.06349549000151,50690.61711264001 2025-12-09,05:17:28.000,343,11099701,-795,0,1765257447,15173.067016230001,164.15513418000046,50690.6730096 2025-12-09,05:17:29.000,343,11099703,-795,0,1765257448,15173.013125749996,164.14103592000174,50690.65204824 2025-12-09,05:17:30.000,343,11099643,-795,0,1765257449,15173.026598370001,164.1480850500011,50690.65903536 2025-12-09,05:17:31.000,343,11099586,-795,0,1765257450,15173.060279919991,164.10579026999767,50690.65204824 2025-12-09,05:17:32.000,343,11099652,-795,0,1765257451,15173.040070989991,164.0493972300028,50690.62409976 2025-12-09,05:17:33.000,343,11099655,-795,0,1765257452,15173.080488849992,164.10579026999767,50690.51230584 2025-12-09,05:17:34.000,343,11099659,-795,0,1765257453,15172.992916819996,164.0987411399983,50690.56820280001 2025-12-09,05:17:35.000,343,11099572,-795,0,1765257454,15173.046807300001,164.0987411399983,50690.596151280006 2025-12-09,05:17:36.000,343,11099567,-795,0,1765257455,15173.080488849992,164.0846428799996,50690.6031384 2025-12-09,05:17:37.000,343,11099581,-795,0,1765257456,15172.96597158,164.05644636000216,50690.540254319996 2025-12-09,05:17:38.000,343,11099695,-795,0,1765257457,15172.96597158,164.1128394000043,50690.62409976 2025-12-09,05:17:39.000,343,11099544,-795,0,1765257458,15172.98618051,164.11988853000366,50690.50531872 2025-12-09,05:17:40.000,343,11099660,-795,0,1765257459,15172.96597158,164.0493972300028,50690.56820280001 2025-12-09,05:17:41.000,343,11099510,-795,0,1765257460,15173.033334679996,164.0846428799996,50690.65903536 2025-12-09,05:17:42.000,343,11099589,-795,0,1765257461,15172.98618051,164.1128394000043,50690.6031384 2025-12-09,05:17:43.000,343,11099640,-795,0,1765257462,15172.96597158,164.07759375000023,50690.575189920004 2025-12-09,05:17:44.000,343,11099651,-795,0,1765257463,15172.959235269991,164.00710244999937,50690.5332672 2025-12-09,05:17:45.000,343,11099639,-795,0,1765257464,15172.972707889996,164.09169200999895,50690.5332672 2025-12-09,05:17:46.000,343,11099567,-795,0,1765257465,15172.999653129991,164.07054462000087,50690.596151280006 2025-12-09,05:17:47.000,343,11099587,-795,0,1765257466,15172.912081099996,164.06349549000151,50690.6031384 2025-12-09,05:17:48.000,343,11099732,-795,0,1765257467,15172.999653129991,164.04234810000344,50690.65204824 2025-12-09,05:17:49.000,343,11099589,-795,0,1765257468,15172.979444199991,164.00710244999937,50690.707945199996 2025-12-09,05:17:50.000,343,11099489,-795,0,1765257469,15172.939026339991,164.00005332,50690.645061120005 2025-12-09,05:17:51.000,343,11099530,-795,0,1765257470,15172.98618051,163.9859550600013,50690.742880800004 2025-12-09,05:17:52.000,343,11099629,-795,0,1765257471,15172.992916819996,164.00710244999937,50690.70095808 2025-12-09,05:17:53.000,343,11099594,-795,0,1765257472,15172.999653129991,163.94366027999786,50690.707945199996 2025-12-09,05:17:54.000,343,11099635,-795,0,1765257473,15173.013125749996,164.03529897000408,50690.74986792 2025-12-09,05:17:55.000,343,11099524,-635,0,1765257474,15173.073752539996,164.04234810000344,50690.6730096 2025-12-09,05:17:56.000,343,11099518,-795,0,1765257475,15173.013125749996,164.04234810000344,50690.742880800004 2025-12-09,05:17:57.000,343,11099619,-795,0,1765257476,15173.006389440001,164.00005332,50690.73589368001 2025-12-09,05:17:58.000,343,11099637,-795,0,1765257477,15173.026598370001,163.9648076700032,50690.71493232001 2025-12-09,05:17:59.000,343,11099633,-795,0,1765257478,15173.026598370001,163.9859550600013,50690.73589368001 2025-12-09,05:18:00.000,343,11099666,-795,0,1765257479,15173.013125749996,163.99300419000065,50690.66602248001 2025-12-09,05:18:01.000,343,11099621,-795,0,1765257480,15172.98618051,163.9366111499985,50690.75685504001 2025-12-09,05:18:02.000,343,11099532,-795,0,1765257481,15173.006389440001,163.9507094100045,50690.56820280001 2025-12-09,05:18:03.000,343,11099667,-795,0,1765257482,15172.952498959996,163.97890593000193,50690.65903536 2025-12-09,05:18:04.000,343,11099666,-795,0,1765257483,15172.979444199991,163.97185680000257,50690.6730096 2025-12-09,05:18:05.000,343,11099646,-755,0,1765257484,15172.959235269991,163.92251288999978,50690.65903536 2025-12-09,05:18:06.000,343,11099559,-795,0,1765257485,15172.91881740999,163.91546376000042,50690.70095808 2025-12-09,05:18:07.000,343,11099557,-795,0,1765257486,15172.979444199991,163.9507094100045,50690.6730096 2025-12-09,05:18:08.000,343,11099757,-795,0,1765257487,15172.912081099996,163.99300419000065,50690.61012552 2025-12-09,05:18:09.000,343,11099641,-795,0,1765257488,15172.952498959996,163.95775854000385,50690.596151280006 2025-12-09,05:18:10.000,343,11099637,-795,0,1765257489,15172.91881740999,163.95775854000385,50690.62409976 2025-12-09,05:18:11.000,343,11099571,-795,0,1765257490,15172.932290029996,163.97890593000193,50690.62409976 2025-12-09,05:18:12.000,343,11099634,-795,0,1765257491,15172.952498959996,164.04234810000344,50690.70095808 2025-12-09,05:18:13.000,343,11099574,-795,0,1765257492,15172.91881740999,163.9013655000017,50690.58217704 2025-12-09,05:18:14.000,343,11099675,-795,0,1765257493,15172.96597158,163.92956201999914,50690.596151280006 2025-12-09,05:18:15.000,343,11099641,-795,0,1765257494,15172.912081099996,164.01415157999872,50690.61711264001 2025-12-09,05:18:16.000,343,11099610,-795,0,1765257495,15172.96597158,164.00710244999937,50690.62409976 2025-12-09,05:18:17.000,343,11099699,-795,0,1765257496,15172.992916819996,163.9859550600013,50690.56121568 2025-12-09,05:18:18.000,343,11099673,-795,0,1765257497,15172.94576265,163.9648076700032,50690.61012552 2025-12-09,05:18:19.000,343,11099598,-795,0,1765257498,15172.999653129991,164.01415157999872,50690.61012552 2025-12-09,05:18:20.000,343,11099684,-795,0,1765257499,15172.979444199991,163.95775854000385,50690.75685504001 2025-12-09,05:18:21.000,343,11099578,-795,0,1765257500,15172.96597158,163.97890593000193,50690.63807400001 2025-12-09,05:18:22.000,343,11099612,-795,0,1765257501,15172.939026339991,164.02120070999808,50690.67999672 2025-12-09,05:18:23.000,343,11099732,-795,0,1765257502,15172.96597158,163.95775854000385,50690.575189920004 2025-12-09,05:18:24.000,343,11099587,-795,0,1765257503,15172.96597158,164.00710244999937,50690.63108688 2025-12-09,05:18:25.000,343,11099683,-795,0,1765257504,15172.96597158,163.9366111499985,50690.61012552 2025-12-09,05:18:26.000,343,11099544,-795,0,1765257505,15172.96597158,163.9859550600013,50690.67999672 2025-12-09,05:18:27.000,343,11099597,-795,0,1765257506,15172.972707889996,164.00005332,50690.6730096 2025-12-09,05:18:28.000,343,11099602,-795,0,1765257507,15172.992916819996,164.02120070999808,50690.67999672 2025-12-09,05:18:29.000,343,11099600,-795,0,1765257508,15173.073752539996,163.99300419000065,50690.63108688 2025-12-09,05:18:30.000,343,11099648,-795,0,1765257509,15173.053543609996,164.02120070999808,50690.66602248001 2025-12-09,05:18:31.000,343,11099701,-675,0,1765257510,15173.087225160001,163.9507094100045,50690.66602248001 2025-12-09,05:18:32.000,343,11099600,-795,0,1765257511,15173.093961469996,163.9648076700032,50690.6730096 2025-12-09,05:18:33.000,343,11099659,-795,0,1765257512,15173.060279919991,163.9648076700032,50690.645061120005 2025-12-09,05:18:34.000,343,11099746,-795,0,1765257513,15173.114170399997,163.92956201999914,50690.58916416001 2025-12-09,05:18:35.000,343,11099625,-795,0,1765257514,15173.013125749996,163.91546376000042,50690.65903536 2025-12-09,05:18:36.000,343,11099630,-795,0,1765257515,15173.067016230001,163.97890593000193,50690.65903536 2025-12-09,05:18:37.000,343,11099735,-795,0,1765257516,15173.046807300001,163.9859550600013,50690.742880800004 2025-12-09,05:18:38.000,343,11099561,-795,0,1765257517,15173.107434090001,164.02824984000472,50690.6730096 2025-12-09,05:18:39.000,343,11099743,-795,0,1765257518,15173.093961469996,163.9859550600013,50690.67999672 2025-12-09,05:18:40.000,343,11099694,-795,0,1765257519,15173.080488849992,163.99300419000065,50690.67999672 2025-12-09,05:18:41.000,343,11099620,-795,0,1765257520,15173.127643020001,163.97890593000193,50690.58217704 2025-12-09,05:18:42.000,343,11099557,-795,0,1765257521,15173.100697779992,163.90841463000106,50690.68698384001 2025-12-09,05:18:43.000,343,11099608,-795,0,1765257522,15173.114170399997,163.9366111499985,50690.70095808 2025-12-09,05:18:44.000,343,11099632,-795,0,1765257523,15173.141115639992,163.99300419000065,50690.70095808 2025-12-09,05:18:45.000,343,11099688,-795,0,1765257524,15173.120906709992,163.9648076700032,50690.70095808 2025-12-09,05:18:46.000,343,11099656,-795,0,1765257525,15173.093961469996,163.94366027999786,50690.72191944 2025-12-09,05:18:47.000,343,11099672,-795,0,1765257526,15173.040070989991,163.91546376000042,50690.72890656 2025-12-09,05:18:48.000,343,11099537,-715,0,1765257527,15173.073752539996,163.9366111499985,50690.693970960005 2025-12-09,05:18:49.000,343,11099650,-795,0,1765257528,15173.040070989991,163.89431637000234,50690.67999672 2025-12-09,05:18:50.000,343,11099669,-795,0,1765257529,15173.067016230001,163.9366111499985,50690.72191944 2025-12-09,05:18:51.000,343,11099650,-795,0,1765257530,15173.067016230001,163.9507094100045,50690.6730096 2025-12-09,05:18:52.000,343,11099680,-795,0,1765257531,15173.080488849992,163.91546376000042,50690.67999672 2025-12-09,05:18:53.000,343,11099630,-795,0,1765257532,15173.046807300001,163.9648076700032,50690.65903536 2025-12-09,05:18:54.000,343,11099553,-795,0,1765257533,15172.98618051,164.01415157999872,50690.61012552 2025-12-09,05:18:55.000,343,11099655,-795,0,1765257534,15172.992916819996,163.92251288999978,50690.58916416001 2025-12-09,05:18:56.000,343,11099615,-795,0,1765257535,15173.040070989991,164.00710244999937,50690.63807400001 2025-12-09,05:18:57.000,343,11099550,-795,0,1765257536,15173.053543609996,163.94366027999786,50690.65204824 2025-12-09,05:18:58.000,343,11099711,-795,0,1765257537,15173.120906709992,163.9859550600013,50690.540254319996 2025-12-09,05:18:59.000,343,11099574,-755,0,1765257538,15173.093961469996,163.9507094100045,50690.6730096 2025-12-09,05:19:00.000,343,11099586,-795,0,1765257539,15173.073752539996,163.94366027999786,50690.58217704 2025-12-09,05:19:01.000,343,11099548,-795,0,1765257540,15173.093961469996,163.9366111499985,50690.62409976 2025-12-09,05:19:02.000,343,11099685,-795,0,1765257541,15173.060279919991,163.9859550600013,50690.707945199996 2025-12-09,05:19:03.000,343,11099675,-795,0,1765257542,15173.080488849992,164.0493972300028,50690.693970960005 2025-12-09,05:19:04.000,343,11099564,-795,0,1765257543,15173.067016230001,164.05644636000216,50690.65204824 2025-12-09,05:19:05.000,343,11099529,-795,0,1765257544,15173.141115639992,164.06349549000151,50690.65903536 2025-12-09,05:19:06.000,343,11099672,-555,0,1765257545,15173.073752539996,163.9859550600013,50690.63108688 2025-12-09,05:19:07.000,343,11099513,-795,0,1765257546,15173.127643020001,164.03529897000408,50690.79877776 2025-12-09,05:19:08.000,343,11099587,-795,0,1765257547,15173.181533499992,163.99300419000065,50690.77082928 2025-12-09,05:19:09.000,343,11099651,-795,0,1765257548,15173.147851950001,163.99300419000065,50690.79179064 2025-12-09,05:19:10.000,343,11099566,-795,0,1765257549,15173.114170399997,163.99300419000065,50690.78480352001 2025-12-09,05:19:11.000,343,11099532,-795,0,1765257550,15173.114170399997,163.97890593000193,50690.72191944 2025-12-09,05:19:12.000,343,11099519,-795,0,1765257551,15173.107434090001,163.99300419000065,50690.707945199996 2025-12-09,05:19:13.000,343,11099707,-795,0,1765257552,15173.120906709992,163.91546376000042,50690.72191944 2025-12-09,05:19:14.000,343,11099623,-795,0,1765257553,15173.147851950001,164.02824984000472,50690.78480352001 2025-12-09,05:19:15.000,343,11099590,-795,0,1765257554,15173.154588259997,163.99300419000065,50690.77082928 2025-12-09,05:19:16.000,343,11099632,-795,0,1765257555,15173.188269810002,163.97185680000257,50690.74986792 2025-12-09,05:19:17.000,343,11099518,-795,0,1765257556,15173.201742429992,163.97890593000193,50690.7778164 2025-12-09,05:19:18.000,343,11099664,-795,0,1765257557,15173.154588259997,163.91546376000042,50690.70095808 2025-12-09,05:19:19.000,343,11099639,-795,0,1765257558,15173.168060880002,163.95775854000385,50690.65204824 2025-12-09,05:19:20.000,343,11099484,-795,0,1765257559,15173.188269810002,163.9648076700032,50690.71493232001 2025-12-09,05:19:21.000,343,11099644,-795,0,1765257560,15173.046807300001,163.92251288999978,50690.72191944 2025-12-09,05:19:22.000,343,11099559,-795,0,1765257561,15173.127643020001,163.9859550600013,50690.70095808 2025-12-09,05:19:23.000,343,11099608,-795,0,1765257562,15173.195006119997,163.92251288999978,50690.75685504001 2025-12-09,05:19:24.000,343,11099622,-795,0,1765257563,15173.107434090001,163.94366027999786,50690.72890656 2025-12-09,05:19:25.000,343,11099611,-795,0,1765257564,15173.147851950001,163.99300419000065,50690.68698384001 2025-12-09,05:19:26.000,343,11099596,-795,0,1765257565,15173.147851950001,164.00005332,50690.68698384001 2025-12-09,05:19:27.000,343,11099569,-795,0,1765257566,15173.107434090001,163.9507094100045,50690.72890656 2025-12-09,05:19:28.000,343,11099665,-795,0,1765257567,15173.100697779992,163.9507094100045,50690.645061120005 2025-12-09,05:19:29.000,343,11099559,-795,0,1765257568,15173.100697779992,164.04234810000344,50690.72890656 2025-12-09,05:19:30.000,343,11099640,-795,0,1765257569,15173.120906709992,163.94366027999786,50690.693970960005 2025-12-09,05:19:31.000,343,11099638,-795,0,1765257570,15173.174797189997,163.9366111499985,50690.71493232001 2025-12-09,05:19:32.000,343,11099630,-795,0,1765257571,15173.195006119997,163.91546376000042,50690.78480352001 2025-12-09,05:19:33.000,343,11099645,-795,0,1765257572,15173.201742429992,163.9366111499985,50690.72191944 2025-12-09,05:19:34.000,343,11099708,-795,0,1765257573,15173.147851950001,163.9859550600013,50690.68698384001 2025-12-09,05:19:35.000,343,11099594,-795,0,1765257574,15173.174797189997,163.91546376000042,50690.75685504001 2025-12-09,05:19:36.000,343,11099570,-795,0,1765257575,15173.174797189997,163.92956201999914,50690.6031384 2025-12-09,05:19:37.000,343,11099686,-795,0,1765257576,15173.201742429992,163.9013655000017,50690.67999672 2025-12-09,05:19:38.000,343,11099544,-795,0,1765257577,15173.141115639992,163.92956201999914,50690.71493232001 2025-12-09,05:19:39.000,343,11099569,-795,0,1765257578,15173.221951359992,163.92956201999914,50690.72191944 2025-12-09,05:19:40.000,343,11099721,-795,0,1765257579,15173.201742429992,163.90841463000106,50690.73589368001 2025-12-09,05:19:41.000,343,11099646,-795,0,1765257580,15173.208478740002,163.87316898000427,50690.70095808 2025-12-09,05:19:42.000,343,11099519,-795,0,1765257581,15173.168060880002,163.88726724000298,50690.70095808 2025-12-09,05:19:43.000,343,11099616,-795,0,1765257582,15173.201742429992,163.85907071999827,50690.78480352001 2025-12-09,05:19:44.000,343,11099573,-795,0,1765257583,15173.242160289992,163.8379233300002,50690.73589368001 2025-12-09,05:19:45.000,343,11099574,-795,0,1765257584,15173.168060880002,163.92251288999978,50690.72890656 2025-12-09,05:19:46.000,343,11099642,-795,0,1765257585,15173.161324569992,163.88021811000363,50690.693970960005 2025-12-09,05:19:47.000,343,11099577,-795,0,1765257586,15173.181533499992,163.8661198500049,50690.68698384001 2025-12-09,05:19:48.000,343,11099699,-795,0,1765257587,15173.195006119997,163.82382507000148,50690.70095808 2025-12-09,05:19:49.000,343,11099690,-795,0,1765257588,15173.228687670002,163.88021811000363,50690.72890656 2025-12-09,05:19:50.000,343,11099599,-795,0,1765257589,15173.208478740002,163.8520215899989,50690.77082928 2025-12-09,05:19:51.000,343,11099606,-795,0,1765257590,15173.195006119997,163.88726724000298,50690.707945199996 2025-12-09,05:19:52.000,343,11099685,-795,0,1765257591,15173.215215049997,163.8520215899989,50690.68698384001 2025-12-09,05:19:53.000,343,11099600,-795,0,1765257592,15173.161324569992,163.83087420000084,50690.63108688 2025-12-09,05:19:54.000,343,11099667,-795,0,1765257593,15173.174797189997,163.89431637000234,50690.61012552 2025-12-09,05:19:55.000,343,11099659,-795,0,1765257594,15173.195006119997,163.88726724000298,50690.51230584 2025-12-09,05:19:56.000,343,11099599,-795,0,1765257595,15173.201742429992,163.85907071999827,50690.65903536 2025-12-09,05:19:57.000,343,11099595,-795,0,1765257596,15173.154588259997,163.8379233300002,50690.65204824 2025-12-09,05:19:58.000,343,11099616,-795,0,1765257597,15173.195006119997,163.88021811000363,50690.67999672 2025-12-09,05:19:59.000,343,11099657,-795,0,1765257598,15173.174797189997,163.88726724000298,50690.72890656 2025-12-09,05:20:00.000,343,11099694,-795,0,1765257599,15173.174797189997,163.82382507000148,50690.68698384001 2025-12-09,05:20:01.000,343,11099670,-795,0,1765257600,15173.181533499992,163.8379233300002,50690.61711264001 2025-12-09,05:20:02.000,343,11099683,-795,0,1765257601,15173.208478740002,163.83087420000084,50690.63807400001 2025-12-09,05:20:03.000,343,11099606,-795,0,1765257602,15173.208478740002,163.83087420000084,50690.72890656 2025-12-09,05:20:04.000,343,11099578,-795,0,1765257603,15173.201742429992,163.79562855000404,50690.645061120005 2025-12-09,05:20:05.000,343,11099607,-795,0,1765257604,15173.181533499992,163.7744811599987,50690.62409976 2025-12-09,05:20:06.000,343,11099671,-795,0,1765257605,15173.154588259997,163.74628464000125,50690.62409976 2025-12-09,05:20:07.000,343,11099527,-795,0,1765257606,15173.215215049997,163.7533337700006,50690.58916416001 2025-12-09,05:20:08.000,343,11099634,-795,0,1765257607,15173.215215049997,163.7392355100019,50690.6730096 2025-12-09,05:20:09.000,343,11099645,-795,0,1765257608,15173.161324569992,163.7744811599987,50690.63807400001 2025-12-09,05:20:10.000,343,11099603,-795,0,1765257609,15173.188269810002,163.7180881200038,50690.6031384 2025-12-09,05:20:11.000,343,11099683,-795,0,1765257610,15173.174797189997,163.7744811599987,50690.66602248001 2025-12-09,05:20:12.000,343,11099523,-795,0,1765257611,15173.221951359992,163.7533337700006,50690.6031384 2025-12-09,05:20:13.000,343,11099608,-795,0,1765257612,15173.275841839997,163.7392355100019,50690.73589368001 2025-12-09,05:20:14.000,343,11099714,-795,0,1765257613,15173.168060880002,163.76743202999933,50690.62409976 2025-12-09,05:20:15.000,343,11099583,-795,0,1765257614,15173.201742429992,163.71103899000445,50690.58217704 2025-12-09,05:20:16.000,343,11099639,-795,0,1765257615,15173.201742429992,163.7392355100019,50690.693970960005 2025-12-09,05:20:17.000,343,11099578,-795,0,1765257616,15173.242160289992,163.69694072999846,50690.63108688 2025-12-09,05:20:18.000,343,11099668,-795,0,1765257617,15173.174797189997,163.70398985999782,50690.645061120005 2025-12-09,05:20:19.000,343,11099685,-795,0,1765257618,15173.195006119997,163.74628464000125,50690.63807400001 2025-12-09,05:20:20.000,343,11099653,-795,0,1765257619,15173.215215049997,163.68284246999974,50690.62409976 2025-12-09,05:20:21.000,343,11099663,-795,0,1765257620,15173.228687670002,163.7180881200038,50690.645061120005 2025-12-09,05:20:22.000,343,11099586,-715,0,1765257621,15173.242160289992,163.71103899000445,50690.6730096 2025-12-09,05:20:23.000,343,11099612,-795,0,1765257622,15173.248896600002,163.66874421000102,50690.67999672 2025-12-09,05:20:24.000,343,11099623,-795,0,1765257623,15173.282578149992,163.7180881200038,50690.645061120005 2025-12-09,05:20:25.000,343,11099612,-795,0,1765257624,15173.228687670002,163.66169508000166,50690.645061120005 2025-12-09,05:20:26.000,343,11099611,-795,0,1765257625,15173.215215049997,163.66169508000166,50690.63108688 2025-12-09,05:20:27.000,343,11099683,-795,0,1765257626,15173.235423979997,163.62644943000487,50690.6031384 2025-12-09,05:20:28.000,343,11099646,-795,0,1765257627,15173.235423979997,163.69694072999846,50690.575189920004 2025-12-09,05:20:29.000,343,11099636,-795,0,1765257628,15173.221951359992,163.66169508000166,50690.596151280006 2025-12-09,05:20:30.000,343,11099540,-795,0,1765257629,15173.221951359992,163.6405476900036,50690.56121568 2025-12-09,05:20:31.000,343,11099639,-795,0,1765257630,15173.228687670002,163.72513725000317,50690.55422856 2025-12-09,05:20:32.000,343,11099632,-795,0,1765257631,15173.255632909997,163.68284246999974,50690.68698384001 2025-12-09,05:20:33.000,343,11099562,-795,0,1765257632,15173.255632909997,163.6405476900036,50690.63108688 2025-12-09,05:20:34.000,343,11099755,-795,0,1765257633,15173.289314460002,163.64759682000295,50690.71493232001 2025-12-09,05:20:35.000,343,11099652,-795,0,1765257634,15173.302787079992,163.66874421000102,50690.63807400001 2025-12-09,05:20:36.000,343,11099668,-795,0,1765257635,15173.248896600002,163.7180881200038,50690.71493232001 2025-12-09,05:20:37.000,343,11099663,-795,0,1765257636,15173.269105530002,163.73218638000253,50690.72191944 2025-12-09,05:20:38.000,343,11099751,-795,0,1765257637,15173.221951359992,163.7533337700006,50690.71493232001 2025-12-09,05:20:39.000,343,11099682,-795,0,1765257638,15173.309523390002,163.68284246999974,50690.68698384001 2025-12-09,05:20:40.000,343,11099712,-795,0,1765257639,15173.302787079992,163.69694072999846,50690.65903536 2025-12-09,05:20:41.000,343,11099574,-795,0,1765257640,15173.296050769997,163.76038289999997,50690.65903536 2025-12-09,05:20:42.000,343,11099659,-795,0,1765257641,15173.262369219992,163.72513725000317,50690.72191944 2025-12-09,05:20:43.000,343,11099641,-795,0,1765257642,15173.289314460002,163.6898915999991,50690.67999672 2025-12-09,05:20:44.000,343,11099546,-795,0,1765257643,15173.309523390002,163.64759682000295,50690.6730096 2025-12-09,05:20:45.000,343,11099657,-795,0,1765257644,15173.309523390002,163.7180881200038,50690.66602248001 2025-12-09,05:20:46.000,343,11099606,-795,0,1765257645,15173.289314460002,163.63349856000423,50690.65903536 2025-12-09,05:20:47.000,343,11099630,-795,0,1765257646,15173.296050769997,163.6898915999991,50690.70095808 2025-12-09,05:20:48.000,343,11099655,-795,0,1765257647,15173.329732320002,163.6898915999991,50690.73589368001 2025-12-09,05:20:49.000,343,11099568,-795,0,1765257648,15173.309523390002,163.7180881200038,50690.72191944 2025-12-09,05:20:50.000,343,11099688,-795,0,1765257649,15173.349941250002,163.70398985999782,50690.68698384001 2025-12-09,05:20:51.000,343,11099622,-795,0,1765257650,15173.390359110002,163.72513725000317,50690.7778164 2025-12-09,05:20:52.000,343,11099696,-795,0,1765257651,15173.363413869993,163.8026776800034,50690.742880800004 2025-12-09,05:20:53.000,343,11099540,-795,0,1765257652,15173.322996009992,163.68284246999974,50690.812752000005 2025-12-09,05:20:54.000,343,11099719,-795,0,1765257653,15173.363413869993,163.66169508000166,50690.742880800004 2025-12-09,05:20:55.000,343,11099698,-795,0,1765257654,15173.376886489998,163.6898915999991,50690.78480352001 2025-12-09,05:20:56.000,343,11099662,-795,0,1765257655,15173.376886489998,163.76743202999933,50690.742880800004 2025-12-09,05:20:57.000,343,11099625,-795,0,1765257656,15173.376886489998,163.68284246999974,50690.7778164 2025-12-09,05:20:58.000,343,11099768,-795,0,1765257657,15173.390359110002,163.69694072999846,50690.81973912 2025-12-09,05:20:59.000,343,11099624,-795,0,1765257658,15173.383622799993,163.69694072999846,50690.812752000005 2025-12-09,05:21:00.000,343,11099743,-795,0,1765257659,15173.376886489998,163.67579334000038,50690.79179064 2025-12-09,05:21:01.000,343,11099561,-795,0,1765257660,15173.309523390002,163.7392355100019,50690.71493232001 2025-12-09,05:21:02.000,343,11099608,-795,0,1765257661,15173.383622799993,163.73218638000253,50690.78480352001 2025-12-09,05:21:03.000,343,11099558,-795,0,1765257662,15173.370150180002,163.66874421000102,50690.73589368001 2025-12-09,05:21:04.000,343,11099662,-795,0,1765257663,15173.343204939993,163.6546459500023,50690.89659744 2025-12-09,05:21:05.000,343,11099650,-795,0,1765257664,15173.356677559997,163.6898915999991,50690.85467472001 2025-12-09,05:21:06.000,343,11099639,-795,0,1765257665,15173.383622799993,163.66874421000102,50690.77082928 2025-12-09,05:21:07.000,343,11099586,-795,0,1765257666,15173.363413869993,163.7533337700006,50690.79877776 2025-12-09,05:21:08.000,343,11099605,-795,0,1765257667,15173.383622799993,163.68284246999974,50690.7778164 2025-12-09,05:21:09.000,343,11099600,-795,0,1765257668,15173.316259699997,163.6546459500023,50690.77082928 2025-12-09,05:21:10.000,343,11099601,-795,0,1765257669,15173.376886489998,163.62644943000487,50690.71493232001 2025-12-09,05:21:11.000,343,11099573,-795,0,1765257670,15173.322996009992,163.6405476900036,50690.84070048 2025-12-09,05:21:12.000,343,11099661,-795,0,1765257671,15173.363413869993,163.61940029999823,50690.75685504001 2025-12-09,05:21:13.000,343,11099559,-795,0,1765257672,15173.302787079992,163.59825291000016,50690.79877776 2025-12-09,05:21:14.000,343,11099574,-795,0,1765257673,15173.322996009992,163.61235116999887,50690.78480352001 2025-12-09,05:21:15.000,343,11099577,-795,0,1765257674,15173.390359110002,163.54890900000464,50690.81973912 2025-12-09,05:21:16.000,343,11099712,-795,0,1765257675,15173.363413869993,163.61235116999887,50690.82672624 2025-12-09,05:21:17.000,343,11099657,-795,0,1765257676,15173.343204939993,163.57005639000272,50690.82672624 2025-12-09,05:21:18.000,343,11099698,-795,0,1765257677,15173.403831729993,163.56300726000336,50690.94550728 2025-12-09,05:21:19.000,343,11099582,-795,0,1765257678,15173.370150180002,163.61940029999823,50690.83371336001 2025-12-09,05:21:20.000,343,11099598,-795,0,1765257679,15173.397095419998,163.541859869998,50690.78480352001 2025-12-09,05:21:21.000,343,11099556,-795,0,1765257680,15173.316259699997,163.57005639000272,50690.7778164 2025-12-09,05:21:22.000,343,11099591,-795,0,1765257681,15173.322996009992,163.58415465000144,50690.77082928 2025-12-09,05:21:23.000,343,11099715,-795,0,1765257682,15173.302787079992,163.60530203999951,50690.80576488001 2025-12-09,05:21:24.000,343,11099536,-795,0,1765257683,15173.336468629997,163.53481073999865,50690.75685504001 2025-12-09,05:21:25.000,343,11099609,-795,0,1765257684,15173.322996009992,163.5912037800008,50690.75685504001 2025-12-09,05:21:26.000,343,11099686,-795,0,1765257685,15173.336468629997,163.56300726000336,50690.763842160006 2025-12-09,05:21:27.000,343,11099672,-795,0,1765257686,15173.349941250002,163.555958130004,50690.71493232001 2025-12-09,05:21:28.000,343,11099624,-795,0,1765257687,15173.376886489998,163.541859869998,50690.79179064 2025-12-09,05:21:29.000,343,11099648,-795,0,1765257688,15173.349941250002,163.53481073999865,50690.8476876 2025-12-09,05:21:30.000,343,11099651,-795,0,1765257689,15173.329732320002,163.5277616099993,50690.79877776 2025-12-09,05:21:31.000,343,11099655,-795,0,1765257690,15173.336468629997,163.555958130004,50690.79877776 2025-12-09,05:21:32.000,343,11099652,-795,0,1765257691,15173.376886489998,163.53481073999865,50690.72890656 2025-12-09,05:21:33.000,343,11099586,-795,0,1765257692,15173.316259699997,163.541859869998,50690.812752000005 2025-12-09,05:21:34.000,343,11099663,-795,0,1765257693,15173.363413869993,163.5066142200012,50690.77082928 2025-12-09,05:21:35.000,343,11099636,-795,0,1765257694,15173.316259699997,163.58415465000144,50690.75685504001 2025-12-09,05:21:36.000,343,11099734,-795,0,1765257695,15173.349941250002,163.49956509000185,50690.67999672 2025-12-09,05:21:37.000,343,11099710,-795,0,1765257696,15173.370150180002,163.57710552000208,50690.77082928 2025-12-09,05:21:38.000,343,11099630,-795,0,1765257697,15173.363413869993,163.59825291000016,50690.72890656 2025-12-09,05:21:39.000,343,11099602,-795,0,1765257698,15173.343204939993,163.59825291000016,50690.812752000005 2025-12-09,05:21:40.000,343,11099642,-795,0,1765257699,15173.376886489998,163.54890900000464,50690.74986792 2025-12-09,05:21:41.000,343,11099607,-795,0,1765257700,15173.336468629997,163.63349856000423,50690.74986792 2025-12-09,05:21:42.000,343,11099656,-795,0,1765257701,15173.356677559997,163.61940029999823,50690.79179064 2025-12-09,05:21:43.000,343,11099703,-795,0,1765257702,15173.349941250002,163.60530203999951,50690.78480352001 2025-12-09,05:21:44.000,343,11099665,-795,0,1765257703,15173.363413869993,163.58415465000144,50690.79179064 2025-12-09,05:21:45.000,343,11099649,-795,0,1765257704,15173.336468629997,163.57710552000208,50690.78480352001 2025-12-09,05:21:46.000,343,11099591,-755,0,1765257705,15173.336468629997,163.59825291000016,50690.75685504001 2025-12-09,05:21:47.000,343,11099681,-795,0,1765257706,15173.356677559997,163.59825291000016,50690.72191944 2025-12-09,05:21:48.000,343,11099622,-795,0,1765257707,15173.316259699997,163.5912037800008,50690.72890656 2025-12-09,05:21:49.000,343,11099674,-795,0,1765257708,15173.343204939993,163.59825291000016,50690.742880800004 2025-12-09,05:21:50.000,343,11099642,-795,0,1765257709,15173.356677559997,163.541859869998,50690.79877776 2025-12-09,05:21:51.000,343,11099546,-795,0,1765257710,15173.309523390002,163.57710552000208,50690.763842160006 2025-12-09,05:21:52.000,343,11099595,-795,0,1765257711,15173.309523390002,163.5912037800008,50690.65204824 2025-12-09,05:21:53.000,343,11099523,-795,0,1765257712,15173.275841839997,163.58415465000144,50690.74986792 2025-12-09,05:21:54.000,343,11099702,-795,0,1765257713,15173.269105530002,163.555958130004,50690.6730096 2025-12-09,05:21:55.000,343,11099667,-795,0,1765257714,15173.302787079992,163.57710552000208,50690.72191944 2025-12-09,05:21:56.000,343,11099568,-795,0,1765257715,15173.255632909997,163.47841770000377,50690.75685504001 2025-12-09,05:21:57.000,343,11099611,-795,0,1765257716,15173.188269810002,163.5912037800008,50690.693970960005 2025-12-09,05:21:58.000,343,11099681,-795,0,1765257717,15173.208478740002,163.54890900000464,50690.68698384001 2025-12-09,05:21:59.000,343,11099627,-795,0,1765257718,15173.221951359992,163.47136857000442,50690.65204824 2025-12-09,05:22:00.000,343,11099679,-795,0,1765257719,15173.248896600002,163.48546683000313,50690.63807400001 2025-12-09,05:22:01.000,343,11099582,-795,0,1765257720,15173.188269810002,163.51366335000057,50690.70095808 2025-12-09,05:22:02.000,343,11099665,-795,0,1765257721,15173.248896600002,163.51366335000057,50690.63807400001 2025-12-09,05:22:03.000,343,11099652,-795,0,1765257722,15173.262369219992,163.57005639000272,50690.63807400001 2025-12-09,05:22:04.000,343,11099616,-795,0,1765257723,15173.269105530002,163.5066142200012,50690.67999672 2025-12-09,05:22:05.000,343,11099619,-795,0,1765257724,15173.269105530002,163.51366335000057,50690.77082928 2025-12-09,05:22:06.000,343,11099696,-795,0,1765257725,15173.242160289992,163.541859869998,50690.645061120005 2025-12-09,05:22:07.000,343,11099583,-795,0,1765257726,15173.195006119997,163.54890900000464,50690.58217704 2025-12-09,05:22:08.000,343,11099575,-795,0,1765257727,15173.242160289992,163.555958130004,50690.596151280006 2025-12-09,05:22:09.000,343,11099676,-755,0,1765257728,15173.275841839997,163.54890900000464,50690.62409976 2025-12-09,05:22:10.000,343,11099606,-795,0,1765257729,15173.221951359992,163.555958130004,50690.58916416001 2025-12-09,05:22:11.000,343,11099595,-795,0,1765257730,15173.208478740002,163.61940029999823,50690.61711264001 2025-12-09,05:22:12.000,343,11099586,-795,0,1765257731,15173.161324569992,163.59825291000016,50690.575189920004 2025-12-09,05:22:13.000,343,11099549,-795,0,1765257732,15173.168060880002,163.57710552000208,50690.61012552 2025-12-09,05:22:14.000,343,11099561,-795,0,1765257733,15173.154588259997,163.58415465000144,50690.54724144001 2025-12-09,05:22:15.000,343,11099655,-795,0,1765257734,15173.093961469996,163.5277616099993,50690.575189920004 2025-12-09,05:22:16.000,343,11099685,-795,0,1765257735,15173.174797189997,163.62644943000487,50690.58217704 2025-12-09,05:22:17.000,343,11099635,-795,0,1765257736,15173.195006119997,163.61940029999823,50690.56820280001 2025-12-09,05:22:18.000,343,11099572,-795,0,1765257737,15173.215215049997,163.62644943000487,50690.63807400001 2025-12-09,05:22:19.000,343,11099590,-795,0,1765257738,15173.174797189997,163.5912037800008,50690.75685504001 2025-12-09,05:22:20.000,343,11099613,-795,0,1765257739,15173.201742429992,163.54890900000464,50690.6730096 2025-12-09,05:22:21.000,343,11099584,-795,0,1765257740,15173.242160289992,163.58415465000144,50690.812752000005 2025-12-09,05:22:22.000,343,11099646,-795,0,1765257741,15173.161324569992,163.6405476900036,50690.6730096 2025-12-09,05:22:23.000,343,11099690,-795,0,1765257742,15173.195006119997,163.61940029999823,50690.6730096 2025-12-09,05:22:24.000,343,11099587,-795,0,1765257743,15173.208478740002,163.58415465000144,50690.68698384001 2025-12-09,05:22:25.000,343,11099706,-795,0,1765257744,15173.168060880002,163.541859869998,50690.6031384 2025-12-09,05:22:26.000,343,11099639,-795,0,1765257745,15173.161324569992,163.63349856000423,50690.71493232001 2025-12-09,05:22:27.000,343,11099655,-795,0,1765257746,15173.181533499992,163.57710552000208,50690.6730096 2025-12-09,05:22:28.000,343,11099560,-795,0,1765257747,15173.208478740002,163.60530203999951,50690.62409976 2025-12-09,05:22:29.000,343,11099678,-795,0,1765257748,15173.188269810002,163.61940029999823,50690.65204824 2025-12-09,05:22:30.000,343,11099624,-795,0,1765257749,15173.201742429992,163.5912037800008,50690.73589368001 2025-12-09,05:22:31.000,343,11099599,-795,0,1765257750,15173.181533499992,163.5912037800008,50690.61012552 2025-12-09,05:22:32.000,343,11099664,-795,0,1765257751,15173.188269810002,163.57710552000208,50690.68698384001 2025-12-09,05:22:33.000,343,11099608,-795,0,1765257752,15173.215215049997,163.57005639000272,50690.68698384001 2025-12-09,05:22:34.000,343,11099650,-715,0,1765257753,15173.208478740002,163.5912037800008,50690.63807400001 2025-12-09,05:22:35.000,343,11099677,-795,0,1765257754,15173.195006119997,163.61235116999887,50690.6730096 2025-12-09,05:22:36.000,343,11099623,-795,0,1765257755,15173.215215049997,163.61940029999823,50690.68698384001 2025-12-09,05:22:37.000,343,11099620,-795,0,1765257756,15173.215215049997,163.57005639000272,50690.58916416001 2025-12-09,05:22:38.000,343,11099533,-795,0,1765257757,15173.181533499992,163.57710552000208,50690.72191944 2025-12-09,05:22:39.000,343,11099606,-795,0,1765257758,15173.141115639992,163.541859869998,50690.66602248001 2025-12-09,05:22:40.000,343,11099626,-795,0,1765257759,15173.201742429992,163.57710552000208,50690.645061120005 2025-12-09,05:22:41.000,343,11099709,-795,0,1765257760,15173.188269810002,163.5912037800008,50690.6730096 2025-12-09,05:22:42.000,343,11099636,-795,0,1765257761,15173.161324569992,163.58415465000144,50690.6031384 2025-12-09,05:22:43.000,343,11099682,-795,0,1765257762,15173.195006119997,163.541859869998,50690.70095808 2025-12-09,05:22:44.000,343,11099656,-795,0,1765257763,15173.255632909997,163.59825291000016,50690.645061120005 2025-12-09,05:22:45.000,343,11099530,-795,0,1765257764,15173.221951359992,163.57710552000208,50690.6730096 2025-12-09,05:22:46.000,343,11099634,-795,0,1765257765,15173.221951359992,163.62644943000487,50690.65903536 2025-12-09,05:22:47.000,343,11099580,-795,0,1765257766,15173.255632909997,163.5912037800008,50690.68698384001 2025-12-09,05:22:48.000,343,11099622,-795,0,1765257767,15173.262369219992,163.54890900000464,50690.65903536 2025-12-09,05:22:49.000,343,11099574,-795,0,1765257768,15173.228687670002,163.63349856000423,50690.63108688 2025-12-09,05:22:50.000,343,11099535,-795,0,1765257769,15173.228687670002,163.57005639000272,50690.65204824 2025-12-09,05:22:51.000,343,11099656,-795,0,1765257770,15173.242160289992,163.53481073999865,50690.67999672 2025-12-09,05:22:52.000,343,11099527,-795,0,1765257771,15173.248896600002,163.63349856000423,50690.62409976 2025-12-09,05:22:53.000,343,11099628,-795,0,1765257772,15173.282578149992,163.57710552000208,50690.65204824 2025-12-09,05:22:54.000,343,11099608,-795,0,1765257773,15173.289314460002,163.64759682000295,50690.707945199996 2025-12-09,05:22:55.000,343,11099661,-795,0,1765257774,15173.316259699997,163.63349856000423,50690.70095808 2025-12-09,05:22:56.000,343,11099640,-795,0,1765257775,15173.296050769997,163.61235116999887,50690.707945199996 2025-12-09,05:22:57.000,343,11099610,-795,0,1765257776,15173.282578149992,163.53481073999865,50690.693970960005 2025-12-09,05:22:58.000,343,11099523,-795,0,1765257777,15173.275841839997,163.62644943000487,50690.66602248001 2025-12-09,05:22:59.000,343,11099608,-795,0,1765257778,15173.289314460002,163.52071247999993,50690.67999672 2025-12-09,05:23:00.000,343,11099682,-795,0,1765257779,15173.329732320002,163.53481073999865,50690.71493232001 2025-12-09,05:23:01.000,343,11099519,-795,0,1765257780,15173.302787079992,163.64759682000295,50690.74986792 2025-12-09,05:23:02.000,343,11099660,-795,0,1765257781,15173.282578149992,163.6405476900036,50690.707945199996 2025-12-09,05:23:03.000,343,11099616,-795,0,1765257782,15173.269105530002,163.59825291000016,50690.70095808 2025-12-09,05:23:04.000,343,11099590,-795,0,1765257783,15173.289314460002,163.5277616099993,50690.742880800004 2025-12-09,05:23:05.000,343,11099635,-795,0,1765257784,15173.296050769997,163.61235116999887,50690.73589368001 2025-12-09,05:23:06.000,343,11099497,-795,0,1765257785,15173.289314460002,163.541859869998,50690.74986792 2025-12-09,05:23:07.000,343,11099568,-795,0,1765257786,15173.242160289992,163.59825291000016,50690.74986792 2025-12-09,05:23:08.000,343,11099737,-795,0,1765257787,15173.296050769997,163.52071247999993,50690.72191944 2025-12-09,05:23:09.000,343,11099639,-795,0,1765257788,15173.255632909997,163.59825291000016,50690.72191944 2025-12-09,05:23:10.000,343,11099639,-795,0,1765257789,15173.255632909997,163.555958130004,50690.72890656 2025-12-09,05:23:11.000,343,11099645,-795,0,1765257790,15173.208478740002,163.53481073999865,50690.763842160006 2025-12-09,05:23:12.000,343,11099682,-795,0,1765257791,15173.296050769997,163.57005639000272,50690.81973912 2025-12-09,05:23:13.000,343,11099708,-795,0,1765257792,15173.228687670002,163.57710552000208,50690.82672624 2025-12-09,05:23:14.000,343,11099691,-795,0,1765257793,15173.221951359992,163.52071247999993,50690.74986792 2025-12-09,05:23:15.000,343,11099592,-795,0,1765257794,15173.235423979997,163.51366335000057,50690.763842160006 2025-12-09,05:23:16.000,343,11099594,-795,0,1765257795,15173.248896600002,163.5277616099993,50690.77082928 2025-12-09,05:23:17.000,343,11099666,-795,0,1765257796,15173.269105530002,163.51366335000057,50690.78480352001 2025-12-09,05:23:18.000,343,11099643,-795,0,1765257797,15173.296050769997,163.5277616099993,50690.763842160006 2025-12-09,05:23:19.000,343,11099583,-795,0,1765257798,15173.349941250002,163.5066142200012,50690.861661840005 2025-12-09,05:23:20.000,343,11099589,-795,0,1765257799,15173.289314460002,163.5277616099993,50690.89659744 2025-12-09,05:23:21.000,343,11099634,-795,0,1765257800,15173.215215049997,163.51366335000057,50690.84070048 2025-12-09,05:23:22.000,343,11099580,-795,0,1765257801,15173.262369219992,163.57005639000272,50690.812752000005 2025-12-09,05:23:23.000,343,11099718,-795,0,1765257802,15173.248896600002,163.53481073999865,50690.81973912 2025-12-09,05:23:24.000,343,11099644,-795,0,1765257803,15173.296050769997,163.47841770000377,50690.812752000005 2025-12-09,05:23:25.000,343,11099601,-795,0,1765257804,15173.228687670002,163.61235116999887,50690.92454592001 2025-12-09,05:23:26.000,343,11099573,-795,0,1765257805,15173.282578149992,163.57005639000272,50691.043326959996 2025-12-09,05:23:27.000,343,11099603,-795,0,1765257806,15173.269105530002,163.59825291000016,50690.89659744 2025-12-09,05:23:28.000,343,11099606,-795,0,1765257807,15173.242160289992,163.59825291000016,50690.88262320001 2025-12-09,05:23:29.000,343,11099627,-795,0,1765257808,15173.235423979997,163.63349856000423,50690.861661840005 2025-12-09,05:23:30.000,343,11099591,-795,0,1765257809,15173.188269810002,163.70398985999782,50690.86864896 2025-12-09,05:23:31.000,343,11099568,-795,0,1765257810,15173.221951359992,163.59825291000016,50690.875636079996 2025-12-09,05:23:32.000,343,11099617,-795,0,1765257811,15173.188269810002,163.61940029999823,50690.84070048 2025-12-09,05:23:33.000,343,11099563,-795,0,1765257812,15173.188269810002,163.6405476900036,50690.83371336001 2025-12-09,05:23:34.000,343,11099531,-795,0,1765257813,15173.188269810002,163.62644943000487,50690.83371336001 2025-12-09,05:23:35.000,343,11099489,-795,0,1765257814,15173.181533499992,163.6405476900036,50690.81973912 2025-12-09,05:23:36.000,343,11099527,-795,0,1765257815,15173.208478740002,163.60530203999951,50690.86864896 2025-12-09,05:23:37.000,343,11099622,-755,0,1765257816,15173.195006119997,163.57710552000208,50690.85467472001 2025-12-09,05:23:38.000,343,11099642,-795,0,1765257817,15173.221951359992,163.5912037800008,50690.89659744 2025-12-09,05:23:39.000,343,11099654,-795,0,1765257818,15173.215215049997,163.61235116999887,50690.875636079996 2025-12-09,05:23:40.000,343,11099613,-795,0,1765257819,15173.181533499992,163.59825291000016,50690.90358456001 2025-12-09,05:23:41.000,343,11099637,-795,0,1765257820,15173.087225160001,163.555958130004,50690.86864896 2025-12-09,05:23:42.000,343,11099649,-795,0,1765257821,15173.147851950001,163.51366335000057,50690.875636079996 2025-12-09,05:23:43.000,343,11099643,-795,0,1765257822,15173.168060880002,163.555958130004,50690.82672624 2025-12-09,05:23:44.000,343,11099662,-795,0,1765257823,15173.127643020001,163.555958130004,50690.79179064 2025-12-09,05:23:45.000,343,11099533,-795,0,1765257824,15173.147851950001,163.541859869998,50690.79179064 2025-12-09,05:23:46.000,343,11099718,-795,0,1765257825,15173.100697779992,163.53481073999865,50690.742880800004 2025-12-09,05:23:47.000,343,11099585,-795,0,1765257826,15173.120906709992,163.48546683000313,50690.83371336001 2025-12-09,05:23:48.000,343,11099599,-795,0,1765257827,15173.161324569992,163.51366335000057,50690.79877776 2025-12-09,05:23:49.000,343,11099666,-795,0,1765257828,15173.141115639992,163.4925159600025,50690.92454592001 2025-12-09,05:23:50.000,343,11099693,-795,0,1765257829,15173.141115639992,163.4925159600025,50690.9175588 2025-12-09,05:23:51.000,343,11099625,-795,0,1765257830,15173.073752539996,163.48546683000313,50690.85467472001 2025-12-09,05:23:52.000,343,11099674,-795,0,1765257831,15173.127643020001,163.5066142200012,50690.86864896 2025-12-09,05:23:53.000,343,11099632,-795,0,1765257832,15173.134379329997,163.541859869998,50690.8476876 2025-12-09,05:23:54.000,343,11099602,-795,0,1765257833,15173.107434090001,163.52071247999993,50690.88961032 2025-12-09,05:23:55.000,343,11099645,-795,0,1765257834,15173.134379329997,163.48546683000313,50690.83371336001 2025-12-09,05:23:56.000,343,11099647,-795,0,1765257835,15173.120906709992,163.5066142200012,50690.88961032 2025-12-09,05:23:57.000,343,11099589,-795,0,1765257836,15173.127643020001,163.48546683000313,50690.84070048 2025-12-09,05:23:58.000,343,11099706,-795,0,1765257837,15173.174797189997,163.48546683000313,50690.93852016 2025-12-09,05:23:59.000,343,11099662,-795,0,1765257838,15173.181533499992,163.49956509000185,50690.9175588 2025-12-09,05:24:00.000,343,11099631,-795,0,1765257839,15173.168060880002,163.46431943999778,50690.89659744 2025-12-09,05:24:01.000,343,11099555,-795,0,1765257840,15173.168060880002,163.47841770000377,50690.96646864 2025-12-09,05:24:02.000,343,11099705,-795,0,1765257841,15173.161324569992,163.47136857000442,50690.861661840005 2025-12-09,05:24:03.000,343,11099594,-795,0,1765257842,15173.188269810002,163.47841770000377,50690.84070048 2025-12-09,05:24:04.000,343,11099588,-795,0,1765257843,15173.215215049997,163.46431943999778,50690.86864896 2025-12-09,05:24:05.000,343,11099674,-795,0,1765257844,15173.174797189997,163.4925159600025,50690.910571680004 2025-12-09,05:24:06.000,343,11099584,-795,0,1765257845,15173.093961469996,163.45727030999842,50690.79877776 2025-12-09,05:24:07.000,343,11099585,-795,0,1765257846,15173.134379329997,163.48546683000313,50690.742880800004 2025-12-09,05:24:08.000,343,11099713,-795,0,1765257847,15173.087225160001,163.4431720499997,50690.78480352001 2025-12-09,05:24:09.000,343,11099546,-795,0,1765257848,15173.093961469996,163.42202466000163,50690.84070048 2025-12-09,05:24:10.000,343,11099507,-795,0,1765257849,15173.033334679996,163.45022117999906,50690.72191944 2025-12-09,05:24:11.000,343,11099676,-795,0,1765257850,15173.046807300001,163.45022117999906,50690.742880800004 2025-12-09,05:24:12.000,343,11099637,-795,0,1765257851,15173.053543609996,163.4079264000029,50690.763842160006 2025-12-09,05:24:13.000,343,11099693,-795,0,1765257852,15173.013125749996,163.38677901000483,50690.742880800004 2025-12-09,05:24:14.000,343,11099644,-795,0,1765257853,15172.999653129991,163.38677901000483,50690.79179064 2025-12-09,05:24:15.000,343,11099679,-755,0,1765257854,15173.067016230001,163.4079264000029,50690.72191944 2025-12-09,05:24:16.000,343,11099652,-795,0,1765257855,15173.019862059991,163.35858249000012,50690.79877776 2025-12-09,05:24:17.000,343,11099679,-795,0,1765257856,15172.972707889996,163.38677901000483,50690.80576488001 2025-12-09,05:24:18.000,343,11099655,-795,0,1765257857,15173.033334679996,163.4431720499997,50690.74986792 2025-12-09,05:24:19.000,343,11099649,-795,0,1765257858,15172.932290029996,163.3797298799982,50690.7778164 2025-12-09,05:24:20.000,343,11099660,-795,0,1765257859,15172.96597158,163.46431943999778,50690.79179064 2025-12-09,05:24:21.000,343,11099703,-795,0,1765257860,15172.992916819996,163.41497553000227,50690.73589368001 2025-12-09,05:24:22.000,343,11099702,-795,0,1765257861,15172.999653129991,163.3797298799982,50690.8476876 2025-12-09,05:24:23.000,343,11099608,-795,0,1765257862,15172.999653129991,163.42907379000098,50690.71493232001 2025-12-09,05:24:24.000,343,11099607,-795,0,1765257863,15173.067016230001,163.42907379000098,50690.79877776 2025-12-09,05:24:25.000,343,11099615,-795,0,1765257864,15173.019862059991,163.3938281400042,50690.86864896 2025-12-09,05:24:26.000,343,11099597,-795,0,1765257865,15172.98618051,163.42907379000098,50690.763842160006 2025-12-09,05:24:27.000,343,11099691,-795,0,1765257866,15173.026598370001,163.4431720499997,50690.72191944 2025-12-09,05:24:28.000,343,11099672,-795,0,1765257867,15172.999653129991,163.43612292000034,50690.74986792 2025-12-09,05:24:29.000,343,11099665,-795,0,1765257868,15173.026598370001,163.46431943999778,50690.812752000005 2025-12-09,05:24:30.000,343,11099632,-795,0,1765257869,15172.999653129991,163.47841770000377,50690.742880800004 2025-12-09,05:24:31.000,343,11099636,-795,0,1765257870,15173.026598370001,163.42202466000163,50690.74986792 2025-12-09,05:24:32.000,343,11099672,-795,0,1765257871,15173.033334679996,163.46431943999778,50690.79877776 2025-12-09,05:24:33.000,343,11099654,-795,0,1765257872,15172.999653129991,163.40087727000355,50690.812752000005 2025-12-09,05:24:34.000,343,11099572,-795,0,1765257873,15172.932290029996,163.42907379000098,50690.79179064 2025-12-09,05:24:35.000,343,11099669,-795,0,1765257874,15172.959235269991,163.47136857000442,50690.77082928 2025-12-09,05:24:36.000,343,11099560,-795,0,1765257875,15172.91881740999,163.3938281400042,50690.73589368001 2025-12-09,05:24:37.000,343,11099693,-795,0,1765257876,15172.94576265,163.43612292000034,50690.75685504001 2025-12-09,05:24:38.000,343,11099707,-795,0,1765257877,15172.952498959996,163.41497553000227,50690.861661840005 2025-12-09,05:24:39.000,343,11099632,-795,0,1765257878,15172.999653129991,163.3938281400042,50690.910571680004 2025-12-09,05:24:40.000,343,11099528,-795,0,1765257879,15172.94576265,163.47136857000442,50690.89659744 2025-12-09,05:24:41.000,343,11099671,-795,0,1765257880,15172.90534479,163.43612292000034,50690.86864896 2025-12-09,05:24:42.000,343,11099645,-795,0,1765257881,15172.89860847999,163.4431720499997,50690.763842160006 2025-12-09,05:24:43.000,343,11099624,-795,0,1765257882,15172.972707889996,163.4079264000029,50690.80576488001 2025-12-09,05:24:44.000,343,11099617,-795,0,1765257883,15172.94576265,163.4925159600025,50690.80576488001 2025-12-09,05:24:45.000,343,11099599,-795,0,1765257884,15172.91881740999,163.40087727000355,50690.78480352001 2025-12-09,05:24:46.000,343,11099588,-795,0,1765257885,15172.96597158,163.43612292000034,50690.77082928 2025-12-09,05:24:47.000,343,11099621,-795,0,1765257886,15172.891872169996,163.46431943999778,50690.7778164 2025-12-09,05:24:48.000,343,11099691,-795,0,1765257887,15172.939026339991,163.4079264000029,50690.79877776 2025-12-09,05:24:49.000,343,11099680,-795,0,1765257888,15172.932290029996,163.4431720499997,50690.8476876 2025-12-09,05:24:50.000,343,11099607,-795,0,1765257889,15172.92555372,163.47136857000442,50690.77082928 2025-12-09,05:24:51.000,343,11099616,-795,0,1765257890,15172.912081099996,163.36563161999948,50690.85467472001 2025-12-09,05:24:52.000,343,11099635,-795,0,1765257891,15172.85819061999,163.4925159600025,50690.67999672 2025-12-09,05:24:53.000,343,11099730,-795,0,1765257892,15172.851454309995,163.42907379000098,50690.82672624 2025-12-09,05:24:54.000,343,11099593,-795,0,1765257893,15172.871663239996,163.46431943999778,50690.77082928 2025-12-09,05:24:55.000,343,11099618,-635,0,1765257894,15172.89860847999,163.48546683000313,50690.82672624 2025-12-09,05:24:56.000,343,11099588,-795,0,1765257895,15172.90534479,163.46431943999778,50690.81973912 2025-12-09,05:24:57.000,343,11099730,-795,0,1765257896,15172.81777275999,163.5066142200012,50690.81973912 2025-12-09,05:24:58.000,343,11099568,-795,0,1765257897,15172.871663239996,163.52071247999993,50690.79877776 2025-12-09,05:24:59.000,343,11099680,-795,0,1765257898,15172.912081099996,163.51366335000057,50690.88262320001 2025-12-09,05:25:00.000,343,11099603,-795,0,1765257899,15172.87839954999,163.53481073999865,50690.84070048 2025-12-09,05:25:01.000,343,11099626,-795,0,1765257900,15172.851454309995,163.541859869998,50690.84070048 2025-12-09,05:25:02.000,343,11099569,-795,0,1765257901,15172.912081099996,163.4925159600025,50690.80576488001 2025-12-09,05:25:03.000,343,11099581,-795,0,1765257902,15172.871663239996,163.48546683000313,50690.79179064 2025-12-09,05:25:04.000,343,11099643,-795,0,1765257903,15172.844718,163.45022117999906,50690.85467472001 2025-12-09,05:25:05.000,343,11099677,-795,0,1765257904,15172.80430014,163.43612292000034,50690.9175588 2025-12-09,05:25:06.000,343,11099609,-675,0,1765257905,15172.851454309995,163.5066142200012,50690.910571680004 2025-12-09,05:25:07.000,343,11099660,-795,0,1765257906,15172.83798168999,163.45022117999906,50690.812752000005 2025-12-09,05:25:08.000,343,11099705,-795,0,1765257907,15172.844718,163.42907379000098,50690.910571680004 2025-12-09,05:25:09.000,343,11099555,-795,0,1765257908,15172.83798168999,163.42202466000163,50690.88961032 2025-12-09,05:25:10.000,343,11099662,-795,0,1765257909,15172.851454309995,163.4925159600025,50690.89659744 2025-12-09,05:25:11.000,343,11099706,-555,0,1765257910,15172.851454309995,163.47841770000377,50690.84070048 2025-12-09,05:25:12.000,343,11099680,-795,0,1765257911,15172.78409121,163.49956509000185,50690.812752000005 2025-12-09,05:25:13.000,343,11099558,-795,0,1765257912,15172.80430014,163.46431943999778,50690.763842160006 2025-12-09,05:25:14.000,343,11099673,-795,0,1765257913,15172.831245379995,163.45727030999842,50690.90358456001 2025-12-09,05:25:15.000,343,11099658,-795,0,1765257914,15172.851454309995,163.4925159600025,50690.875636079996 2025-12-09,05:25:16.000,343,11099727,-795,0,1765257915,15172.82450907,163.48546683000313,50690.88961032 2025-12-09,05:25:17.000,343,11099735,-795,0,1765257916,15172.831245379995,163.5066142200012,50690.812752000005 2025-12-09,05:25:18.000,343,11099647,-795,0,1765257917,15172.851454309995,163.51366335000057,50690.93852016 2025-12-09,05:25:19.000,343,11099721,-795,0,1765257918,15172.76388228,163.5066142200012,50690.763842160006 2025-12-09,05:25:20.000,343,11099672,-795,0,1765257919,15172.811036449995,163.56300726000336,50690.82672624 2025-12-09,05:25:21.000,343,11099696,-795,0,1765257920,15172.790827519995,163.40087727000355,50690.85467472001 2025-12-09,05:25:22.000,343,11099656,-795,0,1765257921,15172.78409121,163.45022117999906,50690.861661840005 2025-12-09,05:25:23.000,343,11099643,-795,0,1765257922,15172.80430014,163.3797298799982,50690.74986792 2025-12-09,05:25:24.000,343,11099586,-795,0,1765257923,15172.72346442,163.4431720499997,50690.79179064 2025-12-09,05:25:25.000,343,11099626,-795,0,1765257924,15172.72346442,163.37268074999884,50690.85467472001 2025-12-09,05:25:26.000,343,11099649,-795,0,1765257925,15172.78409121,163.4079264000029,50690.89659744 2025-12-09,05:25:27.000,343,11099654,-795,0,1765257926,15172.811036449995,163.4079264000029,50690.83371336001 2025-12-09,05:25:28.000,343,11099582,-795,0,1765257927,15172.75714596999,163.42202466000163,50690.77082928 2025-12-09,05:25:29.000,343,11099656,-795,0,1765257928,15172.75714596999,163.3797298799982,50690.84070048 2025-12-09,05:25:30.000,343,11099733,-795,0,1765257929,15172.76388228,163.3938281400042,50690.88262320001 2025-12-09,05:25:31.000,343,11099550,-795,0,1765257930,15172.811036449995,163.37268074999884,50690.85467472001 2025-12-09,05:25:32.000,343,11099652,-795,0,1765257931,15172.79756382999,163.3797298799982,50690.79179064 2025-12-09,05:25:33.000,343,11099607,-795,0,1765257932,15172.78409121,163.32333684000332,50690.79179064 2025-12-09,05:25:34.000,343,11099627,-795,0,1765257933,15172.844718,163.31628771000396,50690.812752000005 2025-12-09,05:25:35.000,343,11099622,-795,0,1765257934,15172.86492693,163.3797298799982,50690.84070048 2025-12-09,05:25:36.000,343,11099643,-795,0,1765257935,15172.844718,163.32333684000332,50690.875636079996 2025-12-09,05:25:37.000,343,11099648,-795,0,1765257936,15172.79756382999,163.32333684000332,50690.84070048 2025-12-09,05:25:38.000,343,11099625,-795,0,1765257937,15172.83798168999,163.35858249000012,50690.88262320001 2025-12-09,05:25:39.000,343,11099577,-795,0,1765257938,15172.831245379995,163.3092385800046,50690.88262320001 2025-12-09,05:25:40.000,343,11099600,-795,0,1765257939,15172.844718,163.33743510000204,50690.85467472001 2025-12-09,05:25:41.000,343,11099538,-795,0,1765257940,15172.811036449995,163.2951403199986,50690.861661840005 2025-12-09,05:25:42.000,343,11099683,-795,0,1765257941,15172.86492693,163.27399293000053,50690.82672624 2025-12-09,05:25:43.000,343,11099641,-795,0,1765257942,15172.844718,163.33743510000204,50690.79179064 2025-12-09,05:25:44.000,343,11099668,-795,0,1765257943,15172.81777275999,163.32333684000332,50690.79179064 2025-12-09,05:25:45.000,343,11099659,-795,0,1765257944,15172.77735489999,163.36563161999948,50690.83371336001 2025-12-09,05:25:46.000,343,11099609,-795,0,1765257945,15172.81777275999,163.27399293000053,50690.84070048 2025-12-09,05:25:47.000,343,11099599,-795,0,1765257946,15172.79756382999,163.21759988999838,50690.82672624 2025-12-09,05:25:48.000,343,11099603,-795,0,1765257947,15172.79756382999,163.30218944999797,50690.79179064 2025-12-09,05:25:49.000,343,11099626,-795,0,1765257948,15172.82450907,163.33038597000268,50690.742880800004 2025-12-09,05:25:50.000,343,11099590,-795,0,1765257949,15172.811036449995,163.30218944999797,50690.79877776 2025-12-09,05:25:51.000,343,11099621,-795,0,1765257950,15172.81777275999,163.2951403199986,50690.8476876 2025-12-09,05:25:52.000,343,11099691,-795,0,1765257951,15172.77735489999,163.33743510000204,50690.7778164 2025-12-09,05:25:53.000,343,11099641,-795,0,1765257952,15172.790827519995,163.2951403199986,50690.80576488001 2025-12-09,05:25:54.000,343,11099663,-795,0,1765257953,15172.79756382999,163.32333684000332,50690.8476876 2025-12-09,05:25:55.000,343,11099667,-795,0,1765257954,15172.77735489999,163.30218944999797,50690.78480352001 2025-12-09,05:25:56.000,343,11099619,-795,0,1765257955,15172.81777275999,163.3092385800046,50690.80576488001 2025-12-09,05:25:57.000,343,11099608,-795,0,1765257956,15172.82450907,163.31628771000396,50690.812752000005 2025-12-09,05:25:58.000,343,11099661,-795,0,1765257957,15172.76388228,163.20350162999966,50690.80576488001 2025-12-09,05:25:59.000,343,11099655,-795,0,1765257958,15172.80430014,163.2598946700018,50690.82672624 2025-12-09,05:26:00.000,343,11099663,-795,0,1765257959,15172.88513586,163.25284554000245,50690.83371336001 2025-12-09,05:26:01.000,343,11099650,-795,0,1765257960,15172.811036449995,163.35153336000076,50690.861661840005 2025-12-09,05:26:02.000,343,11099704,-795,0,1765257961,15172.81777275999,163.36563161999948,50690.88262320001 2025-12-09,05:26:03.000,343,11099736,-795,0,1765257962,15172.844718,163.3444842300014,50690.93852016 2025-12-09,05:26:04.000,343,11099690,-795,0,1765257963,15172.88513586,163.33743510000204,50690.910571680004 2025-12-09,05:26:05.000,343,11099636,-795,0,1765257964,15172.85819061999,163.35153336000076,50690.97345576001 2025-12-09,05:26:06.000,343,11099661,-795,0,1765257965,15172.844718,163.3444842300014,50690.88262320001 2025-12-09,05:26:07.000,343,11099622,-795,0,1765257966,15172.871663239996,163.3797298799982,50690.90358456001 2025-12-09,05:26:08.000,343,11099721,-795,0,1765257967,15172.851454309995,163.38677901000483,50691.00839136 2025-12-09,05:26:09.000,343,11099570,-795,0,1765257968,15172.844718,163.3797298799982,50690.99441712 2025-12-09,05:26:10.000,343,11099534,-795,0,1765257969,15172.81777275999,163.35858249000012,50690.97345576001 2025-12-09,05:26:11.000,343,11099663,-795,0,1765257970,15172.80430014,163.3797298799982,50690.92454592001 2025-12-09,05:26:12.000,343,11099631,-795,0,1765257971,15172.77735489999,163.37268074999884,50690.86864896 2025-12-09,05:26:13.000,343,11099681,-795,0,1765257972,15172.811036449995,163.30218944999797,50690.86864896 2025-12-09,05:26:14.000,343,11099650,-795,0,1765257973,15172.831245379995,163.35153336000076,50690.9175588 2025-12-09,05:26:15.000,343,11099597,-795,0,1765257974,15172.831245379995,163.35858249000012,50690.9175588 2025-12-09,05:26:16.000,343,11099684,-795,0,1765257975,15172.811036449995,163.38677901000483,50690.9175588 2025-12-09,05:26:17.000,343,11099683,-795,0,1765257976,15172.851454309995,163.42907379000098,50690.88961032 2025-12-09,05:26:18.000,343,11099724,-795,0,1765257977,15172.82450907,163.42202466000163,50690.9175588 2025-12-09,05:26:19.000,343,11099597,-795,0,1765257978,15172.770618589995,163.38677901000483,50690.931533040006 2025-12-09,05:26:20.000,343,11099557,-795,0,1765257979,15172.87839954999,163.3938281400042,50690.88961032 2025-12-09,05:26:21.000,343,11099681,-715,0,1765257980,15172.80430014,163.41497553000227,50690.84070048 2025-12-09,05:26:22.000,343,11099616,-795,0,1765257981,15172.82450907,163.33038597000268,50690.89659744 2025-12-09,05:26:23.000,343,11099630,-795,0,1765257982,15172.851454309995,163.42907379000098,50690.84070048 2025-12-09,05:26:24.000,343,11099660,-795,0,1765257983,15172.80430014,163.48546683000313,50690.85467472001 2025-12-09,05:26:25.000,343,11099615,-795,0,1765257984,15172.851454309995,163.45022117999906,50690.93852016 2025-12-09,05:26:26.000,343,11099640,-795,0,1765257985,15172.85819061999,163.45727030999842,50690.86864896 2025-12-09,05:26:27.000,343,11099678,-795,0,1765257986,15172.85819061999,163.41497553000227,50690.90358456001 2025-12-09,05:26:28.000,343,11099707,-795,0,1765257987,15172.844718,163.40087727000355,50690.82672624 2025-12-09,05:26:29.000,343,11099673,-795,0,1765257988,15172.80430014,163.41497553000227,50690.92454592001 2025-12-09,05:26:30.000,343,11099710,-795,0,1765257989,15172.77735489999,163.46431943999778,50690.85467472001 2025-12-09,05:26:31.000,343,11099656,-795,0,1765257990,15172.82450907,163.47841770000377,50690.88262320001 2025-12-09,05:26:32.000,343,11099651,-795,0,1765257991,15172.81777275999,163.41497553000227,50690.97345576001 2025-12-09,05:26:33.000,343,11099677,-795,0,1765257992,15172.85819061999,163.45022117999906,50690.90358456001 2025-12-09,05:26:34.000,343,11099623,-795,0,1765257993,15172.851454309995,163.46431943999778,50690.9175588 2025-12-09,05:26:35.000,343,11099652,-795,0,1765257994,15172.90534479,163.47841770000377,50690.910571680004 2025-12-09,05:26:36.000,343,11099691,-795,0,1765257995,15172.79756382999,163.48546683000313,50690.88961032 2025-12-09,05:26:37.000,343,11099650,-795,0,1765257996,15172.811036449995,163.48546683000313,50690.980442880005 2025-12-09,05:26:38.000,343,11099676,-795,0,1765257997,15172.88513586,163.54890900000464,50690.96646864 2025-12-09,05:26:39.000,343,11099671,-795,0,1765257998,15172.844718,163.47841770000377,50690.94550728 2025-12-09,05:26:40.000,343,11099611,-795,0,1765257999,15172.871663239996,163.56300726000336,50690.96646864 2025-12-09,05:26:41.000,343,11099731,-795,0,1765258000,15172.844718,163.51366335000057,50690.910571680004 2025-12-09,05:26:42.000,343,11099687,-795,0,1765258001,15172.85819061999,163.5277616099993,50690.94550728 2025-12-09,05:26:43.000,343,11099642,-795,0,1765258002,15172.88513586,163.58415465000144,50690.95948152 2025-12-09,05:26:44.000,343,11099571,-795,0,1765258003,15172.81777275999,163.5277616099993,50690.97345576001 2025-12-09,05:26:45.000,343,11099637,-795,0,1765258004,15172.891872169996,163.51366335000057,50691.029352720005 2025-12-09,05:26:46.000,343,11099642,-795,0,1765258005,15172.871663239996,163.62644943000487,50691.07127544001 2025-12-09,05:26:47.000,343,11099696,-795,0,1765258006,15172.91881740999,163.47136857000442,50691.0573012 2025-12-09,05:26:48.000,343,11099645,-795,0,1765258007,15172.811036449995,163.57710552000208,50691.03633984 2025-12-09,05:26:49.000,343,11099589,-795,0,1765258008,15172.770618589995,163.51366335000057,50691.06428832 2025-12-09,05:26:50.000,343,11099644,-795,0,1765258009,15172.811036449995,163.52071247999993,50691.06428832 2025-12-09,05:26:51.000,343,11099619,-795,0,1765258010,15172.82450907,163.54890900000464,50691.03633984 2025-12-09,05:26:52.000,343,11099616,-795,0,1765258011,15172.790827519995,163.555958130004,50691.02236560001 2025-12-09,05:26:53.000,343,11099709,-795,0,1765258012,15172.82450907,163.5277616099993,50691.00839136 2025-12-09,05:26:54.000,343,11099634,-795,0,1765258013,15172.844718,163.56300726000336,50690.931533040006 2025-12-09,05:26:55.000,343,11099602,-795,0,1765258014,15172.811036449995,163.5277616099993,50690.96646864 2025-12-09,05:26:56.000,343,11099657,-795,0,1765258015,15172.811036449995,163.4925159600025,50690.90358456001 2025-12-09,05:26:57.000,343,11099607,-795,0,1765258016,15172.75714596999,163.5912037800008,50690.97345576001 2025-12-09,05:26:58.000,343,11099638,-795,0,1765258017,15172.790827519995,163.53481073999865,50690.93852016 2025-12-09,05:26:59.000,343,11099661,-795,0,1765258018,15172.750409659995,163.54890900000464,50690.9175588 2025-12-09,05:27:00.000,343,11099682,-795,0,1765258019,15172.76388228,163.555958130004,50690.9175588 2025-12-09,05:27:01.000,343,11099598,-795,0,1765258020,15172.77735489999,163.51366335000057,50690.931533040006 2025-12-09,05:27:02.000,343,11099686,-795,0,1765258021,15172.750409659995,163.49956509000185,50690.89659744 2025-12-09,05:27:03.000,343,11099574,-795,0,1765258022,15172.790827519995,163.541859869998,50690.931533040006 2025-12-09,05:27:04.000,343,11099638,-795,0,1765258023,15172.730200729995,163.51366335000057,50690.92454592001 2025-12-09,05:27:05.000,343,11099663,-795,0,1765258024,15172.68304656,163.5277616099993,50690.88262320001 2025-12-09,05:27:06.000,343,11099673,-795,0,1765258025,15172.750409659995,163.57710552000208,50690.95249440001 2025-12-09,05:27:07.000,343,11099694,-795,0,1765258026,15172.750409659995,163.57005639000272,50690.95948152 2025-12-09,05:27:08.000,343,11099594,-795,0,1765258027,15172.770618589995,163.54890900000464,50690.95249440001 2025-12-09,05:27:09.000,343,11099641,-795,0,1765258028,15172.77735489999,163.5912037800008,50690.875636079996 2025-12-09,05:27:10.000,343,11099632,-795,0,1765258029,15172.73693703999,163.53481073999865,50690.910571680004 2025-12-09,05:27:11.000,343,11099694,-795,0,1765258030,15172.76388228,163.52071247999993,50690.89659744 2025-12-09,05:27:12.000,343,11099694,-795,0,1765258031,15172.71672810999,163.5066142200012,50690.931533040006 2025-12-09,05:27:13.000,343,11099729,-795,0,1765258032,15172.78409121,163.53481073999865,50690.94550728 2025-12-09,05:27:14.000,343,11099622,-795,0,1765258033,15172.73693703999,163.53481073999865,50690.97345576001 2025-12-09,05:27:15.000,343,11099608,-795,0,1765258034,15172.79756382999,163.47841770000377,50690.980442880005 2025-12-09,05:27:16.000,343,11099580,-795,0,1765258035,15172.77735489999,163.555958130004,50690.90358456001 2025-12-09,05:27:17.000,343,11099625,-795,0,1765258036,15172.73693703999,163.60530203999951,50690.89659744 2025-12-09,05:27:18.000,343,11099632,-795,0,1765258037,15172.770618589995,163.5066142200012,50690.88961032 2025-12-09,05:27:19.000,343,11099564,-795,0,1765258038,15172.730200729995,163.59825291000016,50690.88262320001 2025-12-09,05:27:20.000,343,11099545,-795,0,1765258039,15172.75714596999,163.57005639000272,50690.95948152 2025-12-09,05:27:21.000,343,11099580,-795,0,1765258040,15172.71672810999,163.5912037800008,50690.97345576001 2025-12-09,05:27:22.000,343,11099598,-795,0,1765258041,15172.709991799995,163.59825291000016,50690.96646864 2025-12-09,05:27:23.000,343,11099580,-795,0,1765258042,15172.73693703999,163.56300726000336,50690.93852016 2025-12-09,05:27:24.000,343,11099750,-795,0,1765258043,15172.67631024999,163.61940029999823,50691.02236560001 2025-12-09,05:27:25.000,343,11099613,-795,0,1765258044,15172.67631024999,163.60530203999951,50690.9175588 2025-12-09,05:27:26.000,343,11099644,-795,0,1765258045,15172.65610131999,163.63349856000423,50691.03633984 2025-12-09,05:27:27.000,343,11099711,-795,0,1765258046,15172.629156079995,163.6546459500023,50691.00140424001 2025-12-09,05:27:28.000,343,11099619,-795,0,1765258047,15172.58200191,163.62644943000487,50690.910571680004 2025-12-09,05:27:29.000,343,11099646,-795,0,1765258048,15172.548320359994,163.64759682000295,50690.88961032 2025-12-09,05:27:30.000,343,11099534,-795,0,1765258049,15172.56179298,163.66169508000166,50690.89659744 2025-12-09,05:27:31.000,343,11099672,-795,0,1765258050,15172.568529289994,163.70398985999782,50690.980442880005 2025-12-09,05:27:32.000,343,11099639,-795,0,1765258051,15172.608947149994,163.67579334000038,50690.9175588 2025-12-09,05:27:33.000,343,11099592,-795,0,1765258052,15172.53484773999,163.71103899000445,50690.96646864 2025-12-09,05:27:34.000,343,11099638,-795,0,1765258053,15172.53484773999,163.71103899000445,50690.9175588 2025-12-09,05:27:35.000,343,11099697,-795,0,1765258054,15172.521375119999,163.70398985999782,50690.931533040006 2025-12-09,05:27:36.000,343,11099603,-795,0,1765258055,15172.53484773999,163.70398985999782,50690.85467472001 2025-12-09,05:27:37.000,343,11099665,-795,0,1765258056,15172.55505666999,163.61940029999823,50690.88961032 2025-12-09,05:27:38.000,343,11099629,-795,0,1765258057,15172.507902499994,163.7392355100019,50690.89659744 2025-12-09,05:27:39.000,343,11099630,-795,0,1765258058,15172.460748329999,163.66169508000166,50690.9175588 2025-12-09,05:27:40.000,343,11099564,-795,0,1765258059,15172.507902499994,163.66169508000166,50690.88961032 2025-12-09,05:27:41.000,343,11099600,-795,0,1765258060,15172.487693569994,163.66874421000102,50690.93852016 2025-12-09,05:27:42.000,343,11099684,-795,0,1765258061,15172.480957259999,163.6405476900036,50690.910571680004 2025-12-09,05:27:43.000,343,11099696,-795,0,1765258062,15172.501166189999,163.73218638000253,50690.85467472001 2025-12-09,05:27:44.000,343,11099719,-795,0,1765258063,15172.487693569994,163.69694072999846,50690.92454592001 2025-12-09,05:27:45.000,343,11099675,-795,0,1765258064,15172.528111429994,163.72513725000317,50690.88961032 2025-12-09,05:27:46.000,343,11099648,-795,0,1765258065,15172.507902499994,163.76038289999997,50690.85467472001 2025-12-09,05:27:47.000,343,11099583,-795,0,1765258066,15172.507902499994,163.7180881200038,50690.94550728 2025-12-09,05:27:48.000,343,11099604,-795,0,1765258067,15172.541584049999,163.7744811599987,50690.910571680004 2025-12-09,05:27:49.000,343,11099597,-795,0,1765258068,15172.51463880999,163.71103899000445,50690.92454592001 2025-12-09,05:27:50.000,343,11099672,-795,0,1765258069,15172.541584049999,163.7744811599987,50690.93852016 2025-12-09,05:27:51.000,343,11099677,-795,0,1765258070,15172.521375119999,163.76038289999997,50690.910571680004 2025-12-09,05:27:52.000,343,11099539,-795,0,1765258071,15172.507902499994,163.78153028999805,50690.89659744 2025-12-09,05:27:53.000,343,11099576,-795,0,1765258072,15172.487693569994,163.78153028999805,50690.8476876 2025-12-09,05:27:54.000,343,11099688,-795,0,1765258073,15172.460748329999,163.74628464000125,50690.90358456001 2025-12-09,05:27:55.000,343,11099610,-795,0,1765258074,15172.487693569994,163.78153028999805,50690.875636079996 2025-12-09,05:27:56.000,343,11099628,-795,0,1765258075,15172.440539399999,163.78857942000468,50690.88961032 2025-12-09,05:27:57.000,343,11099583,-795,0,1765258076,15172.460748329999,163.8026776800034,50690.8476876 2025-12-09,05:27:58.000,343,11099662,-795,0,1765258077,15172.47422094999,163.7180881200038,50690.89659744 2025-12-09,05:27:59.000,343,11099613,-795,0,1765258078,15172.454012019989,163.78153028999805,50690.875636079996 2025-12-09,05:28:00.000,343,11099600,-795,0,1765258079,15172.507902499994,163.8520215899989,50690.90358456001 2025-12-09,05:28:01.000,343,11099662,-795,0,1765258080,15172.501166189999,163.78153028999805,50690.9175588 2025-12-09,05:28:02.000,343,11099690,-795,0,1765258081,15172.51463880999,163.79562855000404,50690.95249440001 2025-12-09,05:28:03.000,343,11099631,-795,0,1765258082,15172.454012019989,163.82382507000148,50690.90358456001 2025-12-09,05:28:04.000,343,11099675,-795,0,1765258083,15172.47422094999,163.76038289999997,50690.875636079996 2025-12-09,05:28:05.000,343,11099631,-795,0,1765258084,15172.480957259999,163.82382507000148,50690.93852016 2025-12-09,05:28:06.000,343,11099676,-795,0,1765258085,15172.55505666999,163.8026776800034,50690.875636079996 2025-12-09,05:28:07.000,343,11099693,-795,0,1765258086,15172.480957259999,163.84497245999955,50690.90358456001 2025-12-09,05:28:08.000,343,11099725,-795,0,1765258087,15172.447275709994,163.78153028999805,50690.88262320001 2025-12-09,05:28:09.000,343,11099641,-795,0,1765258088,15172.447275709994,163.84497245999955,50690.89659744 2025-12-09,05:28:10.000,343,11099719,-795,0,1765258089,15172.447275709994,163.8026776800034,50690.9175588 2025-12-09,05:28:11.000,343,11099581,-795,0,1765258090,15172.480957259999,163.76038289999997,50690.96646864 2025-12-09,05:28:12.000,343,11099561,-795,0,1765258091,15172.413594159989,163.76743202999933,50690.95249440001 2025-12-09,05:28:13.000,343,11099534,-795,0,1765258092,15172.400121539999,163.8379233300002,50690.96646864 2025-12-09,05:28:14.000,343,11099576,-795,0,1765258093,15172.393385229989,163.85907071999827,50690.92454592001 2025-12-09,05:28:15.000,343,11099650,-795,0,1765258094,15172.393385229989,163.83087420000084,50690.89659744 2025-12-09,05:28:16.000,343,11099588,-795,0,1765258095,15172.373176299989,163.80972681000276,50690.75685504001 2025-12-09,05:28:17.000,343,11099602,-795,0,1765258096,15172.379912609998,163.80972681000276,50690.79179064 2025-12-09,05:28:18.000,343,11099672,-795,0,1765258097,15172.427066779994,163.80972681000276,50690.85467472001 2025-12-09,05:28:19.000,343,11099658,-795,0,1765258098,15172.413594159989,163.8379233300002,50690.75685504001 2025-12-09,05:28:20.000,343,11099672,-795,0,1765258099,15172.447275709994,163.83087420000084,50690.83371336001 2025-12-09,05:28:21.000,343,11099568,-795,0,1765258100,15172.413594159989,163.8379233300002,50690.90358456001 2025-12-09,05:28:22.000,343,11099717,-795,0,1765258101,15172.413594159989,163.85907071999827,50690.85467472001 2025-12-09,05:28:23.000,343,11099700,-795,0,1765258102,15172.440539399999,163.85907071999827,50690.90358456001 2025-12-09,05:28:24.000,343,11099671,-795,0,1765258103,15172.413594159989,163.84497245999955,50690.92454592001 2025-12-09,05:28:25.000,343,11099697,-795,0,1765258104,15172.413594159989,163.87316898000427,50690.8476876 2025-12-09,05:28:26.000,343,11099590,-795,0,1765258105,15172.373176299989,163.85907071999827,50690.861661840005 2025-12-09,05:28:27.000,343,11099687,-675,0,1765258106,15172.460748329999,163.91546376000042,50690.93852016 2025-12-09,05:28:28.000,343,11099678,-795,0,1765258107,15172.420330469999,163.89431637000234,50690.88262320001 2025-12-09,05:28:29.000,343,11099588,-795,0,1765258108,15172.400121539999,163.83087420000084,50690.86864896 2025-12-09,05:28:30.000,343,11099645,-795,0,1765258109,15172.386648919994,163.87316898000427,50690.9175588 2025-12-09,05:28:31.000,343,11099651,-795,0,1765258110,15172.359703679998,163.8520215899989,50690.92454592001 2025-12-09,05:28:32.000,343,11099692,-795,0,1765258111,15172.319285819998,163.9013655000017,50690.910571680004 2025-12-09,05:28:33.000,343,11099581,-795,0,1765258112,15172.332758439989,163.87316898000427,50690.86864896 2025-12-09,05:28:34.000,343,11099615,-795,0,1765258113,15172.386648919994,163.9013655000017,50690.90358456001 2025-12-09,05:28:35.000,343,11099658,-795,0,1765258114,15172.346231059993,163.89431637000234,50690.8476876 2025-12-09,05:28:36.000,343,11099636,-795,0,1765258115,15172.386648919994,163.91546376000042,50690.85467472001 2025-12-09,05:28:37.000,343,11099587,-795,0,1765258116,15172.366439989994,163.89431637000234,50690.8476876 2025-12-09,05:28:38.000,343,11099589,-795,0,1765258117,15172.400121539999,163.87316898000427,50690.90358456001 2025-12-09,05:28:39.000,343,11099611,-795,0,1765258118,15172.305813199993,163.85907071999827,50690.79877776 2025-12-09,05:28:40.000,343,11099709,-795,0,1765258119,15172.326022129993,163.88726724000298,50690.79877776 2025-12-09,05:28:41.000,343,11099601,-795,0,1765258120,15172.285604269993,163.8661198500049,50690.7778164 2025-12-09,05:28:42.000,343,11099631,-795,0,1765258121,15172.299076889998,163.80972681000276,50690.812752000005 2025-12-09,05:28:43.000,343,11099699,-795,0,1765258122,15172.305813199993,163.9366111499985,50690.90358456001 2025-12-09,05:28:44.000,343,11099689,-795,0,1765258123,15172.339494749998,163.94366027999786,50690.8476876 2025-12-09,05:28:45.000,343,11099618,-795,0,1765258124,15172.312549509988,163.95775854000385,50690.88262320001 2025-12-09,05:28:46.000,343,11099594,-795,0,1765258125,15172.319285819998,163.87316898000427,50690.88961032 2025-12-09,05:28:47.000,343,11099607,-795,0,1765258126,15172.366439989994,163.92956201999914,50690.812752000005 2025-12-09,05:28:48.000,343,11099658,-795,0,1765258127,15172.420330469999,163.9507094100045,50690.910571680004 2025-12-09,05:28:49.000,343,11099564,-795,0,1765258128,15172.352967369989,163.95775854000385,50690.88961032 2025-12-09,05:28:50.000,343,11099683,-795,0,1765258129,15172.386648919994,163.92251288999978,50690.92454592001 2025-12-09,05:28:51.000,343,11099609,-795,0,1765258130,15172.352967369989,163.97185680000257,50690.90358456001 2025-12-09,05:28:52.000,343,11099731,-795,0,1765258131,15172.359703679998,163.9648076700032,50690.94550728 2025-12-09,05:28:53.000,343,11099701,-795,0,1765258132,15172.339494749998,163.95775854000385,50690.9175588 2025-12-09,05:28:54.000,343,11099726,-795,0,1765258133,15172.339494749998,164.00005332,50690.88961032 2025-12-09,05:28:55.000,343,11099672,-795,0,1765258134,15172.326022129993,163.97890593000193,50690.92454592001 2025-12-09,05:28:56.000,343,11099656,-795,0,1765258135,15172.319285819998,163.97185680000257,50690.910571680004 2025-12-09,05:28:57.000,343,11099661,-795,0,1765258136,15172.299076889998,163.99300419000065,50690.861661840005 2025-12-09,05:28:58.000,343,11099703,-795,0,1765258137,15172.359703679998,163.97185680000257,50690.88961032 2025-12-09,05:28:59.000,343,11099683,-795,0,1765258138,15172.406857849994,163.9648076700032,50690.9175588 2025-12-09,05:29:00.000,343,11099707,-795,0,1765258139,15172.332758439989,163.95775854000385,50690.90358456001 2025-12-09,05:29:01.000,343,11099662,-795,0,1765258140,15172.278867959998,163.97890593000193,50690.85467472001 2025-12-09,05:29:02.000,343,11099682,-795,0,1765258141,15172.312549509988,164.00005332,50690.88262320001 2025-12-09,05:29:03.000,343,11099613,-795,0,1765258142,15172.312549509988,164.02120070999808,50690.90358456001 2025-12-09,05:29:04.000,343,11099713,-795,0,1765258143,15172.359703679998,164.01415157999872,50690.93852016 2025-12-09,05:29:05.000,343,11099720,-795,0,1765258144,15172.326022129993,163.9507094100045,50690.81973912 2025-12-09,05:29:06.000,343,11099660,-795,0,1765258145,15172.292340579988,163.92956201999914,50690.85467472001 2025-12-09,05:29:07.000,343,11099633,-795,0,1765258146,15172.272131649988,163.9366111499985,50690.90358456001 2025-12-09,05:29:08.000,343,11099594,-795,0,1765258147,15172.299076889998,163.94366027999786,50690.95948152 2025-12-09,05:29:09.000,343,11099634,-795,0,1765258148,15172.191295930003,163.90841463000106,50690.94550728 2025-12-09,05:29:10.000,343,11099585,-795,0,1765258149,15172.224977479993,163.92956201999914,50690.93852016 2025-12-09,05:29:11.000,343,11099591,-795,0,1765258150,15172.265395339993,163.95775854000385,50690.861661840005 2025-12-09,05:29:12.000,343,11099726,-795,0,1765258151,15172.184559619993,163.91546376000042,50690.8476876 2025-12-09,05:29:13.000,343,11099638,-795,0,1765258152,15172.211504859988,163.99300419000065,50690.85467472001 2025-12-09,05:29:14.000,343,11099652,-795,0,1765258153,15172.231713789988,163.90841463000106,50690.85467472001 2025-12-09,05:29:15.000,343,11099749,-795,0,1765258154,15172.224977479993,163.97185680000257,50690.8476876 2025-12-09,05:29:16.000,343,11099620,-795,0,1765258155,15172.198032239998,163.9507094100045,50690.9175588 2025-12-09,05:29:17.000,343,11099754,-795,0,1765258156,15172.278867959998,163.92956201999914,50690.90358456001 2025-12-09,05:29:18.000,343,11099627,-795,0,1765258157,15172.292340579988,163.94366027999786,50690.84070048 2025-12-09,05:29:19.000,343,11099613,-795,0,1765258158,15172.231713789988,163.9366111499985,50690.83371336001 2025-12-09,05:29:20.000,343,11099724,-795,0,1765258159,15172.211504859988,163.9507094100045,50690.9175588 2025-12-09,05:29:21.000,343,11099654,-795,0,1765258160,15172.251922719988,163.9507094100045,50690.81973912 2025-12-09,05:29:22.000,343,11099657,-795,0,1765258161,15172.198032239998,163.97185680000257,50690.88262320001 2025-12-09,05:29:23.000,343,11099688,-795,0,1765258162,15172.211504859988,163.99300419000065,50690.88961032 2025-12-09,05:29:24.000,343,11099606,-795,0,1765258163,15172.211504859988,163.9507094100045,50690.875636079996 2025-12-09,05:29:25.000,343,11099557,-795,0,1765258164,15172.191295930003,163.94366027999786,50690.910571680004 2025-12-09,05:29:26.000,343,11099641,-795,0,1765258165,15172.198032239998,163.95775854000385,50690.88262320001 2025-12-09,05:29:27.000,343,11099658,-795,0,1765258166,15172.198032239998,163.9859550600013,50690.9175588 2025-12-09,05:29:28.000,343,11099698,-795,0,1765258167,15172.211504859988,163.99300419000065,50690.9175588 2025-12-09,05:29:29.000,343,11099614,-795,0,1765258168,15172.177823309998,163.99300419000065,50690.83371336001 2025-12-09,05:29:30.000,343,11099618,-795,0,1765258169,15172.258659029998,164.00005332,50690.980442880005 2025-12-09,05:29:31.000,343,11099752,-795,0,1765258170,15172.224977479993,164.00005332,50690.9175588 2025-12-09,05:29:32.000,343,11099525,-795,0,1765258171,15172.224977479993,164.01415157999872,50690.90358456001 2025-12-09,05:29:33.000,343,11099718,-795,0,1765258172,15172.265395339993,163.97890593000193,50690.95948152 2025-12-09,05:29:34.000,343,11099647,-795,0,1765258173,15172.191295930003,164.02824984000472,50690.95249440001 2025-12-09,05:29:35.000,343,11099606,-795,0,1765258174,15172.198032239998,163.97185680000257,50690.95948152 2025-12-09,05:29:36.000,343,11099585,-795,0,1765258175,15172.157614379998,163.97185680000257,50690.89659744 2025-12-09,05:29:37.000,343,11099715,-795,0,1765258176,15172.164350689993,163.9859550600013,50690.89659744 2025-12-09,05:29:38.000,343,11099663,-795,0,1765258177,15172.144141759993,163.94366027999786,50690.81973912 2025-12-09,05:29:39.000,343,11099613,-795,0,1765258178,15172.150878070002,164.00005332,50690.82672624 2025-12-09,05:29:40.000,343,11099559,-795,0,1765258179,15172.096987589997,163.92956201999914,50690.861661840005 2025-12-09,05:29:41.000,343,11099645,-795,0,1765258180,15172.096987589997,163.91546376000042,50690.7778164 2025-12-09,05:29:42.000,343,11099559,-795,0,1765258181,15172.150878070002,163.9648076700032,50690.80576488001 2025-12-09,05:29:43.000,343,11099629,-795,0,1765258182,15172.076778659997,163.90841463000106,50690.82672624 2025-12-09,05:29:44.000,343,11099658,-795,0,1765258183,15172.076778659997,163.89431637000234,50690.79179064 2025-12-09,05:29:45.000,343,11099647,-795,0,1765258184,15172.056569729997,163.89431637000234,50690.79877776 2025-12-09,05:29:46.000,343,11099631,-795,0,1765258185,15172.049833420002,163.91546376000042,50690.75685504001 2025-12-09,05:29:47.000,343,11099691,-795,0,1765258186,15172.009415560002,163.91546376000042,50690.77082928 2025-12-09,05:29:48.000,343,11099650,-795,0,1765258187,15172.049833420002,163.9013655000017,50690.812752000005 2025-12-09,05:29:49.000,343,11099716,-795,0,1765258188,15171.975734009997,163.9366111499985,50690.812752000005 2025-12-09,05:29:50.000,343,11099608,-795,0,1765258189,15172.002679249992,163.94366027999786,50690.79179064 2025-12-09,05:29:51.000,343,11099639,-795,0,1765258190,15171.989206630002,163.9507094100045,50690.82672624 2025-12-09,05:29:52.000,343,11099662,-795,0,1765258191,15171.975734009997,163.92956201999914,50690.82672624 2025-12-09,05:29:53.000,343,11099646,-795,0,1765258192,15171.962261389992,163.97185680000257,50690.81973912 2025-12-09,05:29:54.000,343,11099611,-795,0,1765258193,15171.948788770002,163.97185680000257,50690.8476876 2025-12-09,05:29:55.000,343,11099572,-795,0,1765258194,15171.975734009997,163.9859550600013,50690.73589368001 2025-12-09,05:29:56.000,343,11099597,-795,0,1765258195,15172.009415560002,163.97890593000193,50690.77082928 2025-12-09,05:29:57.000,343,11099674,-795,0,1765258196,15171.989206630002,163.9648076700032,50690.88262320001 2025-12-09,05:29:58.000,343,11099729,-795,0,1765258197,15171.989206630002,163.97890593000193,50690.8476876 2025-12-09,05:29:59.000,343,11099694,-795,0,1765258198,15172.043097109992,164.00710244999937,50690.83371336001 2025-12-09,05:30:00.000,343,11099656,-795,0,1765258199,15172.016151869997,163.9859550600013,50690.7778164 2025-12-09,05:30:01.000,343,11099550,-795,0,1765258200,15171.995942939997,163.99300419000065,50690.910571680004 2025-12-09,05:30:02.000,343,11099616,-795,0,1765258201,15171.921843529992,164.00005332,50690.8476876 2025-12-09,05:30:03.000,343,11099693,-795,0,1765258202,15171.995942939997,164.02120070999808,50690.86864896 2025-12-09,05:30:04.000,343,11099630,-795,0,1765258203,15172.029624490002,163.95775854000385,50690.8476876 2025-12-09,05:30:05.000,343,11099602,-795,0,1765258204,15171.982470319992,163.97185680000257,50690.812752000005 2025-12-09,05:30:06.000,343,11099632,-795,0,1765258205,15172.070042350002,163.97185680000257,50690.861661840005 2025-12-09,05:30:07.000,343,11099662,-795,0,1765258206,15172.049833420002,163.9648076700032,50690.89659744 2025-12-09,05:30:08.000,343,11099587,-795,0,1765258207,15172.043097109992,164.00710244999937,50690.86864896 2025-12-09,05:30:09.000,343,11099712,-795,0,1765258208,15172.036360799997,163.9648076700032,50690.8476876 2025-12-09,05:30:10.000,343,11099614,-795,0,1765258209,15172.043097109992,163.9507094100045,50690.90358456001 2025-12-09,05:30:11.000,343,11099606,-795,0,1765258210,15172.049833420002,163.95775854000385,50690.90358456001 2025-12-09,05:30:12.000,343,11099675,-795,0,1765258211,15172.029624490002,163.99300419000065,50690.92454592001 2025-12-09,05:30:13.000,343,11099708,-795,0,1765258212,15172.056569729997,163.95775854000385,50690.86864896 2025-12-09,05:30:14.000,343,11099645,-795,0,1765258213,15172.009415560002,163.97890593000193,50690.85467472001 2025-12-09,05:30:15.000,343,11099550,-795,0,1765258214,15172.009415560002,163.97185680000257,50690.82672624 2025-12-09,05:30:16.000,343,11099555,-795,0,1765258215,15171.989206630002,163.95775854000385,50690.742880800004 2025-12-09,05:30:17.000,343,11099713,-795,0,1765258216,15172.016151869997,163.9859550600013,50690.80576488001 2025-12-09,05:30:18.000,343,11099647,-795,0,1765258217,15171.989206630002,164.00005332,50690.86864896 2025-12-09,05:30:19.000,343,11099629,-795,0,1765258218,15171.935316149997,163.97890593000193,50690.79877776 2025-12-09,05:30:20.000,343,11099633,-795,0,1765258219,15171.975734009997,163.94366027999786,50690.71493232001 2025-12-09,05:30:21.000,343,11099695,-795,0,1765258220,15171.962261389992,163.9859550600013,50690.7778164 2025-12-09,05:30:22.000,343,11099647,-795,0,1765258221,15171.935316149997,163.94366027999786,50690.74986792 2025-12-09,05:30:23.000,343,11099646,-635,0,1765258222,15172.002679249992,163.9366111499985,50690.78480352001 2025-12-09,05:30:24.000,343,11099632,-795,0,1765258223,15171.948788770002,163.99300419000065,50690.74986792 2025-12-09,05:30:25.000,343,11099612,-795,0,1765258224,15171.935316149997,163.97185680000257,50690.763842160006 2025-12-09,05:30:26.000,343,11099535,-795,0,1765258225,15171.935316149997,164.00005332,50690.742880800004 2025-12-09,05:30:27.000,343,11099619,-795,0,1765258226,15171.921843529992,163.95775854000385,50690.72191944 2025-12-09,05:30:28.000,343,11099662,-795,0,1765258227,15171.935316149997,163.89431637000234,50690.72890656 2025-12-09,05:30:29.000,343,11099676,-795,0,1765258228,15171.921843529992,163.87316898000427,50690.75685504001 2025-12-09,05:30:30.000,343,11099619,-795,0,1765258229,15171.921843529992,163.9507094100045,50690.7778164 2025-12-09,05:30:31.000,343,11099604,-795,0,1765258230,15171.942052459992,163.9507094100045,50690.83371336001 2025-12-09,05:30:32.000,343,11099739,-795,0,1765258231,15171.921843529992,163.9366111499985,50690.812752000005 2025-12-09,05:30:33.000,343,11099665,-795,0,1765258232,15171.962261389992,163.83087420000084,50690.90358456001 2025-12-09,05:30:34.000,343,11099573,-795,0,1765258233,15171.955525079997,163.88021811000363,50690.82672624 2025-12-09,05:30:35.000,343,11099648,-795,0,1765258234,15171.955525079997,163.92251288999978,50690.83371336001 2025-12-09,05:30:36.000,343,11099634,-795,0,1765258235,15171.982470319992,163.90841463000106,50690.84070048 2025-12-09,05:30:37.000,343,11099684,-795,0,1765258236,15171.942052459992,163.90841463000106,50690.81973912 2025-12-09,05:30:38.000,343,11099664,-795,0,1765258237,15171.975734009997,163.9013655000017,50690.81973912 2025-12-09,05:30:39.000,343,11099612,-795,0,1765258238,15171.955525079997,163.88726724000298,50690.74986792 2025-12-09,05:30:40.000,343,11099640,-795,0,1765258239,15171.942052459992,163.88021811000363,50690.763842160006 2025-12-09,05:30:41.000,343,11099615,-795,0,1765258240,15172.016151869997,163.92956201999914,50690.763842160006 2025-12-09,05:30:42.000,343,11099660,-795,0,1765258241,15171.955525079997,163.9648076700032,50690.77082928 2025-12-09,05:30:43.000,343,11099566,-795,0,1765258242,15172.016151869997,163.95775854000385,50690.79179064 2025-12-09,05:30:44.000,343,11099608,-795,0,1765258243,15171.995942939997,163.94366027999786,50690.8476876 2025-12-09,05:30:45.000,343,11099667,-795,0,1765258244,15171.995942939997,163.9013655000017,50690.88262320001 2025-12-09,05:30:46.000,343,11099684,-795,0,1765258245,15172.036360799997,164.02120070999808,50690.90358456001 2025-12-09,05:30:47.000,343,11099667,-795,0,1765258246,15172.009415560002,163.99300419000065,50690.93852016 2025-12-09,05:30:48.000,343,11099584,-795,0,1765258247,15172.016151869997,163.91546376000042,50690.8476876 2025-12-09,05:30:49.000,343,11099683,-795,0,1765258248,15171.962261389992,163.90841463000106,50690.86864896 2025-12-09,05:30:50.000,343,11099593,-795,0,1765258249,15172.016151869997,163.84497245999955,50690.861661840005 2025-12-09,05:30:51.000,343,11099641,-795,0,1765258250,15171.968997700002,163.84497245999955,50690.93852016 2025-12-09,05:30:52.000,343,11099668,-795,0,1765258251,15171.968997700002,163.9013655000017,50690.82672624 2025-12-09,05:30:53.000,343,11099600,-795,0,1765258252,15171.948788770002,163.92251288999978,50690.812752000005 2025-12-09,05:30:54.000,343,11099701,-795,0,1765258253,15171.861216739992,163.88726724000298,50690.875636079996 2025-12-09,05:30:55.000,343,11099750,-795,0,1765258254,15171.968997700002,164.01415157999872,50690.910571680004 2025-12-09,05:30:56.000,343,11099543,-795,0,1765258255,15171.935316149997,163.9859550600013,50690.77082928 2025-12-09,05:30:57.000,343,11099662,-795,0,1765258256,15171.942052459992,163.90841463000106,50690.812752000005 2025-12-09,05:30:58.000,343,11099698,-795,0,1765258257,15171.908370910001,163.95775854000385,50690.812752000005 2025-12-09,05:30:59.000,343,11099659,-795,0,1765258258,15171.908370910001,163.90841463000106,50690.79179064 2025-12-09,05:31:00.000,343,11099549,-795,0,1765258259,15171.881425669992,163.87316898000427,50690.7778164 2025-12-09,05:31:01.000,343,11099608,-795,0,1765258260,15171.834271499996,163.88726724000298,50690.74986792 2025-12-09,05:31:02.000,343,11099638,-795,0,1765258261,15171.827535190001,163.87316898000427,50690.707945199996 2025-12-09,05:31:03.000,343,11099606,-795,0,1765258262,15171.861216739992,163.90841463000106,50690.71493232001 2025-12-09,05:31:04.000,343,11099669,-715,0,1765258263,15171.854480429996,163.87316898000427,50690.72890656 2025-12-09,05:31:05.000,343,11099673,-795,0,1765258264,15171.827535190001,163.94366027999786,50690.63108688 2025-12-09,05:31:06.000,343,11099674,-795,0,1765258265,15171.834271499996,163.85907071999827,50690.68698384001 2025-12-09,05:31:07.000,343,11099717,-795,0,1765258266,15171.854480429996,163.8026776800034,50690.63108688 2025-12-09,05:31:08.000,343,11099540,-795,0,1765258267,15171.861216739992,163.88021811000363,50690.71493232001 2025-12-09,05:31:09.000,343,11099712,-795,0,1765258268,15171.841007809991,163.87316898000427,50690.763842160006 2025-12-09,05:31:10.000,343,11099648,-755,0,1765258269,15171.827535190001,163.8661198500049,50690.742880800004 2025-12-09,05:31:11.000,343,11099628,-795,0,1765258270,15171.793853639996,163.92251288999978,50690.72191944 2025-12-09,05:31:12.000,343,11099586,-795,0,1765258271,15171.753435779996,163.8520215899989,50690.707945199996 2025-12-09,05:31:13.000,343,11099641,-795,0,1765258272,15171.719754229991,163.87316898000427,50690.61711264001 2025-12-09,05:31:14.000,343,11099533,-795,0,1765258273,15171.807326260001,163.85907071999827,50690.67999672 2025-12-09,05:31:15.000,343,11099559,-795,0,1765258274,15171.773644709996,163.8520215899989,50690.693970960005 2025-12-09,05:31:16.000,343,11099637,-795,0,1765258275,15171.793853639996,163.85907071999827,50690.645061120005 2025-12-09,05:31:17.000,343,11099609,-795,0,1765258276,15171.692808989996,163.8379233300002,50690.65903536 2025-12-09,05:31:18.000,343,11099575,-795,0,1765258277,15171.68607268,163.85907071999827,50690.66602248001 2025-12-09,05:31:19.000,343,11099648,-795,0,1765258278,15171.67933636999,163.85907071999827,50690.645061120005 2025-12-09,05:31:20.000,343,11099592,-795,0,1765258279,15171.672600059996,163.84497245999955,50690.65204824 2025-12-09,05:31:21.000,343,11099669,-795,0,1765258280,15171.672600059996,163.88726724000298,50690.65903536 2025-12-09,05:31:22.000,343,11099661,-795,0,1765258281,15171.733226849996,163.8661198500049,50690.68698384001 2025-12-09,05:31:23.000,343,11099614,-795,0,1765258282,15171.800589949991,163.92956201999914,50690.71493232001 2025-12-09,05:31:24.000,343,11099656,-795,0,1765258283,15171.820798879991,163.9013655000017,50690.693970960005 2025-12-09,05:31:25.000,343,11099674,-795,0,1765258284,15171.908370910001,163.88726724000298,50690.81973912 2025-12-09,05:31:26.000,343,11099717,-795,0,1765258285,15171.841007809991,163.87316898000427,50690.73589368001 2025-12-09,05:31:27.000,343,11099633,-795,0,1765258286,15171.854480429996,163.92956201999914,50690.861661840005 2025-12-09,05:31:28.000,343,11099538,-795,0,1765258287,15171.861216739992,163.88726724000298,50690.72890656 2025-12-09,05:31:29.000,343,11099668,-795,0,1765258288,15171.861216739992,163.88726724000298,50690.71493232001 2025-12-09,05:31:30.000,343,11099660,-795,0,1765258289,15171.800589949991,163.95775854000385,50690.7778164 2025-12-09,05:31:31.000,343,11099549,-795,0,1765258290,15171.861216739992,163.97890593000193,50690.72191944 2025-12-09,05:31:32.000,343,11099595,-795,0,1765258291,15171.841007809991,163.88726724000298,50690.79877776 2025-12-09,05:31:33.000,343,11099554,-795,0,1765258292,15171.841007809991,163.91546376000042,50690.72890656 2025-12-09,05:31:34.000,343,11099690,-795,0,1765258293,15171.841007809991,163.88726724000298,50690.812752000005 2025-12-09,05:31:35.000,343,11099681,-795,0,1765258294,15171.834271499996,163.89431637000234,50690.763842160006 2025-12-09,05:31:36.000,343,11099655,-795,0,1765258295,15171.834271499996,163.89431637000234,50690.81973912 2025-12-09,05:31:37.000,343,11099604,-795,0,1765258296,15171.888161980001,163.89431637000234,50690.80576488001 2025-12-09,05:31:38.000,343,11099552,-795,0,1765258297,15171.867953050001,163.88021811000363,50690.78480352001 2025-12-09,05:31:39.000,343,11099638,-795,0,1765258298,15171.820798879991,163.94366027999786,50690.875636079996 2025-12-09,05:31:40.000,343,11099697,-795,0,1765258299,15171.834271499996,163.88726724000298,50690.79877776 2025-12-09,05:31:41.000,343,11099689,-795,0,1765258300,15171.780381019991,163.9507094100045,50690.74986792 2025-12-09,05:31:42.000,343,11099597,-795,0,1765258301,15171.753435779996,163.9366111499985,50690.707945199996 2025-12-09,05:31:43.000,343,11099655,-795,0,1765258302,15171.773644709996,163.88726724000298,50690.72890656 2025-12-09,05:31:44.000,343,11099622,-795,0,1765258303,15171.841007809991,163.88021811000363,50690.83371336001 2025-12-09,05:31:45.000,343,11099597,-795,0,1765258304,15171.780381019991,163.97890593000193,50690.78480352001 2025-12-09,05:31:46.000,343,11099654,-795,0,1765258305,15171.7669084,163.90841463000106,50690.65204824 2025-12-09,05:31:47.000,343,11099661,-795,0,1765258306,15171.713017919996,163.90841463000106,50690.72191944 2025-12-09,05:31:48.000,343,11099503,-795,0,1765258307,15171.800589949991,163.89431637000234,50690.812752000005 2025-12-09,05:31:49.000,343,11099616,-795,0,1765258308,15171.820798879991,163.87316898000427,50690.693970960005 2025-12-09,05:31:50.000,343,11099663,-795,0,1765258309,15171.793853639996,163.8520215899989,50690.7778164 2025-12-09,05:31:51.000,343,11099629,-795,0,1765258310,15171.760172089991,163.88021811000363,50690.78480352001 2025-12-09,05:31:52.000,343,11099649,-795,0,1765258311,15171.787117330001,163.9013655000017,50690.73589368001 2025-12-09,05:31:53.000,343,11099644,-795,0,1765258312,15171.753435779996,163.91546376000042,50690.73589368001 2025-12-09,05:31:54.000,343,11099656,-795,0,1765258313,15171.739963159991,163.95775854000385,50690.74986792 2025-12-09,05:31:55.000,343,11099612,-795,0,1765258314,15171.787117330001,163.91546376000042,50690.65204824 2025-12-09,05:31:56.000,343,11099683,-795,0,1765258315,15171.760172089991,163.88021811000363,50690.742880800004 2025-12-09,05:31:57.000,343,11099678,-795,0,1765258316,15171.70628161,163.9366111499985,50690.70095808 2025-12-09,05:31:58.000,343,11099618,-795,0,1765258317,15171.793853639996,163.92956201999914,50690.645061120005 2025-12-09,05:31:59.000,343,11099670,-795,0,1765258318,15171.74669947,163.94366027999786,50690.79179064 2025-12-09,05:32:00.000,343,11099786,-795,0,1765258319,15171.800589949991,163.88021811000363,50690.78480352001 2025-12-09,05:32:01.000,343,11099625,-795,0,1765258320,15171.807326260001,163.88021811000363,50690.763842160006 2025-12-09,05:32:02.000,343,11099674,-795,0,1765258321,15171.814062569996,163.84497245999955,50690.763842160006 2025-12-09,05:32:03.000,343,11099661,-795,0,1765258322,15171.814062569996,163.89431637000234,50690.8476876 2025-12-09,05:32:04.000,343,11099702,-795,0,1765258323,15171.793853639996,163.88021811000363,50690.875636079996 2025-12-09,05:32:05.000,343,11099671,-795,0,1765258324,15171.800589949991,163.89431637000234,50690.84070048 2025-12-09,05:32:06.000,343,11099665,-795,0,1765258325,15171.820798879991,163.97185680000257,50690.80576488001 2025-12-09,05:32:07.000,343,11099649,-795,0,1765258326,15171.827535190001,163.92956201999914,50690.763842160006 2025-12-09,05:32:08.000,343,11099607,-795,0,1765258327,15171.861216739992,163.92956201999914,50690.80576488001 2025-12-09,05:32:09.000,343,11099685,-795,0,1765258328,15171.921843529992,163.88726724000298,50690.82672624 2025-12-09,05:32:10.000,343,11099705,-795,0,1765258329,15171.854480429996,163.9648076700032,50690.75685504001 2025-12-09,05:32:11.000,343,11099595,-795,0,1765258330,15171.841007809991,163.99300419000065,50690.80576488001 2025-12-09,05:32:12.000,343,11099582,-795,0,1765258331,15171.854480429996,163.92251288999978,50690.79877776 2025-12-09,05:32:13.000,343,11099549,-795,0,1765258332,15171.841007809991,163.97185680000257,50690.73589368001 2025-12-09,05:32:14.000,343,11099618,-795,0,1765258333,15171.773644709996,163.8661198500049,50690.78480352001 2025-12-09,05:32:15.000,343,11099600,-795,0,1765258334,15171.7669084,163.87316898000427,50690.77082928 2025-12-09,05:32:16.000,343,11099664,-795,0,1765258335,15171.739963159991,163.89431637000234,50690.693970960005 2025-12-09,05:32:17.000,343,11099629,-795,0,1765258336,15171.787117330001,163.8520215899989,50690.70095808 2025-12-09,05:32:18.000,343,11099636,-795,0,1765258337,15171.787117330001,163.84497245999955,50690.7778164 2025-12-09,05:32:19.000,343,11099716,-795,0,1765258338,15171.780381019991,163.88726724000298,50690.742880800004 2025-12-09,05:32:20.000,343,11099599,-795,0,1765258339,15171.793853639996,163.89431637000234,50690.68698384001 2025-12-09,05:32:21.000,343,11099608,-755,0,1765258340,15171.827535190001,163.91546376000042,50690.7778164 2025-12-09,05:32:22.000,343,11099690,-795,0,1765258341,15171.773644709996,163.8379233300002,50690.81973912 2025-12-09,05:32:23.000,343,11099672,-795,0,1765258342,15171.7669084,163.92251288999978,50690.77082928 2025-12-09,05:32:24.000,343,11099656,-795,0,1765258343,15171.733226849996,163.92251288999978,50690.70095808 2025-12-09,05:32:25.000,343,11099692,-795,0,1765258344,15171.739963159991,163.8520215899989,50690.72191944 2025-12-09,05:32:26.000,343,11099718,-795,0,1765258345,15171.773644709996,163.90841463000106,50690.70095808 2025-12-09,05:32:27.000,343,11099660,-795,0,1765258346,15171.834271499996,163.92956201999914,50690.742880800004 2025-12-09,05:32:28.000,343,11099593,-795,0,1765258347,15171.874689359996,163.9366111499985,50690.75685504001 2025-12-09,05:32:29.000,343,11099670,-795,0,1765258348,15171.793853639996,163.91546376000042,50690.67999672 2025-12-09,05:32:30.000,343,11099679,-795,0,1765258349,15171.841007809991,163.88726724000298,50690.707945199996 2025-12-09,05:32:31.000,343,11099701,-795,0,1765258350,15171.834271499996,163.8520215899989,50690.75685504001 2025-12-09,05:32:32.000,343,11099581,-795,0,1765258351,15171.847744120001,163.9013655000017,50690.763842160006 2025-12-09,05:32:33.000,343,11099660,-795,0,1765258352,15171.841007809991,163.89431637000234,50690.72191944 2025-12-09,05:32:34.000,343,11099693,-795,0,1765258353,15171.915107219997,163.89431637000234,50690.74986792 2025-12-09,05:32:35.000,343,11099669,-795,0,1765258354,15171.841007809991,163.92251288999978,50690.73589368001 2025-12-09,05:32:36.000,343,11099673,-795,0,1765258355,15171.881425669992,163.92251288999978,50690.71493232001 2025-12-09,05:32:37.000,343,11099541,-795,0,1765258356,15171.962261389992,163.99300419000065,50690.67999672 2025-12-09,05:32:38.000,343,11099705,-795,0,1765258357,15171.915107219997,163.97890593000193,50690.74986792 2025-12-09,05:32:39.000,343,11099630,-795,0,1765258358,15171.915107219997,163.9507094100045,50690.74986792 2025-12-09,05:32:40.000,343,11099622,-795,0,1765258359,15171.955525079997,163.95775854000385,50690.79179064 2025-12-09,05:32:41.000,343,11099588,-795,0,1765258360,15171.948788770002,163.97185680000257,50690.79179064 2025-12-09,05:32:42.000,343,11099656,-795,0,1765258361,15171.935316149997,163.9507094100045,50690.70095808 2025-12-09,05:32:43.000,343,11099632,-795,0,1765258362,15171.921843529992,163.97890593000193,50690.83371336001 2025-12-09,05:32:44.000,343,11099707,-635,0,1765258363,15171.942052459992,164.00710244999937,50690.75685504001 2025-12-09,05:32:45.000,343,11099613,-795,0,1765258364,15171.935316149997,163.97890593000193,50690.78480352001 2025-12-09,05:32:46.000,343,11099589,-795,0,1765258365,15171.982470319992,163.9859550600013,50690.79877776 2025-12-09,05:32:47.000,343,11099707,-795,0,1765258366,15172.002679249992,163.97890593000193,50690.71493232001 2025-12-09,05:32:48.000,343,11099524,-795,0,1765258367,15171.968997700002,163.9648076700032,50690.74986792 2025-12-09,05:32:49.000,343,11099631,-795,0,1765258368,15172.016151869997,164.01415157999872,50690.74986792 2025-12-09,05:32:50.000,343,11099600,-595,0,1765258369,15171.982470319992,163.97890593000193,50690.77082928 2025-12-09,05:32:51.000,343,11099569,-795,0,1765258370,15171.975734009997,164.02120070999808,50690.73589368001 2025-12-09,05:32:52.000,343,11099669,-795,0,1765258371,15171.948788770002,164.02120070999808,50690.74986792 2025-12-09,05:32:53.000,343,11099549,-795,0,1765258372,15171.955525079997,164.03529897000408,50690.74986792 2025-12-09,05:32:54.000,343,11099691,-795,0,1765258373,15172.043097109992,164.09169200999895,50690.80576488001 2025-12-09,05:32:55.000,343,11099645,-795,0,1765258374,15171.982470319992,164.02120070999808,50690.77082928 2025-12-09,05:32:56.000,343,11099662,-795,0,1765258375,15172.022888179992,164.04234810000344,50690.79877776 2025-12-09,05:32:57.000,343,11099614,-795,0,1765258376,15171.962261389992,164.06349549000151,50690.742880800004 2025-12-09,05:32:58.000,343,11099567,-795,0,1765258377,15171.935316149997,164.04234810000344,50690.7778164 2025-12-09,05:32:59.000,343,11099553,-795,0,1765258378,15171.955525079997,164.03529897000408,50690.74986792 2025-12-09,05:33:00.000,343,11099581,-795,0,1765258379,15171.935316149997,164.04234810000344,50690.78480352001 2025-12-09,05:33:01.000,343,11099571,-795,0,1765258380,15171.901634599992,164.05644636000216,50690.71493232001 2025-12-09,05:33:02.000,343,11099658,-795,0,1765258381,15171.935316149997,164.05644636000216,50690.693970960005 2025-12-09,05:33:03.000,343,11099619,-795,0,1765258382,15171.894898289996,163.94366027999786,50690.70095808 2025-12-09,05:33:04.000,343,11099595,-795,0,1765258383,15171.894898289996,164.04234810000344,50690.645061120005 2025-12-09,05:33:05.000,343,11099566,-795,0,1765258384,15171.861216739992,164.03529897000408,50690.82672624 2025-12-09,05:33:06.000,343,11099562,-795,0,1765258385,15171.942052459992,164.01415157999872,50690.67999672 2025-12-09,05:33:07.000,343,11099586,-795,0,1765258386,15171.915107219997,164.01415157999872,50690.70095808 2025-12-09,05:33:08.000,343,11099610,-795,0,1765258387,15171.915107219997,164.03529897000408,50690.6730096 2025-12-09,05:33:09.000,343,11099548,-795,0,1765258388,15171.921843529992,164.0493972300028,50690.707945199996 2025-12-09,05:33:10.000,343,11099620,-795,0,1765258389,15171.921843529992,163.97890593000193,50690.74986792 2025-12-09,05:33:11.000,343,11099717,-795,0,1765258390,15171.908370910001,163.97185680000257,50690.67999672 2025-12-09,05:33:12.000,343,11099552,-795,0,1765258391,15171.968997700002,164.04234810000344,50690.707945199996 2025-12-09,05:33:13.000,343,11099615,-795,0,1765258392,15171.948788770002,164.02824984000472,50690.72890656 2025-12-09,05:33:14.000,343,11099584,-795,0,1765258393,15171.921843529992,164.00005332,50690.742880800004 2025-12-09,05:33:15.000,343,11099675,-795,0,1765258394,15171.955525079997,164.07054462000087,50690.68698384001 2025-12-09,05:33:16.000,343,11099633,-795,0,1765258395,15171.955525079997,164.00005332,50690.73589368001 2025-12-09,05:33:17.000,343,11099623,-795,0,1765258396,15171.921843529992,164.07054462000087,50690.693970960005 2025-12-09,05:33:18.000,343,11099634,-795,0,1765258397,15171.894898289996,164.00710244999937,50690.70095808 2025-12-09,05:33:19.000,343,11099622,-795,0,1765258398,15171.915107219997,164.00005332,50690.75685504001 2025-12-09,05:33:20.000,343,11099576,-795,0,1765258399,15171.854480429996,163.9507094100045,50690.72890656 2025-12-09,05:33:21.000,343,11099560,-795,0,1765258400,15171.935316149997,163.95775854000385,50690.72191944 2025-12-09,05:33:22.000,343,11099734,-795,0,1765258401,15171.888161980001,163.95775854000385,50690.693970960005 2025-12-09,05:33:23.000,343,11099612,-795,0,1765258402,15171.921843529992,164.00005332,50690.75685504001 2025-12-09,05:33:24.000,343,11099543,-795,0,1765258403,15171.962261389992,164.02120070999808,50690.70095808 2025-12-09,05:33:25.000,343,11099622,-795,0,1765258404,15171.921843529992,164.00710244999937,50690.73589368001 2025-12-09,05:33:26.000,343,11099566,-795,0,1765258405,15171.874689359996,164.00005332,50690.73589368001 2025-12-09,05:33:27.000,343,11099651,-795,0,1765258406,15171.861216739992,163.97890593000193,50690.66602248001 2025-12-09,05:33:28.000,343,11099565,-795,0,1765258407,15171.861216739992,163.92251288999978,50690.71493232001 2025-12-09,05:33:29.000,343,11099561,-795,0,1765258408,15171.908370910001,163.9648076700032,50690.68698384001 2025-12-09,05:33:30.000,343,11099656,-795,0,1765258409,15171.908370910001,163.91546376000042,50690.72890656 2025-12-09,05:33:31.000,343,11099556,-795,0,1765258410,15171.867953050001,163.88726724000298,50690.742880800004 2025-12-09,05:33:32.000,343,11099697,-795,0,1765258411,15171.908370910001,163.87316898000427,50690.82672624 2025-12-09,05:33:33.000,343,11099545,-795,0,1765258412,15171.928579840001,163.95775854000385,50690.66602248001 2025-12-09,05:33:34.000,343,11099515,-795,0,1765258413,15171.968997700002,163.90841463000106,50690.73589368001 2025-12-09,05:33:35.000,343,11099585,-795,0,1765258414,15171.894898289996,163.90841463000106,50690.74986792 2025-12-09,05:33:36.000,343,11099656,-795,0,1765258415,15171.935316149997,163.88726724000298,50690.812752000005 2025-12-09,05:33:37.000,343,11099574,-795,0,1765258416,15171.921843529992,163.85907071999827,50690.763842160006 2025-12-09,05:33:38.000,343,11099667,-795,0,1765258417,15171.975734009997,163.90841463000106,50690.812752000005 2025-12-09,05:33:39.000,343,11099611,-795,0,1765258418,15171.874689359996,163.78857942000468,50690.75685504001 2025-12-09,05:33:40.000,343,11099679,-795,0,1765258419,15171.867953050001,163.8379233300002,50690.75685504001 2025-12-09,05:33:41.000,343,11099600,-795,0,1765258420,15171.888161980001,163.89431637000234,50690.742880800004 2025-12-09,05:33:42.000,343,11099525,-795,0,1765258421,15171.888161980001,163.83087420000084,50690.77082928 2025-12-09,05:33:43.000,343,11099592,-795,0,1765258422,15171.888161980001,163.8520215899989,50690.80576488001 2025-12-09,05:33:44.000,343,11099668,-795,0,1765258423,15171.814062569996,163.78857942000468,50690.72890656 2025-12-09,05:33:45.000,343,11099589,-795,0,1765258424,15171.861216739992,163.83087420000084,50690.67999672 2025-12-09,05:33:46.000,343,11099605,-795,0,1765258425,15171.847744120001,163.8520215899989,50690.6031384 2025-12-09,05:33:47.000,343,11099657,-795,0,1765258426,15171.888161980001,163.84497245999955,50690.645061120005 2025-12-09,05:33:48.000,343,11099600,-795,0,1765258427,15171.854480429996,163.80972681000276,50690.596151280006 2025-12-09,05:33:49.000,343,11099574,-795,0,1765258428,15171.908370910001,163.80972681000276,50690.78480352001 2025-12-09,05:33:50.000,343,11099570,-795,0,1765258429,15171.894898289996,163.78153028999805,50690.63807400001 2025-12-09,05:33:51.000,343,11099574,-795,0,1765258430,15171.847744120001,163.78857942000468,50690.61711264001 2025-12-09,05:33:52.000,343,11099653,-795,0,1765258431,15171.894898289996,163.81677594000212,50690.70095808 2025-12-09,05:33:53.000,343,11099639,-795,0,1765258432,15171.874689359996,163.74628464000125,50690.66602248001 2025-12-09,05:33:54.000,343,11099598,-795,0,1765258433,15171.908370910001,163.78153028999805,50690.70095808 2025-12-09,05:33:55.000,343,11099531,-795,0,1765258434,15171.894898289996,163.7744811599987,50690.65204824 2025-12-09,05:33:56.000,343,11099560,-795,0,1765258435,15171.935316149997,163.72513725000317,50690.65204824 2025-12-09,05:33:57.000,343,11099645,-795,0,1765258436,15171.908370910001,163.73218638000253,50690.65903536 2025-12-09,05:33:58.000,343,11099648,-795,0,1765258437,15171.894898289996,163.73218638000253,50690.693970960005 2025-12-09,05:33:59.000,343,11099652,-795,0,1765258438,15171.928579840001,163.7180881200038,50690.68698384001 2025-12-09,05:34:00.000,343,11099646,-795,0,1765258439,15171.989206630002,163.71103899000445,50690.74986792 2025-12-09,05:34:01.000,343,11099535,-635,0,1765258440,15171.894898289996,163.8026776800034,50690.61711264001 2025-12-09,05:34:02.000,343,11099630,-795,0,1765258441,15171.955525079997,163.7533337700006,50690.62409976 2025-12-09,05:34:03.000,343,11099649,-795,0,1765258442,15171.948788770002,163.73218638000253,50690.62409976 2025-12-09,05:34:04.000,343,11099598,-795,0,1765258443,15171.975734009997,163.74628464000125,50690.66602248001 2025-12-09,05:34:05.000,343,11099676,-795,0,1765258444,15172.022888179992,163.78153028999805,50690.645061120005 2025-12-09,05:34:06.000,343,11099590,-795,0,1765258445,15172.043097109992,163.72513725000317,50690.72191944 2025-12-09,05:34:07.000,343,11099636,-795,0,1765258446,15172.022888179992,163.73218638000253,50690.61012552 2025-12-09,05:34:08.000,343,11099591,-795,0,1765258447,15172.063306039992,163.72513725000317,50690.742880800004 2025-12-09,05:34:09.000,343,11099606,-795,0,1765258448,15172.036360799997,163.72513725000317,50690.63108688 2025-12-09,05:34:10.000,343,11099620,-795,0,1765258449,15172.016151869997,163.79562855000404,50690.65204824 2025-12-09,05:34:11.000,343,11099672,-795,0,1765258450,15172.043097109992,163.67579334000038,50690.70095808 2025-12-09,05:34:12.000,343,11099644,-795,0,1765258451,15171.982470319992,163.7392355100019,50690.72890656 2025-12-09,05:34:13.000,343,11099624,-795,0,1765258452,15171.995942939997,163.71103899000445,50690.65204824 2025-12-09,05:34:14.000,343,11099616,-795,0,1765258453,15172.022888179992,163.76038289999997,50690.65204824 2025-12-09,05:34:15.000,343,11099609,-795,0,1765258454,15172.036360799997,163.71103899000445,50690.70095808 2025-12-09,05:34:16.000,343,11099652,-795,0,1765258455,15172.063306039992,163.69694072999846,50690.63807400001 2025-12-09,05:34:17.000,343,11099632,-795,0,1765258456,15172.096987589997,163.7533337700006,50690.65204824 2025-12-09,05:34:18.000,343,11099663,-795,0,1765258457,15172.130669140002,163.73218638000253,50690.68698384001 2025-12-09,05:34:19.000,343,11099594,-795,0,1765258458,15172.130669140002,163.7180881200038,50690.742880800004 2025-12-09,05:34:20.000,343,11099608,-795,0,1765258459,15172.096987589997,163.68284246999974,50690.72890656 2025-12-09,05:34:21.000,343,11099651,-795,0,1765258460,15172.096987589997,163.69694072999846,50690.875636079996 2025-12-09,05:34:22.000,343,11099666,-675,0,1765258461,15172.110460210002,163.74628464000125,50690.88262320001 2025-12-09,05:34:23.000,343,11099516,-795,0,1765258462,15172.164350689993,163.66169508000166,50690.79877776 2025-12-09,05:34:24.000,343,11099535,-795,0,1765258463,15172.144141759993,163.70398985999782,50690.79877776 2025-12-09,05:34:25.000,343,11099631,-795,0,1765258464,15172.198032239998,163.71103899000445,50690.875636079996 2025-12-09,05:34:26.000,343,11099610,-795,0,1765258465,15172.171087000002,163.6898915999991,50690.7778164 2025-12-09,05:34:27.000,343,11099616,-795,0,1765258466,15172.157614379998,163.71103899000445,50690.79179064 2025-12-09,05:34:28.000,343,11099528,-795,0,1765258467,15172.184559619993,163.6546459500023,50690.78480352001 2025-12-09,05:34:29.000,343,11099685,-795,0,1765258468,15172.103723899992,163.67579334000038,50690.92454592001 2025-12-09,05:34:30.000,343,11099509,-795,0,1765258469,15172.198032239998,163.70398985999782,50690.71493232001 2025-12-09,05:34:31.000,343,11099664,-795,0,1765258470,15172.150878070002,163.66169508000166,50690.72890656 2025-12-09,05:34:32.000,343,11099569,-795,0,1765258471,15172.164350689993,163.68284246999974,50690.78480352001 2025-12-09,05:34:33.000,343,11099521,-795,0,1765258472,15172.184559619993,163.66169508000166,50690.79179064 2025-12-09,05:34:34.000,343,11099651,-795,0,1765258473,15172.211504859988,163.6405476900036,50690.79179064 2025-12-09,05:34:35.000,343,11099590,-795,0,1765258474,15172.177823309998,163.71103899000445,50690.79877776 2025-12-09,05:34:36.000,343,11099561,-795,0,1765258475,15172.231713789988,163.66874421000102,50690.812752000005 2025-12-09,05:34:37.000,343,11099656,-795,0,1765258476,15172.238450099998,163.6898915999991,50690.75685504001 2025-12-09,05:34:38.000,343,11099730,-795,0,1765258477,15172.285604269993,163.69694072999846,50690.7778164 2025-12-09,05:34:39.000,343,11099541,-795,0,1765258478,15172.245186409993,163.58415465000144,50690.8476876 2025-12-09,05:34:40.000,343,11099591,-795,0,1765258479,15172.265395339993,163.63349856000423,50690.86864896 2025-12-09,05:34:41.000,343,11099611,-795,0,1765258480,15172.265395339993,163.64759682000295,50690.89659744 2025-12-09,05:34:42.000,343,11099611,-795,0,1765258481,15172.265395339993,163.6546459500023,50690.73589368001 2025-12-09,05:34:43.000,343,11099656,-795,0,1765258482,15172.258659029998,163.60530203999951,50690.742880800004 2025-12-09,05:34:44.000,343,11099675,-795,0,1765258483,15172.292340579988,163.61940029999823,50690.86864896 2025-12-09,05:34:45.000,343,11099594,-795,0,1765258484,15172.272131649988,163.63349856000423,50690.85467472001 2025-12-09,05:34:46.000,343,11099622,-795,0,1765258485,15172.272131649988,163.61235116999887,50690.82672624 2025-12-09,05:34:47.000,343,11099619,-795,0,1765258486,15172.238450099998,163.555958130004,50690.77082928 2025-12-09,05:34:48.000,343,11099574,-795,0,1765258487,15172.278867959998,163.60530203999951,50690.81973912 2025-12-09,05:34:49.000,343,11099661,-795,0,1765258488,15172.238450099998,163.56300726000336,50690.77082928 2025-12-09,05:34:50.000,343,11099629,-795,0,1765258489,15172.238450099998,163.57710552000208,50690.763842160006 2025-12-09,05:34:51.000,343,11099604,-715,0,1765258490,15172.238450099998,163.555958130004,50690.78480352001 2025-12-09,05:34:52.000,343,11099545,-795,0,1765258491,15172.211504859988,163.5066142200012,50690.82672624 2025-12-09,05:34:53.000,343,11099665,-795,0,1765258492,15172.245186409993,163.60530203999951,50690.7778164 2025-12-09,05:34:54.000,343,11099686,-795,0,1765258493,15172.278867959998,163.5066142200012,50690.79179064 2025-12-09,05:34:55.000,343,11099557,-795,0,1765258494,15172.278867959998,163.5277616099993,50690.82672624 2025-12-09,05:34:56.000,343,11099702,-795,0,1765258495,15172.278867959998,163.56300726000336,50690.86864896 2025-12-09,05:34:57.000,343,11099676,-795,0,1765258496,15172.292340579988,163.5277616099993,50690.84070048 2025-12-09,05:34:58.000,343,11099728,-795,0,1765258497,15172.332758439989,163.555958130004,50690.742880800004 2025-12-09,05:34:59.000,343,11099636,-795,0,1765258498,15172.332758439989,163.57005639000272,50690.763842160006 2025-12-09,05:35:00.000,343,11099563,-795,0,1765258499,15172.366439989994,163.57005639000272,50690.78480352001 2025-12-09,05:35:01.000,343,11099624,-795,0,1765258500,15172.359703679998,163.52071247999993,50690.742880800004 2025-12-09,05:35:02.000,343,11099628,-795,0,1765258501,15172.427066779994,163.57005639000272,50690.90358456001 2025-12-09,05:35:03.000,343,11099642,-795,0,1765258502,15172.373176299989,163.61235116999887,50690.89659744 2025-12-09,05:35:04.000,343,11099583,-795,0,1765258503,15172.312549509988,163.555958130004,50690.88262320001 2025-12-09,05:35:05.000,343,11099626,-795,0,1765258504,15172.346231059993,163.58415465000144,50690.875636079996 2025-12-09,05:35:06.000,343,11099566,-795,0,1765258505,15172.339494749998,163.57710552000208,50690.84070048 2025-12-09,05:35:07.000,343,11099606,-795,0,1765258506,15172.265395339993,163.60530203999951,50690.75685504001 2025-12-09,05:35:08.000,343,11099663,-795,0,1765258507,15172.292340579988,163.555958130004,50690.74986792 2025-12-09,05:35:09.000,343,11099569,-795,0,1765258508,15172.312549509988,163.541859869998,50690.72890656 2025-12-09,05:35:10.000,343,11099664,-795,0,1765258509,15172.292340579988,163.57005639000272,50690.7778164 2025-12-09,05:35:11.000,343,11099630,-795,0,1765258510,15172.292340579988,163.54890900000464,50690.742880800004 2025-12-09,05:35:12.000,343,11099545,-795,0,1765258511,15172.312549509988,163.62644943000487,50690.763842160006 2025-12-09,05:35:13.000,343,11099644,-795,0,1765258512,15172.231713789988,163.5277616099993,50690.73589368001 2025-12-09,05:35:14.000,343,11099617,-795,0,1765258513,15172.265395339993,163.53481073999865,50690.77082928 2025-12-09,05:35:15.000,343,11099572,-795,0,1765258514,15172.299076889998,163.61235116999887,50690.742880800004 2025-12-09,05:35:16.000,343,11099614,-795,0,1765258515,15172.251922719988,163.57710552000208,50690.812752000005 2025-12-09,05:35:17.000,343,11099644,-795,0,1765258516,15172.272131649988,163.66169508000166,50690.812752000005 2025-12-09,05:35:18.000,343,11099636,-795,0,1765258517,15172.339494749998,163.52071247999993,50690.861661840005 2025-12-09,05:35:19.000,343,11099580,-795,0,1765258518,15172.319285819998,163.51366335000057,50690.79877776 2025-12-09,05:35:20.000,343,11099645,-715,0,1765258519,15172.332758439989,163.555958130004,50690.812752000005 2025-12-09,05:35:21.000,343,11099677,-795,0,1765258520,15172.319285819998,163.5277616099993,50690.89659744 2025-12-09,05:35:22.000,343,11099645,-795,0,1765258521,15172.285604269993,163.555958130004,50690.74986792 2025-12-09,05:35:23.000,343,11099646,-795,0,1765258522,15172.326022129993,163.45022117999906,50690.693970960005 2025-12-09,05:35:24.000,343,11099698,-795,0,1765258523,15172.305813199993,163.57005639000272,50690.763842160006 2025-12-09,05:35:25.000,343,11099619,-795,0,1765258524,15172.299076889998,163.4925159600025,50690.75685504001 2025-12-09,05:35:26.000,343,11099628,-795,0,1765258525,15172.305813199993,163.5277616099993,50690.77082928 2025-12-09,05:35:27.000,343,11099640,-795,0,1765258526,15172.319285819998,163.555958130004,50690.83371336001 2025-12-09,05:35:28.000,343,11099585,-795,0,1765258527,15172.278867959998,163.5066142200012,50690.78480352001 2025-12-09,05:35:29.000,343,11099630,-795,0,1765258528,15172.265395339993,163.49956509000185,50690.6730096 2025-12-09,05:35:30.000,343,11099564,-795,0,1765258529,15172.231713789988,163.45727030999842,50690.70095808 2025-12-09,05:35:31.000,343,11099543,-795,0,1765258530,15172.238450099998,163.47841770000377,50690.6730096 2025-12-09,05:35:32.000,343,11099664,-795,0,1765258531,15172.211504859988,163.45022117999906,50690.71493232001 2025-12-09,05:35:33.000,343,11099614,-795,0,1765258532,15172.211504859988,163.42202466000163,50690.78480352001 2025-12-09,05:35:34.000,343,11099629,-795,0,1765258533,15172.251922719988,163.5066142200012,50690.78480352001 2025-12-09,05:35:35.000,343,11099504,-795,0,1765258534,15172.265395339993,163.47136857000442,50690.75685504001 2025-12-09,05:35:36.000,343,11099702,-795,0,1765258535,15172.224977479993,163.541859869998,50690.83371336001 2025-12-09,05:35:37.000,343,11099606,-795,0,1765258536,15172.258659029998,163.5277616099993,50690.79877776 2025-12-09,05:35:38.000,343,11099674,-795,0,1765258537,15172.265395339993,163.54890900000464,50690.86864896 2025-12-09,05:35:39.000,343,11099564,-795,0,1765258538,15172.278867959998,163.4925159600025,50690.812752000005 2025-12-09,05:35:40.000,343,11099623,-795,0,1765258539,15172.258659029998,163.541859869998,50690.84070048 2025-12-09,05:35:41.000,343,11099660,-795,0,1765258540,15172.224977479993,163.51366335000057,50690.83371336001 2025-12-09,05:35:42.000,343,11099606,-795,0,1765258541,15172.245186409993,163.5277616099993,50690.80576488001 2025-12-09,05:35:43.000,343,11099740,-715,0,1765258542,15172.251922719988,163.541859869998,50690.80576488001 2025-12-09,05:35:44.000,343,11099631,-795,0,1765258543,15172.285604269993,163.51366335000057,50690.77082928 2025-12-09,05:35:45.000,343,11099532,-795,0,1765258544,15172.292340579988,163.56300726000336,50690.9175588 2025-12-09,05:35:46.000,343,11099555,-795,0,1765258545,15172.326022129993,163.56300726000336,50690.78480352001 2025-12-09,05:35:47.000,343,11099545,-795,0,1765258546,15172.278867959998,163.555958130004,50690.7778164 2025-12-09,05:35:48.000,343,11099696,-795,0,1765258547,15172.292340579988,163.57005639000272,50690.79179064 2025-12-09,05:35:49.000,343,11099577,-795,0,1765258548,15172.299076889998,163.57710552000208,50690.742880800004 2025-12-09,05:35:50.000,343,11099614,-795,0,1765258549,15172.346231059993,163.4925159600025,50690.82672624 2025-12-09,05:35:51.000,343,11099536,-795,0,1765258550,15172.305813199993,163.51366335000057,50690.85467472001 2025-12-09,05:35:52.000,343,11099609,-795,0,1765258551,15172.332758439989,163.56300726000336,50690.812752000005 2025-12-09,05:35:53.000,343,11099598,-795,0,1765258552,15172.312549509988,163.53481073999865,50690.84070048 2025-12-09,05:35:54.000,343,11099687,-795,0,1765258553,15172.312549509988,163.53481073999865,50690.81973912 2025-12-09,05:35:55.000,343,11099667,-795,0,1765258554,15172.346231059993,163.48546683000313,50690.861661840005 2025-12-09,05:35:56.000,343,11099612,-795,0,1765258555,15172.346231059993,163.555958130004,50690.8476876 2025-12-09,05:35:57.000,343,11099720,-795,0,1765258556,15172.292340579988,163.51366335000057,50690.95249440001 2025-12-09,05:35:58.000,343,11099662,-795,0,1765258557,15172.319285819998,163.52071247999993,50690.88961032 2025-12-09,05:35:59.000,343,11099672,-755,0,1765258558,15172.299076889998,163.5277616099993,50690.90358456001 2025-12-09,05:36:00.000,343,11099578,-795,0,1765258559,15172.292340579988,163.52071247999993,50690.82672624 2025-12-09,05:36:01.000,343,11099563,-795,0,1765258560,15172.265395339993,163.54890900000464,50690.84070048 2025-12-09,05:36:02.000,343,11099577,-795,0,1765258561,15172.251922719988,163.54890900000464,50690.89659744 2025-12-09,05:36:03.000,343,11099661,-795,0,1765258562,15172.224977479993,163.54890900000464,50690.77082928 2025-12-09,05:36:04.000,343,11099699,-795,0,1765258563,15172.224977479993,163.5066142200012,50690.72890656 2025-12-09,05:36:05.000,343,11099631,-795,0,1765258564,15172.204768549993,163.555958130004,50690.78480352001 2025-12-09,05:36:06.000,343,11099675,-795,0,1765258565,15172.231713789988,163.54890900000464,50690.79877776 2025-12-09,05:36:07.000,343,11099609,-795,0,1765258566,15172.265395339993,163.541859869998,50690.78480352001 2025-12-09,05:36:08.000,343,11099672,-795,0,1765258567,15172.238450099998,163.57005639000272,50690.693970960005 2025-12-09,05:36:09.000,343,11099662,-795,0,1765258568,15172.198032239998,163.56300726000336,50690.77082928 2025-12-09,05:36:10.000,343,11099684,-795,0,1765258569,15172.211504859988,163.54890900000464,50690.79877776 2025-12-09,05:36:11.000,343,11099648,-795,0,1765258570,15172.177823309998,163.555958130004,50690.7778164 2025-12-09,05:36:12.000,343,11099667,-795,0,1765258571,15172.171087000002,163.57005639000272,50690.79179064 2025-12-09,05:36:13.000,343,11099675,-795,0,1765258572,15172.177823309998,163.52071247999993,50690.763842160006 2025-12-09,05:36:14.000,343,11099571,-795,0,1765258573,15172.144141759993,163.52071247999993,50690.812752000005 2025-12-09,05:36:15.000,343,11099618,-795,0,1765258574,15172.184559619993,163.53481073999865,50690.861661840005 2025-12-09,05:36:16.000,343,11099586,-795,0,1765258575,15172.184559619993,163.555958130004,50690.861661840005 2025-12-09,05:36:17.000,343,11099689,-795,0,1765258576,15172.177823309998,163.51366335000057,50690.763842160006 2025-12-09,05:36:18.000,343,11099597,-795,0,1765258577,15172.204768549993,163.49956509000185,50690.763842160006 2025-12-09,05:36:19.000,343,11099585,-795,0,1765258578,15172.198032239998,163.49956509000185,50690.71493232001 2025-12-09,05:36:20.000,343,11099571,-795,0,1765258579,15172.123932829993,163.58415465000144,50690.86864896 2025-12-09,05:36:21.000,343,11099654,-795,0,1765258580,15172.150878070002,163.56300726000336,50690.79877776 2025-12-09,05:36:22.000,343,11099612,-795,0,1765258581,15172.137405449997,163.61235116999887,50690.80576488001 2025-12-09,05:36:23.000,343,11099633,-795,0,1765258582,15172.184559619993,163.57005639000272,50690.84070048 2025-12-09,05:36:24.000,343,11099694,-795,0,1765258583,15172.117196519997,163.56300726000336,50690.85467472001 2025-12-09,05:36:25.000,343,11099618,-795,0,1765258584,15172.137405449997,163.5066142200012,50690.79179064 2025-12-09,05:36:26.000,343,11099687,-795,0,1765258585,15172.110460210002,163.61940029999823,50690.83371336001 2025-12-09,05:36:27.000,343,11099657,-795,0,1765258586,15172.164350689993,163.58415465000144,50690.84070048 2025-12-09,05:36:28.000,343,11099593,-795,0,1765258587,15172.123932829993,163.57005639000272,50690.83371336001 2025-12-09,05:36:29.000,343,11099649,-795,0,1765258588,15172.130669140002,163.57710552000208,50690.79179064 2025-12-09,05:36:30.000,343,11099608,-795,0,1765258589,15172.150878070002,163.59825291000016,50690.89659744 2025-12-09,05:36:31.000,343,11099664,-795,0,1765258590,15172.164350689993,163.541859869998,50690.861661840005 2025-12-09,05:36:32.000,343,11099663,-795,0,1765258591,15172.144141759993,163.57710552000208,50690.93852016 2025-12-09,05:36:33.000,343,11099729,-795,0,1765258592,15172.137405449997,163.61940029999823,50690.79877776 2025-12-09,05:36:34.000,343,11099686,-795,0,1765258593,15172.150878070002,163.541859869998,50690.88262320001 2025-12-09,05:36:35.000,343,11099524,-795,0,1765258594,15172.123932829993,163.57005639000272,50690.861661840005 2025-12-09,05:36:36.000,343,11099593,-795,0,1765258595,15172.164350689993,163.57710552000208,50690.85467472001 2025-12-09,05:36:37.000,343,11099549,-795,0,1765258596,15172.177823309998,163.57710552000208,50690.8476876 2025-12-09,05:36:38.000,343,11099587,-795,0,1765258597,15172.218241169998,163.66169508000166,50690.88262320001 2025-12-09,05:36:39.000,343,11099613,-795,0,1765258598,15172.204768549993,163.61940029999823,50690.9175588 2025-12-09,05:36:40.000,343,11099602,-795,0,1765258599,15172.211504859988,163.6405476900036,50690.99441712 2025-12-09,05:36:41.000,343,11099617,-795,0,1765258600,15172.177823309998,163.62644943000487,50690.92454592001 2025-12-09,05:36:42.000,343,11099584,-795,0,1765258601,15172.137405449997,163.60530203999951,50690.910571680004 2025-12-09,05:36:43.000,343,11099635,-795,0,1765258602,15172.171087000002,163.63349856000423,50690.9175588 2025-12-09,05:36:44.000,343,11099666,-795,0,1765258603,15172.177823309998,163.6405476900036,50690.95249440001 2025-12-09,05:36:45.000,343,11099680,-795,0,1765258604,15172.110460210002,163.67579334000038,50690.84070048 2025-12-09,05:36:46.000,343,11099730,-795,0,1765258605,15172.171087000002,163.62644943000487,50690.93852016 2025-12-09,05:36:47.000,343,11099701,-795,0,1765258606,15172.177823309998,163.62644943000487,50690.875636079996 2025-12-09,05:36:48.000,343,11099650,-795,0,1765258607,15172.211504859988,163.64759682000295,50690.92454592001 2025-12-09,05:36:49.000,343,11099652,-795,0,1765258608,15172.144141759993,163.63349856000423,50690.92454592001 2025-12-09,05:36:50.000,343,11099630,-795,0,1765258609,15172.164350689993,163.66874421000102,50690.95948152 2025-12-09,05:36:51.000,343,11099650,-795,0,1765258610,15172.110460210002,163.62644943000487,50690.93852016 2025-12-09,05:36:52.000,343,11099636,-795,0,1765258611,15172.150878070002,163.61235116999887,50690.94550728 2025-12-09,05:36:53.000,343,11099670,-755,0,1765258612,15172.171087000002,163.62644943000487,50690.90358456001 2025-12-09,05:36:54.000,343,11099655,-795,0,1765258613,15172.184559619993,163.61940029999823,50690.980442880005 2025-12-09,05:36:55.000,343,11099615,-795,0,1765258614,15172.150878070002,163.69694072999846,50690.95249440001 2025-12-09,05:36:56.000,343,11099544,-795,0,1765258615,15172.150878070002,163.67579334000038,50690.95249440001 2025-12-09,05:36:57.000,343,11099573,-795,0,1765258616,15172.198032239998,163.63349856000423,50690.910571680004 2025-12-09,05:36:58.000,343,11099735,-795,0,1765258617,15172.164350689993,163.68284246999974,50690.94550728 2025-12-09,05:36:59.000,343,11099664,-795,0,1765258618,15172.177823309998,163.66169508000166,50690.980442880005 2025-12-09,05:37:00.000,343,11099635,-795,0,1765258619,15172.103723899992,163.6405476900036,50690.93852016 2025-12-09,05:37:01.000,343,11099615,-795,0,1765258620,15172.076778659997,163.6546459500023,50690.81973912 2025-12-09,05:37:02.000,343,11099555,-795,0,1765258621,15172.150878070002,163.64759682000295,50691.03633984 2025-12-09,05:37:03.000,343,11099637,-795,0,1765258622,15172.117196519997,163.70398985999782,50690.98743 2025-12-09,05:37:04.000,343,11099571,-795,0,1765258623,15172.184559619993,163.70398985999782,50690.95948152 2025-12-09,05:37:05.000,343,11099664,-795,0,1765258624,15172.171087000002,163.64759682000295,50691.043326959996 2025-12-09,05:37:06.000,343,11099609,-795,0,1765258625,15172.184559619993,163.67579334000038,50690.931533040006 2025-12-09,05:37:07.000,343,11099652,-795,0,1765258626,15172.265395339993,163.64759682000295,50690.96646864 2025-12-09,05:37:08.000,343,11099727,-795,0,1765258627,15172.204768549993,163.6546459500023,50690.96646864 2025-12-09,05:37:09.000,343,11099745,-795,0,1765258628,15172.137405449997,163.66169508000166,50690.931533040006 2025-12-09,05:37:10.000,343,11099690,-795,0,1765258629,15172.191295930003,163.68284246999974,50690.96646864 2025-12-09,05:37:11.000,343,11099697,-795,0,1765258630,15172.157614379998,163.61235116999887,50690.96646864 2025-12-09,05:37:12.000,343,11099642,-795,0,1765258631,15172.103723899992,163.64759682000295,50690.95249440001 2025-12-09,05:37:13.000,343,11099656,-795,0,1765258632,15172.130669140002,163.5912037800008,50690.85467472001 2025-12-09,05:37:14.000,343,11099696,-795,0,1765258633,15172.096987589997,163.66169508000166,50690.812752000005 2025-12-09,05:37:15.000,343,11099674,-795,0,1765258634,15172.130669140002,163.63349856000423,50690.92454592001 2025-12-09,05:37:16.000,343,11099647,-795,0,1765258635,15172.076778659997,163.6405476900036,50690.931533040006 2025-12-09,05:37:17.000,343,11099659,-795,0,1765258636,15172.063306039992,163.64759682000295,50690.931533040006 2025-12-09,05:37:18.000,343,11099652,-795,0,1765258637,15172.009415560002,163.66169508000166,50690.86864896 2025-12-09,05:37:19.000,343,11099610,-795,0,1765258638,15172.002679249992,163.60530203999951,50690.94550728 2025-12-09,05:37:20.000,343,11099628,-795,0,1765258639,15172.002679249992,163.59825291000016,50690.84070048 2025-12-09,05:37:21.000,343,11099704,-795,0,1765258640,15171.948788770002,163.63349856000423,50690.875636079996 2025-12-09,05:37:22.000,343,11099592,-795,0,1765258641,15172.009415560002,163.63349856000423,50690.83371336001 2025-12-09,05:37:23.000,343,11099569,-795,0,1765258642,15172.029624490002,163.61940029999823,50690.85467472001 2025-12-09,05:37:24.000,343,11099597,-795,0,1765258643,15171.995942939997,163.6405476900036,50690.80576488001 2025-12-09,05:37:25.000,343,11099599,-795,0,1765258644,15172.070042350002,163.66169508000166,50690.89659744 2025-12-09,05:37:26.000,343,11099621,-795,0,1765258645,15171.989206630002,163.66874421000102,50690.85467472001 2025-12-09,05:37:27.000,343,11099636,-635,0,1765258646,15172.056569729997,163.66169508000166,50690.89659744 2025-12-09,05:37:28.000,343,11099653,-795,0,1765258647,15172.022888179992,163.7180881200038,50690.931533040006 2025-12-09,05:37:29.000,343,11099571,-795,0,1765258648,15172.076778659997,163.7180881200038,50691.043326959996 2025-12-09,05:37:30.000,343,11099667,-795,0,1765258649,15172.036360799997,163.69694072999846,50690.95249440001 2025-12-09,05:37:31.000,343,11099703,-795,0,1765258650,15172.076778659997,163.70398985999782,50690.95948152 2025-12-09,05:37:32.000,343,11099638,-795,0,1765258651,15172.043097109992,163.7180881200038,50690.95249440001 2025-12-09,05:37:33.000,343,11099658,-795,0,1765258652,15172.070042350002,163.66874421000102,50690.97345576001 2025-12-09,05:37:34.000,343,11099648,-795,0,1765258653,15172.043097109992,163.64759682000295,50691.01537848 2025-12-09,05:37:35.000,343,11099672,-795,0,1765258654,15172.056569729997,163.6546459500023,50691.03633984 2025-12-09,05:37:36.000,343,11099683,-795,0,1765258655,15172.043097109992,163.66169508000166,50690.95948152 2025-12-09,05:37:37.000,343,11099588,-795,0,1765258656,15172.076778659997,163.69694072999846,50690.97345576001 2025-12-09,05:37:38.000,343,11099675,-795,0,1765258657,15172.117196519997,163.76743202999933,50691.00839136 2025-12-09,05:37:39.000,343,11099642,-795,0,1765258658,15172.029624490002,163.66169508000166,50690.98743 2025-12-09,05:37:40.000,343,11099627,-795,0,1765258659,15172.123932829993,163.60530203999951,50690.95249440001 2025-12-09,05:37:41.000,343,11099674,-795,0,1765258660,15172.063306039992,163.69694072999846,50690.95249440001 2025-12-09,05:37:42.000,343,11099667,-795,0,1765258661,15172.110460210002,163.6898915999991,50690.88961032 2025-12-09,05:37:43.000,343,11099567,-795,0,1765258662,15172.029624490002,163.66169508000166,50690.98743 2025-12-09,05:37:44.000,343,11099596,-795,0,1765258663,15172.090251280002,163.6546459500023,50691.00839136 2025-12-09,05:37:45.000,343,11099642,-795,0,1765258664,15172.096987589997,163.61940029999823,50690.9175588 2025-12-09,05:37:46.000,343,11099637,-795,0,1765258665,15172.083514969992,163.66874421000102,50690.92454592001 2025-12-09,05:37:47.000,343,11099602,-795,0,1765258666,15172.043097109992,163.60530203999951,50690.931533040006 2025-12-09,05:37:48.000,343,11099514,-795,0,1765258667,15172.036360799997,163.72513725000317,50690.94550728 2025-12-09,05:37:49.000,343,11099660,-795,0,1765258668,15172.063306039992,163.64759682000295,50690.931533040006 2025-12-09,05:37:50.000,343,11099735,-795,0,1765258669,15172.002679249992,163.64759682000295,50690.84070048 2025-12-09,05:37:51.000,343,11099502,-715,0,1765258670,15172.022888179992,163.60530203999951,50690.742880800004 2025-12-09,05:37:52.000,343,11099633,-795,0,1765258671,15171.975734009997,163.66874421000102,50690.75685504001 2025-12-09,05:37:53.000,343,11099626,-795,0,1765258672,15171.948788770002,163.66169508000166,50690.742880800004 2025-12-09,05:37:54.000,343,11099630,-795,0,1765258673,15171.962261389992,163.67579334000038,50690.7778164 2025-12-09,05:37:55.000,343,11099627,-795,0,1765258674,15171.942052459992,163.63349856000423,50690.77082928 2025-12-09,05:37:56.000,343,11099610,-795,0,1765258675,15172.009415560002,163.6405476900036,50690.77082928 2025-12-09,05:37:57.000,343,11099661,-795,0,1765258676,15171.975734009997,163.73218638000253,50690.77082928 2025-12-09,05:37:58.000,343,11099665,-795,0,1765258677,15171.982470319992,163.62644943000487,50690.82672624 2025-12-09,05:37:59.000,343,11099592,-795,0,1765258678,15172.009415560002,163.6405476900036,50690.82672624 2025-12-09,05:38:00.000,343,11099727,-795,0,1765258679,15171.948788770002,163.6405476900036,50690.81973912 2025-12-09,05:38:01.000,343,11099660,-795,0,1765258680,15171.948788770002,163.63349856000423,50690.83371336001 2025-12-09,05:38:02.000,343,11099717,-795,0,1765258681,15171.982470319992,163.62644943000487,50690.83371336001 2025-12-09,05:38:03.000,343,11099473,-795,0,1765258682,15171.975734009997,163.66169508000166,50690.79877776 2025-12-09,05:38:04.000,343,11099685,-795,0,1765258683,15171.948788770002,163.67579334000038,50690.79877776 2025-12-09,05:38:05.000,343,11099595,-795,0,1765258684,15171.982470319992,163.63349856000423,50690.81973912 2025-12-09,05:38:06.000,343,11099615,-795,0,1765258685,15171.935316149997,163.60530203999951,50690.88262320001 2025-12-09,05:38:07.000,343,11099666,-795,0,1765258686,15172.009415560002,163.72513725000317,50690.81973912 2025-12-09,05:38:08.000,343,11099733,-795,0,1765258687,15171.975734009997,163.59825291000016,50690.85467472001 2025-12-09,05:38:09.000,343,11099654,-795,0,1765258688,15171.955525079997,163.68284246999974,50690.86864896 2025-12-09,05:38:10.000,343,11099716,-795,0,1765258689,15171.995942939997,163.63349856000423,50690.85467472001 2025-12-09,05:38:11.000,343,11099744,-795,0,1765258690,15171.995942939997,163.61235116999887,50690.85467472001 2025-12-09,05:38:12.000,343,11099603,-795,0,1765258691,15172.009415560002,163.64759682000295,50690.85467472001 2025-12-09,05:38:13.000,343,11099599,-795,0,1765258692,15172.029624490002,163.68284246999974,50690.861661840005 2025-12-09,05:38:14.000,343,11099769,-795,0,1765258693,15172.016151869997,163.6405476900036,50690.875636079996 2025-12-09,05:38:15.000,343,11099721,-795,0,1765258694,15172.063306039992,163.67579334000038,50690.90358456001 2025-12-09,05:38:16.000,343,11099575,-795,0,1765258695,15172.063306039992,163.67579334000038,50690.8476876 2025-12-09,05:38:17.000,343,11099675,-795,0,1765258696,15172.076778659997,163.69694072999846,50690.95249440001 2025-12-09,05:38:18.000,343,11099696,-795,0,1765258697,15172.016151869997,163.6405476900036,50690.861661840005 2025-12-09,05:38:19.000,343,11099682,-795,0,1765258698,15172.022888179992,163.6405476900036,50691.029352720005 2025-12-09,05:38:20.000,343,11099675,-795,0,1765258699,15172.056569729997,163.66169508000166,50690.93852016 2025-12-09,05:38:21.000,343,11099660,-795,0,1765258700,15172.016151869997,163.67579334000038,50690.875636079996 2025-12-09,05:38:22.000,343,11099704,-795,0,1765258701,15172.036360799997,163.6898915999991,50690.88262320001 2025-12-09,05:38:23.000,343,11099750,-795,0,1765258702,15172.022888179992,163.68284246999974,50690.910571680004 2025-12-09,05:38:24.000,343,11099734,-795,0,1765258703,15171.982470319992,163.64759682000295,50690.95249440001 2025-12-09,05:38:25.000,343,11099550,-795,0,1765258704,15172.009415560002,163.66169508000166,50690.88961032 2025-12-09,05:38:26.000,343,11099681,-795,0,1765258705,15172.002679249992,163.67579334000038,50690.875636079996 2025-12-09,05:38:27.000,343,11099694,-795,0,1765258706,15172.002679249992,163.6546459500023,50690.99441712 2025-12-09,05:38:28.000,343,11099788,-795,0,1765258707,15171.982470319992,163.61235116999887,50690.98743 2025-12-09,05:38:29.000,343,11099789,-795,0,1765258708,15171.975734009997,163.70398985999782,50690.93852016 2025-12-09,05:38:30.000,343,11099739,-795,0,1765258709,15172.009415560002,163.71103899000445,50690.96646864 2025-12-09,05:38:31.000,343,11099646,-795,0,1765258710,15172.029624490002,163.67579334000038,50690.82672624 2025-12-09,05:38:32.000,343,11099735,-795,0,1765258711,15172.016151869997,163.66169508000166,50690.88961032 2025-12-09,05:38:33.000,343,11099646,-795,0,1765258712,15172.036360799997,163.69694072999846,50690.89659744 2025-12-09,05:38:34.000,343,11099550,-795,0,1765258713,15172.016151869997,163.60530203999951,50690.875636079996 2025-12-09,05:38:35.000,343,11099678,-795,0,1765258714,15172.029624490002,163.71103899000445,50690.910571680004 2025-12-09,05:38:36.000,343,11099659,-795,0,1765258715,15172.096987589997,163.72513725000317,50690.9175588 2025-12-09,05:38:37.000,343,11099596,-795,0,1765258716,15172.063306039992,163.78153028999805,50690.95948152 2025-12-09,05:38:38.000,343,11099627,-795,0,1765258717,15172.056569729997,163.71103899000445,50691.02236560001 2025-12-09,05:38:39.000,343,11099683,-795,0,1765258718,15172.036360799997,163.7180881200038,50690.90358456001 2025-12-09,05:38:40.000,343,11099670,-795,0,1765258719,15172.103723899992,163.72513725000317,50690.95948152 2025-12-09,05:38:41.000,343,11099695,-795,0,1765258720,15172.049833420002,163.7392355100019,50690.93852016 2025-12-09,05:38:42.000,343,11099654,-795,0,1765258721,15172.110460210002,163.73218638000253,50690.95249440001 2025-12-09,05:38:43.000,343,11099689,-795,0,1765258722,15172.096987589997,163.59825291000016,50691.01537848 2025-12-09,05:38:44.000,343,11099641,-795,0,1765258723,15172.056569729997,163.61940029999823,50690.95249440001 2025-12-09,05:38:45.000,343,11099593,-795,0,1765258724,15172.022888179992,163.6898915999991,50690.88961032 2025-12-09,05:38:46.000,343,11099596,-795,0,1765258725,15172.056569729997,163.6898915999991,50690.9175588 2025-12-09,05:38:47.000,343,11099629,-795,0,1765258726,15172.110460210002,163.67579334000038,50690.9175588 2025-12-09,05:38:48.000,343,11099716,-795,0,1765258727,15172.103723899992,163.64759682000295,50690.96646864 2025-12-09,05:38:49.000,343,11099610,-795,0,1765258728,15172.063306039992,163.69694072999846,50690.910571680004 2025-12-09,05:38:50.000,343,11099552,-795,0,1765258729,15172.076778659997,163.6546459500023,50690.96646864 2025-12-09,05:38:51.000,343,11099553,-795,0,1765258730,15172.090251280002,163.70398985999782,50690.94550728 2025-12-09,05:38:52.000,343,11099726,-795,0,1765258731,15172.070042350002,163.68284246999974,50690.97345576001 2025-12-09,05:38:53.000,343,11099688,-795,0,1765258732,15172.096987589997,163.7180881200038,50691.02236560001 2025-12-09,05:38:54.000,343,11099560,-795,0,1765258733,15172.090251280002,163.71103899000445,50690.90358456001 2025-12-09,05:38:55.000,343,11099600,-795,0,1765258734,15172.090251280002,163.6898915999991,50690.95948152 2025-12-09,05:38:56.000,343,11099642,-795,0,1765258735,15172.103723899992,163.67579334000038,50690.94550728 2025-12-09,05:38:57.000,343,11099682,-795,0,1765258736,15172.123932829993,163.70398985999782,50691.01537848 2025-12-09,05:38:58.000,343,11099672,-795,0,1765258737,15172.123932829993,163.66169508000166,50690.98743 2025-12-09,05:38:59.000,343,11099619,-795,0,1765258738,15172.130669140002,163.68284246999974,50690.97345576001 2025-12-09,05:39:00.000,343,11099598,-795,0,1765258739,15172.157614379998,163.69694072999846,50691.06428832 2025-12-09,05:39:01.000,343,11099673,-795,0,1765258740,15172.090251280002,163.70398985999782,50691.00140424001 2025-12-09,05:39:02.000,343,11099595,-795,0,1765258741,15172.150878070002,163.66874421000102,50690.96646864 2025-12-09,05:39:03.000,343,11099741,-795,0,1765258742,15172.171087000002,163.7180881200038,50691.10621104 2025-12-09,05:39:04.000,343,11099740,-795,0,1765258743,15172.150878070002,163.63349856000423,50690.99441712 2025-12-09,05:39:05.000,343,11099629,-795,0,1765258744,15172.123932829993,163.67579334000038,50691.05031408001 2025-12-09,05:39:06.000,343,11099585,-795,0,1765258745,15172.117196519997,163.64759682000295,50690.980442880005 2025-12-09,05:39:07.000,343,11099643,-795,0,1765258746,15172.083514969992,163.6546459500023,50690.98743 2025-12-09,05:39:08.000,343,11099701,-795,0,1765258747,15172.076778659997,163.66169508000166,50691.10621104 2025-12-09,05:39:09.000,343,11099658,-795,0,1765258748,15172.076778659997,163.66169508000166,50691.11319816 2025-12-09,05:39:10.000,343,11099644,-795,0,1765258749,15172.096987589997,163.64759682000295,50690.96646864 2025-12-09,05:39:11.000,343,11099645,-795,0,1765258750,15172.083514969992,163.72513725000317,50690.931533040006 2025-12-09,05:39:12.000,343,11099536,-795,0,1765258751,15172.063306039992,163.6546459500023,50690.861661840005 2025-12-09,05:39:13.000,343,11099694,-795,0,1765258752,15172.063306039992,163.63349856000423,50690.94550728 2025-12-09,05:39:14.000,343,11099554,-795,0,1765258753,15172.083514969992,163.67579334000038,50690.9175588 2025-12-09,05:39:15.000,343,11099683,-795,0,1765258754,15172.137405449997,163.67579334000038,50690.79179064 2025-12-09,05:39:16.000,343,11099572,-795,0,1765258755,15172.137405449997,163.6546459500023,50690.89659744 2025-12-09,05:39:17.000,343,11099624,-795,0,1765258756,15172.096987589997,163.70398985999782,50690.83371336001 2025-12-09,05:39:18.000,343,11099781,-795,0,1765258757,15172.117196519997,163.66169508000166,50690.8476876 2025-12-09,05:39:19.000,343,11099736,-795,0,1765258758,15172.076778659997,163.66169508000166,50690.931533040006 2025-12-09,05:39:20.000,343,11099672,-795,0,1765258759,15172.076778659997,163.66169508000166,50690.861661840005 2025-12-09,05:39:21.000,343,11099603,-795,0,1765258760,15172.063306039992,163.67579334000038,50690.9175588 2025-12-09,05:39:22.000,343,11099625,-795,0,1765258761,15172.090251280002,163.73218638000253,50690.95948152 2025-12-09,05:39:23.000,343,11099620,-795,0,1765258762,15172.076778659997,163.70398985999782,50690.92454592001 2025-12-09,05:39:24.000,343,11099581,-795,0,1765258763,15172.150878070002,163.66874421000102,50690.90358456001 2025-12-09,05:39:25.000,343,11099634,-795,0,1765258764,15172.103723899992,163.67579334000038,50690.8476876 2025-12-09,05:39:26.000,343,11099618,-795,0,1765258765,15172.144141759993,163.67579334000038,50690.93852016 2025-12-09,05:39:27.000,343,11099685,-795,0,1765258766,15172.164350689993,163.69694072999846,50690.92454592001 2025-12-09,05:39:28.000,343,11099716,-795,0,1765258767,15172.150878070002,163.66169508000166,50690.931533040006 2025-12-09,05:39:29.000,343,11099648,-715,0,1765258768,15172.130669140002,163.6405476900036,50690.875636079996 2025-12-09,05:39:30.000,343,11099572,-795,0,1765258769,15172.096987589997,163.71103899000445,50690.93852016 2025-12-09,05:39:31.000,343,11099717,-795,0,1765258770,15172.076778659997,163.70398985999782,50690.83371336001 2025-12-09,05:39:32.000,343,11099592,-795,0,1765258771,15172.070042350002,163.69694072999846,50690.812752000005 2025-12-09,05:39:33.000,343,11099682,-795,0,1765258772,15172.083514969992,163.61940029999823,50690.89659744 2025-12-09,05:39:34.000,343,11099664,-795,0,1765258773,15172.063306039992,163.6898915999991,50690.94550728 2025-12-09,05:39:35.000,343,11099725,-795,0,1765258774,15172.029624490002,163.66874421000102,50690.89659744 2025-12-09,05:39:36.000,343,11099733,-795,0,1765258775,15172.090251280002,163.68284246999974,50690.88262320001 2025-12-09,05:39:37.000,343,11099674,-795,0,1765258776,15172.016151869997,163.6546459500023,50690.8476876 2025-12-09,05:39:38.000,343,11099706,-795,0,1765258777,15172.063306039992,163.63349856000423,50690.89659744 2025-12-09,05:39:39.000,343,11099584,-795,0,1765258778,15171.968997700002,163.61940029999823,50690.875636079996 2025-12-09,05:39:40.000,343,11099720,-795,0,1765258779,15172.056569729997,163.63349856000423,50690.80576488001 2025-12-09,05:39:41.000,343,11099571,-795,0,1765258780,15172.002679249992,163.68284246999974,50690.88262320001 2025-12-09,05:39:42.000,343,11099596,-795,0,1765258781,15172.043097109992,163.68284246999974,50690.910571680004 2025-12-09,05:39:43.000,343,11099602,-795,0,1765258782,15172.090251280002,163.66169508000166,50690.85467472001 2025-12-09,05:39:44.000,343,11099692,-795,0,1765258783,15172.009415560002,163.6898915999991,50690.83371336001 2025-12-09,05:39:45.000,343,11099676,-795,0,1765258784,15172.056569729997,163.69694072999846,50690.910571680004 2025-12-09,05:39:46.000,343,11099609,-795,0,1765258785,15172.029624490002,163.64759682000295,50690.931533040006 2025-12-09,05:39:47.000,343,11099581,-795,0,1765258786,15172.063306039992,163.64759682000295,50690.861661840005 2025-12-09,05:39:48.000,343,11099715,-795,0,1765258787,15172.056569729997,163.68284246999974,50690.86864896 2025-12-09,05:39:49.000,343,11099584,-795,0,1765258788,15172.049833420002,163.67579334000038,50690.9175588 2025-12-09,05:39:50.000,343,11099668,-795,0,1765258789,15172.110460210002,163.66169508000166,50690.92454592001 2025-12-09,05:39:51.000,343,11099638,-795,0,1765258790,15172.063306039992,163.73218638000253,50690.93852016 2025-12-09,05:39:52.000,343,11099600,-795,0,1765258791,15172.096987589997,163.7180881200038,50690.82672624 2025-12-09,05:39:53.000,343,11099698,-795,0,1765258792,15172.117196519997,163.68284246999974,50690.88961032 2025-12-09,05:39:54.000,343,11099550,-795,0,1765258793,15172.083514969992,163.71103899000445,50690.861661840005 2025-12-09,05:39:55.000,343,11099678,-795,0,1765258794,15172.096987589997,163.73218638000253,50690.92454592001 2025-12-09,05:39:56.000,343,11099591,-795,0,1765258795,15172.110460210002,163.7744811599987,50690.95948152 2025-12-09,05:39:57.000,343,11099513,-795,0,1765258796,15172.117196519997,163.73218638000253,50690.95249440001 2025-12-09,05:39:58.000,343,11099633,-715,0,1765258797,15172.198032239998,163.7392355100019,50690.82672624 2025-12-09,05:39:59.000,343,11099629,-795,0,1765258798,15172.191295930003,163.7744811599987,50690.90358456001 2025-12-09,05:40:00.000,343,11099719,-795,0,1765258799,15172.150878070002,163.79562855000404,50690.93852016 2025-12-09,05:40:01.000,343,11099584,-795,0,1765258800,15172.177823309998,163.8026776800034,50690.93852016 2025-12-09,05:40:02.000,343,11099685,-795,0,1765258801,15172.157614379998,163.8026776800034,50691.00140424001 2025-12-09,05:40:03.000,343,11099730,-795,0,1765258802,15172.150878070002,163.81677594000212,50690.94550728 2025-12-09,05:40:04.000,343,11099641,-795,0,1765258803,15172.103723899992,163.76038289999997,50690.861661840005 2025-12-09,05:40:05.000,343,11099742,-795,0,1765258804,15172.063306039992,163.84497245999955,50690.85467472001 2025-12-09,05:40:06.000,343,11099574,-795,0,1765258805,15172.096987589997,163.79562855000404,50690.92454592001 2025-12-09,05:40:07.000,343,11099629,-795,0,1765258806,15172.096987589997,163.78857942000468,50690.83371336001 2025-12-09,05:40:08.000,343,11099609,-795,0,1765258807,15172.103723899992,163.8026776800034,50690.86864896 2025-12-09,05:40:09.000,343,11099535,-795,0,1765258808,15172.130669140002,163.7392355100019,50690.85467472001 2025-12-09,05:40:10.000,343,11099689,-795,0,1765258809,15172.096987589997,163.7744811599987,50690.81973912 2025-12-09,05:40:11.000,343,11099654,-795,0,1765258810,15172.056569729997,163.7533337700006,50690.81973912 2025-12-09,05:40:12.000,343,11099589,-795,0,1765258811,15172.096987589997,163.8661198500049,50690.92454592001 2025-12-09,05:40:13.000,343,11099581,-795,0,1765258812,15172.123932829993,163.76743202999933,50690.85467472001 2025-12-09,05:40:14.000,343,11099703,-795,0,1765258813,15172.123932829993,163.78857942000468,50690.85467472001 2025-12-09,05:40:15.000,343,11099650,-795,0,1765258814,15172.150878070002,163.78153028999805,50690.93852016 2025-12-09,05:40:16.000,343,11099619,-795,0,1765258815,15172.184559619993,163.82382507000148,50690.931533040006 2025-12-09,05:40:17.000,343,11099544,-795,0,1765258816,15172.150878070002,163.74628464000125,50690.88961032 2025-12-09,05:40:18.000,343,11099542,-795,0,1765258817,15172.123932829993,163.73218638000253,50690.861661840005 2025-12-09,05:40:19.000,343,11099663,-795,0,1765258818,15172.063306039992,163.76743202999933,50690.88262320001 2025-12-09,05:40:20.000,343,11099550,-795,0,1765258819,15172.063306039992,163.78153028999805,50690.88961032 2025-12-09,05:40:21.000,343,11099536,-795,0,1765258820,15172.056569729997,163.82382507000148,50690.84070048 2025-12-09,05:40:22.000,343,11099641,-795,0,1765258821,15172.083514969992,163.76038289999997,50690.92454592001 2025-12-09,05:40:23.000,343,11099555,-795,0,1765258822,15172.117196519997,163.71103899000445,50690.861661840005 2025-12-09,05:40:24.000,343,11099639,-795,0,1765258823,15172.164350689993,163.73218638000253,50690.80576488001 2025-12-09,05:40:25.000,343,11099547,-795,0,1765258824,15172.070042350002,163.71103899000445,50690.92454592001 2025-12-09,05:40:26.000,343,11099712,-795,0,1765258825,15172.043097109992,163.70398985999782,50690.88262320001 2025-12-09,05:40:27.000,343,11099590,-795,0,1765258826,15172.016151869997,163.66169508000166,50690.86864896 2025-12-09,05:40:28.000,343,11099639,-795,0,1765258827,15172.063306039992,163.70398985999782,50690.86864896 2025-12-09,05:40:29.000,343,11099658,-795,0,1765258828,15172.049833420002,163.70398985999782,50690.89659744 2025-12-09,05:40:30.000,343,11099709,-795,0,1765258829,15172.016151869997,163.7533337700006,50690.8476876 2025-12-09,05:40:31.000,343,11099609,-795,0,1765258830,15172.043097109992,163.6898915999991,50690.79877776 2025-12-09,05:40:32.000,343,11099569,-795,0,1765258831,15172.056569729997,163.7180881200038,50690.861661840005 2025-12-09,05:40:33.000,343,11099662,-795,0,1765258832,15172.070042350002,163.68284246999974,50690.88262320001 2025-12-09,05:40:34.000,343,11099605,-795,0,1765258833,15172.103723899992,163.71103899000445,50690.861661840005 2025-12-09,05:40:35.000,343,11099663,-795,0,1765258834,15172.049833420002,163.70398985999782,50690.812752000005 2025-12-09,05:40:36.000,343,11099725,-795,0,1765258835,15172.063306039992,163.73218638000253,50690.90358456001 2025-12-09,05:40:37.000,343,11099667,-795,0,1765258836,15172.096987589997,163.6546459500023,50690.861661840005 2025-12-09,05:40:38.000,343,11099578,-795,0,1765258837,15172.043097109992,163.68284246999974,50690.92454592001 2025-12-09,05:40:39.000,343,11099578,-795,0,1765258838,15172.043097109992,163.70398985999782,50690.88961032 2025-12-09,05:40:40.000,343,11099662,-795,0,1765258839,15172.029624490002,163.7744811599987,50690.89659744 2025-12-09,05:40:41.000,343,11099690,-795,0,1765258840,15171.989206630002,163.7533337700006,50690.931533040006 2025-12-09,05:40:42.000,343,11099524,-795,0,1765258841,15172.002679249992,163.67579334000038,50690.86864896 2025-12-09,05:40:43.000,343,11099723,-795,0,1765258842,15172.096987589997,163.68284246999974,50690.96646864 2025-12-09,05:40:44.000,343,11099648,-795,0,1765258843,15172.036360799997,163.71103899000445,50690.79179064 2025-12-09,05:40:45.000,343,11099561,-795,0,1765258844,15172.002679249992,163.66874421000102,50690.82672624 2025-12-09,05:40:46.000,343,11099620,-795,0,1765258845,15172.016151869997,163.7533337700006,50690.88961032 2025-12-09,05:40:47.000,343,11099726,-795,0,1765258846,15172.016151869997,163.62644943000487,50690.81973912 2025-12-09,05:40:48.000,343,11099676,-795,0,1765258847,15172.002679249992,163.63349856000423,50690.82672624 2025-12-09,05:40:49.000,343,11099568,-795,0,1765258848,15172.016151869997,163.64759682000295,50690.78480352001 2025-12-09,05:40:50.000,343,11099567,-795,0,1765258849,15172.056569729997,163.71103899000445,50690.8476876 2025-12-09,05:40:51.000,343,11099645,-795,0,1765258850,15172.056569729997,163.7180881200038,50690.910571680004 2025-12-09,05:40:52.000,343,11099619,-795,0,1765258851,15172.063306039992,163.7744811599987,50690.79877776 2025-12-09,05:40:53.000,343,11099581,-795,0,1765258852,15172.083514969992,163.69694072999846,50690.84070048 2025-12-09,05:40:54.000,343,11099559,-795,0,1765258853,15172.036360799997,163.74628464000125,50690.73589368001 2025-12-09,05:40:55.000,343,11099498,-795,0,1765258854,15172.043097109992,163.67579334000038,50690.7778164 2025-12-09,05:40:56.000,343,11099595,-795,0,1765258855,15172.049833420002,163.64759682000295,50690.931533040006 2025-12-09,05:40:57.000,343,11099731,-795,0,1765258856,15172.103723899992,163.6405476900036,50690.861661840005 2025-12-09,05:40:58.000,343,11099565,-795,0,1765258857,15172.063306039992,163.6898915999991,50690.9175588 2025-12-09,05:40:59.000,343,11099674,-675,0,1765258858,15172.049833420002,163.70398985999782,50690.875636079996 2025-12-09,05:41:00.000,343,11099626,-795,0,1765258859,15172.029624490002,163.61235116999887,50690.88961032 2025-12-09,05:41:01.000,343,11099729,-795,0,1765258860,15172.076778659997,163.6898915999991,50690.875636079996 2025-12-09,05:41:02.000,343,11099611,-795,0,1765258861,15172.056569729997,163.64759682000295,50690.78480352001 2025-12-09,05:41:03.000,343,11099657,-795,0,1765258862,15172.056569729997,163.6405476900036,50690.7778164 2025-12-09,05:41:04.000,343,11099584,-795,0,1765258863,15172.083514969992,163.61940029999823,50690.79179064 2025-12-09,05:41:05.000,343,11099577,-795,0,1765258864,15172.043097109992,163.6405476900036,50690.812752000005 2025-12-09,05:41:06.000,343,11099701,-795,0,1765258865,15172.049833420002,163.63349856000423,50690.85467472001 2025-12-09,05:41:07.000,343,11099654,-795,0,1765258866,15171.968997700002,163.61235116999887,50690.812752000005 2025-12-09,05:41:08.000,343,11099625,-795,0,1765258867,15171.982470319992,163.63349856000423,50690.910571680004 2025-12-09,05:41:09.000,343,11099584,-795,0,1765258868,15172.036360799997,163.64759682000295,50690.861661840005 2025-12-09,05:41:10.000,343,11099679,-795,0,1765258869,15172.043097109992,163.63349856000423,50690.84070048 2025-12-09,05:41:11.000,343,11099643,-795,0,1765258870,15172.049833420002,163.60530203999951,50690.78480352001 2025-12-09,05:41:12.000,343,11099581,-795,0,1765258871,15172.103723899992,163.58415465000144,50690.79179064 2025-12-09,05:41:13.000,343,11099595,-795,0,1765258872,15172.049833420002,163.57005639000272,50690.875636079996 2025-12-09,05:41:14.000,343,11099702,-795,0,1765258873,15172.036360799997,163.59825291000016,50690.78480352001 2025-12-09,05:41:15.000,343,11099602,-795,0,1765258874,15172.063306039992,163.5912037800008,50690.88961032 2025-12-09,05:41:16.000,343,11099655,-795,0,1765258875,15172.043097109992,163.58415465000144,50690.74986792 2025-12-09,05:41:17.000,343,11099617,-795,0,1765258876,15172.002679249992,163.54890900000464,50690.77082928 2025-12-09,05:41:18.000,343,11099681,-795,0,1765258877,15172.036360799997,163.62644943000487,50690.742880800004 2025-12-09,05:41:19.000,343,11099562,-795,0,1765258878,15172.016151869997,163.64759682000295,50690.81973912 2025-12-09,05:41:20.000,343,11099610,-795,0,1765258879,15171.955525079997,163.6546459500023,50690.73589368001 2025-12-09,05:41:21.000,343,11099611,-795,0,1765258880,15172.029624490002,163.61940029999823,50690.71493232001 2025-12-09,05:41:22.000,343,11099666,-795,0,1765258881,15172.002679249992,163.63349856000423,50690.72890656 2025-12-09,05:41:23.000,343,11099711,-795,0,1765258882,15172.016151869997,163.61235116999887,50690.742880800004 2025-12-09,05:41:24.000,343,11099737,-795,0,1765258883,15171.975734009997,163.60530203999951,50690.79179064 2025-12-09,05:41:25.000,343,11099629,-795,0,1765258884,15171.995942939997,163.56300726000336,50690.763842160006 2025-12-09,05:41:26.000,343,11099591,-795,0,1765258885,15172.002679249992,163.62644943000487,50690.7778164 2025-12-09,05:41:27.000,343,11099617,-635,0,1765258886,15172.002679249992,163.5912037800008,50690.78480352001 2025-12-09,05:41:28.000,343,11099604,-795,0,1765258887,15172.016151869997,163.61235116999887,50690.82672624 2025-12-09,05:41:29.000,343,11099598,-795,0,1765258888,15172.036360799997,163.541859869998,50690.88961032 2025-12-09,05:41:30.000,343,11099696,-795,0,1765258889,15171.962261389992,163.57710552000208,50690.812752000005 2025-12-09,05:41:31.000,343,11099544,-795,0,1765258890,15172.049833420002,163.6405476900036,50690.83371336001 2025-12-09,05:41:32.000,343,11099703,-795,0,1765258891,15172.009415560002,163.60530203999951,50690.74986792 2025-12-09,05:41:33.000,343,11099665,-795,0,1765258892,15172.063306039992,163.555958130004,50690.83371336001 2025-12-09,05:41:34.000,343,11099594,-795,0,1765258893,15172.049833420002,163.54890900000464,50690.80576488001 2025-12-09,05:41:35.000,343,11099592,-795,0,1765258894,15171.989206630002,163.59825291000016,50690.763842160006 2025-12-09,05:41:36.000,343,11099667,-795,0,1765258895,15172.022888179992,163.57710552000208,50690.693970960005 2025-12-09,05:41:37.000,343,11099649,-795,0,1765258896,15172.056569729997,163.51366335000057,50690.812752000005 2025-12-09,05:41:38.000,343,11099691,-795,0,1765258897,15172.036360799997,163.541859869998,50690.79179064 2025-12-09,05:41:39.000,343,11099628,-795,0,1765258898,15172.056569729997,163.52071247999993,50690.861661840005 2025-12-09,05:41:40.000,343,11099710,-795,0,1765258899,15172.076778659997,163.49956509000185,50690.763842160006 2025-12-09,05:41:41.000,343,11099620,-795,0,1765258900,15172.036360799997,163.54890900000464,50690.82672624 2025-12-09,05:41:42.000,343,11099623,-795,0,1765258901,15172.049833420002,163.47841770000377,50690.82672624 2025-12-09,05:41:43.000,343,11099700,-795,0,1765258902,15172.043097109992,163.45727030999842,50690.82672624 2025-12-09,05:41:44.000,343,11099667,-795,0,1765258903,15172.070042350002,163.54890900000464,50690.86864896 2025-12-09,05:41:45.000,343,11099628,-795,0,1765258904,15172.063306039992,163.47136857000442,50690.81973912 2025-12-09,05:41:46.000,343,11099620,-795,0,1765258905,15172.110460210002,163.52071247999993,50690.88961032 2025-12-09,05:41:47.000,343,11099646,-795,0,1765258906,15172.103723899992,163.49956509000185,50690.90358456001 2025-12-09,05:41:48.000,343,11099715,-795,0,1765258907,15172.070042350002,163.49956509000185,50690.92454592001 2025-12-09,05:41:49.000,343,11099610,-795,0,1765258908,15172.096987589997,163.47841770000377,50690.86864896 2025-12-09,05:41:50.000,343,11099572,-795,0,1765258909,15172.083514969992,163.52071247999993,50690.86864896 2025-12-09,05:41:51.000,343,11099652,-795,0,1765258910,15172.117196519997,163.49956509000185,50690.861661840005 2025-12-09,05:41:52.000,343,11099650,-795,0,1765258911,15172.070042350002,163.53481073999865,50690.980442880005 2025-12-09,05:41:53.000,343,11099741,-795,0,1765258912,15172.110460210002,163.47841770000377,50690.83371336001 2025-12-09,05:41:54.000,343,11099692,-795,0,1765258913,15172.150878070002,163.47136857000442,50690.88961032 2025-12-09,05:41:55.000,343,11099666,-795,0,1765258914,15172.096987589997,163.52071247999993,50690.9175588 2025-12-09,05:41:56.000,343,11099665,-795,0,1765258915,15172.063306039992,163.51366335000057,50690.875636079996 2025-12-09,05:41:57.000,343,11099576,-795,0,1765258916,15172.070042350002,163.54890900000464,50690.78480352001 2025-12-09,05:41:58.000,343,11099698,-795,0,1765258917,15172.103723899992,163.4431720499997,50690.763842160006 2025-12-09,05:41:59.000,343,11099693,-795,0,1765258918,15172.110460210002,163.58415465000144,50690.80576488001 2025-12-09,05:42:00.000,343,11099611,-795,0,1765258919,15172.083514969992,163.5277616099993,50690.812752000005 2025-12-09,05:42:01.000,343,11099649,-795,0,1765258920,15172.083514969992,163.46431943999778,50690.812752000005 2025-12-09,05:42:02.000,343,11099655,-715,0,1765258921,15172.110460210002,163.57005639000272,50690.78480352001 2025-12-09,05:42:03.000,343,11099577,-795,0,1765258922,15172.130669140002,163.541859869998,50690.79877776 2025-12-09,05:42:04.000,343,11099628,-795,0,1765258923,15172.123932829993,163.53481073999865,50690.77082928 2025-12-09,05:42:05.000,343,11099573,-795,0,1765258924,15172.130669140002,163.5066142200012,50690.86864896 2025-12-09,05:42:06.000,343,11099664,-795,0,1765258925,15172.123932829993,163.52071247999993,50690.79179064 2025-12-09,05:42:07.000,343,11099602,-795,0,1765258926,15172.150878070002,163.57710552000208,50690.81973912 2025-12-09,05:42:08.000,343,11099701,-795,0,1765258927,15172.123932829993,163.60530203999951,50690.875636079996 2025-12-09,05:42:09.000,343,11099723,-795,0,1765258928,15172.171087000002,163.5277616099993,50690.763842160006 2025-12-09,05:42:10.000,343,11099591,-795,0,1765258929,15172.110460210002,163.57710552000208,50690.82672624 2025-12-09,05:42:11.000,343,11099642,-795,0,1765258930,15172.157614379998,163.5277616099993,50690.812752000005 2025-12-09,05:42:12.000,343,11099765,-795,0,1765258931,15172.103723899992,163.541859869998,50690.86864896 2025-12-09,05:42:13.000,343,11099629,-795,0,1765258932,15172.117196519997,163.58415465000144,50690.763842160006 2025-12-09,05:42:14.000,343,11099652,-795,0,1765258933,15172.103723899992,163.51366335000057,50690.82672624 2025-12-09,05:42:15.000,343,11099684,-795,0,1765258934,15172.177823309998,163.5912037800008,50690.83371336001 2025-12-09,05:42:16.000,343,11099684,-795,0,1765258935,15172.137405449997,163.59825291000016,50690.83371336001 2025-12-09,05:42:17.000,343,11099624,-795,0,1765258936,15172.177823309998,163.53481073999865,50690.83371336001 2025-12-09,05:42:18.000,343,11099664,-795,0,1765258937,15172.144141759993,163.54890900000464,50690.85467472001 2025-12-09,05:42:19.000,343,11099685,-795,0,1765258938,15172.157614379998,163.4925159600025,50690.812752000005 2025-12-09,05:42:20.000,343,11099501,-795,0,1765258939,15172.157614379998,163.57005639000272,50690.861661840005 2025-12-09,05:42:21.000,343,11099664,-795,0,1765258940,15172.164350689993,163.57005639000272,50690.92454592001 2025-12-09,05:42:22.000,343,11099659,-795,0,1765258941,15172.198032239998,163.61235116999887,50690.88262320001 2025-12-09,05:42:23.000,343,11099636,-795,0,1765258942,15172.204768549993,163.56300726000336,50690.85467472001 2025-12-09,05:42:24.000,343,11099599,-795,0,1765258943,15172.150878070002,163.54890900000464,50690.84070048 2025-12-09,05:42:25.000,343,11099683,-755,0,1765258944,15172.171087000002,163.58415465000144,50690.85467472001 2025-12-09,05:42:26.000,343,11099680,-795,0,1765258945,15172.171087000002,163.63349856000423,50690.89659744 2025-12-09,05:42:27.000,343,11099623,-795,0,1765258946,15172.184559619993,163.4925159600025,50690.81973912 2025-12-09,05:42:28.000,343,11099626,-795,0,1765258947,15172.157614379998,163.49956509000185,50690.875636079996 2025-12-09,05:42:29.000,343,11099647,-795,0,1765258948,15172.164350689993,163.541859869998,50690.80576488001 2025-12-09,05:42:30.000,343,11099775,-795,0,1765258949,15172.144141759993,163.43612292000034,50690.81973912 2025-12-09,05:42:31.000,343,11099627,-795,0,1765258950,15172.157614379998,163.43612292000034,50690.77082928 2025-12-09,05:42:32.000,343,11099703,-795,0,1765258951,15172.177823309998,163.3797298799982,50690.85467472001 2025-12-09,05:42:33.000,343,11099563,-795,0,1765258952,15172.184559619993,163.40087727000355,50690.7778164 2025-12-09,05:42:34.000,343,11099600,-795,0,1765258953,15172.198032239998,163.43612292000034,50690.86864896 2025-12-09,05:42:35.000,343,11099794,-795,0,1765258954,15172.177823309998,163.42907379000098,50690.85467472001 2025-12-09,05:42:36.000,343,11099651,-795,0,1765258955,15172.211504859988,163.47841770000377,50690.86864896 2025-12-09,05:42:37.000,343,11099659,-795,0,1765258956,15172.204768549993,163.45022117999906,50690.82672624 2025-12-09,05:42:38.000,343,11099622,-795,0,1765258957,15172.251922719988,163.52071247999993,50690.812752000005 2025-12-09,05:42:39.000,343,11099636,-795,0,1765258958,15172.231713789988,163.45727030999842,50690.86864896 2025-12-09,05:42:40.000,343,11099546,-795,0,1765258959,15172.265395339993,163.45727030999842,50690.82672624 2025-12-09,05:42:41.000,343,11099670,-795,0,1765258960,15172.231713789988,163.42202466000163,50690.81973912 2025-12-09,05:42:42.000,343,11099617,-795,0,1765258961,15172.211504859988,163.43612292000034,50690.77082928 2025-12-09,05:42:43.000,343,11099606,-795,0,1765258962,15172.191295930003,163.5066142200012,50690.72191944 2025-12-09,05:42:44.000,343,11099645,-795,0,1765258963,15172.198032239998,163.43612292000034,50690.71493232001 2025-12-09,05:42:45.000,343,11099642,-795,0,1765258964,15172.164350689993,163.3938281400042,50690.80576488001 2025-12-09,05:42:46.000,343,11099675,-795,0,1765258965,15172.164350689993,163.42907379000098,50690.75685504001 2025-12-09,05:42:47.000,343,11099528,-795,0,1765258966,15172.211504859988,163.52071247999993,50690.812752000005 2025-12-09,05:42:48.000,343,11099589,-795,0,1765258967,15172.204768549993,163.43612292000034,50690.73589368001 2025-12-09,05:42:49.000,343,11099626,-795,0,1765258968,15172.204768549993,163.43612292000034,50690.80576488001 2025-12-09,05:42:50.000,343,11099685,-795,0,1765258969,15172.218241169998,163.41497553000227,50690.693970960005 2025-12-09,05:42:51.000,343,11099633,-795,0,1765258970,15172.198032239998,163.4431720499997,50690.68698384001 2025-12-09,05:42:52.000,343,11099707,-755,0,1765258971,15172.184559619993,163.51366335000057,50690.763842160006 2025-12-09,05:42:53.000,343,11099642,-795,0,1765258972,15172.218241169998,163.40087727000355,50690.77082928 2025-12-09,05:42:54.000,343,11099618,-795,0,1765258973,15172.218241169998,163.41497553000227,50690.7778164 2025-12-09,05:42:55.000,343,11099634,-795,0,1765258974,15172.198032239998,163.4431720499997,50690.693970960005 2025-12-09,05:42:56.000,343,11099593,-795,0,1765258975,15172.272131649988,163.4431720499997,50690.812752000005 2025-12-09,05:42:57.000,343,11099603,-635,0,1765258976,15172.285604269993,163.42907379000098,50690.80576488001 2025-12-09,05:42:58.000,343,11099663,-795,0,1765258977,15172.265395339993,163.47136857000442,50690.88262320001 2025-12-09,05:42:59.000,343,11099669,-795,0,1765258978,15172.312549509988,163.43612292000034,50690.88262320001 2025-12-09,05:43:00.000,343,11099638,-795,0,1765258979,15172.292340579988,163.37268074999884,50690.84070048 2025-12-09,05:43:01.000,343,11099694,-795,0,1765258980,15172.299076889998,163.41497553000227,50690.812752000005 2025-12-09,05:43:02.000,343,11099697,-795,0,1765258981,15172.339494749998,163.3444842300014,50690.85467472001 2025-12-09,05:43:03.000,343,11099706,-795,0,1765258982,15172.285604269993,163.45022117999906,50690.84070048 2025-12-09,05:43:04.000,343,11099629,-795,0,1765258983,15172.339494749998,163.40087727000355,50690.88262320001 2025-12-09,05:43:05.000,343,11099651,-795,0,1765258984,15172.332758439989,163.38677901000483,50690.79179064 2025-12-09,05:43:06.000,343,11099623,-795,0,1765258985,15172.326022129993,163.38677901000483,50690.86864896 2025-12-09,05:43:07.000,343,11099653,-795,0,1765258986,15172.339494749998,163.40087727000355,50690.875636079996 2025-12-09,05:43:08.000,343,11099523,-795,0,1765258987,15172.332758439989,163.42907379000098,50690.90358456001 2025-12-09,05:43:09.000,343,11099739,-795,0,1765258988,15172.332758439989,163.3938281400042,50690.95249440001 2025-12-09,05:43:10.000,343,11099667,-795,0,1765258989,15172.332758439989,163.3797298799982,50690.7778164 2025-12-09,05:43:11.000,343,11099679,-795,0,1765258990,15172.326022129993,163.3797298799982,50690.78480352001 2025-12-09,05:43:12.000,343,11099669,-795,0,1765258991,15172.352967369989,163.35153336000076,50690.79877776 2025-12-09,05:43:13.000,343,11099690,-795,0,1765258992,15172.326022129993,163.38677901000483,50690.90358456001 2025-12-09,05:43:14.000,343,11099620,-795,0,1765258993,15172.400121539999,163.3797298799982,50690.83371336001 2025-12-09,05:43:15.000,343,11099677,-795,0,1765258994,15172.359703679998,163.42202466000163,50690.82672624 2025-12-09,05:43:16.000,343,11099664,-795,0,1765258995,15172.366439989994,163.41497553000227,50690.82672624 2025-12-09,05:43:17.000,343,11099686,-795,0,1765258996,15172.427066779994,163.4079264000029,50690.910571680004 2025-12-09,05:43:18.000,343,11099680,-795,0,1765258997,15172.393385229989,163.36563161999948,50690.82672624 2025-12-09,05:43:19.000,343,11099676,-795,0,1765258998,15172.386648919994,163.33038597000268,50690.8476876 2025-12-09,05:43:20.000,343,11099623,-795,0,1765258999,15172.406857849994,163.38677901000483,50690.77082928 2025-12-09,05:43:21.000,343,11099755,-795,0,1765259000,15172.440539399999,163.32333684000332,50690.82672624 2025-12-09,05:43:22.000,343,11099703,-795,0,1765259001,15172.427066779994,163.36563161999948,50690.78480352001 2025-12-09,05:43:23.000,343,11099734,-795,0,1765259002,15172.373176299989,163.31628771000396,50690.70095808 2025-12-09,05:43:24.000,343,11099702,-795,0,1765259003,15172.332758439989,163.30218944999797,50690.73589368001 2025-12-09,05:43:25.000,343,11099686,-795,0,1765259004,15172.386648919994,163.35858249000012,50690.79877776 2025-12-09,05:43:26.000,343,11099587,-795,0,1765259005,15172.386648919994,163.33038597000268,50690.742880800004 2025-12-09,05:43:27.000,343,11099625,-795,0,1765259006,15172.332758439989,163.2810420599999,50690.74986792 2025-12-09,05:43:28.000,343,11099655,-715,0,1765259007,15172.346231059993,163.33743510000204,50690.77082928 2025-12-09,05:43:29.000,343,11099682,-795,0,1765259008,15172.420330469999,163.28809118999925,50690.73589368001 2025-12-09,05:43:30.000,343,11099743,-795,0,1765259009,15172.339494749998,163.21055075999902,50690.72191944 2025-12-09,05:43:31.000,343,11099690,-795,0,1765259010,15172.312549509988,163.17530511000223,50690.70095808 2025-12-09,05:43:32.000,343,11099718,-795,0,1765259011,15172.393385229989,163.2951403199986,50690.75685504001 2025-12-09,05:43:33.000,343,11099539,-795,0,1765259012,15172.420330469999,163.2457964100031,50690.742880800004 2025-12-09,05:43:34.000,343,11099583,-795,0,1765259013,15172.332758439989,163.2457964100031,50690.54724144001 2025-12-09,05:43:35.000,343,11099660,-795,0,1765259014,15172.379912609998,163.27399293000053,50690.70095808 2025-12-09,05:43:36.000,343,11099646,-795,0,1765259015,15172.393385229989,163.1612068500035,50690.68698384001 2025-12-09,05:43:37.000,343,11099599,-795,0,1765259016,15172.339494749998,163.21759988999838,50690.68698384001 2025-12-09,05:43:38.000,343,11099699,-795,0,1765259017,15172.339494749998,163.1964525000003,50690.6730096 2025-12-09,05:43:39.000,343,11099596,-795,0,1765259018,15172.326022129993,163.18940337000095,50690.65204824 2025-12-09,05:43:40.000,343,11099665,-795,0,1765259019,15172.352967369989,163.21055075999902,50690.71493232001 2025-12-09,05:43:41.000,343,11099578,-795,0,1765259020,15172.285604269993,163.20350162999966,50690.693970960005 2025-12-09,05:43:42.000,343,11099609,-795,0,1765259021,15172.427066779994,163.23169815000438,50690.73589368001 2025-12-09,05:43:43.000,343,11099586,-795,0,1765259022,15172.386648919994,163.1964525000003,50690.73589368001 2025-12-09,05:43:44.000,343,11099626,-795,0,1765259023,15172.386648919994,163.21759988999838,50690.79179064 2025-12-09,05:43:45.000,343,11099693,-795,0,1765259024,15172.413594159989,163.17530511000223,50690.70095808 2025-12-09,05:43:46.000,343,11099641,-755,0,1765259025,15172.406857849994,163.2457964100031,50690.74986792 2025-12-09,05:43:47.000,343,11099657,-795,0,1765259026,15172.373176299989,163.16825598000287,50690.6730096 2025-12-09,05:43:48.000,343,11099584,-795,0,1765259027,15172.352967369989,163.22464901999774,50690.707945199996 2025-12-09,05:43:49.000,343,11099617,-795,0,1765259028,15172.400121539999,163.23169815000438,50690.71493232001 2025-12-09,05:43:50.000,343,11099764,-795,0,1765259029,15172.427066779994,163.21759988999838,50690.73589368001 2025-12-09,05:43:51.000,343,11099717,-795,0,1765259030,15172.440539399999,163.25284554000245,50690.8476876 2025-12-09,05:43:52.000,343,11099599,-795,0,1765259031,15172.480957259999,163.23169815000438,50690.79877776 2025-12-09,05:43:53.000,343,11099691,-795,0,1765259032,15172.460748329999,163.2457964100031,50690.812752000005 2025-12-09,05:43:54.000,343,11099609,-795,0,1765259033,15172.51463880999,163.23169815000438,50690.75685504001 2025-12-09,05:43:55.000,343,11099697,-795,0,1765259034,15172.49442987999,163.1823542400016,50690.74986792 2025-12-09,05:43:56.000,343,11099603,-795,0,1765259035,15172.49442987999,163.21759988999838,50690.80576488001 2025-12-09,05:43:57.000,343,11099713,-795,0,1765259036,15172.467484639994,163.06251902999793,50690.78480352001 2025-12-09,05:43:58.000,343,11099625,-795,0,1765259037,15172.359703679998,163.12596119999944,50690.83371336001 2025-12-09,05:43:59.000,343,11099736,-795,0,1765259038,15172.406857849994,163.14005945999816,50690.73589368001 2025-12-09,05:44:00.000,343,11099646,-795,0,1765259039,15172.373176299989,163.15415772000415,50690.80576488001 2025-12-09,05:44:01.000,343,11099573,-795,0,1765259040,15172.366439989994,163.097764680002,50690.74986792 2025-12-09,05:44:02.000,343,11099620,-795,0,1765259041,15172.379912609998,163.11186294000072,50690.8476876 2025-12-09,05:44:03.000,343,11099661,-795,0,1765259042,15172.406857849994,163.1330103299988,50690.74986792 2025-12-09,05:44:04.000,343,11099660,-795,0,1765259043,15172.339494749998,163.1471085900048,50690.742880800004 2025-12-09,05:44:05.000,343,11099732,-635,0,1765259044,15172.386648919994,163.1471085900048,50690.7778164 2025-12-09,05:44:06.000,343,11099615,-795,0,1765259045,15172.359703679998,163.08366642000328,50690.742880800004 2025-12-09,05:44:07.000,343,11099675,-755,0,1765259046,15172.379912609998,163.05546989999857,50690.79179064 2025-12-09,05:44:08.000,343,11099608,-795,0,1765259047,15172.346231059993,163.08366642000328,50690.65903536 2025-12-09,05:44:09.000,343,11099650,-795,0,1765259048,15172.326022129993,163.04137163999985,50690.70095808 2025-12-09,05:44:10.000,343,11099687,-795,0,1765259049,15172.400121539999,163.12596119999944,50690.67999672 2025-12-09,05:44:11.000,343,11099680,-795,0,1765259050,15172.393385229989,163.06956816000456,50690.75685504001 2025-12-09,05:44:12.000,343,11099627,-755,0,1765259051,15172.359703679998,163.07661729000392,50690.72191944 2025-12-09,05:44:13.000,343,11099657,-795,0,1765259052,15172.352967369989,163.097764680002,50690.79179064 2025-12-09,05:44:14.000,343,11099729,-795,0,1765259053,15172.346231059993,163.06956816000456,50690.61012552 2025-12-09,05:44:15.000,343,11099697,-795,0,1765259054,15172.312549509988,163.02727338000113,50690.80576488001 2025-12-09,05:44:16.000,343,11099677,-795,0,1765259055,15172.406857849994,162.9849785999977,50690.72890656 2025-12-09,05:44:17.000,343,11099573,-795,0,1765259056,15172.379912609998,163.05546989999857,50690.71493232001 2025-12-09,05:44:18.000,343,11099610,-795,0,1765259057,15172.299076889998,163.11186294000072,50690.67999672 2025-12-09,05:44:19.000,343,11099633,-795,0,1765259058,15172.386648919994,163.05546989999857,50690.77082928 2025-12-09,05:44:20.000,343,11099664,-795,0,1765259059,15172.413594159989,163.08366642000328,50690.77082928 2025-12-09,05:44:21.000,343,11099663,-795,0,1765259060,15172.447275709994,163.1330103299988,50690.72191944 2025-12-09,05:44:22.000,343,11099671,-795,0,1765259061,15172.460748329999,163.1330103299988,50690.80576488001 2025-12-09,05:44:23.000,343,11099624,-795,0,1765259062,15172.440539399999,163.07661729000392,50690.79179064 2025-12-09,05:44:24.000,343,11099592,-795,0,1765259063,15172.427066779994,163.15415772000415,50690.77082928 2025-12-09,05:44:25.000,343,11099619,-795,0,1765259064,15172.400121539999,163.06956816000456,50690.79179064 2025-12-09,05:44:26.000,343,11099616,-795,0,1765259065,15172.400121539999,163.10481381000136,50690.71493232001 2025-12-09,05:44:27.000,343,11099590,-795,0,1765259066,15172.406857849994,163.02727338000113,50690.763842160006 2025-12-09,05:44:28.000,343,11099712,-795,0,1765259067,15172.366439989994,163.02022425000177,50690.763842160006 2025-12-09,05:44:29.000,343,11099609,-795,0,1765259068,15172.379912609998,163.12596119999944,50690.7778164 2025-12-09,05:44:30.000,343,11099648,-795,0,1765259069,15172.406857849994,163.0484207699992,50690.79877776 2025-12-09,05:44:31.000,343,11099720,-795,0,1765259070,15172.440539399999,163.05546989999857,50690.78480352001 2025-12-09,05:44:32.000,343,11099575,-795,0,1765259071,15172.379912609998,163.1823542400016,50690.861661840005 2025-12-09,05:44:33.000,343,11099690,-795,0,1765259072,15172.427066779994,163.14005945999816,50690.75685504001 2025-12-09,05:44:34.000,343,11099677,-795,0,1765259073,15172.366439989994,163.06956816000456,50690.8476876 2025-12-09,05:44:35.000,343,11099553,-795,0,1765259074,15172.413594159989,163.097764680002,50690.84070048 2025-12-09,05:44:36.000,343,11099734,-795,0,1765259075,15172.326022129993,163.0484207699992,50690.73589368001 2025-12-09,05:44:37.000,343,11099724,-795,0,1765259076,15172.447275709994,163.02727338000113,50690.81973912 2025-12-09,05:44:38.000,343,11099656,-795,0,1765259077,15172.379912609998,163.00612599000306,50690.77082928 2025-12-09,05:44:39.000,343,11099655,-795,0,1765259078,15172.379912609998,163.06251902999793,50690.78480352001 2025-12-09,05:44:40.000,343,11099670,-755,0,1765259079,15172.386648919994,163.10481381000136,50690.72191944 2025-12-09,05:44:41.000,343,11099683,-795,0,1765259080,15172.467484639994,163.0484207699992,50690.72890656 2025-12-09,05:44:42.000,343,11099626,-795,0,1765259081,15172.400121539999,163.06956816000456,50690.75685504001 2025-12-09,05:44:43.000,343,11099605,-795,0,1765259082,15172.400121539999,163.06251902999793,50690.78480352001 2025-12-09,05:44:44.000,343,11099692,-795,0,1765259083,15172.507902499994,163.00612599000306,50690.80576488001 2025-12-09,05:44:45.000,343,11099552,-795,0,1765259084,15172.460748329999,163.08366642000328,50690.72890656 2025-12-09,05:44:46.000,343,11099680,-795,0,1765259085,15172.467484639994,163.08366642000328,50690.79179064 2025-12-09,05:44:47.000,343,11099695,-795,0,1765259086,15172.447275709994,163.05546989999857,50690.74986792 2025-12-09,05:44:48.000,343,11099706,-795,0,1765259087,15172.49442987999,163.02022425000177,50690.83371336001 2025-12-09,05:44:49.000,343,11099537,-795,0,1765259088,15172.501166189999,163.0343225100005,50690.85467472001 2025-12-09,05:44:50.000,343,11099603,-795,0,1765259089,15172.47422094999,163.09071555000264,50690.861661840005 2025-12-09,05:44:51.000,343,11099602,-795,0,1765259090,15172.53484773999,163.04137163999985,50690.8476876 2025-12-09,05:44:52.000,343,11099606,-795,0,1765259091,15172.55505666999,163.06251902999793,50690.861661840005 2025-12-09,05:44:53.000,343,11099609,-795,0,1765259092,15172.53484773999,163.02022425000177,50690.86864896 2025-12-09,05:44:54.000,343,11099528,-795,0,1765259093,15172.528111429994,163.06956816000456,50690.79179064 2025-12-09,05:44:55.000,343,11099586,-795,0,1765259094,15172.487693569994,163.10481381000136,50690.82672624 2025-12-09,05:44:56.000,343,11099615,-795,0,1765259095,15172.507902499994,163.097764680002,50690.8476876 2025-12-09,05:44:57.000,343,11099679,-795,0,1765259096,15172.487693569994,163.02022425000177,50690.83371336001 2025-12-09,05:44:58.000,343,11099623,-795,0,1765259097,15172.460748329999,163.06956816000456,50690.90358456001 2025-12-09,05:44:59.000,343,11099617,-795,0,1765259098,15172.541584049999,163.02727338000113,50690.910571680004 2025-12-09,05:45:00.000,343,11099663,-795,0,1765259099,15172.541584049999,163.00612599000306,50690.95948152 2025-12-09,05:45:01.000,343,11099624,-795,0,1765259100,15172.507902499994,163.09071555000264,50690.8476876 2025-12-09,05:45:02.000,343,11099664,-795,0,1765259101,15172.447275709994,163.05546989999857,50690.86864896 2025-12-09,05:45:03.000,343,11099674,-795,0,1765259102,15172.467484639994,163.02022425000177,50690.80576488001 2025-12-09,05:45:04.000,343,11099537,-795,0,1765259103,15172.521375119999,163.00612599000306,50690.85467472001 2025-12-09,05:45:05.000,343,11099629,-795,0,1765259104,15172.49442987999,162.9849785999977,50690.83371336001 2025-12-09,05:45:06.000,343,11099531,-795,0,1765259105,15172.49442987999,162.97088033999898,50690.79179064 2025-12-09,05:45:07.000,343,11099698,-795,0,1765259106,15172.49442987999,163.00612599000306,50690.83371336001 2025-12-09,05:45:08.000,343,11099647,-795,0,1765259107,15172.487693569994,163.02022425000177,50690.79179064 2025-12-09,05:45:09.000,343,11099597,-795,0,1765259108,15172.487693569994,162.94268382000155,50690.84070048 2025-12-09,05:45:10.000,343,11099603,-795,0,1765259109,15172.51463880999,162.94268382000155,50690.85467472001 2025-12-09,05:45:11.000,343,11099633,-795,0,1765259110,15172.47422094999,162.9497329500009,50690.92454592001 2025-12-09,05:45:12.000,343,11099568,-795,0,1765259111,15172.447275709994,162.85809426000196,50690.86864896 2025-12-09,05:45:13.000,343,11099648,-795,0,1765259112,15172.507902499994,162.92153643000347,50690.84070048 2025-12-09,05:45:14.000,343,11099679,-795,0,1765259113,15172.49442987999,162.8862907799994,50690.89659744 2025-12-09,05:45:15.000,343,11099590,-795,0,1765259114,15172.454012019989,162.9144873000041,50690.86864896 2025-12-09,05:45:16.000,343,11099677,-795,0,1765259115,15172.420330469999,162.92153643000347,50690.85467472001 2025-12-09,05:45:17.000,343,11099656,-795,0,1765259116,15172.433803089989,162.9144873000041,50690.861661840005 2025-12-09,05:45:18.000,343,11099577,-795,0,1765259117,15172.373176299989,162.90038903999812,50690.861661840005 2025-12-09,05:45:19.000,343,11099613,-795,0,1765259118,15172.406857849994,162.87924165000004,50690.8476876 2025-12-09,05:45:20.000,343,11099612,-795,0,1765259119,15172.47422094999,162.85809426000196,50690.861661840005 2025-12-09,05:45:21.000,343,11099699,-795,0,1765259120,15172.400121539999,162.84399600000324,50690.875636079996 2025-12-09,05:45:22.000,343,11099665,-795,0,1765259121,15172.373176299989,162.90038903999812,50690.74986792 2025-12-09,05:45:23.000,343,11099613,-795,0,1765259122,15172.366439989994,162.8862907799994,50690.78480352001 2025-12-09,05:45:24.000,343,11099681,-795,0,1765259123,15172.346231059993,162.8017012199998,50690.77082928 2025-12-09,05:45:25.000,343,11099553,-795,0,1765259124,15172.305813199993,162.8017012199998,50690.73589368001 2025-12-09,05:45:26.000,343,11099692,-795,0,1765259125,15172.278867959998,162.76645557000302,50690.79179064 2025-12-09,05:45:27.000,343,11099479,-795,0,1765259126,15172.346231059993,162.78055383000174,50690.72191944 2025-12-09,05:45:28.000,343,11099709,-795,0,1765259127,15172.299076889998,162.79465209000045,50690.70095808 2025-12-09,05:45:29.000,343,11099632,-795,0,1765259128,15172.278867959998,162.73120991999895,50690.61711264001 2025-12-09,05:45:30.000,343,11099637,-795,0,1765259129,15172.299076889998,162.7030134000015,50690.70095808 2025-12-09,05:45:31.000,343,11099672,-795,0,1765259130,15172.413594159989,162.7382590499983,50690.65903536 2025-12-09,05:45:32.000,343,11099605,-795,0,1765259131,15172.312549509988,162.74530817999766,50690.67999672 2025-12-09,05:45:33.000,343,11099664,-795,0,1765259132,15172.305813199993,162.74530817999766,50690.73589368001 2025-12-09,05:45:34.000,343,11099620,-795,0,1765259133,15172.258659029998,162.76645557000302,50690.6730096 2025-12-09,05:45:35.000,343,11099677,-795,0,1765259134,15172.326022129993,162.74530817999766,50690.74986792 2025-12-09,05:45:36.000,343,11099657,-795,0,1765259135,15172.352967369989,162.74530817999766,50690.74986792 2025-12-09,05:45:37.000,343,11099568,-795,0,1765259136,15172.251922719988,162.71711166000023,50690.74986792 2025-12-09,05:45:38.000,343,11099711,-715,0,1765259137,15172.299076889998,162.7523573100043,50690.72191944 2025-12-09,05:45:39.000,343,11099592,-795,0,1765259138,15172.292340579988,162.71711166000023,50690.78480352001 2025-12-09,05:45:40.000,343,11099695,-795,0,1765259139,15172.292340579988,162.76645557000302,50690.79179064 2025-12-09,05:45:41.000,343,11099641,-795,0,1765259140,15172.272131649988,162.71006253000087,50690.742880800004 2025-12-09,05:45:42.000,343,11099699,-795,0,1765259141,15172.352967369989,162.6889151400028,50690.70095808 2025-12-09,05:45:43.000,343,11099678,-795,0,1765259142,15172.292340579988,162.66071861999808,50690.742880800004 2025-12-09,05:45:44.000,343,11099688,-795,0,1765259143,15172.366439989994,162.73120991999895,50690.742880800004 2025-12-09,05:45:45.000,343,11099574,-795,0,1765259144,15172.278867959998,162.7241607899996,50690.74986792 2025-12-09,05:45:46.000,343,11099609,-795,0,1765259145,15172.312549509988,162.68186601000343,50690.78480352001 2025-12-09,05:45:47.000,343,11099707,-795,0,1765259146,15172.326022129993,162.75940644000366,50690.82672624 2025-12-09,05:45:48.000,343,11099704,-795,0,1765259147,15172.420330469999,162.69596427000215,50690.79179064 2025-12-09,05:45:49.000,343,11099548,-795,0,1765259148,15172.332758439989,162.75940644000366,50690.73589368001 2025-12-09,05:45:50.000,343,11099609,-795,0,1765259149,15172.305813199993,162.69596427000215,50690.79877776 2025-12-09,05:45:51.000,343,11099619,-795,0,1765259150,15172.393385229989,162.71006253000087,50690.78480352001 2025-12-09,05:45:52.000,343,11099649,-795,0,1765259151,15172.359703679998,162.68186601000343,50690.8476876 2025-12-09,05:45:53.000,343,11099791,-795,0,1765259152,15172.359703679998,162.61137471000256,50690.84070048 2025-12-09,05:45:54.000,343,11099610,-795,0,1765259153,15172.413594159989,162.6677677500047,50690.79179064 2025-12-09,05:45:55.000,343,11099640,-795,0,1765259154,15172.386648919994,162.63957123,50690.79179064 2025-12-09,05:45:56.000,343,11099617,-795,0,1765259155,15172.406857849994,162.64662035999936,50690.78480352001 2025-12-09,05:45:57.000,343,11099635,-795,0,1765259156,15172.420330469999,162.61137471000256,50690.7778164 2025-12-09,05:45:58.000,343,11099610,-795,0,1765259157,15172.346231059993,162.63957123,50690.79877776 2025-12-09,05:45:59.000,343,11099545,-795,0,1765259158,15172.420330469999,162.67481688000407,50690.72191944 2025-12-09,05:46:00.000,343,11099754,-795,0,1765259159,15172.433803089989,162.7523573100043,50690.78480352001 2025-12-09,05:46:01.000,343,11099727,-795,0,1765259160,15172.433803089989,162.69596427000215,50690.81973912 2025-12-09,05:46:02.000,343,11099769,-795,0,1765259161,15172.460748329999,162.7030134000015,50690.72191944 2025-12-09,05:46:03.000,343,11099583,-795,0,1765259162,15172.467484639994,162.63957123,50690.81973912 2025-12-09,05:46:04.000,343,11099684,-795,0,1765259163,15172.47422094999,162.68186601000343,50690.8476876 2025-12-09,05:46:05.000,343,11099588,-795,0,1765259164,15172.386648919994,162.6889151400028,50690.80576488001 2025-12-09,05:46:06.000,343,11099658,-795,0,1765259165,15172.433803089989,162.73120991999895,50690.861661840005 2025-12-09,05:46:07.000,343,11099683,-795,0,1765259166,15172.440539399999,162.7382590499983,50690.84070048 2025-12-09,05:46:08.000,343,11099663,-755,0,1765259167,15172.447275709994,162.71711166000023,50690.84070048 2025-12-09,05:46:09.000,343,11099587,-795,0,1765259168,15172.47422094999,162.6677677500047,50690.875636079996 2025-12-09,05:46:10.000,343,11099651,-795,0,1765259169,15172.393385229989,162.7030134000015,50690.88961032 2025-12-09,05:46:11.000,343,11099603,-795,0,1765259170,15172.427066779994,162.73120991999895,50690.92454592001 2025-12-09,05:46:12.000,343,11099687,-795,0,1765259171,15172.507902499994,162.69596427000215,50690.95249440001 2025-12-09,05:46:13.000,343,11099667,-795,0,1765259172,15172.400121539999,162.71711166000023,50690.910571680004 2025-12-09,05:46:14.000,343,11099664,-795,0,1765259173,15172.454012019989,162.74530817999766,50690.95948152 2025-12-09,05:46:15.000,343,11099538,-795,0,1765259174,15172.427066779994,162.71006253000087,50690.95249440001 2025-12-09,05:46:16.000,343,11099607,-795,0,1765259175,15172.447275709994,162.69596427000215,50690.92454592001 2025-12-09,05:46:17.000,343,11099642,-795,0,1765259176,15172.352967369989,162.65366948999872,50690.88262320001 2025-12-09,05:46:18.000,343,11099620,-795,0,1765259177,15172.460748329999,162.80875034999917,50690.90358456001 2025-12-09,05:46:19.000,343,11099697,-795,0,1765259178,15172.528111429994,162.82989774000453,50690.98743 2025-12-09,05:46:20.000,343,11099570,-795,0,1765259179,15172.541584049999,162.78055383000174,50690.875636079996 2025-12-09,05:46:21.000,343,11099555,-795,0,1765259180,15172.60221084,162.76645557000302,50690.97345576001 2025-12-09,05:46:22.000,343,11099655,-795,0,1765259181,15172.521375119999,162.7382590499983,50690.931533040006 2025-12-09,05:46:23.000,343,11099679,-795,0,1765259182,15172.521375119999,162.77350470000238,50690.95948152 2025-12-09,05:46:24.000,343,11099596,-795,0,1765259183,15172.548320359994,162.78055383000174,50690.94550728 2025-12-09,05:46:25.000,343,11099607,-715,0,1765259184,15172.47422094999,162.69596427000215,50690.96646864 2025-12-09,05:46:26.000,343,11099615,-795,0,1765259185,15172.51463880999,162.75940644000366,50690.89659744 2025-12-09,05:46:27.000,343,11099670,-795,0,1765259186,15172.47422094999,162.7876029600011,50690.875636079996 2025-12-09,05:46:28.000,343,11099680,-795,0,1765259187,15172.467484639994,162.71711166000023,50690.93852016 2025-12-09,05:46:29.000,343,11099698,-795,0,1765259188,15172.53484773999,162.62547297000128,50690.89659744 2025-12-09,05:46:30.000,343,11099641,-795,0,1765259189,15172.47422094999,162.74530817999766,50690.9175588 2025-12-09,05:46:31.000,343,11099694,-795,0,1765259190,15172.433803089989,162.75940644000366,50690.875636079996 2025-12-09,05:46:32.000,343,11099699,-795,0,1765259191,15172.420330469999,162.6889151400028,50690.79179064 2025-12-09,05:46:33.000,343,11099628,-795,0,1765259192,15172.393385229989,162.75940644000366,50690.9175588 2025-12-09,05:46:34.000,343,11099678,-795,0,1765259193,15172.447275709994,162.74530817999766,50690.93852016 2025-12-09,05:46:35.000,343,11099686,-795,0,1765259194,15172.47422094999,162.76645557000302,50690.90358456001 2025-12-09,05:46:36.000,343,11099659,-795,0,1765259195,15172.480957259999,162.76645557000302,50690.79179064 2025-12-09,05:46:37.000,343,11099683,-795,0,1765259196,15172.49442987999,162.69596427000215,50690.86864896 2025-12-09,05:46:38.000,343,11099540,-795,0,1765259197,15172.467484639994,162.63252210000064,50690.861661840005 2025-12-09,05:46:39.000,343,11099757,-795,0,1765259198,15172.51463880999,162.6677677500047,50690.95249440001 2025-12-09,05:46:40.000,343,11099574,-795,0,1765259199,15172.487693569994,162.73120991999895,50690.9175588 2025-12-09,05:46:41.000,343,11099758,-795,0,1765259200,15172.51463880999,162.71006253000087,50690.95249440001 2025-12-09,05:46:42.000,343,11099756,-795,0,1765259201,15172.53484773999,162.73120991999895,50690.980442880005 2025-12-09,05:46:43.000,343,11099706,-795,0,1765259202,15172.480957259999,162.6889151400028,50690.88262320001 2025-12-09,05:46:44.000,343,11099633,-795,0,1765259203,15172.447275709994,162.6889151400028,50690.85467472001 2025-12-09,05:46:45.000,343,11099671,-795,0,1765259204,15172.406857849994,162.58317818999785,50690.83371336001 2025-12-09,05:46:46.000,343,11099614,-795,0,1765259205,15172.359703679998,162.7241607899996,50690.77082928 2025-12-09,05:46:47.000,343,11099685,-795,0,1765259206,15172.386648919994,162.6677677500047,50690.763842160006 2025-12-09,05:46:48.000,343,11099636,-795,0,1765259207,15172.386648919994,162.63252210000064,50690.7778164 2025-12-09,05:46:49.000,343,11099696,-795,0,1765259208,15172.339494749998,162.71006253000087,50690.72890656 2025-12-09,05:46:50.000,343,11099658,-795,0,1765259209,15172.406857849994,162.62547297000128,50690.79179064 2025-12-09,05:46:51.000,343,11099605,-795,0,1765259210,15172.420330469999,162.65366948999872,50690.812752000005 2025-12-09,05:46:52.000,343,11099659,-795,0,1765259211,15172.433803089989,162.62547297000128,50690.85467472001 2025-12-09,05:46:53.000,343,11099726,-795,0,1765259212,15172.413594159989,162.6043255800032,50690.875636079996 2025-12-09,05:46:54.000,343,11099605,-795,0,1765259213,15172.460748329999,162.6043255800032,50690.812752000005 2025-12-09,05:46:55.000,343,11099633,-795,0,1765259214,15172.454012019989,162.63957123,50690.875636079996 2025-12-09,05:46:56.000,343,11099643,-795,0,1765259215,15172.454012019989,162.62547297000128,50690.92454592001 2025-12-09,05:46:57.000,343,11099580,-795,0,1765259216,15172.467484639994,162.63957123,50690.82672624 2025-12-09,05:46:58.000,343,11099559,-795,0,1765259217,15172.49442987999,162.6043255800032,50690.95948152 2025-12-09,05:46:59.000,343,11099809,-795,0,1765259218,15172.53484773999,162.61137471000256,50690.94550728 2025-12-09,05:47:00.000,343,11099727,-795,0,1765259219,15172.460748329999,162.59727645000385,50690.875636079996 2025-12-09,05:47:01.000,343,11099717,-795,0,1765259220,15172.393385229989,162.63252210000064,50690.7778164 2025-12-09,05:47:02.000,343,11099630,-795,0,1765259221,15172.366439989994,162.61842384000192,50690.88961032 2025-12-09,05:47:03.000,343,11099639,-795,0,1765259222,15172.386648919994,162.61137471000256,50690.861661840005 2025-12-09,05:47:04.000,343,11099633,-795,0,1765259223,15172.406857849994,162.64662035999936,50690.80576488001 2025-12-09,05:47:05.000,343,11099591,-795,0,1765259224,15172.413594159989,162.61137471000256,50690.80576488001 2025-12-09,05:47:06.000,343,11099645,-795,0,1765259225,15172.433803089989,162.61137471000256,50690.84070048 2025-12-09,05:47:07.000,343,11099672,-795,0,1765259226,15172.413594159989,162.63957123,50690.84070048 2025-12-09,05:47:08.000,343,11099599,-795,0,1765259227,15172.379912609998,162.5761290599985,50690.80576488001 2025-12-09,05:47:09.000,343,11099718,-795,0,1765259228,15172.379912609998,162.63252210000064,50690.73589368001 2025-12-09,05:47:10.000,343,11099617,-795,0,1765259229,15172.373176299989,162.59727645000385,50690.7778164 2025-12-09,05:47:11.000,343,11099672,-795,0,1765259230,15172.447275709994,162.59727645000385,50690.812752000005 2025-12-09,05:47:12.000,343,11099578,-795,0,1765259231,15172.406857849994,162.62547297000128,50690.83371336001 2025-12-09,05:47:13.000,343,11099654,-795,0,1765259232,15172.359703679998,162.63957123,50690.79179064 2025-12-09,05:47:14.000,343,11099702,-795,0,1765259233,15172.379912609998,162.63957123,50690.88961032 2025-12-09,05:47:15.000,343,11099624,-795,0,1765259234,15172.352967369989,162.6043255800032,50690.85467472001 2025-12-09,05:47:16.000,343,11099613,-795,0,1765259235,15172.379912609998,162.66071861999808,50690.9175588 2025-12-09,05:47:17.000,343,11099737,-795,0,1765259236,15172.352967369989,162.64662035999936,50690.875636079996 2025-12-09,05:47:18.000,343,11099664,-795,0,1765259237,15172.319285819998,162.59727645000385,50690.910571680004 2025-12-09,05:47:19.000,343,11099727,-795,0,1765259238,15172.332758439989,162.56907992999913,50690.88961032 2025-12-09,05:47:20.000,343,11099695,-795,0,1765259239,15172.319285819998,162.5408834100017,50690.88961032 2025-12-09,05:47:21.000,343,11099644,-795,0,1765259240,15172.278867959998,162.61842384000192,50690.73589368001 2025-12-09,05:47:22.000,343,11099672,-795,0,1765259241,15172.352967369989,162.5408834100017,50690.83371336001 2025-12-09,05:47:23.000,343,11099687,-795,0,1765259242,15172.326022129993,162.56907992999913,50690.85467472001 2025-12-09,05:47:24.000,343,11099675,-795,0,1765259243,15172.393385229989,162.4915394999989,50690.79179064 2025-12-09,05:47:25.000,343,11099676,-795,0,1765259244,15172.319285819998,162.56907992999913,50690.73589368001 2025-12-09,05:47:26.000,343,11099718,-795,0,1765259245,15172.278867959998,162.58317818999785,50690.65903536 2025-12-09,05:47:27.000,343,11099730,-795,0,1765259246,15172.285604269993,162.52678515000298,50690.742880800004 2025-12-09,05:47:28.000,343,11099657,-795,0,1765259247,15172.346231059993,162.5761290599985,50690.72890656 2025-12-09,05:47:29.000,343,11099645,-795,0,1765259248,15172.299076889998,162.58317818999785,50690.78480352001 2025-12-09,05:47:30.000,343,11099657,-795,0,1765259249,15172.312549509988,162.53383428000234,50690.812752000005 2025-12-09,05:47:31.000,343,11099700,-795,0,1765259250,15172.400121539999,162.61842384000192,50690.86864896 2025-12-09,05:47:32.000,343,11099709,-795,0,1765259251,15172.413594159989,162.5902273200045,50690.88262320001 2025-12-09,05:47:33.000,343,11099574,-795,0,1765259252,15172.379912609998,162.63252210000064,50690.83371336001 2025-12-09,05:47:34.000,343,11099622,-795,0,1765259253,15172.359703679998,162.64662035999936,50690.7778164 2025-12-09,05:47:35.000,343,11099670,-795,0,1765259254,15172.366439989994,162.63252210000064,50690.80576488001 2025-12-09,05:47:36.000,343,11099673,-795,0,1765259255,15172.339494749998,162.6677677500047,50690.82672624 2025-12-09,05:47:37.000,343,11099648,-795,0,1765259256,15172.393385229989,162.6677677500047,50690.7778164 2025-12-09,05:47:38.000,343,11099608,-795,0,1765259257,15172.400121539999,162.61842384000192,50690.77082928 2025-12-09,05:47:39.000,343,11099764,-675,0,1765259258,15172.326022129993,162.58317818999785,50690.82672624 2025-12-09,05:47:40.000,343,11099630,-795,0,1765259259,15172.366439989994,162.6043255800032,50690.80576488001 2025-12-09,05:47:41.000,343,11099677,-795,0,1765259260,15172.346231059993,162.56203079999977,50690.80576488001 2025-12-09,05:47:42.000,343,11099636,-795,0,1765259261,15172.386648919994,162.4915394999989,50690.83371336001 2025-12-09,05:47:43.000,343,11099565,-795,0,1765259262,15172.440539399999,162.56203079999977,50690.89659744 2025-12-09,05:47:44.000,343,11099700,-795,0,1765259263,15172.420330469999,162.5761290599985,50690.84070048 2025-12-09,05:47:45.000,343,11099777,-795,0,1765259264,15172.427066779994,162.5761290599985,50690.875636079996 2025-12-09,05:47:46.000,343,11099549,-795,0,1765259265,15172.460748329999,162.53383428000234,50690.90358456001 2025-12-09,05:47:47.000,343,11099650,-795,0,1765259266,15172.440539399999,162.51973602000362,50690.74986792 2025-12-09,05:47:48.000,343,11099667,-795,0,1765259267,15172.413594159989,162.58317818999785,50690.77082928 2025-12-09,05:47:49.000,343,11099700,-795,0,1765259268,15172.480957259999,162.61842384000192,50690.7778164 2025-12-09,05:47:50.000,343,11099683,-795,0,1765259269,15172.427066779994,162.61842384000192,50690.79179064 2025-12-09,05:47:51.000,343,11099759,-795,0,1765259270,15172.447275709994,162.56203079999977,50690.84070048 2025-12-09,05:47:52.000,343,11099665,-795,0,1765259271,15172.413594159989,162.55498167000042,50690.861661840005 2025-12-09,05:47:53.000,343,11099586,-795,0,1765259272,15172.454012019989,162.58317818999785,50690.8476876 2025-12-09,05:47:54.000,343,11099699,-795,0,1765259273,15172.460748329999,162.53383428000234,50690.80576488001 2025-12-09,05:47:55.000,343,11099658,-795,0,1765259274,15172.507902499994,162.46334298000147,50690.82672624 2025-12-09,05:47:56.000,343,11099702,-795,0,1765259275,15172.480957259999,162.52678515000298,50690.86864896 2025-12-09,05:47:57.000,343,11099671,-795,0,1765259276,15172.420330469999,162.53383428000234,50690.92454592001 2025-12-09,05:47:58.000,343,11099638,-795,0,1765259277,15172.440539399999,162.51268689000426,50690.86864896 2025-12-09,05:47:59.000,343,11099590,-795,0,1765259278,15172.467484639994,162.55498167000042,50690.86864896 2025-12-09,05:48:00.000,343,11099649,-795,0,1765259279,15172.433803089989,162.51268689000426,50690.812752000005 2025-12-09,05:48:01.000,343,11099637,-795,0,1765259280,15172.460748329999,162.51973602000362,50690.92454592001 2025-12-09,05:48:02.000,343,11099661,-795,0,1765259281,15172.386648919994,162.47039211000083,50690.8476876 2025-12-09,05:48:03.000,343,11099562,-795,0,1765259282,15172.47422094999,162.4915394999989,50690.86864896 2025-12-09,05:48:04.000,343,11099703,-795,0,1765259283,15172.47422094999,162.49858862999827,50690.88262320001 2025-12-09,05:48:05.000,343,11099630,-795,0,1765259284,15172.507902499994,162.51973602000362,50690.88961032 2025-12-09,05:48:06.000,343,11099674,-795,0,1765259285,15172.548320359994,162.47039211000083,50690.90358456001 2025-12-09,05:48:07.000,343,11099658,-795,0,1765259286,15172.49442987999,162.49858862999827,50690.9175588 2025-12-09,05:48:08.000,343,11099630,-795,0,1765259287,15172.487693569994,162.48449036999955,50690.95948152 2025-12-09,05:48:09.000,343,11099635,-795,0,1765259288,15172.51463880999,162.44924472000275,50691.00140424001 2025-12-09,05:48:10.000,343,11099635,-795,0,1765259289,15172.480957259999,162.47039211000083,50690.90358456001 2025-12-09,05:48:11.000,343,11099579,-795,0,1765259290,15172.467484639994,162.42104819999804,50690.89659744 2025-12-09,05:48:12.000,343,11099667,-795,0,1765259291,15172.480957259999,162.3928516800006,50690.910571680004 2025-12-09,05:48:13.000,343,11099632,-795,0,1765259292,15172.487693569994,162.4421955900034,50690.92454592001 2025-12-09,05:48:14.000,343,11099609,-795,0,1765259293,15172.480957259999,162.42809733000468,50690.89659744 2025-12-09,05:48:15.000,343,11099566,-795,0,1765259294,15172.528111429994,162.47039211000083,50690.83371336001 2025-12-09,05:48:16.000,343,11099603,-795,0,1765259295,15172.440539399999,162.39990080999996,50690.812752000005 2025-12-09,05:48:17.000,343,11099686,-795,0,1765259296,15172.427066779994,162.3928516800006,50690.931533040006 2025-12-09,05:48:18.000,343,11099589,-795,0,1765259297,15172.501166189999,162.36465516000317,50690.88961032 2025-12-09,05:48:19.000,343,11099697,-795,0,1765259298,15172.440539399999,162.36465516000317,50690.84070048 2025-12-09,05:48:20.000,343,11099662,-795,0,1765259299,15172.460748329999,162.33645863999845,50690.81973912 2025-12-09,05:48:21.000,343,11099599,-795,0,1765259300,15172.447275709994,162.32236037999974,50690.79877776 2025-12-09,05:48:22.000,343,11099565,-795,0,1765259301,15172.406857849994,162.28711473000294,50690.79179064 2025-12-09,05:48:23.000,343,11099593,-795,0,1765259302,15172.480957259999,162.30121299000166,50690.88961032 2025-12-09,05:48:24.000,343,11099657,-795,0,1765259303,15172.393385229989,162.3435077699978,50690.875636079996 2025-12-09,05:48:25.000,343,11099709,-795,0,1765259304,15172.47422094999,162.31531125000038,50690.861661840005 2025-12-09,05:48:26.000,343,11099743,-795,0,1765259305,15172.413594159989,162.3435077699978,50690.80576488001 2025-12-09,05:48:27.000,343,11099698,-795,0,1765259306,15172.447275709994,162.3435077699978,50690.89659744 2025-12-09,05:48:28.000,343,11099652,-795,0,1765259307,15172.413594159989,162.35055690000445,50690.78480352001 2025-12-09,05:48:29.000,343,11099663,-795,0,1765259308,15172.386648919994,162.30826212000102,50690.93852016 2025-12-09,05:48:30.000,343,11099659,-795,0,1765259309,15172.467484639994,162.28711473000294,50691.00140424001 2025-12-09,05:48:31.000,343,11099606,-795,0,1765259310,15172.413594159989,162.28006560000358,50690.861661840005 2025-12-09,05:48:32.000,343,11099609,-795,0,1765259311,15172.400121539999,162.38580255000124,50690.910571680004 2025-12-09,05:48:33.000,343,11099629,-795,0,1765259312,15172.480957259999,162.30121299000166,50691.01537848 2025-12-09,05:48:34.000,343,11099628,-795,0,1765259313,15172.47422094999,162.31531125000038,50690.875636079996 2025-12-09,05:48:35.000,343,11099650,-795,0,1765259314,15172.440539399999,162.2307216900008,50690.910571680004 2025-12-09,05:48:36.000,343,11099645,-795,0,1765259315,15172.420330469999,162.25891820999823,50690.8476876 2025-12-09,05:48:37.000,343,11099700,-795,0,1765259316,15172.406857849994,162.28006560000358,50690.88262320001 2025-12-09,05:48:38.000,343,11099573,-795,0,1765259317,15172.400121539999,162.20252517000336,50690.80576488001 2025-12-09,05:48:39.000,343,11099614,-795,0,1765259318,15172.454012019989,162.27301647000422,50690.90358456001 2025-12-09,05:48:40.000,343,11099684,-795,0,1765259319,15172.400121539999,162.30121299000166,50690.88961032 2025-12-09,05:48:41.000,343,11099603,-795,0,1765259320,15172.460748329999,162.28711473000294,50690.861661840005 2025-12-09,05:48:42.000,343,11099634,-795,0,1765259321,15172.427066779994,162.27301647000422,50690.875636079996 2025-12-09,05:48:43.000,343,11099670,-795,0,1765259322,15172.467484639994,162.2307216900008,50690.875636079996 2025-12-09,05:48:44.000,343,11099537,-795,0,1765259323,15172.47422094999,162.21662343000207,50690.88262320001 2025-12-09,05:48:45.000,343,11099663,-755,0,1765259324,15172.480957259999,162.2307216900008,50690.82672624 2025-12-09,05:48:46.000,343,11099595,-795,0,1765259325,15172.47422094999,162.2095743000027,50690.89659744 2025-12-09,05:48:47.000,343,11099721,-795,0,1765259326,15172.480957259999,162.25891820999823,50690.83371336001 2025-12-09,05:48:48.000,343,11099661,-795,0,1765259327,15172.454012019989,162.28006560000358,50690.78480352001 2025-12-09,05:48:49.000,343,11099685,-795,0,1765259328,15172.487693569994,162.27301647000422,50690.71493232001 2025-12-09,05:48:50.000,343,11099637,-795,0,1765259329,15172.454012019989,162.2307216900008,50690.73589368001 2025-12-09,05:48:51.000,343,11099618,-795,0,1765259330,15172.480957259999,162.22367256000143,50690.77082928 2025-12-09,05:48:52.000,343,11099705,-795,0,1765259331,15172.420330469999,162.25891820999823,50690.80576488001 2025-12-09,05:48:53.000,343,11099635,-795,0,1765259332,15172.413594159989,162.2448199499995,50690.80576488001 2025-12-09,05:48:54.000,343,11099459,-795,0,1765259333,15172.454012019989,162.18842691000464,50690.73589368001 2025-12-09,05:48:55.000,343,11099501,-795,0,1765259334,15172.447275709994,162.23777082000015,50690.80576488001 2025-12-09,05:48:56.000,343,11099622,-795,0,1765259335,15172.433803089989,162.2095743000027,50690.75685504001 2025-12-09,05:48:57.000,343,11099710,-795,0,1765259336,15172.433803089989,162.20252517000336,50690.84070048 2025-12-09,05:48:58.000,343,11099648,-795,0,1765259337,15172.413594159989,162.17432864999864,50690.81973912 2025-12-09,05:48:59.000,343,11099636,-795,0,1765259338,15172.413594159989,162.20252517000336,50690.82672624 2025-12-09,05:49:00.000,343,11099637,-795,0,1765259339,15172.447275709994,162.22367256000143,50690.7778164 2025-12-09,05:49:01.000,343,11099656,-795,0,1765259340,15172.460748329999,162.2448199499995,50690.79877776 2025-12-09,05:49:02.000,343,11099669,-795,0,1765259341,15172.467484639994,162.23777082000015,50690.86864896 2025-12-09,05:49:03.000,343,11099633,-795,0,1765259342,15172.440539399999,162.2307216900008,50690.78480352001 2025-12-09,05:49:04.000,343,11099623,-795,0,1765259343,15172.440539399999,162.23777082000015,50690.73589368001 2025-12-09,05:49:05.000,343,11099621,-795,0,1765259344,15172.400121539999,162.28711473000294,50690.79877776 2025-12-09,05:49:06.000,343,11099570,-795,0,1765259345,15172.427066779994,162.2448199499995,50690.7778164 2025-12-09,05:49:07.000,343,11099606,-795,0,1765259346,15172.47422094999,162.30121299000166,50690.812752000005 2025-12-09,05:49:08.000,343,11099622,-795,0,1765259347,15172.501166189999,162.28006560000358,50690.90358456001 2025-12-09,05:49:09.000,343,11099692,-795,0,1765259348,15172.480957259999,162.25891820999823,50690.80576488001 2025-12-09,05:49:10.000,343,11099642,-795,0,1765259349,15172.420330469999,162.31531125000038,50690.79877776 2025-12-09,05:49:11.000,343,11099591,-795,0,1765259350,15172.47422094999,162.16727951999928,50690.83371336001 2025-12-09,05:49:12.000,343,11099592,-795,0,1765259351,15172.420330469999,162.195476040004,50690.82672624 2025-12-09,05:49:13.000,343,11099572,-795,0,1765259352,15172.433803089989,162.30826212000102,50690.82672624 2025-12-09,05:49:14.000,343,11099587,-795,0,1765259353,15172.467484639994,162.28006560000358,50690.875636079996 2025-12-09,05:49:15.000,343,11099578,-795,0,1765259354,15172.487693569994,162.31531125000038,50690.910571680004 2025-12-09,05:49:16.000,343,11099572,-795,0,1765259355,15172.521375119999,162.26596734000486,50690.86864896 2025-12-09,05:49:17.000,343,11099683,-795,0,1765259356,15172.433803089989,162.2307216900008,50690.79179064 2025-12-09,05:49:18.000,343,11099690,-795,0,1765259357,15172.501166189999,162.30121299000166,50690.910571680004 2025-12-09,05:49:19.000,343,11099692,-795,0,1765259358,15172.528111429994,162.25186907999887,50690.80576488001 2025-12-09,05:49:20.000,343,11099660,-795,0,1765259359,15172.467484639994,162.22367256000143,50690.812752000005 2025-12-09,05:49:21.000,343,11099563,-795,0,1765259360,15172.427066779994,162.32236037999974,50690.82672624 2025-12-09,05:49:22.000,343,11099588,-795,0,1765259361,15172.47422094999,162.2448199499995,50690.79179064 2025-12-09,05:49:23.000,343,11099725,-795,0,1765259362,15172.427066779994,162.2448199499995,50690.88262320001 2025-12-09,05:49:24.000,343,11099656,-795,0,1765259363,15172.460748329999,162.28006560000358,50690.97345576001 2025-12-09,05:49:25.000,343,11099678,-795,0,1765259364,15172.47422094999,162.2307216900008,50690.95249440001 2025-12-09,05:49:26.000,343,11099689,-795,0,1765259365,15172.454012019989,162.28006560000358,50691.01537848 2025-12-09,05:49:27.000,343,11099691,-795,0,1765259366,15172.379912609998,162.25891820999823,50690.85467472001 2025-12-09,05:49:28.000,343,11099630,-795,0,1765259367,15172.406857849994,162.20252517000336,50690.84070048 2025-12-09,05:49:29.000,343,11099616,-795,0,1765259368,15172.413594159989,162.30121299000166,50690.980442880005 2025-12-09,05:49:30.000,343,11099612,-795,0,1765259369,15172.359703679998,162.37875342000189,50690.82672624 2025-12-09,05:49:31.000,343,11099778,-795,0,1765259370,15172.420330469999,162.26596734000486,50690.88262320001 2025-12-09,05:49:32.000,343,11099590,-795,0,1765259371,15172.433803089989,162.31531125000038,50690.79179064 2025-12-09,05:49:33.000,343,11099727,-795,0,1765259372,15172.433803089989,162.25891820999823,50690.931533040006 2025-12-09,05:49:34.000,343,11099547,-795,0,1765259373,15172.420330469999,162.32236037999974,50690.83371336001 2025-12-09,05:49:35.000,343,11099660,-795,0,1765259374,15172.406857849994,162.30121299000166,50690.88262320001 2025-12-09,05:49:36.000,343,11099678,-795,0,1765259375,15172.413594159989,162.25186907999887,50690.86864896 2025-12-09,05:49:37.000,343,11099590,-795,0,1765259376,15172.447275709994,162.2941638600023,50690.861661840005 2025-12-09,05:49:38.000,343,11099565,-795,0,1765259377,15172.447275709994,162.33645863999845,50690.861661840005 2025-12-09,05:49:39.000,343,11099640,-795,0,1765259378,15172.447275709994,162.26596734000486,50690.88961032 2025-12-09,05:49:40.000,343,11099627,-795,0,1765259379,15172.420330469999,162.2941638600023,50690.88961032 2025-12-09,05:49:41.000,343,11099585,-795,0,1765259380,15172.406857849994,162.27301647000422,50690.8476876 2025-12-09,05:49:42.000,343,11099615,-795,0,1765259381,15172.366439989994,162.30121299000166,50690.86864896 2025-12-09,05:49:43.000,343,11099655,-795,0,1765259382,15172.480957259999,162.25186907999887,50690.89659744 2025-12-09,05:49:44.000,343,11099625,-795,0,1765259383,15172.460748329999,162.3435077699978,50690.86864896 2025-12-09,05:49:45.000,343,11099645,-795,0,1765259384,15172.406857849994,162.30826212000102,50690.84070048 2025-12-09,05:49:46.000,343,11099649,-795,0,1765259385,15172.427066779994,162.3294095099991,50690.72191944 2025-12-09,05:49:47.000,343,11099552,-795,0,1765259386,15172.400121539999,162.36465516000317,50690.812752000005 2025-12-09,05:49:48.000,343,11099617,-795,0,1765259387,15172.413594159989,162.30826212000102,50690.875636079996 2025-12-09,05:49:49.000,343,11099728,-795,0,1765259388,15172.413594159989,162.30121299000166,50690.875636079996 2025-12-09,05:49:50.000,343,11099618,-795,0,1765259389,15172.379912609998,162.2941638600023,50690.84070048 2025-12-09,05:49:51.000,343,11099620,-795,0,1765259390,15172.379912609998,162.3576060300038,50690.84070048 2025-12-09,05:49:52.000,343,11099653,-755,0,1765259391,15172.366439989994,162.30121299000166,50690.8476876 2025-12-09,05:49:53.000,343,11099603,-795,0,1765259392,15172.386648919994,162.2941638600023,50690.88961032 2025-12-09,05:49:54.000,343,11099655,-795,0,1765259393,15172.359703679998,162.2941638600023,50690.85467472001 2025-12-09,05:49:55.000,343,11099759,-795,0,1765259394,15172.312549509988,162.26596734000486,50690.79179064 2025-12-09,05:49:56.000,343,11099748,-795,0,1765259395,15172.278867959998,162.2448199499995,50690.81973912 2025-12-09,05:49:57.000,343,11099670,-795,0,1765259396,15172.305813199993,162.35055690000445,50690.81973912 2025-12-09,05:49:58.000,343,11099674,-795,0,1765259397,15172.258659029998,162.27301647000422,50690.83371336001 2025-12-09,05:49:59.000,343,11099697,-795,0,1765259398,15172.278867959998,162.27301647000422,50690.8476876 2025-12-09,05:50:00.000,343,11099684,-795,0,1765259399,15172.312549509988,162.2095743000027,50690.86864896 2025-12-09,05:50:01.000,343,11099650,-795,0,1765259400,15172.299076889998,162.23777082000015,50690.94550728 2025-12-09,05:50:02.000,343,11099711,-795,0,1765259401,15172.305813199993,162.26596734000486,50690.9175588 2025-12-09,05:50:03.000,343,11099618,-795,0,1765259402,15172.305813199993,162.25891820999823,50690.89659744 2025-12-09,05:50:04.000,343,11099577,-795,0,1765259403,15172.292340579988,162.26596734000486,50690.88262320001 2025-12-09,05:50:05.000,343,11099626,-795,0,1765259404,15172.272131649988,162.30826212000102,50690.861661840005 2025-12-09,05:50:06.000,343,11099695,-795,0,1765259405,15172.272131649988,162.28711473000294,50690.86864896 2025-12-09,05:50:07.000,343,11099705,-795,0,1765259406,15172.258659029998,162.25186907999887,50690.82672624 2025-12-09,05:50:08.000,343,11099590,-795,0,1765259407,15172.238450099998,162.26596734000486,50690.83371336001 2025-12-09,05:50:10.000,343,11099611,-795,0,1765259408,15172.258659029998,162.25891820999823,50690.75685504001 2025-12-09,05:50:11.000,343,11099659,-795,0,1765259409,15172.285604269993,162.21662343000207,50690.812752000005 2025-12-09,05:50:12.000,343,11099664,-795,0,1765259410,15172.265395339993,162.2448199499995,50690.78480352001 2025-12-09,05:50:13.000,343,11099630,-795,0,1765259412,15172.245186409993,162.28711473000294,50690.79179064 2025-12-09,05:50:14.000,343,11099586,-795,0,1765259413,15172.238450099998,162.28711473000294,50690.79179064 2025-12-09,05:50:15.000,343,11099723,-795,0,1765259414,15172.211504859988,162.27301647000422,50690.85467472001 2025-12-09,05:50:16.000,343,11099593,-795,0,1765259415,15172.245186409993,162.27301647000422,50690.812752000005 2025-12-09,05:50:17.000,343,11099718,-795,0,1765259416,15172.238450099998,162.2095743000027,50690.875636079996 2025-12-09,05:50:18.000,343,11099653,-715,0,1765259417,15172.164350689993,162.28711473000294,50690.72890656 2025-12-09,05:50:19.000,343,11099631,-795,0,1765259418,15172.211504859988,162.27301647000422,50690.763842160006 2025-12-09,05:50:20.000,343,11099685,-795,0,1765259419,15172.292340579988,162.26596734000486,50690.79877776 2025-12-09,05:50:21.000,343,11099571,-795,0,1765259420,15172.258659029998,162.26596734000486,50690.81973912 2025-12-09,05:50:22.000,343,11099661,-795,0,1765259421,15172.292340579988,162.28711473000294,50690.78480352001 2025-12-09,05:50:23.000,343,11099707,-795,0,1765259422,15172.312549509988,162.21662343000207,50690.92454592001 2025-12-09,05:50:24.000,343,11099675,-795,0,1765259423,15172.245186409993,162.25186907999887,50690.707945199996 2025-12-09,05:50:25.000,343,11099688,-795,0,1765259424,15172.171087000002,162.2448199499995,50690.77082928 2025-12-09,05:50:26.000,343,11099619,-795,0,1765259425,15172.231713789988,162.2448199499995,50690.742880800004 2025-12-09,05:50:27.000,343,11099560,-795,0,1765259426,15172.177823309998,162.181377779998,50690.80576488001 2025-12-09,05:50:28.000,343,11099665,-795,0,1765259427,15172.218241169998,162.195476040004,50690.82672624 2025-12-09,05:50:29.000,343,11099591,-795,0,1765259428,15172.198032239998,162.2448199499995,50690.83371336001 2025-12-09,05:50:30.000,343,11099592,-795,0,1765259429,15172.198032239998,162.2307216900008,50690.82672624 2025-12-09,05:50:31.000,343,11099606,-795,0,1765259430,15172.137405449997,162.2095743000027,50690.84070048 2025-12-09,05:50:32.000,343,11099693,-795,0,1765259431,15172.204768549993,162.25186907999887,50690.80576488001 2025-12-09,05:50:33.000,343,11099575,-795,0,1765259432,15172.177823309998,162.20252517000336,50690.81973912 2025-12-09,05:50:34.000,343,11099727,-795,0,1765259433,15172.184559619993,162.22367256000143,50690.81973912 2025-12-09,05:50:35.000,343,11099736,-795,0,1765259434,15172.137405449997,162.28711473000294,50690.78480352001 2025-12-09,05:50:36.000,343,11099664,-795,0,1765259435,15172.177823309998,162.25891820999823,50690.83371336001 2025-12-09,05:50:37.000,343,11099619,-795,0,1765259436,15172.137405449997,162.2448199499995,50690.84070048 2025-12-09,05:50:38.000,343,11099654,-795,0,1765259437,15172.164350689993,162.22367256000143,50690.79179064 2025-12-09,05:50:39.000,343,11099646,-795,0,1765259438,15172.137405449997,162.26596734000486,50690.7778164 2025-12-09,05:50:40.000,343,11099668,-795,0,1765259439,15172.130669140002,162.23777082000015,50690.75685504001 2025-12-09,05:50:41.000,343,11099683,-795,0,1765259440,15172.144141759993,162.20252517000336,50690.83371336001 2025-12-09,05:50:42.000,343,11099655,-795,0,1765259441,15172.164350689993,162.27301647000422,50690.88262320001 2025-12-09,05:50:43.000,343,11099643,-795,0,1765259442,15172.130669140002,162.23777082000015,50690.88262320001 2025-12-09,05:50:44.000,343,11099648,-795,0,1765259443,15172.137405449997,162.2307216900008,50690.75685504001 2025-12-09,05:50:45.000,343,11099699,-795,0,1765259444,15172.083514969992,162.25891820999823,50690.84070048 2025-12-09,05:50:46.000,343,11099631,-795,0,1765259445,15172.043097109992,162.26596734000486,50690.707945199996 2025-12-09,05:50:47.000,343,11099565,-795,0,1765259446,15172.137405449997,162.21662343000207,50690.72890656 2025-12-09,05:50:48.000,343,11099627,-795,0,1765259447,15172.157614379998,162.25186907999887,50690.861661840005 2025-12-09,05:50:49.000,343,11099700,-795,0,1765259448,15172.157614379998,162.195476040004,50690.861661840005 2025-12-09,05:50:50.000,343,11099667,-795,0,1765259449,15172.110460210002,162.23777082000015,50690.812752000005 2025-12-09,05:50:51.000,343,11099593,-795,0,1765259450,15172.157614379998,162.21662343000207,50690.77082928 2025-12-09,05:50:52.000,343,11099700,-795,0,1765259451,15172.117196519997,162.2095743000027,50690.7778164 2025-12-09,05:50:53.000,343,11099667,-795,0,1765259452,15172.123932829993,162.2307216900008,50690.81973912 2025-12-09,05:50:54.000,343,11099650,-795,0,1765259453,15172.137405449997,162.2307216900008,50690.81973912 2025-12-09,05:50:55.000,343,11099645,-795,0,1765259454,15172.123932829993,162.25186907999887,50690.80576488001 2025-12-09,05:50:56.000,343,11099653,-795,0,1765259455,15172.171087000002,162.2941638600023,50690.79179064 2025-12-09,05:50:57.000,343,11099589,-795,0,1765259456,15172.130669140002,162.2307216900008,50690.74986792 2025-12-09,05:50:58.000,343,11099718,-795,0,1765259457,15172.076778659997,162.23777082000015,50690.84070048 2025-12-09,05:50:59.000,343,11099579,-795,0,1765259458,15172.123932829993,162.26596734000486,50690.812752000005 2025-12-09,05:51:00.000,343,11099685,-795,0,1765259459,15172.103723899992,162.30826212000102,50690.83371336001 2025-12-09,05:51:01.000,343,11099708,-795,0,1765259460,15172.130669140002,162.26596734000486,50690.84070048 2025-12-09,05:51:02.000,343,11099655,-795,0,1765259461,15172.063306039992,162.32236037999974,50690.80576488001 2025-12-09,05:51:03.000,343,11099645,-795,0,1765259462,15172.150878070002,162.36465516000317,50690.79877776 2025-12-09,05:51:04.000,343,11099628,-795,0,1765259463,15172.171087000002,162.28711473000294,50690.85467472001 2025-12-09,05:51:05.000,343,11099608,-795,0,1765259464,15172.150878070002,162.3576060300038,50690.90358456001 2025-12-09,05:51:06.000,343,11099631,-795,0,1765259465,15172.144141759993,162.38580255000124,50690.707945199996 2025-12-09,05:51:07.000,343,11099627,-795,0,1765259466,15172.103723899992,162.40694993999932,50690.79179064 2025-12-09,05:51:08.000,343,11099621,-795,0,1765259467,15172.123932829993,162.39990080999996,50690.7778164 2025-12-09,05:51:09.000,343,11099687,-795,0,1765259468,15172.123932829993,162.3435077699978,50690.83371336001 2025-12-09,05:51:10.000,343,11099663,-795,0,1765259469,15172.164350689993,162.36465516000317,50690.88961032 2025-12-09,05:51:11.000,343,11099605,-795,0,1765259470,15172.130669140002,162.39990080999996,50690.861661840005 2025-12-09,05:51:12.000,343,11099667,-795,0,1765259471,15172.130669140002,162.37875342000189,50690.8476876 2025-12-09,05:51:13.000,343,11099651,-795,0,1765259472,15172.171087000002,162.36465516000317,50690.92454592001 2025-12-09,05:51:14.000,343,11099555,-795,0,1765259473,15172.144141759993,162.3576060300038,50690.84070048 2025-12-09,05:51:15.000,343,11099680,-795,0,1765259474,15172.117196519997,162.3294095099991,50690.8476876 2025-12-09,05:51:16.000,343,11099587,-795,0,1765259475,15172.103723899992,162.36465516000317,50690.861661840005 2025-12-09,05:51:17.000,343,11099739,-795,0,1765259476,15172.096987589997,162.32236037999974,50690.80576488001 2025-12-09,05:51:18.000,343,11099668,-795,0,1765259477,15172.110460210002,162.3435077699978,50690.84070048 2025-12-09,05:51:19.000,343,11099705,-795,0,1765259478,15172.090251280002,162.35055690000445,50690.90358456001 2025-12-09,05:51:20.000,343,11099633,-795,0,1765259479,15172.117196519997,162.42104819999804,50690.84070048 2025-12-09,05:51:21.000,343,11099667,-795,0,1765259480,15172.096987589997,162.3294095099991,50690.89659744 2025-12-09,05:51:22.000,343,11099684,-795,0,1765259481,15172.070042350002,162.3294095099991,50690.88262320001 2025-12-09,05:51:23.000,343,11099574,-795,0,1765259482,15172.130669140002,162.37170429000253,50690.86864896 2025-12-09,05:51:24.000,343,11099674,-795,0,1765259483,15172.096987589997,162.36465516000317,50690.861661840005 2025-12-09,05:51:25.000,343,11099679,-795,0,1765259484,15172.049833420002,162.40694993999932,50690.79877776 2025-12-09,05:51:26.000,343,11099678,-795,0,1765259485,15172.036360799997,162.36465516000317,50690.86864896 2025-12-09,05:51:27.000,343,11099652,-795,0,1765259486,15172.036360799997,162.36465516000317,50690.861661840005 2025-12-09,05:51:28.000,343,11099634,-795,0,1765259487,15172.090251280002,162.3928516800006,50690.88961032 2025-12-09,05:51:29.000,343,11099637,-795,0,1765259488,15172.043097109992,162.40694993999932,50690.81973912 2025-12-09,05:51:30.000,343,11099715,-795,0,1765259489,15172.063306039992,162.41399906999868,50690.88961032 2025-12-09,05:51:31.000,343,11099675,-795,0,1765259490,15172.090251280002,162.37170429000253,50690.85467472001 2025-12-09,05:51:32.000,343,11099599,-795,0,1765259491,15172.123932829993,162.4421955900034,50690.79877776 2025-12-09,05:51:33.000,343,11099624,-795,0,1765259492,15172.090251280002,162.39990080999996,50690.80576488001 2025-12-09,05:51:34.000,343,11099570,-795,0,1765259493,15172.022888179992,162.4562938500021,50690.84070048 2025-12-09,05:51:35.000,343,11099654,-795,0,1765259494,15172.083514969992,162.39990080999996,50690.83371336001 2025-12-09,05:51:36.000,343,11099622,-795,0,1765259495,15172.016151869997,162.41399906999868,50690.763842160006 2025-12-09,05:51:37.000,343,11099650,-795,0,1765259496,15172.056569729997,162.3435077699978,50690.812752000005 2025-12-09,05:51:38.000,343,11099604,-795,0,1765259497,15172.016151869997,162.38580255000124,50690.875636079996 2025-12-09,05:51:39.000,343,11099735,-795,0,1765259498,15172.056569729997,162.36465516000317,50690.812752000005 2025-12-09,05:51:40.000,343,11099642,-795,0,1765259499,15172.002679249992,162.35055690000445,50690.82672624 2025-12-09,05:51:41.000,343,11099666,-795,0,1765259500,15171.995942939997,162.41399906999868,50690.81973912 2025-12-09,05:51:42.000,343,11099675,-795,0,1765259501,15172.009415560002,162.36465516000317,50690.72890656 2025-12-09,05:51:43.000,343,11099699,-795,0,1765259502,15172.009415560002,162.37875342000189,50690.79179064 2025-12-09,05:51:44.000,343,11099571,-795,0,1765259503,15172.029624490002,162.3576060300038,50690.79877776 2025-12-09,05:51:45.000,343,11099648,-795,0,1765259504,15172.056569729997,162.3435077699978,50690.707945199996 2025-12-09,05:51:46.000,343,11099699,-755,0,1765259505,15172.009415560002,162.38580255000124,50690.71493232001 2025-12-09,05:51:47.000,343,11099654,-795,0,1765259506,15172.002679249992,162.38580255000124,50690.78480352001 2025-12-09,05:51:48.000,343,11099668,-795,0,1765259507,15172.002679249992,162.37170429000253,50690.79877776 2025-12-09,05:51:49.000,343,11099640,-795,0,1765259508,15171.975734009997,162.42809733000468,50690.72890656 2025-12-09,05:51:50.000,343,11099688,-795,0,1765259509,15172.036360799997,162.39990080999996,50690.70095808 2025-12-09,05:51:51.000,343,11099569,-795,0,1765259510,15172.016151869997,162.4774412400002,50690.77082928 2025-12-09,05:51:52.000,343,11099563,-795,0,1765259511,15171.989206630002,162.44924472000275,50690.74986792 2025-12-09,05:51:53.000,343,11099636,-795,0,1765259512,15172.063306039992,162.4915394999989,50690.742880800004 2025-12-09,05:51:54.000,343,11099699,-795,0,1765259513,15172.076778659997,162.4774412400002,50690.82672624 2025-12-09,05:51:55.000,343,11099711,-795,0,1765259514,15171.995942939997,162.47039211000083,50690.763842160006 2025-12-09,05:51:56.000,343,11099751,-795,0,1765259515,15171.982470319992,162.48449036999955,50690.75685504001 2025-12-09,05:51:57.000,343,11099638,-795,0,1765259516,15172.016151869997,162.51268689000426,50690.763842160006 2025-12-09,05:51:58.000,343,11099552,-795,0,1765259517,15171.935316149997,162.4915394999989,50690.73589368001 2025-12-09,05:51:59.000,343,11099730,-795,0,1765259518,15171.968997700002,162.52678515000298,50690.82672624 2025-12-09,05:52:00.000,343,11099643,-795,0,1765259519,15171.962261389992,162.51973602000362,50690.78480352001 2025-12-09,05:52:01.000,343,11099632,-795,0,1765259520,15171.935316149997,162.55498167000042,50690.78480352001 2025-12-09,05:52:02.000,343,11099661,-795,0,1765259521,15171.982470319992,162.53383428000234,50690.73589368001 2025-12-09,05:52:03.000,343,11099591,-795,0,1765259522,15171.935316149997,162.56203079999977,50690.82672624 2025-12-09,05:52:04.000,343,11099634,-795,0,1765259523,15171.915107219997,162.54793254000106,50690.78480352001 2025-12-09,05:52:05.000,343,11099651,-795,0,1765259524,15171.942052459992,162.56203079999977,50690.7778164 2025-12-09,05:52:06.000,343,11099646,-795,0,1765259525,15171.928579840001,162.52678515000298,50690.78480352001 2025-12-09,05:52:07.000,343,11099729,-795,0,1765259526,15171.894898289996,162.53383428000234,50690.72890656 2025-12-09,05:52:08.000,343,11099671,-795,0,1765259527,15171.942052459992,162.5902273200045,50690.7778164 2025-12-09,05:52:09.000,343,11099601,-795,0,1765259528,15171.942052459992,162.49858862999827,50690.75685504001 2025-12-09,05:52:10.000,343,11099636,-795,0,1765259529,15171.901634599992,162.55498167000042,50690.72191944 2025-12-09,05:52:11.000,343,11099691,-795,0,1765259530,15171.901634599992,162.52678515000298,50690.7778164 2025-12-09,05:52:12.000,343,11099672,-795,0,1765259531,15171.867953050001,162.53383428000234,50690.6730096 2025-12-09,05:52:13.000,343,11099675,-795,0,1765259532,15171.888161980001,162.59727645000385,50690.73589368001 2025-12-09,05:52:14.000,343,11099657,-795,0,1765259533,15171.861216739992,162.49858862999827,50690.80576488001 2025-12-09,05:52:15.000,343,11099572,-795,0,1765259534,15171.908370910001,162.51973602000362,50690.742880800004 2025-12-09,05:52:16.000,343,11099647,-795,0,1765259535,15171.894898289996,162.48449036999955,50690.742880800004 2025-12-09,05:52:17.000,343,11099578,-795,0,1765259536,15171.894898289996,162.46334298000147,50690.72890656 2025-12-09,05:52:18.000,343,11099634,-795,0,1765259537,15171.908370910001,162.51268689000426,50690.70095808 2025-12-09,05:52:19.000,343,11099618,-795,0,1765259538,15171.894898289996,162.51268689000426,50690.707945199996 2025-12-09,05:52:20.000,343,11099708,-795,0,1765259539,15171.854480429996,162.48449036999955,50690.68698384001 2025-12-09,05:52:21.000,343,11099630,-795,0,1765259540,15171.867953050001,162.4915394999989,50690.693970960005 2025-12-09,05:52:22.000,343,11099681,-795,0,1765259541,15171.874689359996,162.5902273200045,50690.68698384001 2025-12-09,05:52:23.000,343,11099688,-795,0,1765259542,15171.901634599992,162.54793254000106,50690.645061120005 2025-12-09,05:52:24.000,343,11099686,-795,0,1765259543,15171.888161980001,162.51268689000426,50690.58916416001 2025-12-09,05:52:25.000,343,11099573,-595,0,1765259544,15171.894898289996,162.59727645000385,50690.596151280006 2025-12-09,05:52:26.000,343,11099745,-795,0,1765259545,15171.948788770002,162.56907992999913,50690.65204824 2025-12-09,05:52:27.000,343,11099635,-795,0,1765259546,15171.908370910001,162.55498167000042,50690.65903536 2025-12-09,05:52:28.000,343,11099645,-795,0,1765259547,15171.894898289996,162.62547297000128,50690.66602248001 2025-12-09,05:52:29.000,343,11099728,-795,0,1765259548,15171.854480429996,162.61137471000256,50690.742880800004 2025-12-09,05:52:30.000,343,11099703,-795,0,1765259549,15171.854480429996,162.68186601000343,50690.72890656 2025-12-09,05:52:31.000,343,11099697,-795,0,1765259550,15171.908370910001,162.64662035999936,50690.645061120005 2025-12-09,05:52:32.000,343,11099626,-795,0,1765259551,15171.874689359996,162.5902273200045,50690.71493232001 2025-12-09,05:52:33.000,343,11099710,-795,0,1765259552,15171.894898289996,162.58317818999785,50690.66602248001 2025-12-09,05:52:34.000,343,11099706,-795,0,1765259553,15171.881425669992,162.62547297000128,50690.68698384001 2025-12-09,05:52:35.000,343,11099639,-795,0,1765259554,15171.908370910001,162.55498167000042,50690.62409976 2025-12-09,05:52:36.000,343,11099663,-795,0,1765259555,15171.921843529992,162.52678515000298,50690.526280080005 2025-12-09,05:52:37.000,343,11099715,-795,0,1765259556,15171.915107219997,162.6043255800032,50690.61012552 2025-12-09,05:52:38.000,343,11099660,-795,0,1765259557,15171.888161980001,162.59727645000385,50690.66602248001 2025-12-09,05:52:39.000,343,11099711,-795,0,1765259558,15171.888161980001,162.64662035999936,50690.68698384001 2025-12-09,05:52:40.000,343,11099673,-795,0,1765259559,15172.009415560002,162.61842384000192,50690.71493232001 2025-12-09,05:52:41.000,343,11099617,-795,0,1765259560,15171.962261389992,162.5902273200045,50690.63108688 2025-12-09,05:52:42.000,343,11099560,-795,0,1765259561,15171.894898289996,162.61842384000192,50690.72191944 2025-12-09,05:52:43.000,343,11099637,-795,0,1765259562,15171.894898289996,162.6043255800032,50690.67999672 2025-12-09,05:52:44.000,343,11099605,-795,0,1765259563,15171.901634599992,162.6043255800032,50690.67999672 2025-12-09,05:52:45.000,343,11099610,-795,0,1765259564,15171.948788770002,162.63957123,50690.65204824 2025-12-09,05:52:46.000,343,11099672,-795,0,1765259565,15171.901634599992,162.5408834100017,50690.67999672 2025-12-09,05:52:47.000,343,11099714,-795,0,1765259566,15171.881425669992,162.67481688000407,50690.71493232001 2025-12-09,05:52:48.000,343,11099713,-795,0,1765259567,15171.908370910001,162.6677677500047,50690.77082928 2025-12-09,05:52:49.000,343,11099630,-795,0,1765259568,15171.874689359996,162.63957123,50690.65903536 2025-12-09,05:52:50.000,343,11099642,-795,0,1765259569,15171.901634599992,162.59727645000385,50690.707945199996 2025-12-09,05:52:51.000,343,11099673,-635,0,1765259570,15171.901634599992,162.59727645000385,50690.71493232001 2025-12-09,05:52:52.000,343,11099602,-795,0,1765259571,15171.908370910001,162.61137471000256,50690.74986792 2025-12-09,05:52:53.000,343,11099662,-795,0,1765259572,15171.908370910001,162.69596427000215,50690.70095808 2025-12-09,05:52:54.000,343,11099564,-795,0,1765259573,15171.874689359996,162.6677677500047,50690.6730096 2025-12-09,05:52:55.000,343,11099630,-795,0,1765259574,15171.921843529992,162.7382590499983,50690.67999672 2025-12-09,05:52:56.000,343,11099629,-795,0,1765259575,15171.928579840001,162.65366948999872,50690.65204824 2025-12-09,05:52:57.000,343,11099661,-795,0,1765259576,15171.935316149997,162.67481688000407,50690.61012552 2025-12-09,05:52:58.000,343,11099630,-795,0,1765259577,15171.968997700002,162.61137471000256,50690.63807400001 2025-12-09,05:52:59.000,343,11099648,-795,0,1765259578,15171.935316149997,162.61842384000192,50690.66602248001 2025-12-09,05:53:00.000,343,11099689,-795,0,1765259579,15171.968997700002,162.62547297000128,50690.645061120005 2025-12-09,05:53:01.000,343,11099642,-555,0,1765259580,15171.948788770002,162.71711166000023,50690.645061120005 2025-12-09,05:53:02.000,343,11099669,-795,0,1765259581,15171.888161980001,162.71006253000087,50690.693970960005 2025-12-09,05:53:03.000,343,11099671,-635,0,1765259582,15172.009415560002,162.7030134000015,50690.65903536 2025-12-09,05:53:04.000,343,11099629,-795,0,1765259583,15171.894898289996,162.67481688000407,50690.63807400001 2025-12-09,05:53:05.000,343,11099586,-795,0,1765259584,15171.955525079997,162.64662035999936,50690.68698384001 2025-12-09,05:53:06.000,343,11099640,-795,0,1765259585,15171.915107219997,162.71006253000087,50690.61012552 2025-12-09,05:53:07.000,343,11099631,-795,0,1765259586,15171.935316149997,162.69596427000215,50690.707945199996 2025-12-09,05:53:08.000,343,11099604,-795,0,1765259587,15171.962261389992,162.7030134000015,50690.6730096 2025-12-09,05:53:09.000,343,11099663,-795,0,1765259588,15171.928579840001,162.6889151400028,50690.742880800004 2025-12-09,05:53:10.000,343,11099655,-795,0,1765259589,15171.921843529992,162.67481688000407,50690.58217704 2025-12-09,05:53:11.000,343,11099654,-795,0,1765259590,15171.908370910001,162.71711166000023,50690.58217704 2025-12-09,05:53:12.000,343,11099793,-795,0,1765259591,15171.881425669992,162.7030134000015,50690.6730096 2025-12-09,05:53:13.000,343,11099638,-795,0,1765259592,15171.894898289996,162.71006253000087,50690.6031384 2025-12-09,05:53:14.000,343,11099692,-795,0,1765259593,15171.894898289996,162.68186601000343,50690.67999672 2025-12-09,05:53:15.000,343,11099638,-795,0,1765259594,15171.908370910001,162.7241607899996,50690.72890656 2025-12-09,05:53:16.000,343,11099611,-795,0,1765259595,15171.894898289996,162.7382590499983,50690.61711264001 2025-12-09,05:53:17.000,343,11099703,-795,0,1765259596,15171.942052459992,162.7030134000015,50690.58916416001 2025-12-09,05:53:18.000,343,11099683,-795,0,1765259597,15171.921843529992,162.7241607899996,50690.645061120005 2025-12-09,05:53:19.000,343,11099648,-795,0,1765259598,15171.894898289996,162.78055383000174,50690.65903536 2025-12-09,05:53:20.000,343,11099647,-795,0,1765259599,15171.942052459992,162.74530817999766,50690.6730096 2025-12-09,05:53:21.000,343,11099663,-795,0,1765259600,15171.888161980001,162.79465209000045,50690.61711264001 2025-12-09,05:53:22.000,343,11099652,-795,0,1765259601,15171.894898289996,162.7876029600011,50690.6031384 2025-12-09,05:53:23.000,343,11099649,-795,0,1765259602,15171.861216739992,162.79465209000045,50690.56820280001 2025-12-09,05:53:24.000,343,11099640,-795,0,1765259603,15171.894898289996,162.7523573100043,50690.67999672 2025-12-09,05:53:25.000,343,11099559,-795,0,1765259604,15171.948788770002,162.71006253000087,50690.575189920004 2025-12-09,05:53:26.000,343,11099627,-795,0,1765259605,15171.867953050001,162.84399600000324,50690.62409976 2025-12-09,05:53:27.000,343,11099633,-795,0,1765259606,15171.814062569996,162.7876029600011,50690.63108688 2025-12-09,05:53:28.000,343,11099649,-795,0,1765259607,15171.874689359996,162.83694687000389,50690.58217704 2025-12-09,05:53:29.000,343,11099598,-795,0,1765259608,15171.915107219997,162.82989774000453,50690.56121568 2025-12-09,05:53:30.000,343,11099654,-795,0,1765259609,15171.888161980001,162.74530817999766,50690.693970960005 2025-12-09,05:53:31.000,343,11099559,-795,0,1765259610,15171.928579840001,162.83694687000389,50690.61711264001 2025-12-09,05:53:32.000,343,11099678,-795,0,1765259611,15171.894898289996,162.81579947999853,50690.61711264001 2025-12-09,05:53:33.000,343,11099690,-795,0,1765259612,15171.847744120001,162.80875034999917,50690.596151280006 2025-12-09,05:53:34.000,343,11099593,-795,0,1765259613,15171.861216739992,162.84399600000324,50690.68698384001 2025-12-09,05:53:35.000,343,11099592,-795,0,1765259614,15171.915107219997,162.90038903999812,50690.72191944 2025-12-09,05:53:36.000,343,11099618,-795,0,1765259615,15171.915107219997,162.82989774000453,50690.58916416001 2025-12-09,05:53:37.000,343,11099704,-755,0,1765259616,15171.827535190001,162.9497329500009,50690.65204824 2025-12-09,05:53:38.000,343,11099671,-795,0,1765259617,15171.861216739992,162.85809426000196,50690.693970960005 2025-12-09,05:53:39.000,343,11099649,-795,0,1765259618,15171.834271499996,162.87924165000004,50690.575189920004 2025-12-09,05:53:40.000,343,11099632,-675,0,1765259619,15171.827535190001,162.80875034999917,50690.645061120005 2025-12-09,05:53:41.000,343,11099557,-795,0,1765259620,15171.834271499996,162.8228486099979,50690.66602248001 2025-12-09,05:53:42.000,343,11099734,-795,0,1765259621,15171.820798879991,162.9356346900022,50690.56121568 2025-12-09,05:53:43.000,343,11099651,-795,0,1765259622,15171.861216739992,162.87924165000004,50690.65903536 2025-12-09,05:53:44.000,343,11099721,-795,0,1765259623,15171.820798879991,162.8862907799994,50690.645061120005 2025-12-09,05:53:45.000,343,11099590,-795,0,1765259624,15171.807326260001,162.85809426000196,50690.645061120005 2025-12-09,05:53:46.000,343,11099546,-795,0,1765259625,15171.847744120001,162.86514339000132,50690.596151280006 2025-12-09,05:53:47.000,343,11099607,-795,0,1765259626,15171.847744120001,162.87219252000068,50690.63108688 2025-12-09,05:53:48.000,343,11099564,-795,0,1765259627,15171.800589949991,162.89333990999876,50690.58217704 2025-12-09,05:53:49.000,343,11099711,-795,0,1765259628,15171.820798879991,162.9144873000041,50690.596151280006 2025-12-09,05:53:50.000,343,11099625,-795,0,1765259629,15171.854480429996,162.92153643000347,50690.79877776 2025-12-09,05:53:51.000,343,11099702,-795,0,1765259630,15171.867953050001,162.8510451300026,50690.693970960005 2025-12-09,05:53:52.000,343,11099573,-795,0,1765259631,15171.834271499996,162.87219252000068,50690.7778164 2025-12-09,05:53:53.000,343,11099632,-795,0,1765259632,15171.807326260001,162.86514339000132,50690.66602248001 2025-12-09,05:53:54.000,343,11099580,-795,0,1765259633,15171.72649054,162.90038903999812,50690.66602248001 2025-12-09,05:53:55.000,343,11099645,-795,0,1765259634,15171.780381019991,162.90743817000475,50690.74986792 2025-12-09,05:53:56.000,343,11099615,-795,0,1765259635,15171.800589949991,162.86514339000132,50690.71493232001 2025-12-09,05:53:57.000,343,11099696,-795,0,1765259636,15171.787117330001,162.86514339000132,50690.742880800004 2025-12-09,05:53:58.000,343,11099676,-795,0,1765259637,15171.713017919996,162.8862907799994,50690.67999672 2025-12-09,05:53:59.000,343,11099604,-795,0,1765259638,15171.67933636999,162.90038903999812,50690.54724144001 2025-12-09,05:54:00.000,343,11099725,-795,0,1765259639,15171.74669947,162.9144873000041,50690.6730096 2025-12-09,05:54:01.000,343,11099692,-795,0,1765259640,15171.69954529999,162.86514339000132,50690.66602248001 2025-12-09,05:54:02.000,343,11099627,-795,0,1765259641,15171.68607268,162.9497329500009,50690.70095808 2025-12-09,05:54:03.000,343,11099667,-635,0,1765259642,15171.7669084,162.85809426000196,50690.61012552 2025-12-09,05:54:04.000,343,11099557,-795,0,1765259643,15171.69954529999,162.87924165000004,50690.63108688 2025-12-09,05:54:05.000,343,11099604,-795,0,1765259644,15171.692808989996,162.89333990999876,50690.70095808 2025-12-09,05:54:06.000,343,11099620,-795,0,1765259645,15171.652391129996,162.90743817000475,50690.70095808 2025-12-09,05:54:07.000,343,11099654,-795,0,1765259646,15171.652391129996,162.9144873000041,50690.66602248001 2025-12-09,05:54:08.000,343,11099654,-795,0,1765259647,15171.64565482,162.97088033999898,50690.63807400001 2025-12-09,05:54:09.000,343,11099557,-795,0,1765259648,15171.632182199995,162.99202773000434,50690.58217704 2025-12-09,05:54:10.000,343,11099590,-795,0,1765259649,15171.611973269995,162.9144873000041,50690.63807400001 2025-12-09,05:54:11.000,343,11099642,-795,0,1765259650,15171.66586375,162.90743817000475,50690.63108688 2025-12-09,05:54:12.000,343,11099625,-795,0,1765259651,15171.66586375,162.9144873000041,50690.56820280001 2025-12-09,05:54:13.000,343,11099588,-795,0,1765259652,15171.5648191,162.94268382000155,50690.575189920004 2025-12-09,05:54:14.000,343,11099605,-795,0,1765259653,15171.57829171999,162.96383120999963,50690.63108688 2025-12-09,05:54:15.000,343,11099614,-795,0,1765259654,15171.591764339995,162.9497329500009,50690.58916416001 2025-12-09,05:54:16.000,343,11099653,-795,0,1765259655,15171.60523696,162.90038903999812,50690.54724144001 2025-12-09,05:54:17.000,343,11099699,-795,0,1765259656,15171.54461017,162.90743817000475,50690.51230584 2025-12-09,05:54:18.000,343,11099703,-795,0,1765259657,15171.48398338,162.9356346900022,50690.56820280001 2025-12-09,05:54:19.000,343,11099606,-795,0,1765259658,15171.551346479995,162.92858556000283,50690.56820280001 2025-12-09,05:54:20.000,343,11099651,-795,0,1765259659,15171.531137549995,162.92153643000347,50690.43544752 2025-12-09,05:54:21.000,343,11099662,-795,0,1765259660,15171.510928619995,162.9356346900022,50690.5332672 2025-12-09,05:54:22.000,343,11099615,-795,0,1765259661,15171.45703813999,162.95678208000027,50690.5332672 2025-12-09,05:54:23.000,343,11099652,-795,0,1765259662,15171.53787385999,162.95678208000027,50690.54724144001 2025-12-09,05:54:24.000,343,11099630,-795,0,1765259663,15171.46377445,162.9849785999977,50690.5332672 2025-12-09,05:54:25.000,343,11099615,-795,0,1765259664,15171.53787385999,162.9356346900022,50690.51230584 2025-12-09,05:54:26.000,343,11099675,-795,0,1765259665,15171.50419231,162.95678208000027,50690.5332672 2025-12-09,05:54:27.000,343,11099645,-795,0,1765259666,15171.490719689995,162.95678208000027,50690.540254319996 2025-12-09,05:54:28.000,343,11099635,-795,0,1765259667,15171.48398338,163.0343225100005,50690.58217704 2025-12-09,05:54:29.000,343,11099710,-795,0,1765259668,15171.47724706999,163.0343225100005,50690.6031384 2025-12-09,05:54:30.000,343,11099575,-795,0,1765259669,15171.43682920999,162.96383120999963,50690.58916416001 2025-12-09,05:54:31.000,343,11099661,-795,0,1765259670,15171.42335659,162.9990768600037,50690.575189920004 2025-12-09,05:54:32.000,343,11099593,-795,0,1765259671,15171.44356552,162.9849785999977,50690.575189920004 2025-12-09,05:54:33.000,343,11099651,-795,0,1765259672,15171.450301829995,163.08366642000328,50690.58217704 2025-12-09,05:54:34.000,343,11099694,-795,0,1765259673,15171.45703813999,163.01317512000242,50690.58916416001 2025-12-09,05:54:35.000,343,11099675,-755,0,1765259674,15171.409883969995,162.9356346900022,50690.51230584 2025-12-09,05:54:36.000,343,11099719,-795,0,1765259675,15171.47724706999,162.9990768600037,50690.540254319996 2025-12-09,05:54:37.000,343,11099698,-795,0,1765259676,15171.41662027999,162.9497329500009,50690.55422856 2025-12-09,05:54:38.000,343,11099639,-795,0,1765259677,15171.41662027999,163.02727338000113,50690.596151280006 2025-12-09,05:54:39.000,343,11099669,-795,0,1765259678,15171.41662027999,163.06956816000456,50690.58217704 2025-12-09,05:54:40.000,343,11099666,-795,0,1765259679,15171.39641134999,163.02727338000113,50690.63108688 2025-12-09,05:54:41.000,343,11099595,-795,0,1765259680,15171.490719689995,163.05546989999857,50690.6031384 2025-12-09,05:54:42.000,343,11099649,-795,0,1765259681,15171.450301829995,163.1330103299988,50690.58217704 2025-12-09,05:54:43.000,343,11099589,-795,0,1765259682,15171.39641134999,163.02022425000177,50690.62409976 2025-12-09,05:54:44.000,343,11099684,-795,0,1765259683,15171.450301829995,163.0343225100005,50690.55422856 2025-12-09,05:54:45.000,343,11099642,-795,0,1765259684,15171.37620241999,163.04137163999985,50690.62409976 2025-12-09,05:54:46.000,343,11099624,-795,0,1765259685,15171.38293873,163.07661729000392,50690.63108688 2025-12-09,05:54:47.000,343,11099697,-795,0,1765259686,15171.34252087,163.07661729000392,50690.58916416001 2025-12-09,05:54:48.000,343,11099630,-795,0,1765259687,15171.34252087,163.07661729000392,50690.540254319996 2025-12-09,05:54:49.000,343,11099640,-795,0,1765259688,15171.322311939999,163.06956816000456,50690.63108688 2025-12-09,05:54:50.000,343,11099546,-795,0,1765259689,15171.31557562999,163.097764680002,50690.63807400001 2025-12-09,05:54:51.000,343,11099705,-795,0,1765259690,15171.322311939999,163.10481381000136,50690.55422856 2025-12-09,05:54:52.000,343,11099681,-795,0,1765259691,15171.322311939999,163.10481381000136,50690.63807400001 2025-12-09,05:54:53.000,343,11099604,-795,0,1765259692,15171.31557562999,163.11891207000008,50690.65903536 2025-12-09,05:54:54.000,343,11099705,-795,0,1765259693,15171.27515776999,163.14005945999816,50690.63807400001 2025-12-09,05:54:55.000,343,11099708,-795,0,1765259694,15171.308839319994,163.07661729000392,50690.63807400001 2025-12-09,05:54:56.000,343,11099708,-795,0,1765259695,15171.281894079999,163.10481381000136,50690.645061120005 2025-12-09,05:54:57.000,343,11099658,-795,0,1765259696,15171.308839319994,163.1330103299988,50690.63108688 2025-12-09,05:54:58.000,343,11099632,-795,0,1765259697,15171.349257179994,163.097764680002,50690.54724144001 2025-12-09,05:54:59.000,343,11099724,-795,0,1765259698,15171.302103009999,163.09071555000264,50690.56121568 2025-12-09,05:55:00.000,343,11099623,-795,0,1765259699,15171.322311939999,163.12596119999944,50690.61711264001 2025-12-09,05:55:01.000,343,11099599,-795,0,1765259700,15171.33578455999,163.06956816000456,50690.596151280006 2025-12-09,05:55:02.000,343,11099675,-795,0,1765259701,15171.31557562999,163.11186294000072,50690.575189920004 2025-12-09,05:55:03.000,343,11099687,-795,0,1765259702,15171.329048249994,163.18940337000095,50690.575189920004 2025-12-09,05:55:04.000,343,11099618,-795,0,1765259703,15171.302103009999,163.11186294000072,50690.693970960005 2025-12-09,05:55:05.000,343,11099605,-795,0,1765259704,15171.322311939999,163.1471085900048,50690.66602248001 2025-12-09,05:55:06.000,343,11099658,-795,0,1765259705,15171.302103009999,163.1823542400016,50690.693970960005 2025-12-09,05:55:07.000,343,11099678,-795,0,1765259706,15171.254948839989,163.1823542400016,50690.58217704 2025-12-09,05:55:08.000,343,11099611,-795,0,1765259707,15171.288630389994,163.23874728000374,50690.58916416001 2025-12-09,05:55:09.000,343,11099670,-795,0,1765259708,15171.288630389994,163.20350162999966,50690.61012552 2025-12-09,05:55:10.000,343,11099650,-795,0,1765259709,15171.34252087,163.15415772000415,50690.596151280006 2025-12-09,05:55:11.000,343,11099673,-795,0,1765259710,15171.241476219999,163.25284554000245,50690.51929296001 2025-12-09,05:55:12.000,343,11099671,-795,0,1765259711,15171.234739909989,163.17530511000223,50690.54724144001 2025-12-09,05:55:13.000,343,11099704,-795,0,1765259712,15171.261685149999,163.23874728000374,50690.58916416001 2025-12-09,05:55:14.000,343,11099619,-795,0,1765259713,15171.180849429998,163.2598946700018,50690.54724144001 2025-12-09,05:55:15.000,343,11099669,-795,0,1765259714,15171.221267289999,163.21055075999902,50690.61012552 2025-12-09,05:55:16.000,343,11099651,-795,0,1765259715,15171.214530979989,163.20350162999966,50690.596151280006 2025-12-09,05:55:17.000,343,11099700,-795,0,1765259716,15171.167376809994,163.27399293000053,50690.56820280001 2025-12-09,05:55:18.000,343,11099529,-795,0,1765259717,15171.201058359999,163.26694380000117,50690.575189920004 2025-12-09,05:55:19.000,343,11099606,-795,0,1765259718,15171.160640499998,163.23169815000438,50690.58217704 2025-12-09,05:55:20.000,343,11099576,-795,0,1765259719,15171.221267289999,163.1964525000003,50690.6031384 2025-12-09,05:55:21.000,343,11099703,-795,0,1765259720,15171.133695259989,163.25284554000245,50690.63108688 2025-12-09,05:55:22.000,343,11099645,-795,0,1765259721,15171.187585739994,163.22464901999774,50690.55422856 2025-12-09,05:55:23.000,343,11099597,-795,0,1765259722,15171.187585739994,163.2457964100031,50690.540254319996 2025-12-09,05:55:24.000,343,11099597,-795,0,1765259723,15171.228003599994,163.26694380000117,50690.526280080005 2025-12-09,05:55:25.000,343,11099555,-795,0,1765259724,15171.140431569998,163.23874728000374,50690.51929296001 2025-12-09,05:55:26.000,343,11099617,-795,0,1765259725,15171.147167879994,163.2810420599999,50690.54724144001 2025-12-09,05:55:27.000,343,11099623,-795,0,1765259726,15171.133695259989,163.25284554000245,50690.61711264001 2025-12-09,05:55:28.000,343,11099629,-795,0,1765259727,15171.100013709998,163.25284554000245,50690.58916416001 2025-12-09,05:55:29.000,343,11099564,-795,0,1765259728,15171.140431569998,163.2457964100031,50690.49833160001 2025-12-09,05:55:30.000,343,11099615,-795,0,1765259729,15171.106750019993,163.2598946700018,50690.55422856 2025-12-09,05:55:31.000,343,11099718,-795,0,1765259730,15171.160640499998,163.2810420599999,50690.61012552 2025-12-09,05:55:32.000,343,11099663,-715,0,1765259731,15171.160640499998,163.2951403199986,50690.61711264001 2025-12-09,05:55:33.000,343,11099610,-795,0,1765259732,15171.187585739994,163.2598946700018,50690.5332672 2025-12-09,05:55:34.000,343,11099623,-795,0,1765259733,15171.187585739994,163.26694380000117,50690.63807400001 2025-12-09,05:55:35.000,343,11099694,-795,0,1765259734,15171.100013709998,163.31628771000396,50690.58217704 2025-12-09,05:55:36.000,343,11099611,-795,0,1765259735,15171.106750019993,163.3092385800046,50690.41448616 2025-12-09,05:55:37.000,343,11099684,-795,0,1765259736,15171.113486329989,163.2598946700018,50690.56121568 2025-12-09,05:55:38.000,343,11099653,-795,0,1765259737,15171.073068469988,163.3092385800046,50690.55422856 2025-12-09,05:55:39.000,343,11099662,-795,0,1765259738,15171.120222639998,163.2951403199986,50690.463396 2025-12-09,05:55:40.000,343,11099565,-795,0,1765259739,15171.126958949993,163.27399293000053,50690.5332672 2025-12-09,05:55:41.000,343,11099588,-795,0,1765259740,15171.147167879994,163.2598946700018,50690.526280080005 2025-12-09,05:55:42.000,343,11099748,-795,0,1765259741,15171.032650609988,163.25284554000245,50690.56121568 2025-12-09,05:55:43.000,343,11099594,-795,0,1765259742,15171.147167879994,163.2810420599999,50690.44942176001 2025-12-09,05:55:44.000,343,11099604,-795,0,1765259743,15171.120222639998,163.22464901999774,50690.47038312001 2025-12-09,05:55:45.000,343,11099650,-795,0,1765259744,15171.100013709998,163.2457964100031,50690.41448616 2025-12-09,05:55:46.000,343,11099744,-795,0,1765259745,15171.106750019993,163.2598946700018,50690.44243464 2025-12-09,05:55:47.000,343,11099653,-795,0,1765259746,15171.100013709998,163.26694380000117,50690.463396 2025-12-09,05:55:48.000,343,11099673,-795,0,1765259747,15171.093277399988,163.25284554000245,50690.49833160001 2025-12-09,05:55:49.000,343,11099668,-795,0,1765259748,15171.106750019993,163.30218944999797,50690.42147328001 2025-12-09,05:55:50.000,343,11099654,-795,0,1765259749,15171.073068469988,163.2598946700018,50690.49833160001 2025-12-09,05:55:51.000,343,11099585,-795,0,1765259750,15171.059595849998,163.23874728000374,50690.372563439996 2025-12-09,05:55:52.000,343,11099603,-795,0,1765259751,15171.113486329989,163.27399293000053,50690.407499040004 2025-12-09,05:55:53.000,343,11099760,-795,0,1765259752,15171.100013709998,163.28809118999925,50690.49134448 2025-12-09,05:55:54.000,343,11099726,-795,0,1765259753,15171.106750019993,163.1964525000003,50690.477370240005 2025-12-09,05:55:55.000,343,11099699,-795,0,1765259754,15171.174113119989,163.26694380000117,50690.5332672 2025-12-09,05:55:56.000,343,11099635,-795,0,1765259755,15171.106750019993,163.30218944999797,50690.61012552 2025-12-09,05:55:57.000,343,11099622,-795,0,1765259756,15171.106750019993,163.28809118999925,50690.61012552 2025-12-09,05:55:58.000,343,11099759,-795,0,1765259757,15171.046123229993,163.26694380000117,50690.58916416001 2025-12-09,05:55:59.000,343,11099636,-795,0,1765259758,15171.100013709998,163.20350162999966,50690.54724144001 2025-12-09,05:56:00.000,343,11099696,-795,0,1765259759,15171.126958949993,163.27399293000053,50690.575189920004 2025-12-09,05:56:01.000,343,11099636,-795,0,1765259760,15171.153904189989,163.22464901999774,50690.58217704 2025-12-09,05:56:02.000,343,11099587,-795,0,1765259761,15171.120222639998,163.20350162999966,50690.575189920004 2025-12-09,05:56:03.000,343,11099550,-795,0,1765259762,15171.187585739994,163.25284554000245,50690.575189920004 2025-12-09,05:56:04.000,343,11099692,-795,0,1765259763,15171.140431569998,163.27399293000053,50690.58217704 2025-12-09,05:56:05.000,343,11099650,-795,0,1765259764,15171.207794669994,163.23169815000438,50690.63807400001 2025-12-09,05:56:06.000,343,11099567,-795,0,1765259765,15171.147167879994,163.2810420599999,50690.526280080005 2025-12-09,05:56:07.000,343,11099693,-795,0,1765259766,15171.174113119989,163.2810420599999,50690.540254319996 2025-12-09,05:56:08.000,343,11099621,-795,0,1765259767,15171.214530979989,163.35858249000012,50690.56121568 2025-12-09,05:56:09.000,343,11099584,-795,0,1765259768,15171.214530979989,163.32333684000332,50690.68698384001 2025-12-09,05:56:10.000,343,11099635,-795,0,1765259769,15171.214530979989,163.33743510000204,50690.63108688 2025-12-09,05:56:11.000,343,11099558,-795,0,1765259770,15171.214530979989,163.32333684000332,50690.645061120005 2025-12-09,05:56:12.000,343,11099629,-795,0,1765259771,15171.268421459994,163.32333684000332,50690.61012552 2025-12-09,05:56:13.000,343,11099600,-795,0,1765259772,15171.207794669994,163.28809118999925,50690.707945199996 2025-12-09,05:56:14.000,343,11099636,-795,0,1765259773,15171.167376809994,163.30218944999797,50690.67999672 2025-12-09,05:56:15.000,343,11099616,-795,0,1765259774,15171.228003599994,163.38677901000483,50690.63108688 2025-12-09,05:56:16.000,343,11099539,-795,0,1765259775,15171.234739909989,163.30218944999797,50690.61012552 2025-12-09,05:56:17.000,343,11099711,-795,0,1765259776,15171.167376809994,163.28809118999925,50690.5332672 2025-12-09,05:56:18.000,343,11099677,-795,0,1765259777,15171.187585739994,163.33038597000268,50690.526280080005 2025-12-09,05:56:19.000,343,11099581,-795,0,1765259778,15171.187585739994,163.2810420599999,50690.575189920004 2025-12-09,05:56:20.000,343,11099625,-795,0,1765259779,15171.201058359999,163.23874728000374,50690.66602248001 2025-12-09,05:56:21.000,343,11099618,-795,0,1765259780,15171.187585739994,163.26694380000117,50690.526280080005 2025-12-09,05:56:22.000,343,11099637,-795,0,1765259781,15171.160640499998,163.26694380000117,50690.50531872 2025-12-09,05:56:23.000,343,11099664,-795,0,1765259782,15171.140431569998,163.27399293000053,50690.540254319996 2025-12-09,05:56:24.000,343,11099562,-795,0,1765259783,15171.221267289999,163.26694380000117,50690.51230584 2025-12-09,05:56:25.000,343,11099622,-795,0,1765259784,15171.194322049989,163.2457964100031,50690.51929296001 2025-12-09,05:56:26.000,343,11099634,-795,0,1765259785,15171.106750019993,163.23169815000438,50690.477370240005 2025-12-09,05:56:27.000,343,11099642,-795,0,1765259786,15171.140431569998,163.21055075999902,50690.51929296001 2025-12-09,05:56:28.000,343,11099641,-795,0,1765259787,15171.160640499998,163.14005945999816,50690.47038312001 2025-12-09,05:56:29.000,343,11099693,-795,0,1765259788,15171.100013709998,163.1823542400016,50690.45640888 2025-12-09,05:56:30.000,343,11099672,-795,0,1765259789,15171.140431569998,163.21055075999902,50690.44942176001 2025-12-09,05:56:31.000,343,11099713,-795,0,1765259790,15171.106750019993,163.23169815000438,50690.5332672 2025-12-09,05:56:32.000,343,11099639,-795,0,1765259791,15171.093277399988,163.16825598000287,50690.6031384 2025-12-09,05:56:33.000,343,11099720,-795,0,1765259792,15171.140431569998,163.1612068500035,50690.50531872 2025-12-09,05:56:34.000,343,11099618,-795,0,1765259793,15171.113486329989,163.22464901999774,50690.47038312001 2025-12-09,05:56:35.000,343,11099651,-795,0,1765259794,15171.106750019993,163.14005945999816,50690.49134448 2025-12-09,05:56:36.000,343,11099681,-795,0,1765259795,15171.140431569998,163.16825598000287,50690.50531872 2025-12-09,05:56:37.000,343,11099633,-755,0,1765259796,15171.167376809994,163.1823542400016,50690.45640888 2025-12-09,05:56:38.000,343,11099559,-795,0,1765259797,15171.160640499998,163.27399293000053,50690.49833160001 2025-12-09,05:56:39.000,343,11099628,-795,0,1765259798,15171.241476219999,163.25284554000245,50690.56820280001 2025-12-09,05:56:40.000,343,11099546,-795,0,1765259799,15171.248212529994,163.18940337000095,50690.50531872 2025-12-09,05:56:41.000,343,11099579,-795,0,1765259800,15171.180849429998,163.2457964100031,50690.61711264001 2025-12-09,05:56:42.000,343,11099638,-795,0,1765259801,15171.147167879994,163.22464901999774,50690.65903536 2025-12-09,05:56:43.000,343,11099734,-795,0,1765259802,15171.201058359999,163.23169815000438,50690.54724144001 2025-12-09,05:56:44.000,343,11099561,-795,0,1765259803,15171.167376809994,163.25284554000245,50690.575189920004 2025-12-09,05:56:45.000,343,11099722,-795,0,1765259804,15171.140431569998,163.20350162999966,50690.540254319996 2025-12-09,05:56:46.000,343,11099642,-795,0,1765259805,15171.160640499998,163.23874728000374,50690.55422856 2025-12-09,05:56:47.000,343,11099691,-795,0,1765259806,15171.126958949993,163.20350162999966,50690.56820280001 2025-12-09,05:56:48.000,343,11099704,-795,0,1765259807,15171.133695259989,163.26694380000117,50690.5332672 2025-12-09,05:56:49.000,343,11099660,-795,0,1765259808,15171.126958949993,163.22464901999774,50690.55422856 2025-12-09,05:56:50.000,343,11099724,-795,0,1765259809,15171.113486329989,163.23874728000374,50690.540254319996 2025-12-09,05:56:51.000,343,11099625,-795,0,1765259810,15171.066332159993,163.2598946700018,50690.540254319996 2025-12-09,05:56:52.000,343,11099704,-795,0,1765259811,15171.073068469988,163.2457964100031,50690.526280080005 2025-12-09,05:56:53.000,343,11099640,-795,0,1765259812,15171.140431569998,163.17530511000223,50690.50531872 2025-12-09,05:56:54.000,343,11099629,-795,0,1765259813,15171.113486329989,163.17530511000223,50690.51929296001 2025-12-09,05:56:55.000,343,11099598,-755,0,1765259814,15171.126958949993,163.1612068500035,50690.48435736 2025-12-09,05:56:56.000,343,11099594,-795,0,1765259815,15171.100013709998,163.11186294000072,50690.49134448 2025-12-09,05:56:57.000,343,11099655,-795,0,1765259816,15171.147167879994,163.25284554000245,50690.44942176001 2025-12-09,05:56:58.000,343,11099698,-795,0,1765259817,15171.160640499998,163.25284554000245,50690.50531872 2025-12-09,05:56:59.000,343,11099705,-795,0,1765259818,15171.140431569998,163.18940337000095,50690.48435736 2025-12-09,05:57:00.000,343,11099605,-795,0,1765259819,15171.093277399988,163.1964525000003,50690.477370240005 2025-12-09,05:57:01.000,343,11099610,-795,0,1765259820,15171.100013709998,163.2457964100031,50690.477370240005 2025-12-09,05:57:02.000,343,11099629,-795,0,1765259821,15171.093277399988,163.2810420599999,50690.49833160001 2025-12-09,05:57:03.000,343,11099752,-795,0,1765259822,15171.140431569998,163.2457964100031,50690.428460400006 2025-12-09,05:57:04.000,343,11099700,-795,0,1765259823,15171.133695259989,163.21759988999838,50690.50531872 2025-12-09,05:57:05.000,343,11099607,-795,0,1765259824,15171.133695259989,163.1964525000003,50690.58217704 2025-12-09,05:57:06.000,343,11099568,-795,0,1765259825,15171.113486329989,163.23169815000438,50690.49833160001 2025-12-09,05:57:07.000,343,11099554,-795,0,1765259826,15171.194322049989,163.1964525000003,50690.51929296001 2025-12-09,05:57:08.000,343,11099580,-795,0,1765259827,15171.167376809994,163.1612068500035,50690.463396 2025-12-09,05:57:09.000,343,11099736,-795,0,1765259828,15171.113486329989,163.15415772000415,50690.428460400006 2025-12-09,05:57:10.000,343,11099624,-795,0,1765259829,15171.120222639998,163.22464901999774,50690.44942176001 2025-12-09,05:57:11.000,343,11099583,-795,0,1765259830,15171.113486329989,163.16825598000287,50690.463396 2025-12-09,05:57:12.000,343,11099686,-795,0,1765259831,15171.113486329989,163.1823542400016,50690.3935248 2025-12-09,05:57:13.000,343,11099628,-795,0,1765259832,15171.133695259989,163.23874728000374,50690.428460400006 2025-12-09,05:57:14.000,343,11099774,-795,0,1765259833,15171.086541089993,163.22464901999774,50690.48435736 2025-12-09,05:57:15.000,343,11099620,-795,0,1765259834,15171.113486329989,163.20350162999966,50690.42147328001 2025-12-09,05:57:16.000,343,11099637,-795,0,1765259835,15171.126958949993,163.17530511000223,50690.3935248 2025-12-09,05:57:17.000,343,11099705,-795,0,1765259836,15171.147167879994,163.23169815000438,50690.41448616 2025-12-09,05:57:18.000,343,11099676,-795,0,1765259837,15171.126958949993,163.20350162999966,50690.36557632 2025-12-09,05:57:19.000,343,11099630,-795,0,1765259838,15171.167376809994,163.21759988999838,50690.41448616 2025-12-09,05:57:20.000,343,11099690,-795,0,1765259839,15171.153904189989,163.1964525000003,50690.37955056001 2025-12-09,05:57:31.000,343,11099751,-795,0,1765259850,15171.234739909989,163.25284554000245,50690.463396 2025-12-09,05:57:32.000,343,11099668,-795,0,1765259851,15171.27515776999,163.22464901999774,50690.44243464 2025-12-09,05:57:33.000,343,11099608,-795,0,1765259852,15171.234739909989,163.22464901999774,50690.37955056001 2025-12-09,05:57:34.000,343,11099509,-795,0,1765259853,15171.288630389994,163.1964525000003,50690.40051192001 2025-12-09,05:57:35.000,343,11099577,-795,0,1765259854,15171.281894079999,163.1964525000003,50690.372563439996 2025-12-09,05:57:36.000,343,11099603,-795,0,1765259855,15171.288630389994,163.17530511000223,50690.45640888 2025-12-09,05:57:37.000,343,11099691,-795,0,1765259856,15171.34252087,163.20350162999966,50690.49134448 2025-12-09,05:57:38.000,343,11099677,-795,0,1765259857,15171.27515776999,163.1612068500035,50690.43544752 2025-12-09,05:57:39.000,343,11099599,-795,0,1765259858,15171.302103009999,163.23169815000438,50690.428460400006 2025-12-09,05:57:40.000,343,11099708,-795,0,1765259859,15171.268421459994,163.21759988999838,50690.41448616 2025-12-09,05:57:41.000,343,11099553,-795,0,1765259860,15171.248212529994,163.21759988999838,50690.42147328001 2025-12-09,05:57:42.000,343,11099671,-795,0,1765259861,15171.288630389994,163.20350162999966,50690.50531872 2025-12-09,05:57:43.000,343,11099673,-795,0,1765259862,15171.31557562999,163.1471085900048,50690.477370240005 2025-12-09,05:57:44.000,343,11099542,-795,0,1765259863,15171.308839319994,163.14005945999816,50690.45640888 2025-12-09,05:57:45.000,343,11099673,-795,0,1765259864,15171.27515776999,163.1823542400016,50690.50531872 2025-12-09,05:57:46.000,343,11099670,-795,0,1765259865,15171.29536669999,163.1823542400016,50690.48435736 2025-12-09,05:57:47.000,343,11099709,-795,0,1765259866,15171.349257179994,163.1330103299988,50690.5332672 2025-12-09,05:57:48.000,343,11099663,-755,0,1765259867,15171.281894079999,163.07661729000392,50690.463396 2025-12-09,05:57:49.000,343,11099619,-795,0,1765259868,15171.35599348999,163.06251902999793,50690.49134448 2025-12-09,05:57:50.000,343,11099714,-795,0,1765259869,15171.329048249994,163.12596119999944,50690.3935248 2025-12-09,05:57:51.000,343,11099719,-795,0,1765259870,15171.35599348999,163.11891207000008,50690.428460400006 2025-12-09,05:57:52.000,343,11099714,-795,0,1765259871,15171.369466109994,163.01317512000242,50690.44243464 2025-12-09,05:57:53.000,343,11099541,-795,0,1765259872,15171.288630389994,162.97792946999834,50690.463396 2025-12-09,05:57:54.000,343,11099599,-795,0,1765259873,15171.33578455999,162.95678208000027,50690.3935248 2025-12-09,05:57:55.000,343,11099738,-795,0,1765259874,15171.31557562999,163.0343225100005,50690.45640888 2025-12-09,05:57:56.000,343,11099682,-795,0,1765259875,15171.308839319994,163.06251902999793,50690.48435736 2025-12-09,05:57:57.000,343,11099721,-795,0,1765259876,15171.329048249994,163.00612599000306,50690.41448616 2025-12-09,05:57:58.000,343,11099641,-795,0,1765259877,15171.261685149999,162.97792946999834,50690.3935248 2025-12-09,05:57:59.000,343,11099678,-795,0,1765259878,15171.268421459994,163.02022425000177,50690.44243464 2025-12-09,05:58:00.000,343,11099624,-795,0,1765259879,15171.281894079999,162.97088033999898,50690.40051192001 2025-12-09,05:58:01.000,343,11099646,-795,0,1765259880,15171.29536669999,162.9144873000041,50690.42147328001 2025-12-09,05:58:02.000,343,11099617,-795,0,1765259881,15171.288630389994,162.8862907799994,50690.49134448 2025-12-09,05:58:03.000,343,11099620,-795,0,1765259882,15171.302103009999,162.9144873000041,50690.40051192001 2025-12-09,05:58:04.000,343,11099602,-795,0,1765259883,15171.308839319994,162.89333990999876,50690.526280080005 2025-12-09,05:58:05.000,343,11099745,-795,0,1765259884,15171.261685149999,162.97792946999834,50690.45640888 2025-12-09,05:58:06.000,343,11099664,-795,0,1765259885,15171.308839319994,162.89333990999876,50690.49833160001 2025-12-09,05:58:07.000,343,11099593,-795,0,1765259886,15171.261685149999,162.89333990999876,50690.463396 2025-12-09,05:58:08.000,343,11099661,-795,0,1765259887,15171.308839319994,162.8862907799994,50690.428460400006 2025-12-09,05:58:09.000,343,11099594,-795,0,1765259888,15171.302103009999,162.87924165000004,50690.42147328001 2025-12-09,05:58:10.000,343,11099662,-795,0,1765259889,15171.288630389994,162.87219252000068,50690.37955056001 2025-12-09,05:58:11.000,343,11099674,-795,0,1765259890,15171.31557562999,162.86514339000132,50690.407499040004 2025-12-09,05:58:12.000,343,11099636,-795,0,1765259891,15171.33578455999,162.9144873000041,50690.48435736 2025-12-09,05:58:13.000,343,11099707,-795,0,1765259892,15171.329048249994,162.97088033999898,50690.44942176001 2025-12-09,05:58:14.000,343,11099526,-795,0,1765259893,15171.329048249994,162.92858556000283,50690.47038312001 2025-12-09,05:58:15.000,343,11099607,-795,0,1765259894,15171.369466109994,162.87924165000004,50690.45640888 2025-12-09,05:58:16.000,343,11099649,-795,0,1765259895,15171.349257179994,162.95678208000027,50690.49134448 2025-12-09,05:58:17.000,343,11099755,-795,0,1765259896,15171.329048249994,162.97792946999834,50690.50531872 2025-12-09,05:58:18.000,343,11099745,-795,0,1765259897,15171.34252087,162.85809426000196,50690.58916416001 2025-12-09,05:58:19.000,343,11099636,-795,0,1765259898,15171.329048249994,162.8862907799994,50690.51929296001 2025-12-09,05:58:20.000,343,11099707,-795,0,1765259899,15171.369466109994,162.9356346900022,50690.54724144001 2025-12-09,05:58:21.000,343,11099579,-795,0,1765259900,15171.38293873,162.8510451300026,50690.477370240005 2025-12-09,05:58:22.000,343,11099651,-795,0,1765259901,15171.268421459994,162.92153643000347,50690.48435736 2025-12-09,05:58:23.000,343,11099722,-795,0,1765259902,15171.268421459994,162.8510451300026,50690.42147328001 2025-12-09,05:58:24.000,343,11099667,-795,0,1765259903,15171.29536669999,162.94268382000155,50690.43544752 2025-12-09,05:58:25.000,343,11099593,-795,0,1765259904,15171.288630389994,162.8510451300026,50690.36557632 2025-12-09,05:58:26.000,343,11099764,-795,0,1765259905,15171.31557562999,162.74530817999766,50690.463396 2025-12-09,05:58:27.000,343,11099584,-795,0,1765259906,15171.31557562999,162.77350470000238,50690.526280080005 2025-12-09,05:58:28.000,343,11099652,-795,0,1765259907,15171.308839319994,162.86514339000132,50690.463396 2025-12-09,05:58:29.000,343,11099671,-795,0,1765259908,15171.31557562999,162.83694687000389,50690.43544752 2025-12-09,05:58:30.000,343,11099586,-795,0,1765259909,15171.29536669999,162.77350470000238,50690.463396 2025-12-09,05:58:31.000,343,11099644,-795,0,1765259910,15171.248212529994,162.8228486099979,50690.54724144001 2025-12-09,05:58:32.000,343,11099641,-795,0,1765259911,15171.329048249994,162.74530817999766,50690.49134448 2025-12-09,05:58:33.000,343,11099633,-795,0,1765259912,15171.302103009999,162.7876029600011,50690.428460400006 2025-12-09,05:58:34.000,343,11099620,-795,0,1765259913,15171.33578455999,162.80875034999917,50690.49833160001 2025-12-09,05:58:35.000,343,11099697,-795,0,1765259914,15171.31557562999,162.76645557000302,50690.49134448 2025-12-09,05:58:36.000,343,11099636,-795,0,1765259915,15171.322311939999,162.85809426000196,50690.477370240005 2025-12-09,05:58:37.000,343,11099519,-795,0,1765259916,15171.322311939999,162.80875034999917,50690.48435736 2025-12-09,05:58:38.000,343,11099607,-795,0,1765259917,15171.322311939999,162.82989774000453,50690.49134448 2025-12-09,05:58:39.000,343,11099575,-795,0,1765259918,15171.281894079999,162.80875034999917,50690.463396 2025-12-09,05:58:40.000,343,11099571,-795,0,1765259919,15171.322311939999,162.85809426000196,50690.56820280001 2025-12-09,05:58:41.000,343,11099643,-795,0,1765259920,15171.308839319994,162.8228486099979,50690.54724144001 2025-12-09,05:58:42.000,343,11099690,-795,0,1765259921,15171.29536669999,162.7876029600011,50690.50531872 2025-12-09,05:58:43.000,343,11099622,-795,0,1765259922,15171.349257179994,162.81579947999853,50690.49134448 2025-12-09,05:58:44.000,343,11099694,-795,0,1765259923,15171.288630389994,162.79465209000045,50690.50531872 2025-12-09,05:58:45.000,343,11099646,-795,0,1765259924,15171.33578455999,162.8510451300026,50690.51230584 2025-12-09,05:58:46.000,343,11099640,-795,0,1765259925,15171.329048249994,162.75940644000366,50690.5332672 2025-12-09,05:58:47.000,343,11099496,-795,0,1765259926,15171.302103009999,162.8017012199998,50690.48435736 2025-12-09,05:58:48.000,343,11099729,-795,0,1765259927,15171.29536669999,162.80875034999917,50690.61711264001 2025-12-09,05:58:49.000,343,11099619,-795,0,1765259928,15171.349257179994,162.80875034999917,50690.48435736 2025-12-09,05:58:50.000,343,11099668,-795,0,1765259929,15171.27515776999,162.81579947999853,50690.49134448 2025-12-09,05:58:51.000,343,11099616,-795,0,1765259930,15171.31557562999,162.80875034999917,50690.45640888 2025-12-09,05:58:52.000,343,11099618,-795,0,1765259931,15171.302103009999,162.8017012199998,50690.48435736 2025-12-09,05:58:53.000,343,11099642,-795,0,1765259932,15171.34252087,162.89333990999876,50690.43544752 2025-12-09,05:58:54.000,343,11099605,-795,0,1765259933,15171.29536669999,162.7030134000015,50690.358589200005 2025-12-09,05:58:55.000,343,11099654,-795,0,1765259934,15171.288630389994,162.78055383000174,50690.38653768 2025-12-09,05:58:56.000,343,11099588,-795,0,1765259935,15171.261685149999,162.79465209000045,50690.44942176001 2025-12-09,05:58:57.000,343,11099579,-795,0,1765259936,15171.329048249994,162.76645557000302,50690.44942176001 2025-12-09,05:58:58.000,343,11099657,-795,0,1765259937,15171.322311939999,162.7523573100043,50690.477370240005 2025-12-09,05:58:59.000,343,11099533,-795,0,1765259938,15171.302103009999,162.76645557000302,50690.477370240005 2025-12-09,05:59:00.000,343,11099649,-795,0,1765259939,15171.34252087,162.7030134000015,50690.44942176001 2025-12-09,05:59:01.000,343,11099621,-795,0,1765259940,15171.29536669999,162.73120991999895,50690.44942176001 2025-12-09,05:59:02.000,343,11099641,-795,0,1765259941,15171.3627298,162.7241607899996,50690.51230584 2025-12-09,05:59:03.000,343,11099639,-795,0,1765259942,15171.322311939999,162.74530817999766,50690.47038312001 2025-12-09,05:59:04.000,343,11099666,-795,0,1765259943,15171.34252087,162.6889151400028,50690.477370240005 2025-12-09,05:59:05.000,343,11099707,-795,0,1765259944,15171.39641134999,162.6889151400028,50690.45640888 2025-12-09,05:59:06.000,343,11099588,-795,0,1765259945,15171.329048249994,162.69596427000215,50690.50531872 2025-12-09,05:59:07.000,343,11099685,-795,0,1765259946,15171.38293873,162.65366948999872,50690.49134448 2025-12-09,05:59:08.000,343,11099628,-795,0,1765259947,15171.38293873,162.69596427000215,50690.62409976 2025-12-09,05:59:09.000,343,11099628,-795,0,1765259948,15171.329048249994,162.71711166000023,50690.58916416001 2025-12-09,05:59:10.000,343,11099679,-795,0,1765259949,15171.35599348999,162.68186601000343,50690.526280080005 2025-12-09,05:59:11.000,343,11099689,-795,0,1765259950,15171.35599348999,162.61842384000192,50690.58916416001 2025-12-09,05:59:12.000,343,11099610,-795,0,1765259951,15171.349257179994,162.63252210000064,50690.540254319996 2025-12-09,05:59:13.000,343,11099619,-795,0,1765259952,15171.308839319994,162.6677677500047,50690.5332672 2025-12-09,05:59:14.000,343,11099633,-795,0,1765259953,15171.33578455999,162.6889151400028,50690.56121568 2025-12-09,05:59:15.000,343,11099699,-795,0,1765259954,15171.349257179994,162.65366948999872,50690.526280080005 2025-12-09,05:59:16.000,343,11099729,-795,0,1765259955,15171.302103009999,162.63957123,50690.48435736 2025-12-09,05:59:17.000,343,11099569,-795,0,1765259956,15171.308839319994,162.65366948999872,50690.37955056001 2025-12-09,05:59:18.000,343,11099639,-795,0,1765259957,15171.308839319994,162.63252210000064,50690.51929296001 2025-12-09,05:59:19.000,343,11099707,-795,0,1765259958,15171.241476219999,162.63957123,50690.49833160001 2025-12-09,05:59:20.000,343,11099551,-795,0,1765259959,15171.254948839989,162.65366948999872,50690.51230584 2025-12-09,05:59:21.000,343,11099525,-795,0,1765259960,15171.261685149999,162.61137471000256,50690.49833160001 2025-12-09,05:59:22.000,343,11099688,-715,0,1765259961,15171.302103009999,162.5902273200045,50690.55422856 2025-12-09,05:59:23.000,343,11099606,-795,0,1765259962,15171.281894079999,162.51268689000426,50690.477370240005 2025-12-09,05:59:24.000,343,11099650,-795,0,1765259963,15171.281894079999,162.48449036999955,50690.51929296001 2025-12-09,05:59:25.000,343,11099592,-795,0,1765259964,15171.254948839989,162.4562938500021,50690.56820280001 2025-12-09,05:59:26.000,343,11099682,-795,0,1765259965,15171.31557562999,162.56203079999977,50690.575189920004 2025-12-09,05:59:27.000,343,11099548,-795,0,1765259966,15171.254948839989,162.4562938500021,50690.6031384 2025-12-09,05:59:28.000,343,11099641,-795,0,1765259967,15171.248212529994,162.54793254000106,50690.63108688 2025-12-09,05:59:29.000,343,11099654,-795,0,1765259968,15171.281894079999,162.46334298000147,50690.61711264001 2025-12-09,05:59:30.000,343,11099625,-795,0,1765259969,15171.248212529994,162.5056377600049,50690.58217704 2025-12-09,05:59:31.000,343,11099690,-795,0,1765259970,15171.241476219999,162.49858862999827,50690.56820280001 2025-12-09,05:59:32.000,343,11099567,-795,0,1765259971,15171.187585739994,162.5408834100017,50690.51230584 2025-12-09,05:59:33.000,343,11099554,-795,0,1765259972,15171.174113119989,162.4915394999989,50690.6031384 2025-12-09,05:59:34.000,343,11099628,-795,0,1765259973,15171.174113119989,162.54793254000106,50690.463396 2025-12-09,05:59:35.000,343,11099608,-795,0,1765259974,15171.167376809994,162.51973602000362,50690.54724144001 2025-12-09,05:59:36.000,343,11099570,-795,0,1765259975,15171.174113119989,162.54793254000106,50690.58217704 2025-12-09,05:59:37.000,343,11099650,-795,0,1765259976,15171.133695259989,162.54793254000106,50690.48435736 2025-12-09,05:59:38.000,343,11099565,-795,0,1765259977,15171.106750019993,162.47039211000083,50690.463396 2025-12-09,05:59:39.000,343,11099587,-795,0,1765259978,15171.174113119989,162.48449036999955,50690.50531872 2025-12-09,05:59:40.000,343,11099633,-795,0,1765259979,15171.126958949993,162.54793254000106,50690.49134448 2025-12-09,05:59:41.000,343,11099718,-795,0,1765259980,15171.160640499998,162.52678515000298,50690.47038312001 2025-12-09,05:59:42.000,343,11099651,-795,0,1765259981,15171.221267289999,162.51973602000362,50690.51929296001 2025-12-09,05:59:43.000,343,11099679,-795,0,1765259982,15171.194322049989,162.44924472000275,50690.56121568 2025-12-09,05:59:44.000,343,11099688,-795,0,1765259983,15171.221267289999,162.47039211000083,50690.51230584 2025-12-09,05:59:45.000,343,11099614,-795,0,1765259984,15171.167376809994,162.42809733000468,50690.51230584 2025-12-09,05:59:46.000,343,11099633,-795,0,1765259985,15171.207794669994,162.4774412400002,50690.526280080005 2025-12-09,05:59:47.000,343,11099583,-795,0,1765259986,15171.160640499998,162.43514646000403,50690.51230584 2025-12-09,05:59:48.000,343,11099586,-795,0,1765259987,15171.167376809994,162.53383428000234,50690.463396 2025-12-09,05:59:49.000,343,11099701,-795,0,1765259988,15171.147167879994,162.47039211000083,50690.54724144001 2025-12-09,05:59:50.000,343,11099712,-795,0,1765259989,15171.140431569998,162.48449036999955,50690.56121568 2025-12-09,05:59:51.000,343,11099617,-795,0,1765259990,15171.100013709998,162.4421955900034,50690.50531872 2025-12-09,05:59:52.000,343,11099641,-795,0,1765259991,15171.133695259989,162.3928516800006,50690.526280080005 2025-12-09,05:59:53.000,343,11099586,-795,0,1765259992,15171.133695259989,162.47039211000083,50690.540254319996 2025-12-09,05:59:54.000,343,11099733,-795,0,1765259993,15171.153904189989,162.44924472000275,50690.526280080005 2025-12-09,05:59:55.000,343,11099610,-795,0,1765259994,15171.147167879994,162.42809733000468,50690.6031384 2025-12-09,05:59:56.000,343,11099570,-795,0,1765259995,15171.073068469988,162.41399906999868,50690.54724144001 2025-12-09,05:59:57.000,343,11099711,-795,0,1765259996,15171.106750019993,162.4421955900034,50690.477370240005 2025-12-09,05:59:58.000,343,11099605,-795,0,1765259997,15171.059595849998,162.4774412400002,50690.51230584 2025-12-09,05:59:59.000,343,11099565,-795,0,1765259998,15171.086541089993,162.44924472000275,50690.61012552 2025-12-09,06:00:00.000,343,11099669,-795,0,1765259999,15171.079804779998,162.48449036999955,50690.56820280001 2025-12-09,06:00:01.000,343,11099621,-795,0,1765260000,15171.012441679988,162.55498167000042,50690.56121568 2025-12-09,06:00:02.000,343,11099644,-795,0,1765260001,15171.073068469988,162.4915394999989,50690.65204824 2025-12-09,06:00:03.000,343,11099735,-795,0,1765260002,15171.046123229993,162.52678515000298,50690.66602248001 2025-12-09,06:00:04.000,343,11099681,-795,0,1765260003,15171.019177989998,162.47039211000083,50690.6031384 2025-12-09,06:00:05.000,343,11099608,-795,0,1765260004,15171.086541089993,162.44924472000275,50690.5332672 2025-12-09,06:00:06.000,343,11099763,-795,0,1765260005,15170.978760129998,162.46334298000147,50690.51230584 2025-12-09,06:00:07.000,343,11099638,-795,0,1765260006,15170.972023820003,162.4421955900034,50690.575189920004 2025-12-09,06:00:08.000,343,11099707,-795,0,1765260007,15171.073068469988,162.37875342000189,50690.62409976 2025-12-09,06:00:09.000,343,11099685,-795,0,1765260008,15171.073068469988,162.4421955900034,50690.61012552 2025-12-09,06:00:10.000,343,11099685,-795,0,1765260009,15171.032650609988,162.44924472000275,50690.540254319996 2025-12-09,06:00:11.000,343,11099755,-795,0,1765260010,15171.019177989998,162.48449036999955,50690.645061120005 2025-12-09,06:00:12.000,343,11099686,-795,0,1765260011,15171.032650609988,162.42104819999804,50690.65903536 2025-12-09,06:00:13.000,343,11099663,-795,0,1765260012,15170.998969059998,162.4774412400002,50690.62409976 2025-12-09,06:00:14.000,343,11099582,-795,0,1765260013,15171.005705369993,162.48449036999955,50690.693970960005 2025-12-09,06:00:15.000,343,11099680,-795,0,1765260014,15171.025914299993,162.47039211000083,50690.58217704 2025-12-09,06:00:16.000,343,11099621,-795,0,1765260015,15170.992232749988,162.49858862999827,50690.540254319996 2025-12-09,06:00:17.000,343,11099637,-795,0,1765260016,15171.046123229993,162.4562938500021,50690.596151280006 2025-12-09,06:00:18.000,343,11099715,-795,0,1765260017,15170.992232749988,162.49858862999827,50690.56820280001 2025-12-09,06:00:19.000,343,11099591,-795,0,1765260018,15170.972023820003,162.4774412400002,50690.645061120005 2025-12-09,06:00:20.000,343,11099696,-795,0,1765260019,15170.931605960002,162.48449036999955,50690.645061120005 2025-12-09,06:00:21.000,343,11099546,-795,0,1765260020,15170.992232749988,162.48449036999955,50690.54724144001 2025-12-09,06:00:22.000,343,11099584,-795,0,1765260021,15170.924869649993,162.47039211000083,50690.540254319996 2025-12-09,06:00:23.000,343,11099588,-795,0,1765260022,15170.911397030002,162.4421955900034,50690.526280080005 2025-12-09,06:00:24.000,343,11099670,-795,0,1765260023,15170.897924409997,162.43514646000403,50690.55422856 2025-12-09,06:00:25.000,343,11099570,-795,0,1765260024,15170.924869649993,162.46334298000147,50690.5332672 2025-12-09,06:00:26.000,343,11099555,-795,0,1765260025,15170.931605960002,162.51973602000362,50690.44942176001 2025-12-09,06:00:27.000,343,11099644,-795,0,1765260026,15170.884451789992,162.48449036999955,50690.56820280001 2025-12-09,06:00:28.000,343,11099560,-795,0,1765260027,15170.918133339997,162.51268689000426,50690.50531872 2025-12-09,06:00:29.000,343,11099556,-795,0,1765260028,15170.965287509993,162.55498167000042,50690.61711264001 2025-12-09,06:00:30.000,343,11099657,-795,0,1765260029,15170.857506549997,162.52678515000298,50690.540254319996 2025-12-09,06:00:31.000,343,11099529,-795,0,1765260030,15170.891188100002,162.55498167000042,50690.596151280006 2025-12-09,06:00:32.000,343,11099469,-795,0,1765260031,15170.924869649993,162.55498167000042,50690.5332672 2025-12-09,06:00:33.000,343,11099650,-795,0,1765260032,15170.972023820003,162.51973602000362,50690.6031384 2025-12-09,06:00:34.000,343,11099549,-795,0,1765260033,15170.945078579993,162.58317818999785,50690.55422856 2025-12-09,06:00:35.000,343,11099588,-795,0,1765260034,15170.938342269998,162.51973602000362,50690.58217704 2025-12-09,06:00:36.000,343,11099635,-795,0,1765260035,15170.992232749988,162.56203079999977,50690.58916416001 2025-12-09,06:00:37.000,343,11099604,-795,0,1765260036,15170.998969059998,162.5408834100017,50690.575189920004 2025-12-09,06:00:38.000,343,11099543,-795,0,1765260037,15170.911397030002,162.5408834100017,50690.65204824 2025-12-09,06:00:39.000,343,11099677,-795,0,1765260038,15170.938342269998,162.58317818999785,50690.66602248001 2025-12-09,06:00:40.000,343,11099644,-795,0,1765260039,15170.891188100002,162.61137471000256,50690.67999672 2025-12-09,06:00:41.000,343,11099714,-795,0,1765260040,15170.911397030002,162.5761290599985,50690.67999672 2025-12-09,06:00:42.000,343,11099657,-795,0,1765260041,15170.904660719993,162.5408834100017,50690.65204824 2025-12-09,06:00:43.000,343,11099556,-795,0,1765260042,15170.931605960002,162.58317818999785,50690.575189920004 2025-12-09,06:00:44.000,343,11099620,-795,0,1765260043,15170.884451789992,162.54793254000106,50690.68698384001 2025-12-09,06:00:45.000,343,11099698,-795,0,1765260044,15170.877715479997,162.53383428000234,50690.645061120005 2025-12-09,06:00:46.000,343,11099703,-795,0,1765260045,15170.857506549997,162.5761290599985,50690.55422856 2025-12-09,06:00:47.000,343,11099587,-795,0,1765260046,15170.803616069992,162.54793254000106,50690.6031384 2025-12-09,06:00:48.000,343,11099539,-795,0,1765260047,15170.857506549997,162.6043255800032,50690.6031384 2025-12-09,06:00:49.000,343,11099598,-795,0,1765260048,15170.803616069992,162.59727645000385,50690.5332672 2025-12-09,06:00:50.000,343,11099576,-795,0,1765260049,15170.817088689997,162.56907992999913,50690.61711264001 2025-12-09,06:00:51.000,343,11099597,-795,0,1765260050,15170.817088689997,162.62547297000128,50690.65204824 2025-12-09,06:00:52.000,343,11099539,-795,0,1765260051,15170.844033929992,162.59727645000385,50690.68698384001 2025-12-09,06:00:53.000,343,11099632,-795,0,1765260052,15170.850770240002,162.58317818999785,50690.66602248001 2025-12-09,06:00:54.000,343,11099543,-795,0,1765260053,15170.844033929992,162.6677677500047,50690.693970960005 2025-12-09,06:00:55.000,343,11099629,-795,0,1765260054,15170.803616069992,162.62547297000128,50690.58217704 2025-12-09,06:00:56.000,343,11099589,-795,0,1765260055,15170.837297619997,162.63252210000064,50690.6730096 2025-12-09,06:00:57.000,343,11099617,-795,0,1765260056,15170.870979170002,162.56907992999913,50690.67999672 2025-12-09,06:00:58.000,343,11099698,-795,0,1765260057,15170.857506549997,162.63252210000064,50690.66602248001 2025-12-09,06:00:59.000,343,11099640,-795,0,1765260058,15170.830561310002,162.56907992999913,50690.645061120005 2025-12-09,06:01:00.000,343,11099746,-795,0,1765260059,15170.870979170002,162.5761290599985,50690.68698384001 2025-12-09,06:01:01.000,343,11099687,-795,0,1765260060,15170.830561310002,162.63252210000064,50690.68698384001 2025-12-09,06:01:02.000,343,11099649,-795,0,1765260061,15170.850770240002,162.61137471000256,50690.72890656 2025-12-09,06:01:03.000,343,11099649,-795,0,1765260062,15170.810352380002,162.66071861999808,50690.742880800004 2025-12-09,06:01:04.000,343,11099755,-795,0,1765260063,15170.844033929992,162.64662035999936,50690.7778164 2025-12-09,06:01:05.000,343,11099740,-795,0,1765260064,15170.877715479997,162.68186601000343,50690.707945199996 2025-12-09,06:01:06.000,343,11099634,-795,0,1765260065,15170.803616069992,162.61137471000256,50690.68698384001 2025-12-09,06:01:07.000,343,11099679,-795,0,1765260066,15170.810352380002,162.58317818999785,50690.56121568 2025-12-09,06:01:08.000,343,11099544,-795,0,1765260067,15170.844033929992,162.61842384000192,50690.71493232001 2025-12-09,06:01:09.000,343,11099576,-795,0,1765260068,15170.877715479997,162.66071861999808,50690.67999672 2025-12-09,06:01:10.000,343,11099670,-795,0,1765260069,15170.857506549997,162.69596427000215,50690.70095808 2025-12-09,06:01:11.000,343,11099578,-795,0,1765260070,15170.877715479997,162.65366948999872,50690.75685504001 2025-12-09,06:01:12.000,343,11099713,-795,0,1765260071,15170.897924409997,162.64662035999936,50690.71493232001 2025-12-09,06:01:13.000,343,11099563,-795,0,1765260072,15170.897924409997,162.68186601000343,50690.65204824 2025-12-09,06:01:14.000,343,11099600,-795,0,1765260073,15170.931605960002,162.6043255800032,50690.78480352001 2025-12-09,06:01:15.000,343,11099663,-795,0,1765260074,15170.796879759997,162.63252210000064,50690.645061120005 2025-12-09,06:01:16.000,343,11099623,-755,0,1765260075,15170.864242859992,162.65366948999872,50690.68698384001 2025-12-09,06:01:17.000,343,11099633,-795,0,1765260076,15170.864242859992,162.67481688000407,50690.693970960005 2025-12-09,06:01:18.000,343,11099669,-795,0,1765260077,15170.823824999992,162.63252210000064,50690.6730096 2025-12-09,06:01:19.000,343,11099679,-795,0,1765260078,15170.817088689997,162.54793254000106,50690.65204824 2025-12-09,06:01:20.000,343,11099669,-795,0,1765260079,15170.823824999992,162.54793254000106,50690.75685504001 2025-12-09,06:01:21.000,343,11099649,-795,0,1765260080,15170.864242859992,162.58317818999785,50690.6730096 2025-12-09,06:01:22.000,343,11099552,-795,0,1765260081,15170.796879759997,162.5408834100017,50690.58217704 2025-12-09,06:01:23.000,343,11099551,-795,0,1765260082,15170.810352380002,162.52678515000298,50690.63807400001 2025-12-09,06:01:24.000,343,11099628,-795,0,1765260083,15170.864242859992,162.6043255800032,50690.66602248001 2025-12-09,06:01:25.000,343,11099600,-795,0,1765260084,15170.870979170002,162.56203079999977,50690.73589368001 2025-12-09,06:01:26.000,343,11099659,-795,0,1765260085,15170.864242859992,162.5761290599985,50690.70095808 2025-12-09,06:01:27.000,343,11099599,-795,0,1765260086,15170.864242859992,162.54793254000106,50690.71493232001 2025-12-09,06:01:28.000,343,11099665,-795,0,1765260087,15170.884451789992,162.56907992999913,50690.742880800004 2025-12-09,06:01:29.000,343,11099692,-795,0,1765260088,15170.897924409997,162.52678515000298,50690.693970960005 2025-12-09,06:01:30.000,343,11099745,-795,0,1765260089,15170.830561310002,162.53383428000234,50690.65204824 2025-12-09,06:01:31.000,343,11099675,-795,0,1765260090,15170.817088689997,162.51973602000362,50690.61012552 2025-12-09,06:01:32.000,343,11099529,-795,0,1765260091,15170.790143450002,162.54793254000106,50690.70095808 2025-12-09,06:01:33.000,343,11099720,-795,0,1765260092,15170.830561310002,162.53383428000234,50690.67999672 2025-12-09,06:01:34.000,343,11099663,-795,0,1765260093,15170.742989279992,162.51973602000362,50690.596151280006 2025-12-09,06:01:35.000,343,11099646,-795,0,1765260094,15170.756461899997,162.51268689000426,50690.62409976 2025-12-09,06:01:36.000,343,11099686,-795,0,1765260095,15170.763198209992,162.52678515000298,50690.54724144001 2025-12-09,06:01:37.000,343,11099585,-795,0,1765260096,15170.763198209992,162.5761290599985,50690.58217704 2025-12-09,06:01:38.000,343,11099648,-795,0,1765260097,15170.790143450002,162.51268689000426,50690.63807400001 2025-12-09,06:01:39.000,343,11099674,-795,0,1765260098,15170.729516660002,162.55498167000042,50690.596151280006 2025-12-09,06:01:40.000,343,11099688,-795,0,1765260099,15170.716044039997,162.51268689000426,50690.56820280001 2025-12-09,06:01:41.000,343,11099620,-795,0,1765260100,15170.709307730001,162.5761290599985,50690.596151280006 2025-12-09,06:01:42.000,343,11099581,-795,0,1765260101,15170.729516660002,162.61137471000256,50690.56820280001 2025-12-09,06:01:43.000,343,11099661,-795,0,1765260102,15170.749725590002,162.53383428000234,50690.58916416001 2025-12-09,06:01:44.000,343,11099621,-795,0,1765260103,15170.742989279992,162.47039211000083,50690.5332672 2025-12-09,06:01:45.000,343,11099552,-795,0,1765260104,15170.756461899997,162.5761290599985,50690.51929296001 2025-12-09,06:01:46.000,343,11099580,-795,0,1765260105,15170.803616069992,162.5761290599985,50690.55422856 2025-12-09,06:01:47.000,343,11099648,-755,0,1765260106,15170.776670829997,162.61137471000256,50690.596151280006 2025-12-09,06:01:48.000,343,11099706,-795,0,1765260107,15170.817088689997,162.61137471000256,50690.55422856 2025-12-09,06:01:49.000,343,11099615,-795,0,1765260108,15170.803616069992,162.56907992999913,50690.575189920004 2025-12-09,06:01:50.000,343,11099606,-795,0,1765260109,15170.742989279992,162.63252210000064,50690.63108688 2025-12-09,06:01:51.000,343,11099661,-795,0,1765260110,15170.810352380002,162.58317818999785,50690.58217704 2025-12-09,06:01:52.000,343,11099632,-795,0,1765260111,15170.783407139992,162.51268689000426,50690.596151280006 2025-12-09,06:01:53.000,343,11099644,-795,0,1765260112,15170.756461899997,162.55498167000042,50690.6031384 2025-12-09,06:01:54.000,343,11099605,-795,0,1765260113,15170.776670829997,162.61842384000192,50690.58916416001 2025-12-09,06:01:55.000,343,11099656,-795,0,1765260114,15170.817088689997,162.62547297000128,50690.63108688 2025-12-09,06:01:56.000,343,11099600,-795,0,1765260115,15170.810352380002,162.61842384000192,50690.68698384001 2025-12-09,06:01:57.000,343,11099662,-795,0,1765260116,15170.857506549997,162.64662035999936,50690.56820280001 2025-12-09,06:01:58.000,343,11099760,-795,0,1765260117,15170.796879759997,162.6043255800032,50690.58217704 2025-12-09,06:01:59.000,343,11099573,-795,0,1765260118,15170.796879759997,162.6043255800032,50690.58217704 2025-12-09,06:02:00.000,343,11099616,-795,0,1765260119,15170.891188100002,162.66071861999808,50690.63807400001 2025-12-09,06:02:01.000,343,11099590,-795,0,1765260120,15170.803616069992,162.53383428000234,50690.6031384 2025-12-09,06:02:02.000,343,11099604,-795,0,1765260121,15170.796879759997,162.61137471000256,50690.70095808 2025-12-09,06:02:03.000,343,11099608,-795,0,1765260122,15170.810352380002,162.6043255800032,50690.54724144001 2025-12-09,06:02:04.000,343,11099685,-795,0,1765260123,15170.790143450002,162.65366948999872,50690.49833160001 2025-12-09,06:02:05.000,343,11099641,-795,0,1765260124,15170.844033929992,162.6043255800032,50690.477370240005 2025-12-09,06:02:06.000,343,11099684,-795,0,1765260125,15170.783407139992,162.5761290599985,50690.56121568 2025-12-09,06:02:07.000,343,11099668,-795,0,1765260126,15170.749725590002,162.56907992999913,50690.54724144001 2025-12-09,06:02:08.000,343,11099622,-795,0,1765260127,15170.763198209992,162.61137471000256,50690.5332672 2025-12-09,06:02:09.000,343,11099667,-795,0,1765260128,15170.742989279992,162.61842384000192,50690.56820280001 2025-12-09,06:02:10.000,343,11099609,-795,0,1765260129,15170.776670829997,162.67481688000407,50690.58217704 2025-12-09,06:02:11.000,343,11099642,-795,0,1765260130,15170.823824999992,162.63252210000064,50690.63108688 2025-12-09,06:02:12.000,343,11099600,-795,0,1765260131,15170.830561310002,162.6043255800032,50690.56121568 2025-12-09,06:02:13.000,343,11099652,-795,0,1765260132,15170.823824999992,162.61137471000256,50690.56121568 2025-12-09,06:02:14.000,343,11099615,-795,0,1765260133,15170.810352380002,162.61137471000256,50690.51929296001 2025-12-09,06:02:15.000,343,11099686,-795,0,1765260134,15170.776670829997,162.54793254000106,50690.575189920004 2025-12-09,06:02:16.000,343,11099659,-795,0,1765260135,15170.803616069992,162.58317818999785,50690.54724144001 2025-12-09,06:02:17.000,343,11099641,-795,0,1765260136,15170.877715479997,162.67481688000407,50690.575189920004 2025-12-09,06:02:18.000,343,11099691,-795,0,1765260137,15170.837297619997,162.59727645000385,50690.58217704 2025-12-09,06:02:19.000,343,11099578,-795,0,1765260138,15170.817088689997,162.5902273200045,50690.575189920004 2025-12-09,06:02:20.000,343,11099577,-795,0,1765260139,15170.796879759997,162.58317818999785,50690.61711264001 2025-12-09,06:02:21.000,343,11099604,-795,0,1765260140,15170.857506549997,162.56907992999913,50690.6031384 2025-12-09,06:02:22.000,343,11099666,-795,0,1765260141,15170.844033929992,162.4915394999989,50690.63108688 2025-12-09,06:02:23.000,343,11099652,-795,0,1765260142,15170.877715479997,162.5408834100017,50690.72191944 2025-12-09,06:02:24.000,343,11099643,-795,0,1765260143,15170.891188100002,162.52678515000298,50690.72890656 2025-12-09,06:02:25.000,343,11099580,-795,0,1765260144,15170.817088689997,162.51973602000362,50690.62409976 2025-12-09,06:02:26.000,343,11099561,-795,0,1765260145,15170.877715479997,162.52678515000298,50690.58916416001 2025-12-09,06:02:27.000,343,11099726,-795,0,1765260146,15170.857506549997,162.53383428000234,50690.58217704 2025-12-09,06:02:28.000,343,11099680,-795,0,1765260147,15170.823824999992,162.5408834100017,50690.51929296001 2025-12-09,06:02:29.000,343,11099661,-795,0,1765260148,15170.884451789992,162.5056377600049,50690.477370240005 2025-12-09,06:02:30.000,343,11099683,-795,0,1765260149,15170.891188100002,162.4774412400002,50690.540254319996 2025-12-09,06:02:31.000,343,11099587,-795,0,1765260150,15170.877715479997,162.51268689000426,50690.56820280001 2025-12-09,06:02:32.000,343,11099602,-795,0,1765260151,15170.897924409997,162.6043255800032,50690.49134448 2025-12-09,06:02:33.000,343,11099640,-795,0,1765260152,15170.985496439993,162.54793254000106,50690.51929296001 2025-12-09,06:02:34.000,343,11099593,-795,0,1765260153,15170.864242859992,162.4915394999989,50690.6031384 2025-12-09,06:02:35.000,343,11099583,-795,0,1765260154,15170.897924409997,162.48449036999955,50690.596151280006 2025-12-09,06:02:36.000,343,11099675,-795,0,1765260155,15170.870979170002,162.51268689000426,50690.54724144001 2025-12-09,06:02:37.000,343,11099571,-795,0,1765260156,15170.837297619997,162.4774412400002,50690.575189920004 2025-12-09,06:02:38.000,343,11099698,-795,0,1765260157,15170.830561310002,162.48449036999955,50690.55422856 2025-12-09,06:02:39.000,343,11099651,-795,0,1765260158,15170.844033929992,162.5056377600049,50690.5332672 2025-12-09,06:02:40.000,343,11099592,-795,0,1765260159,15170.864242859992,162.44924472000275,50690.48435736 2025-12-09,06:02:41.000,343,11099622,-795,0,1765260160,15170.790143450002,162.42104819999804,50690.51230584 2025-12-09,06:02:42.000,343,11099578,-795,0,1765260161,15170.736252969997,162.42104819999804,50690.51929296001 2025-12-09,06:02:43.000,343,11099681,-795,0,1765260162,15170.756461899997,162.37170429000253,50690.540254319996 2025-12-09,06:02:44.000,343,11099561,-795,0,1765260163,15170.736252969997,162.35055690000445,50690.41448616 2025-12-09,06:02:45.000,343,11099623,-795,0,1765260164,15170.769934520002,162.35055690000445,50690.44942176001 2025-12-09,06:02:46.000,343,11099696,-795,0,1765260165,15170.749725590002,162.33645863999845,50690.6031384 2025-12-09,06:02:47.000,343,11099691,-795,0,1765260166,15170.823824999992,162.33645863999845,50690.58217704 2025-12-09,06:02:48.000,343,11099656,-795,0,1765260167,15170.756461899997,162.3435077699978,50690.540254319996 2025-12-09,06:02:49.000,343,11099614,-795,0,1765260168,15170.756461899997,162.3576060300038,50690.540254319996 2025-12-09,06:02:50.000,343,11099580,-755,0,1765260169,15170.736252969997,162.40694993999932,50690.6031384 2025-12-09,06:02:51.000,343,11099678,-795,0,1765260170,15170.722780349992,162.36465516000317,50690.49134448 2025-12-09,06:02:52.000,343,11099566,-795,0,1765260171,15170.742989279992,162.31531125000038,50690.50531872 2025-12-09,06:02:53.000,343,11099693,-795,0,1765260172,15170.790143450002,162.31531125000038,50690.5332672 2025-12-09,06:02:54.000,343,11099636,-795,0,1765260173,15170.722780349992,162.30121299000166,50690.48435736 2025-12-09,06:02:55.000,343,11099650,-795,0,1765260174,15170.722780349992,162.3294095099991,50690.428460400006 2025-12-09,06:02:56.000,343,11099662,-795,0,1765260175,15170.736252969997,162.30121299000166,50690.41448616 2025-12-09,06:02:57.000,343,11099655,-795,0,1765260176,15170.729516660002,162.25891820999823,50690.51929296001 2025-12-09,06:02:58.000,343,11099651,-795,0,1765260177,15170.709307730001,162.31531125000038,50690.44243464 2025-12-09,06:02:59.000,343,11099605,-715,0,1765260178,15170.662153559992,162.30121299000166,50690.44942176001 2025-12-09,06:03:00.000,343,11099579,-755,0,1765260179,15170.621735699991,162.31531125000038,50690.43544752 2025-12-09,06:03:01.000,343,11099552,-795,0,1765260180,15170.668889870001,162.31531125000038,50690.45640888 2025-12-09,06:03:02.000,343,11099663,-795,0,1765260181,15170.675626179996,162.32236037999974,50690.477370240005 2025-12-09,06:03:03.000,343,11099618,-795,0,1765260182,15170.668889870001,162.30826212000102,50690.477370240005 2025-12-09,06:03:04.000,343,11099691,-795,0,1765260183,15170.682362489992,162.31531125000038,50690.49134448 2025-12-09,06:03:05.000,343,11099656,-795,0,1765260184,15170.668889870001,162.33645863999845,50690.48435736 2025-12-09,06:03:06.000,343,11099532,-795,0,1765260185,15170.675626179996,162.2941638600023,50690.44243464 2025-12-09,06:03:07.000,343,11099626,-755,0,1765260186,15170.668889870001,162.28006560000358,50690.44243464 2025-12-09,06:03:08.000,343,11099530,-795,0,1765260187,15170.668889870001,162.31531125000038,50690.45640888 2025-12-09,06:03:09.000,343,11099620,-795,0,1765260188,15170.722780349992,162.33645863999845,50690.38653768 2025-12-09,06:03:10.000,343,11099598,-795,0,1765260189,15170.648680940001,162.26596734000486,50690.407499040004 2025-12-09,06:03:11.000,343,11099747,-795,0,1765260190,15170.668889870001,162.36465516000317,50690.37955056001 2025-12-09,06:03:12.000,343,11099635,-795,0,1765260191,15170.628472010001,162.31531125000038,50690.428460400006 2025-12-09,06:03:13.000,343,11099609,-795,0,1765260192,15170.628472010001,162.35055690000445,50690.463396 2025-12-09,06:03:14.000,343,11099624,-795,0,1765260193,15170.668889870001,162.3435077699978,50690.526280080005 2025-12-09,06:03:15.000,343,11099727,-795,0,1765260194,15170.668889870001,162.3294095099991,50690.463396 2025-12-09,06:03:16.000,343,11099716,-795,0,1765260195,15170.635208319996,162.32236037999974,50690.41448616 2025-12-09,06:03:17.000,343,11099717,-795,0,1765260196,15170.601526769991,162.31531125000038,50690.463396 2025-12-09,06:03:18.000,343,11099549,-795,0,1765260197,15170.594790459996,162.30826212000102,50690.477370240005 2025-12-09,06:03:19.000,343,11099683,-795,0,1765260198,15170.635208319996,162.32236037999974,50690.5332672 2025-12-09,06:03:20.000,343,11099663,-795,0,1765260199,15170.655417249996,162.27301647000422,50690.50531872 2025-12-09,06:03:21.000,343,11099633,-795,0,1765260200,15170.648680940001,162.30121299000166,50690.42147328001 2025-12-09,06:03:22.000,343,11099660,-795,0,1765260201,15170.601526769991,162.31531125000038,50690.47038312001 2025-12-09,06:03:23.000,343,11099585,-795,0,1765260202,15170.534163669996,162.22367256000143,50690.372563439996 2025-12-09,06:03:24.000,343,11099590,-795,0,1765260203,15170.554372599996,162.23777082000015,50690.33064072001 2025-12-09,06:03:25.000,343,11099674,-795,0,1765260204,15170.520691049991,162.23777082000015,50690.30269224001 2025-12-09,06:03:26.000,343,11099689,-795,0,1765260205,15170.574581529996,162.25891820999823,50690.407499040004 2025-12-09,06:03:27.000,343,11099714,-795,0,1765260206,15170.493745809996,162.2307216900008,50690.35160208001 2025-12-09,06:03:28.000,343,11099677,-795,0,1765260207,15170.56784522,162.2095743000027,50690.33064072001 2025-12-09,06:03:29.000,343,11099631,-795,0,1765260208,15170.534163669996,162.25891820999823,50690.3935248 2025-12-09,06:03:30.000,343,11099705,-795,0,1765260209,15170.554372599996,162.21662343000207,50690.358589200005 2025-12-09,06:03:31.000,343,11099714,-795,0,1765260210,15170.554372599996,162.26596734000486,50690.40051192001 2025-12-09,06:03:32.000,343,11099703,-795,0,1765260211,15170.608263080001,162.33645863999845,50690.43544752 2025-12-09,06:03:33.000,343,11099616,-795,0,1765260212,15170.594790459996,162.2941638600023,50690.51230584 2025-12-09,06:03:34.000,343,11099574,-795,0,1765260213,15170.668889870001,162.23777082000015,50690.477370240005 2025-12-09,06:03:35.000,343,11099710,-795,0,1765260214,15170.628472010001,162.35055690000445,50690.42147328001 2025-12-09,06:03:36.000,343,11099709,-795,0,1765260215,15170.614999389996,162.28711473000294,50690.407499040004 2025-12-09,06:03:37.000,343,11099672,-795,0,1765260216,15170.608263080001,162.32236037999974,50690.33064072001 2025-12-09,06:03:38.000,343,11099662,-795,0,1765260217,15170.608263080001,162.28711473000294,50690.358589200005 2025-12-09,06:03:39.000,343,11099582,-795,0,1765260218,15170.648680940001,162.30826212000102,50690.41448616 2025-12-09,06:03:40.000,343,11099677,-795,0,1765260219,15170.588054150001,162.31531125000038,50690.48435736 2025-12-09,06:03:41.000,343,11099660,-795,0,1765260220,15170.594790459996,162.32236037999974,50690.358589200005 2025-12-09,06:03:42.000,343,11099707,-795,0,1765260221,15170.601526769991,162.3576060300038,50690.41448616 2025-12-09,06:03:43.000,343,11099636,-795,0,1765260222,15170.648680940001,162.30121299000166,50690.37955056001 2025-12-09,06:03:44.000,343,11099680,-795,0,1765260223,15170.682362489992,162.30826212000102,50690.45640888 2025-12-09,06:03:45.000,343,11099729,-795,0,1765260224,15170.601526769991,162.31531125000038,50690.49833160001 2025-12-09,06:03:46.000,343,11099708,-795,0,1765260225,15170.635208319996,162.33645863999845,50690.44942176001 2025-12-09,06:03:47.000,343,11099652,-795,0,1765260226,15170.648680940001,162.33645863999845,50690.3935248 2025-12-09,06:03:48.000,343,11099608,-795,0,1765260227,15170.641944629991,162.28711473000294,50690.477370240005 2025-12-09,06:03:49.000,343,11099670,-795,0,1765260228,15170.662153559992,162.30121299000166,50690.48435736 2025-12-09,06:03:50.000,343,11099548,-795,0,1765260229,15170.648680940001,162.2448199499995,50690.44243464 2025-12-09,06:03:51.000,343,11099709,-795,0,1765260230,15170.641944629991,162.31531125000038,50690.44942176001 2025-12-09,06:03:52.000,343,11099667,-795,0,1765260231,15170.581317839991,162.28711473000294,50690.372563439996 2025-12-09,06:03:53.000,343,11099724,-795,0,1765260232,15170.621735699991,162.30826212000102,50690.36557632 2025-12-09,06:03:54.000,343,11099658,-795,0,1765260233,15170.561108909991,162.2941638600023,50690.3935248 2025-12-09,06:03:55.000,343,11099704,-795,0,1765260234,15170.54763629,162.3435077699978,50690.44243464 2025-12-09,06:03:56.000,343,11099664,-795,0,1765260235,15170.621735699991,162.2941638600023,50690.407499040004 2025-12-09,06:03:57.000,343,11099612,-795,0,1765260236,15170.554372599996,162.2307216900008,50690.477370240005 2025-12-09,06:03:58.000,343,11099646,-795,0,1765260237,15170.561108909991,162.32236037999974,50690.47038312001 2025-12-09,06:03:59.000,343,11099646,-795,0,1765260238,15170.641944629991,162.32236037999974,50690.31666648 2025-12-09,06:04:00.000,343,11099700,-795,0,1765260239,15170.56784522,162.33645863999845,50690.44243464 2025-12-09,06:04:01.000,343,11099676,-795,0,1765260240,15170.574581529996,162.3928516800006,50690.34461496 2025-12-09,06:04:02.000,343,11099610,-795,0,1765260241,15170.635208319996,162.3435077699978,50690.42147328001 2025-12-09,06:04:03.000,343,11099650,-795,0,1765260242,15170.628472010001,162.30826212000102,50690.42147328001 2025-12-09,06:04:04.000,343,11099659,-795,0,1765260243,15170.662153559992,162.31531125000038,50690.407499040004 2025-12-09,06:04:05.000,343,11099729,-795,0,1765260244,15170.588054150001,162.27301647000422,50690.44942176001 2025-12-09,06:04:06.000,343,11099586,-795,0,1765260245,15170.641944629991,162.2941638600023,50690.463396 2025-12-09,06:04:07.000,343,11099744,-795,0,1765260246,15170.588054150001,162.2941638600023,50690.49134448 2025-12-09,06:04:08.000,343,11099665,-795,0,1765260247,15170.594790459996,162.3435077699978,50690.407499040004 2025-12-09,06:04:09.000,343,11099578,-795,0,1765260248,15170.675626179996,162.3294095099991,50690.5332672 2025-12-09,06:04:10.000,343,11099683,-795,0,1765260249,15170.641944629991,162.28711473000294,50690.526280080005 2025-12-09,06:04:11.000,343,11099562,-795,0,1765260250,15170.628472010001,162.38580255000124,50690.477370240005 2025-12-09,06:04:12.000,343,11099608,-795,0,1765260251,15170.675626179996,162.33645863999845,50690.44942176001 2025-12-09,06:04:13.000,343,11099737,-795,0,1765260252,15170.635208319996,162.36465516000317,50690.49833160001 2025-12-09,06:04:14.000,343,11099635,-795,0,1765260253,15170.614999389996,162.3576060300038,50690.58916416001 2025-12-09,06:04:15.000,343,11099656,-795,0,1765260254,15170.675626179996,162.38580255000124,50690.463396 2025-12-09,06:04:16.000,343,11099734,-795,0,1765260255,15170.709307730001,162.35055690000445,50690.55422856 2025-12-09,06:04:17.000,343,11099741,-795,0,1765260256,15170.689098800001,162.33645863999845,50690.49833160001 2025-12-09,06:04:18.000,343,11099613,-795,0,1765260257,15170.722780349992,162.22367256000143,50690.56820280001 2025-12-09,06:04:19.000,343,11099609,-795,0,1765260258,15170.648680940001,162.37170429000253,50690.5332672 2025-12-09,06:04:20.000,343,11099714,-795,0,1765260259,15170.716044039997,162.37875342000189,50690.51929296001 2025-12-09,06:04:21.000,343,11099675,-795,0,1765260260,15170.689098800001,162.30121299000166,50690.49833160001 2025-12-09,06:04:22.000,343,11099632,-795,0,1765260261,15170.716044039997,162.35055690000445,50690.540254319996 2025-12-09,06:04:23.000,343,11099666,-795,0,1765260262,15170.695835109997,162.37875342000189,50690.51230584 2025-12-09,06:04:24.000,343,11099717,-795,0,1765260263,15170.635208319996,162.36465516000317,50690.50531872 2025-12-09,06:04:25.000,343,11099649,-795,0,1765260264,15170.668889870001,162.36465516000317,50690.358589200005 2025-12-09,06:04:26.000,343,11099673,-795,0,1765260265,15170.594790459996,162.30826212000102,50690.407499040004 2025-12-09,06:04:27.000,343,11099613,-795,0,1765260266,15170.641944629991,162.35055690000445,50690.428460400006 2025-12-09,06:04:28.000,343,11099661,-795,0,1765260267,15170.668889870001,162.35055690000445,50690.3935248 2025-12-09,06:04:29.000,343,11099540,-795,0,1765260268,15170.601526769991,162.28711473000294,50690.37955056001 2025-12-09,06:04:30.000,343,11099659,-795,0,1765260269,15170.628472010001,162.31531125000038,50690.42147328001 2025-12-09,06:04:31.000,343,11099698,-795,0,1765260270,15170.641944629991,162.28711473000294,50690.309679360005 2025-12-09,06:04:32.000,343,11099559,-795,0,1765260271,15170.648680940001,162.31531125000038,50690.44942176001 2025-12-09,06:04:33.000,343,11099662,-795,0,1765260272,15170.588054150001,162.28006560000358,50690.41448616 2025-12-09,06:04:34.000,343,11099570,-795,0,1765260273,15170.594790459996,162.28006560000358,50690.47038312001 2025-12-09,06:04:35.000,343,11099615,-795,0,1765260274,15170.561108909991,162.32236037999974,50690.43544752 2025-12-09,06:04:36.000,343,11099535,-795,0,1765260275,15170.54763629,162.28711473000294,50690.428460400006 2025-12-09,06:04:37.000,343,11099667,-795,0,1765260276,15170.588054150001,162.2307216900008,50690.407499040004 2025-12-09,06:04:38.000,343,11099583,-795,0,1765260277,15170.581317839991,162.25186907999887,50690.50531872 2025-12-09,06:04:39.000,343,11099573,-795,0,1765260278,15170.588054150001,162.26596734000486,50690.41448616 2025-12-09,06:04:40.000,343,11099486,-795,0,1765260279,15170.621735699991,162.22367256000143,50690.428460400006 2025-12-09,06:04:41.000,343,11099617,-795,0,1765260280,15170.614999389996,162.3294095099991,50690.37955056001 2025-12-09,06:04:42.000,343,11099579,-795,0,1765260281,15170.581317839991,162.23777082000015,50690.42147328001 2025-12-09,06:04:43.000,343,11099595,-795,0,1765260282,15170.56784522,162.2448199499995,50690.42147328001 2025-12-09,06:04:44.000,343,11099632,-795,0,1765260283,15170.588054150001,162.21662343000207,50690.372563439996 2025-12-09,06:04:45.000,343,11099631,-795,0,1765260284,15170.56784522,162.23777082000015,50690.45640888 2025-12-09,06:04:46.000,343,11099551,-795,0,1765260285,15170.601526769991,162.2307216900008,50690.44942176001 2025-12-09,06:04:47.000,343,11099598,-795,0,1765260286,15170.540899979991,162.2095743000027,50690.44942176001 2025-12-09,06:04:48.000,343,11099685,-795,0,1765260287,15170.608263080001,162.2095743000027,50690.372563439996 2025-12-09,06:04:49.000,343,11099517,-795,0,1765260288,15170.574581529996,162.2448199499995,50690.36557632 2025-12-09,06:04:50.000,343,11099541,-795,0,1765260289,15170.54763629,162.2307216900008,50690.45640888 2025-12-09,06:04:51.000,343,11099566,-795,0,1765260290,15170.56784522,162.22367256000143,50690.29570512 2025-12-09,06:04:52.000,343,11099640,-795,0,1765260291,15170.655417249996,162.28711473000294,50690.3935248 2025-12-09,06:04:53.000,343,11099618,-795,0,1765260292,15170.614999389996,162.2095743000027,50690.463396 2025-12-09,06:04:54.000,343,11099608,-795,0,1765260293,15170.655417249996,162.2448199499995,50690.45640888 2025-12-09,06:04:55.000,343,11099545,-795,0,1765260294,15170.621735699991,162.2095743000027,50690.42147328001 2025-12-09,06:04:56.000,343,11099609,-795,0,1765260295,15170.648680940001,162.27301647000422,50690.40051192001 2025-12-09,06:04:57.000,343,11099675,-795,0,1765260296,15170.695835109997,162.3294095099991,50690.49833160001 2025-12-09,06:04:58.000,343,11099600,-795,0,1765260297,15170.675626179996,162.25186907999887,50690.51230584 2025-12-09,06:04:59.000,343,11099670,-795,0,1765260298,15170.655417249996,162.28006560000358,50690.49134448 2025-12-09,06:05:00.000,343,11099597,-795,0,1765260299,15170.662153559992,162.25891820999823,50690.49134448 2025-12-09,06:05:01.000,343,11099587,-795,0,1765260300,15170.614999389996,162.20252517000336,50690.54724144001 2025-12-09,06:05:02.000,343,11099608,-795,0,1765260301,15170.540899979991,162.13908300000185,50690.42147328001 2025-12-09,06:05:03.000,343,11099651,-795,0,1765260302,15170.4870095,162.12498474000313,50690.49833160001 2025-12-09,06:05:04.000,343,11099718,-795,0,1765260303,15170.50721843,162.15318126000057,50690.372563439996 2025-12-09,06:05:05.000,343,11099714,-795,0,1765260304,15170.44659164,162.17432864999864,50690.36557632 2025-12-09,06:05:06.000,343,11099629,-795,0,1765260305,15170.4870095,162.16023038999992,50690.43544752 2025-12-09,06:05:07.000,343,11099745,-795,0,1765260306,15170.513954739996,162.15318126000057,50690.372563439996 2025-12-09,06:05:08.000,343,11099599,-795,0,1765260307,15170.608263080001,162.18842691000464,50690.44243464 2025-12-09,06:05:09.000,343,11099625,-795,0,1765260308,15170.628472010001,162.2095743000027,50690.47038312001 2025-12-09,06:05:10.000,343,11099618,-795,0,1765260309,15170.561108909991,162.25891820999823,50690.48435736 2025-12-09,06:05:11.000,343,11099631,-795,0,1765260310,15170.534163669996,162.16727951999928,50690.50531872 2025-12-09,06:05:12.000,343,11099644,-795,0,1765260311,15170.554372599996,162.17432864999864,50690.407499040004 2025-12-09,06:05:13.000,343,11099702,-795,0,1765260312,15170.520691049991,162.16727951999928,50690.37955056001 2025-12-09,06:05:14.000,343,11099622,-795,0,1765260313,15170.52742736,162.2307216900008,50690.372563439996 2025-12-09,06:05:15.000,343,11099649,-795,0,1765260314,15170.52742736,162.1461321300012,50690.358589200005 2025-12-09,06:05:16.000,343,11099679,-795,0,1765260315,15170.554372599996,162.16023038999992,50690.36557632 2025-12-09,06:05:17.000,343,11099591,-795,0,1765260316,15170.574581529996,162.16727951999928,50690.428460400006 2025-12-09,06:05:18.000,343,11099591,-795,0,1765260317,15170.540899979991,162.15318126000057,50690.33762784 2025-12-09,06:05:19.000,343,11099614,-795,0,1765260318,15170.581317839991,162.1461321300012,50690.42147328001 2025-12-09,06:05:20.000,343,11099643,-795,0,1765260319,15170.614999389996,162.18842691000464,50690.41448616 2025-12-09,06:05:21.000,343,11099686,-795,0,1765260320,15170.54763629,162.1461321300012,50690.41448616 2025-12-09,06:05:22.000,343,11099664,-795,0,1765260321,15170.554372599996,162.12498474000313,50690.45640888 2025-12-09,06:05:23.000,343,11099673,-795,0,1765260322,15170.588054150001,162.08973908999906,50690.49833160001 2025-12-09,06:05:24.000,343,11099662,-795,0,1765260323,15170.56784522,162.15318126000057,50690.50531872 2025-12-09,06:05:25.000,343,11099651,-795,0,1765260324,15170.54763629,162.1320338700025,50690.477370240005 2025-12-09,06:05:26.000,343,11099660,-795,0,1765260325,15170.594790459996,162.16727951999928,50690.47038312001 2025-12-09,06:05:27.000,343,11099597,-795,0,1765260326,15170.614999389996,162.17432864999864,50690.41448616 2025-12-09,06:05:28.000,343,11099647,-795,0,1765260327,15170.682362489992,162.16023038999992,50690.48435736 2025-12-09,06:05:29.000,343,11099692,-795,0,1765260328,15170.662153559992,162.1461321300012,50690.49134448 2025-12-09,06:05:30.000,343,11099724,-795,0,1765260329,15170.608263080001,162.195476040004,50690.49134448 2025-12-09,06:05:31.000,343,11099686,-795,0,1765260330,15170.621735699991,162.2095743000027,50690.55422856 2025-12-09,06:05:32.000,343,11099658,-795,0,1765260331,15170.668889870001,162.18842691000464,50690.49833160001 2025-12-09,06:05:33.000,343,11099658,-795,0,1765260332,15170.655417249996,162.2307216900008,50690.540254319996 2025-12-09,06:05:34.000,343,11099574,-795,0,1765260333,15170.635208319996,162.21662343000207,50690.58217704 2025-12-09,06:05:35.000,343,11099733,-795,0,1765260334,15170.668889870001,162.16023038999992,50690.49134448 2025-12-09,06:05:36.000,343,11099711,-795,0,1765260335,15170.655417249996,162.20252517000336,50690.58217704 2025-12-09,06:05:37.000,343,11099646,-795,0,1765260336,15170.641944629991,162.2095743000027,50690.61012552 2025-12-09,06:05:38.000,343,11099740,-795,0,1765260337,15170.655417249996,162.2448199499995,50690.6031384 2025-12-09,06:05:39.000,343,11099587,-795,0,1765260338,15170.662153559992,162.20252517000336,50690.48435736 2025-12-09,06:05:40.000,343,11099615,-795,0,1765260339,15170.702571419992,162.2095743000027,50690.575189920004 2025-12-09,06:05:41.000,343,11099706,-795,0,1765260340,15170.662153559992,162.2307216900008,50690.56820280001 2025-12-09,06:05:42.000,343,11099627,-795,0,1765260341,15170.662153559992,162.23777082000015,50690.477370240005 2025-12-09,06:05:43.000,343,11099671,-795,0,1765260342,15170.675626179996,162.25891820999823,50690.58916416001 2025-12-09,06:05:44.000,343,11099605,-795,0,1765260343,15170.628472010001,162.32236037999974,50690.575189920004 2025-12-09,06:05:45.000,343,11099749,-795,0,1765260344,15170.716044039997,162.23777082000015,50690.41448616 2025-12-09,06:05:46.000,343,11099603,-795,0,1765260345,15170.695835109997,162.2095743000027,50690.49833160001 2025-12-09,06:05:47.000,343,11099600,-795,0,1765260346,15170.662153559992,162.26596734000486,50690.477370240005 2025-12-09,06:05:48.000,343,11099643,-795,0,1765260347,15170.662153559992,162.181377779998,50690.56121568 2025-12-09,06:05:49.000,343,11099544,-795,0,1765260348,15170.635208319996,162.2448199499995,50690.6031384 2025-12-09,06:05:50.000,343,11099597,-795,0,1765260349,15170.601526769991,162.25186907999887,50690.5332672 2025-12-09,06:05:51.000,343,11099689,-795,0,1765260350,15170.594790459996,162.2941638600023,50690.540254319996 2025-12-09,06:05:52.000,343,11099555,-795,0,1765260351,15170.621735699991,162.33645863999845,50690.55422856 2025-12-09,06:05:53.000,343,11099718,-795,0,1765260352,15170.561108909991,162.26596734000486,50690.43544752 2025-12-09,06:05:54.000,343,11099508,-795,0,1765260353,15170.540899979991,162.27301647000422,50690.51230584 2025-12-09,06:05:55.000,343,11099662,-795,0,1765260354,15170.554372599996,162.25186907999887,50690.526280080005 2025-12-09,06:05:56.000,343,11099672,-795,0,1765260355,15170.500482119991,162.30826212000102,50690.45640888 2025-12-09,06:05:57.000,343,11099667,-795,0,1765260356,15170.574581529996,162.25186907999887,50690.44942176001 2025-12-09,06:05:58.000,343,11099692,-795,0,1765260357,15170.46680057,162.28711473000294,50690.50531872 2025-12-09,06:05:59.000,343,11099504,-795,0,1765260358,15170.500482119991,162.3294095099991,50690.34461496 2025-12-09,06:06:00.000,343,11099762,-795,0,1765260359,15170.50721843,162.30826212000102,50690.372563439996 2025-12-09,06:06:01.000,343,11099590,-795,0,1765260360,15170.52742736,162.23777082000015,50690.372563439996 2025-12-09,06:06:02.000,343,11099670,-795,0,1765260361,15170.500482119991,162.30121299000166,50690.358589200005 2025-12-09,06:06:03.000,343,11099738,-795,0,1765260362,15170.493745809996,162.3294095099991,50690.5332672 2025-12-09,06:06:04.000,343,11099645,-795,0,1765260363,15170.54763629,162.37875342000189,50690.44243464 2025-12-09,06:06:05.000,343,11099660,-795,0,1765260364,15170.588054150001,162.32236037999974,50690.463396 2025-12-09,06:06:06.000,343,11099682,-795,0,1765260365,15170.52742736,162.30826212000102,50690.43544752 2025-12-09,06:06:07.000,343,11099569,-795,0,1765260366,15170.561108909991,162.32236037999974,50690.45640888 2025-12-09,06:06:08.000,343,11099738,-795,0,1765260367,15170.50721843,162.28006560000358,50690.40051192001 2025-12-09,06:06:09.000,343,11099669,-795,0,1765260368,15170.534163669996,162.31531125000038,50690.309679360005 2025-12-09,06:06:10.000,343,11099555,-795,0,1765260369,15170.453327949996,162.27301647000422,50690.38653768 2025-12-09,06:06:11.000,343,11099649,-795,0,1765260370,15170.500482119991,162.2448199499995,50690.37955056001 2025-12-09,06:06:12.000,343,11099603,-795,0,1765260371,15170.561108909991,162.3576060300038,50690.3935248 2025-12-09,06:06:13.000,343,11099721,-795,0,1765260372,15170.52742736,162.28711473000294,50690.35160208001 2025-12-09,06:06:14.000,343,11099615,-795,0,1765260373,15170.540899979991,162.30826212000102,50690.44243464 2025-12-09,06:06:15.000,343,11099765,-795,0,1765260374,15170.48027318999,162.30121299000166,50690.45640888 2025-12-09,06:06:16.000,343,11099550,-795,0,1765260375,15170.493745809996,162.3435077699978,50690.47038312001 2025-12-09,06:06:17.000,343,11099654,-795,0,1765260376,15170.46006425999,162.32236037999974,50690.40051192001 2025-12-09,06:06:18.000,343,11099693,-795,0,1765260377,15170.46006425999,162.28711473000294,50690.44942176001 2025-12-09,06:06:19.000,343,11099721,-795,0,1765260378,15170.4870095,162.32236037999974,50690.463396 2025-12-09,06:06:20.000,343,11099648,-795,0,1765260379,15170.50721843,162.35055690000445,50690.3935248 2025-12-09,06:06:21.000,343,11099671,-795,0,1765260380,15170.54763629,162.31531125000038,50690.40051192001 2025-12-09,06:06:22.000,343,11099642,-795,0,1765260381,15170.493745809996,162.33645863999845,50690.45640888 2025-12-09,06:06:23.000,343,11099613,-795,0,1765260382,15170.473536879996,162.38580255000124,50690.40051192001 2025-12-09,06:06:24.000,343,11099636,-795,0,1765260383,15170.540899979991,162.36465516000317,50690.372563439996 2025-12-09,06:06:25.000,343,11099679,-795,0,1765260384,15170.493745809996,162.30121299000166,50690.42147328001 2025-12-09,06:06:26.000,343,11099611,-795,0,1765260385,15170.473536879996,162.42104819999804,50690.47038312001 2025-12-09,06:06:27.000,343,11099607,-795,0,1765260386,15170.46680057,162.36465516000317,50690.45640888 2025-12-09,06:06:28.000,343,11099551,-795,0,1765260387,15170.4870095,162.3294095099991,50690.407499040004 2025-12-09,06:06:29.000,343,11099667,-795,0,1765260388,15170.4870095,162.3928516800006,50690.41448616 2025-12-09,06:06:30.000,343,11099628,-795,0,1765260389,15170.52742736,162.4562938500021,50690.428460400006 2025-12-09,06:06:31.000,343,11099604,-795,0,1765260390,15170.540899979991,162.42104819999804,50690.51230584 2025-12-09,06:06:32.000,343,11099734,-795,0,1765260391,15170.561108909991,162.37875342000189,50690.49833160001 2025-12-09,06:06:33.000,343,11099678,-795,0,1765260392,15170.500482119991,162.41399906999868,50690.50531872 2025-12-09,06:06:34.000,343,11099743,-795,0,1765260393,15170.500482119991,162.36465516000317,50690.42147328001 2025-12-09,06:06:35.000,343,11099634,-795,0,1765260394,15170.473536879996,162.35055690000445,50690.407499040004 2025-12-09,06:06:36.000,343,11099597,-795,0,1765260395,15170.46680057,162.38580255000124,50690.40051192001 2025-12-09,06:06:37.000,343,11099589,-795,0,1765260396,15170.493745809996,162.3435077699978,50690.45640888 2025-12-09,06:06:38.000,343,11099663,-795,0,1765260397,15170.44659164,162.37875342000189,50690.42147328001 2025-12-09,06:06:39.000,343,11099572,-795,0,1765260398,15170.43985532999,162.33645863999845,50690.37955056001 2025-12-09,06:06:40.000,343,11099723,-795,0,1765260399,15170.493745809996,162.38580255000124,50690.43544752 2025-12-09,06:06:41.000,343,11099657,-795,0,1765260400,15170.493745809996,162.3576060300038,50690.42147328001 2025-12-09,06:06:42.000,343,11099631,-715,0,1765260401,15170.513954739996,162.37875342000189,50690.50531872 2025-12-09,06:06:43.000,343,11099645,-795,0,1765260402,15170.48027318999,162.41399906999868,50690.372563439996 2025-12-09,06:06:44.000,343,11099625,-795,0,1765260403,15170.48027318999,162.40694993999932,50690.41448616 2025-12-09,06:06:45.000,343,11099621,-795,0,1765260404,15170.4870095,162.39990080999996,50690.51929296001 2025-12-09,06:06:46.000,343,11099756,-795,0,1765260405,15170.433119019996,162.38580255000124,50690.477370240005 2025-12-09,06:06:47.000,343,11099771,-795,0,1765260406,15170.473536879996,162.43514646000403,50690.42147328001 2025-12-09,06:06:48.000,343,11099651,-795,0,1765260407,15170.48027318999,162.41399906999868,50690.428460400006 2025-12-09,06:06:49.000,343,11099706,-795,0,1765260408,15170.412910089995,162.41399906999868,50690.51230584 2025-12-09,06:06:50.000,343,11099628,-795,0,1765260409,15170.39943746999,162.4421955900034,50690.43544752 2025-12-09,06:06:51.000,343,11099672,-795,0,1765260410,15170.433119019996,162.42809733000468,50690.44942176001 2025-12-09,06:06:52.000,343,11099670,-795,0,1765260411,15170.453327949996,162.42104819999804,50690.41448616 2025-12-09,06:06:53.000,343,11099578,-795,0,1765260412,15170.513954739996,162.4915394999989,50690.526280080005 2025-12-09,06:06:54.000,343,11099641,-795,0,1765260413,15170.44659164,162.4774412400002,50690.35160208001 2025-12-09,06:06:55.000,343,11099593,-795,0,1765260414,15170.493745809996,162.46334298000147,50690.44243464 2025-12-09,06:06:56.000,343,11099693,-795,0,1765260415,15170.493745809996,162.42809733000468,50690.45640888 2025-12-09,06:06:57.000,343,11099695,-795,0,1765260416,15170.554372599996,162.44924472000275,50690.372563439996 2025-12-09,06:06:58.000,343,11099673,-795,0,1765260417,15170.50721843,162.47039211000083,50690.43544752 2025-12-09,06:06:59.000,343,11099671,-795,0,1765260418,15170.520691049991,162.53383428000234,50690.477370240005 2025-12-09,06:07:00.000,343,11099702,-795,0,1765260419,15170.56784522,162.5408834100017,50690.3935248 2025-12-09,06:07:01.000,343,11099646,-795,0,1765260420,15170.56784522,162.4421955900034,50690.48435736 2025-12-09,06:07:02.000,343,11099625,-795,0,1765260421,15170.4870095,162.51973602000362,50690.3935248 2025-12-09,06:07:03.000,343,11099675,-795,0,1765260422,15170.50721843,162.51268689000426,50690.40051192001 2025-12-09,06:07:04.000,343,11099749,-795,0,1765260423,15170.493745809996,162.48449036999955,50690.43544752 2025-12-09,06:07:05.000,343,11099616,-795,0,1765260424,15170.500482119991,162.44924472000275,50690.40051192001 2025-12-09,06:07:06.000,343,11099598,-795,0,1765260425,15170.500482119991,162.48449036999955,50690.3935248 2025-12-09,06:07:07.000,343,11099657,-795,0,1765260426,15170.52742736,162.42809733000468,50690.407499040004 2025-12-09,06:07:08.000,343,11099678,-795,0,1765260427,15170.500482119991,162.48449036999955,50690.47038312001 2025-12-09,06:07:09.000,343,11099665,-795,0,1765260428,15170.513954739996,162.4562938500021,50690.40051192001 2025-12-09,06:07:10.000,343,11099550,-795,0,1765260429,15170.520691049991,162.48449036999955,50690.40051192001 2025-12-09,06:07:11.000,343,11099695,-755,0,1765260430,15170.54763629,162.4562938500021,50690.37955056001 2025-12-09,06:07:12.000,343,11099601,-795,0,1765260431,15170.4870095,162.4421955900034,50690.3935248 2025-12-09,06:07:13.000,343,11099721,-795,0,1765260432,15170.50721843,162.4774412400002,50690.44942176001 2025-12-09,06:07:14.000,343,11099696,-795,0,1765260433,15170.46680057,162.49858862999827,50690.35160208001 2025-12-09,06:07:15.000,343,11099563,-795,0,1765260434,15170.50721843,162.42809733000468,50690.40051192001 2025-12-09,06:07:16.000,343,11099594,-795,0,1765260435,15170.540899979991,162.4774412400002,50690.35160208001 2025-12-09,06:07:17.000,343,11099635,-795,0,1765260436,15170.56784522,162.53383428000234,50690.372563439996 2025-12-09,06:07:18.000,343,11099705,-795,0,1765260437,15170.56784522,162.56907992999913,50690.288718 2025-12-09,06:07:19.000,343,11099617,-795,0,1765260438,15170.520691049991,162.48449036999955,50690.42147328001 2025-12-09,06:07:20.000,343,11099657,-795,0,1765260439,15170.534163669996,162.4774412400002,50690.37955056001 2025-12-09,06:07:21.000,343,11099522,-795,0,1765260440,15170.513954739996,162.4915394999989,50690.29570512 2025-12-09,06:07:22.000,343,11099612,-795,0,1765260441,15170.453327949996,162.4915394999989,50690.34461496 2025-12-09,06:07:23.000,343,11099673,-795,0,1765260442,15170.520691049991,162.4915394999989,50690.358589200005 2025-12-09,06:07:24.000,343,11099745,-795,0,1765260443,15170.4870095,162.52678515000298,50690.38653768 2025-12-09,06:07:25.000,343,11099606,-795,0,1765260444,15170.513954739996,162.51973602000362,50690.41448616 2025-12-09,06:07:26.000,343,11099642,-795,0,1765260445,15170.534163669996,162.52678515000298,50690.3935248 2025-12-09,06:07:27.000,343,11099523,-715,0,1765260446,15170.56784522,162.55498167000042,50690.41448616 2025-12-09,06:07:28.000,343,11099665,-795,0,1765260447,15170.561108909991,162.5408834100017,50690.44942176001 2025-12-09,06:07:29.000,343,11099709,-795,0,1765260448,15170.50721843,162.5408834100017,50690.37955056001 2025-12-09,06:07:30.000,343,11099705,-795,0,1765260449,15170.500482119991,162.55498167000042,50690.48435736 2025-12-09,06:07:31.000,343,11099661,-795,0,1765260450,15170.513954739996,162.56203079999977,50690.37955056001 2025-12-09,06:07:32.000,343,11099623,-795,0,1765260451,15170.493745809996,162.6043255800032,50690.428460400006 2025-12-09,06:07:33.000,343,11099617,-795,0,1765260452,15170.50721843,162.61137471000256,50690.44243464 2025-12-09,06:07:34.000,343,11099648,-795,0,1765260453,15170.540899979991,162.54793254000106,50690.407499040004 2025-12-09,06:07:35.000,343,11099666,-795,0,1765260454,15170.520691049991,162.58317818999785,50690.42147328001 2025-12-09,06:07:36.000,343,11099599,-795,0,1765260455,15170.520691049991,162.5761290599985,50690.42147328001 2025-12-09,06:07:37.000,343,11099665,-795,0,1765260456,15170.54763629,162.56203079999977,50690.45640888 2025-12-09,06:07:38.000,343,11099579,-795,0,1765260457,15170.513954739996,162.56203079999977,50690.49134448 2025-12-09,06:07:39.000,343,11099637,-795,0,1765260458,15170.4870095,162.52678515000298,50690.48435736 2025-12-09,06:07:40.000,343,11099672,-795,0,1765260459,15170.554372599996,162.56203079999977,50690.51929296001 2025-12-09,06:07:41.000,343,11099739,-795,0,1765260460,15170.493745809996,162.5761290599985,50690.44942176001 2025-12-09,06:07:42.000,343,11099688,-795,0,1765260461,15170.493745809996,162.6043255800032,50690.372563439996 2025-12-09,06:07:43.000,343,11099706,-795,0,1765260462,15170.540899979991,162.5408834100017,50690.44942176001 2025-12-09,06:07:44.000,343,11099614,-795,0,1765260463,15170.493745809996,162.5761290599985,50690.49134448 2025-12-09,06:07:45.000,343,11099690,-755,0,1765260464,15170.534163669996,162.62547297000128,50690.3935248 2025-12-09,06:07:46.000,343,11099685,-795,0,1765260465,15170.493745809996,162.59727645000385,50690.45640888 2025-12-09,06:07:47.000,343,11099615,-795,0,1765260466,15170.48027318999,162.63252210000064,50690.48435736 2025-12-09,06:07:48.000,343,11099645,-795,0,1765260467,15170.520691049991,162.58317818999785,50690.51929296001 2025-12-09,06:07:49.000,343,11099594,-795,0,1765260468,15170.48027318999,162.62547297000128,50690.51230584 2025-12-09,06:07:50.000,343,11099647,-795,0,1765260469,15170.554372599996,162.67481688000407,50690.48435736 2025-12-09,06:07:51.000,343,11099627,-795,0,1765260470,15170.561108909991,162.67481688000407,50690.43544752 2025-12-09,06:07:52.000,343,11099669,-795,0,1765260471,15170.50721843,162.6889151400028,50690.463396 2025-12-09,06:07:53.000,343,11099693,-795,0,1765260472,15170.46680057,162.64662035999936,50690.44942176001 2025-12-09,06:07:54.000,343,11099656,-675,0,1765260473,15170.493745809996,162.66071861999808,50690.463396 2025-12-09,06:07:55.000,343,11099606,-795,0,1765260474,15170.41964639999,162.67481688000407,50690.42147328001 2025-12-09,06:07:56.000,343,11099525,-795,0,1765260475,15170.44659164,162.71711166000023,50690.3935248 2025-12-09,06:07:57.000,343,11099544,-795,0,1765260476,15170.392701159995,162.7030134000015,50690.44243464 2025-12-09,06:07:58.000,343,11099629,-795,0,1765260477,15170.38596485,162.66071861999808,50690.407499040004 2025-12-09,06:07:59.000,343,11099627,-795,0,1765260478,15170.46006425999,162.71006253000087,50690.44942176001 2025-12-09,06:08:00.000,343,11099674,-795,0,1765260479,15170.43985532999,162.6889151400028,50690.43544752 2025-12-09,06:08:01.000,343,11099650,-795,0,1765260480,15170.372492229995,162.76645557000302,50690.372563439996 2025-12-09,06:08:02.000,343,11099572,-795,0,1765260481,15170.40617378,162.75940644000366,50690.43544752 2025-12-09,06:08:03.000,343,11099527,-795,0,1765260482,15170.38596485,162.67481688000407,50690.47038312001 2025-12-09,06:08:04.000,343,11099618,-795,0,1765260483,15170.43985532999,162.73120991999895,50690.47038312001 2025-12-09,06:08:05.000,343,11099676,-795,0,1765260484,15170.352283299995,162.78055383000174,50690.49134448 2025-12-09,06:08:06.000,343,11099607,-795,0,1765260485,15170.352283299995,162.71711166000023,50690.44243464 2025-12-09,06:08:07.000,343,11099608,-795,0,1765260486,15170.32533806,162.78055383000174,50690.44243464 2025-12-09,06:08:08.000,343,11099651,-795,0,1765260487,15170.29839281999,162.8017012199998,50690.41448616 2025-12-09,06:08:09.000,343,11099681,-795,0,1765260488,15170.29839281999,162.7241607899996,50690.43544752 2025-12-09,06:08:10.000,343,11099619,-795,0,1765260489,15170.352283299995,162.77350470000238,50690.47038312001 2025-12-09,06:08:11.000,343,11099629,-795,0,1765260490,15170.352283299995,162.8228486099979,50690.44243464 2025-12-09,06:08:12.000,343,11099613,-795,0,1765260491,15170.291656509995,162.79465209000045,50690.45640888 2025-12-09,06:08:13.000,343,11099575,-795,0,1765260492,15170.332074369995,162.83694687000389,50690.43544752 2025-12-09,06:08:14.000,343,11099643,-795,0,1765260493,15170.36575592,162.7523573100043,50690.428460400006 2025-12-09,06:08:15.000,343,11099687,-795,0,1765260494,15170.332074369995,162.79465209000045,50690.477370240005 2025-12-09,06:08:16.000,343,11099728,-795,0,1765260495,15170.291656509995,162.8862907799994,50690.56121568 2025-12-09,06:08:17.000,343,11099515,-795,0,1765260496,15170.33881067999,162.85809426000196,50690.48435736 2025-12-09,06:08:18.000,343,11099652,-795,0,1765260497,15170.26471127,162.8228486099979,50690.428460400006 2025-12-09,06:08:19.000,343,11099580,-795,0,1765260498,15170.271447579995,162.8228486099979,50690.38653768 2025-12-09,06:08:20.000,343,11099668,-795,0,1765260499,15170.24450234,162.80875034999917,50690.47038312001 2025-12-09,06:08:21.000,343,11099677,-795,0,1765260500,15170.24450234,162.87924165000004,50690.43544752 2025-12-09,06:08:22.000,343,11099576,-795,0,1765260501,15170.231029719995,162.87924165000004,50690.37955056001 2025-12-09,06:08:23.000,343,11099621,-795,0,1765260502,15170.170402929994,162.92153643000347,50690.40051192001 2025-12-09,06:08:24.000,343,11099693,-795,0,1765260503,15170.18387555,162.92153643000347,50690.33762784 2025-12-09,06:08:25.000,343,11099704,-795,0,1765260504,15170.190611859995,162.86514339000132,50690.29570512 2025-12-09,06:08:26.000,343,11099620,-795,0,1765260505,15170.17713923999,162.89333990999876,50690.44942176001 2025-12-09,06:08:27.000,343,11099637,-795,0,1765260506,15170.170402929994,162.92153643000347,50690.372563439996 2025-12-09,06:08:28.000,343,11099694,-795,0,1765260507,15170.15693030999,162.90743817000475,50690.42147328001 2025-12-09,06:08:29.000,343,11099667,-795,0,1765260508,15170.129985069994,162.8862907799994,50690.33064072001 2025-12-09,06:08:30.000,343,11099770,-795,0,1765260509,15170.20408448,162.87219252000068,50690.42147328001 2025-12-09,06:08:31.000,343,11099655,-795,0,1765260510,15170.16366662,162.92153643000347,50690.38653768 2025-12-09,06:08:32.000,343,11099667,-795,0,1765260511,15170.13672137999,162.90743817000475,50690.372563439996 2025-12-09,06:08:33.000,343,11099590,-795,0,1765260512,15170.170402929994,162.9144873000041,50690.43544752 2025-12-09,06:08:34.000,343,11099605,-795,0,1765260513,15170.190611859995,162.90743817000475,50690.372563439996 2025-12-09,06:08:35.000,343,11099540,-795,0,1765260514,15170.09630351999,162.90743817000475,50690.36557632 2025-12-09,06:08:36.000,343,11099676,-795,0,1765260515,15170.13672137999,162.87924165000004,50690.33762784 2025-12-09,06:08:37.000,343,11099661,-795,0,1765260516,15170.150193999994,162.9356346900022,50690.41448616 2025-12-09,06:08:38.000,343,11099640,-795,0,1765260517,15170.103039829999,162.97792946999834,50690.37955056001 2025-12-09,06:08:39.000,343,11099708,-795,0,1765260518,15170.103039829999,162.94268382000155,50690.372563439996 2025-12-09,06:08:40.000,343,11099691,-795,0,1765260519,15170.14345769,162.90743817000475,50690.3935248 2025-12-09,06:08:41.000,343,11099612,-795,0,1765260520,15170.103039829999,162.9356346900022,50690.428460400006 2025-12-09,06:08:42.000,343,11099657,-795,0,1765260521,15170.13672137999,162.92858556000283,50690.42147328001 2025-12-09,06:08:43.000,343,11099641,-795,0,1765260522,15170.069358279994,162.94268382000155,50690.33064072001 2025-12-09,06:08:44.000,343,11099641,-795,0,1765260523,15170.11651244999,162.9497329500009,50690.42147328001 2025-12-09,06:08:45.000,343,11099649,-635,0,1765260524,15170.103039829999,162.95678208000027,50690.40051192001 2025-12-09,06:08:46.000,343,11099648,-795,0,1765260525,15170.109776139994,162.97792946999834,50690.477370240005 2025-12-09,06:08:47.000,343,11099663,-795,0,1765260526,15170.069358279994,162.90743817000475,50690.428460400006 2025-12-09,06:08:48.000,343,11099626,-795,0,1765260527,15170.042413039999,162.99202773000434,50690.36557632 2025-12-09,06:08:49.000,343,11099622,-795,0,1765260528,15170.082830899999,162.95678208000027,50690.33762784 2025-12-09,06:08:50.000,343,11099640,-795,0,1765260529,15170.089567209994,162.9990768600037,50690.43544752 2025-12-09,06:08:51.000,343,11099683,-795,0,1765260530,15170.09630351999,163.01317512000242,50690.35160208001 2025-12-09,06:08:52.000,343,11099633,-795,0,1765260531,15170.062621969999,162.97088033999898,50690.260769520006 2025-12-09,06:08:53.000,343,11099703,-795,0,1765260532,15170.05588565999,162.99202773000434,50690.309679360005 2025-12-09,06:08:54.000,343,11099616,-795,0,1765260533,15170.028940419994,163.02727338000113,50690.36557632 2025-12-09,06:08:55.000,343,11099555,-795,0,1765260534,15170.001995179999,162.9849785999977,50690.30269224001 2025-12-09,06:08:56.000,343,11099687,-795,0,1765260535,15170.09630351999,163.0484207699992,50690.34461496 2025-12-09,06:08:57.000,343,11099624,-795,0,1765260536,15170.12324876,163.06956816000456,50690.42147328001 2025-12-09,06:08:58.000,343,11099676,-795,0,1765260537,15170.07609458999,163.02022425000177,50690.41448616 2025-12-09,06:08:59.000,343,11099626,-795,0,1765260538,15170.109776139994,163.06251902999793,50690.38653768 2025-12-09,06:09:00.000,343,11099547,-795,0,1765260539,15170.062621969999,163.11186294000072,50690.47038312001 2025-12-09,06:09:01.000,343,11099572,-795,0,1765260540,15170.07609458999,163.10481381000136,50690.40051192001 2025-12-09,06:09:02.000,343,11099728,-795,0,1765260541,15170.103039829999,163.1612068500035,50690.44942176001 2025-12-09,06:09:03.000,343,11099687,-795,0,1765260542,15170.103039829999,163.1471085900048,50690.407499040004 2025-12-09,06:09:04.000,343,11099664,-795,0,1765260543,15170.05588565999,163.14005945999816,50690.49833160001 2025-12-09,06:09:05.000,343,11099695,-795,0,1765260544,15170.069358279994,163.1471085900048,50690.38653768 2025-12-09,06:09:06.000,343,11099710,-795,0,1765260545,15170.12324876,163.23169815000438,50690.51230584 2025-12-09,06:09:07.000,343,11099729,-795,0,1765260546,15170.05588565999,163.23169815000438,50690.45640888 2025-12-09,06:09:08.000,343,11099680,-795,0,1765260547,15170.07609458999,163.2598946700018,50690.5332672 2025-12-09,06:09:09.000,343,11099752,-795,0,1765260548,15170.082830899999,163.2598946700018,50690.45640888 2025-12-09,06:09:10.000,343,11099691,-795,0,1765260549,15170.062621969999,163.31628771000396,50690.44243464 2025-12-09,06:09:11.000,343,11099756,-795,0,1765260550,15170.069358279994,163.3092385800046,50690.3935248 2025-12-09,06:09:12.000,343,11099709,-795,0,1765260551,15170.05588565999,163.33038597000268,50690.40051192001 2025-12-09,06:09:13.000,343,11099646,-795,0,1765260552,15170.109776139994,163.35153336000076,50690.477370240005 2025-12-09,06:09:14.000,343,11099701,-795,0,1765260553,15170.028940419994,163.36563161999948,50690.36557632 2025-12-09,06:09:15.000,343,11099560,-795,0,1765260554,15170.069358279994,163.36563161999948,50690.35160208001 2025-12-09,06:09:16.000,343,11099669,-795,0,1765260555,15170.05588565999,163.37268074999884,50690.36557632 2025-12-09,06:09:17.000,343,11099658,-795,0,1765260556,15170.069358279994,163.3938281400042,50690.36557632 2025-12-09,06:09:18.000,343,11099612,-795,0,1765260557,15170.042413039999,163.41497553000227,50690.34461496 2025-12-09,06:09:19.000,343,11099560,-795,0,1765260558,15170.07609458999,163.41497553000227,50690.358589200005 2025-12-09,06:09:20.000,343,11099729,-795,0,1765260559,15170.028940419994,163.42907379000098,50690.38653768 2025-12-09,06:09:21.000,343,11099656,-795,0,1765260560,15170.028940419994,163.38677901000483,50690.31666648 2025-12-09,06:09:22.000,343,11099665,-795,0,1765260561,15170.062621969999,163.46431943999778,50690.372563439996 2025-12-09,06:09:23.000,343,11099706,-795,0,1765260562,15170.022204109999,163.45727030999842,50690.463396 2025-12-09,06:09:24.000,343,11099607,-795,0,1765260563,15170.062621969999,163.48546683000313,50690.3935248 2025-12-09,06:09:25.000,343,11099632,-795,0,1765260564,15170.035676729989,163.4431720499997,50690.40051192001 2025-12-09,06:09:26.000,343,11099682,-795,0,1765260565,15170.035676729989,163.52071247999993,50690.49134448 2025-12-09,06:09:27.000,343,11099623,-795,0,1765260566,15170.11651244999,163.47136857000442,50690.41448616 2025-12-09,06:09:28.000,343,11099640,-795,0,1765260567,15170.069358279994,163.5912037800008,50690.47038312001 2025-12-09,06:09:29.000,343,11099664,-795,0,1765260568,15170.05588565999,163.5066142200012,50690.463396 2025-12-09,06:09:30.000,343,11099709,-795,0,1765260569,15169.995258869989,163.59825291000016,50690.372563439996 2025-12-09,06:09:31.000,343,11099557,-795,0,1765260570,15170.022204109999,163.4925159600025,50690.33064072001 2025-12-09,06:09:32.000,343,11099636,-795,0,1765260571,15170.049149349994,163.5277616099993,50690.44942176001 2025-12-09,06:09:33.000,343,11099662,-795,0,1765260572,15170.015467799989,163.54890900000464,50690.358589200005 2025-12-09,06:09:34.000,343,11099505,-795,0,1765260573,15169.981786249999,163.541859869998,50690.38653768 2025-12-09,06:09:35.000,343,11099646,-795,0,1765260574,15170.001995179999,163.54890900000464,50690.358589200005 2025-12-09,06:09:36.000,343,11099541,-795,0,1765260575,15169.968313629994,163.58415465000144,50690.44942176001 2025-12-09,06:09:37.000,343,11099664,-795,0,1765260576,15170.008731489994,163.64759682000295,50690.51929296001 2025-12-09,06:09:38.000,343,11099712,-795,0,1765260577,15170.001995179999,163.57710552000208,50690.45640888 2025-12-09,06:09:39.000,343,11099547,-795,0,1765260578,15170.049149349994,163.58415465000144,50690.463396 2025-12-09,06:09:40.000,343,11099690,-795,0,1765260579,15170.062621969999,163.6546459500023,50690.45640888 2025-12-09,06:09:41.000,343,11099519,-795,0,1765260580,15170.015467799989,163.68284246999974,50690.31666648 2025-12-09,06:09:42.000,343,11099672,-795,0,1765260581,15170.049149349994,163.67579334000038,50690.36557632 2025-12-09,06:09:43.000,343,11099700,-795,0,1765260582,15170.035676729989,163.66874421000102,50690.49833160001 2025-12-09,06:09:44.000,343,11099726,-795,0,1765260583,15170.008731489994,163.67579334000038,50690.45640888 2025-12-09,06:09:45.000,343,11099562,-795,0,1765260584,15170.015467799989,163.68284246999974,50690.48435736 2025-12-09,06:09:46.000,343,11099679,-795,0,1765260585,15169.975049939989,163.7392355100019,50690.51230584 2025-12-09,06:09:47.000,343,11099642,-795,0,1765260586,15169.934632079989,163.66874421000102,50690.35160208001 2025-12-09,06:09:48.000,343,11099742,-795,0,1765260587,15170.008731489994,163.7744811599987,50690.43544752 2025-12-09,06:09:49.000,343,11099727,-795,0,1765260588,15169.981786249999,163.69694072999846,50690.3935248 2025-12-09,06:09:50.000,343,11099647,-795,0,1765260589,15169.954841009989,163.7533337700006,50690.358589200005 2025-12-09,06:09:51.000,343,11099712,-795,0,1765260590,15169.921159459998,163.78857942000468,50690.40051192001 2025-12-09,06:09:52.000,343,11099598,-795,0,1765260591,15169.948104699994,163.73218638000253,50690.3935248 2025-12-09,06:09:53.000,343,11099770,-795,0,1765260592,15169.887477909993,163.76038289999997,50690.43544752 2025-12-09,06:09:54.000,343,11099632,-795,0,1765260593,15169.847060049993,163.74628464000125,50690.407499040004 2025-12-09,06:09:55.000,343,11099637,-795,0,1765260594,15169.900950529998,163.81677594000212,50690.34461496 2025-12-09,06:09:56.000,343,11099649,-795,0,1765260595,15169.853796359988,163.76038289999997,50690.37955056001 2025-12-09,06:09:57.000,343,11099627,-795,0,1765260596,15169.833587429988,163.87316898000427,50690.260769520006 2025-12-09,06:09:58.000,343,11099612,-795,0,1765260597,15169.820114809998,163.8026776800034,50690.3236536 2025-12-09,06:09:59.000,343,11099699,-795,0,1765260598,15169.786433259993,163.7392355100019,50690.3236536 2025-12-09,06:10:00.000,343,11099685,-795,0,1765260599,15169.806642189993,163.84497245999955,50690.28173088001 2025-12-09,06:10:01.000,343,11099567,-795,0,1765260600,15169.772960639988,163.78153028999805,50690.35160208001 2025-12-09,06:10:02.000,343,11099666,-795,0,1765260601,15169.772960639988,163.83087420000084,50690.48435736 2025-12-09,06:10:03.000,343,11099676,-795,0,1765260602,15169.779696949998,163.88726724000298,50690.38653768 2025-12-09,06:10:04.000,343,11099686,-795,0,1765260603,15169.793169569988,163.94366027999786,50690.42147328001 2025-12-09,06:10:05.000,343,11099578,-795,0,1765260604,15169.752751710002,163.97185680000257,50690.33064072001 2025-12-09,06:10:06.000,343,11099581,-795,0,1765260605,15169.746015399993,163.97185680000257,50690.3236536 2025-12-09,06:10:07.000,343,11099741,-795,0,1765260606,15169.779696949998,163.91546376000042,50690.36557632 2025-12-09,06:10:08.000,343,11099631,-795,0,1765260607,15169.705597539993,163.91546376000042,50690.42147328001 2025-12-09,06:10:09.000,343,11099583,-795,0,1765260608,15169.746015399993,164.01415157999872,50690.288718 2025-12-09,06:10:10.000,343,11099714,-795,0,1765260609,15169.698861229997,164.0846428799996,50690.40051192001 2025-12-09,06:10:11.000,343,11099514,-795,0,1765260610,15169.671915990002,163.99300419000065,50690.41448616 2025-12-09,06:10:12.000,343,11099633,-795,0,1765260611,15169.658443369997,164.11988853000366,50690.29570512 2025-12-09,06:10:13.000,343,11099715,-795,0,1765260612,15169.644970749992,164.09169200999895,50690.31666648 2025-12-09,06:10:14.000,343,11099585,-795,0,1765260613,15169.638234439997,164.16923243999918,50690.19788544 2025-12-09,06:10:15.000,343,11099706,-795,0,1765260614,15169.577607649997,164.1480850500011,50690.288718 2025-12-09,06:10:16.000,343,11099491,-795,0,1765260615,15169.651707060002,164.16218330999982,50690.28173088001 2025-12-09,06:10:17.000,343,11099629,-795,0,1765260616,15169.604552889992,164.23267461000069,50690.33762784 2025-12-09,06:10:18.000,343,11099642,-795,0,1765260617,15169.597816579997,164.25382199999876,50690.3935248 2025-12-09,06:10:19.000,343,11099574,-795,0,1765260618,15169.537189789997,164.1974289600039,50690.38653768 2025-12-09,06:10:20.000,343,11099586,-755,0,1765260619,15169.510244550002,164.26792026000476,50690.30269224001 2025-12-09,06:10:21.000,343,11099604,-795,0,1765260620,15169.476562999997,164.17628156999854,50690.288718 2025-12-09,06:10:22.000,343,11099639,-795,0,1765260621,15169.503508239992,164.28201852000348,50690.2188468 2025-12-09,06:10:23.000,343,11099719,-795,0,1765260622,15169.530453480002,164.2467728699994,50690.27474376 2025-12-09,06:10:24.000,343,11099654,-795,0,1765260623,15169.503508239992,164.27496939000412,50690.33064072001 2025-12-09,06:10:25.000,343,11099630,-795,0,1765260624,15169.476562999997,164.31726417000027,50690.33762784 2025-12-09,06:10:26.000,343,11099713,-795,0,1765260625,15169.584343959992,164.331362429999,50690.40051192001 2025-12-09,06:10:27.000,343,11099659,-795,0,1765260626,15169.570871340002,164.30316591000155,50690.34461496 2025-12-09,06:10:28.000,343,11099580,-795,0,1765260627,15169.530453480002,164.32431329999963,50690.407499040004 2025-12-09,06:10:29.000,343,11099655,-795,0,1765260628,15169.516980859997,164.40185372999986,50690.44243464 2025-12-09,06:10:30.000,343,11099733,-795,0,1765260629,15169.537189789997,164.331362429999,50690.31666648 2025-12-09,06:10:31.000,343,11099731,-795,0,1765260630,15169.510244550002,164.35250982000434,50690.29570512 2025-12-09,06:10:32.000,343,11099657,-795,0,1765260631,15169.456354069996,164.40890285999922,50690.288718 2025-12-09,06:10:33.000,343,11099629,-795,0,1765260632,15169.490035620001,164.3595589500037,50690.31666648 2025-12-09,06:10:34.000,343,11099570,-795,0,1765260633,15169.503508239992,164.2961167800022,50690.358589200005 2025-12-09,06:10:35.000,343,11099690,-795,0,1765260634,15169.469826690001,164.3595589500037,50690.36557632 2025-12-09,06:10:36.000,343,11099667,-795,0,1765260635,15169.415936209996,164.47234503000072,50690.407499040004 2025-12-09,06:10:37.000,343,11099685,-795,0,1765260636,15169.422672519991,164.40890285999922,50690.358589200005 2025-12-09,06:10:38.000,343,11099598,-795,0,1765260637,15169.388990970001,164.46529590000137,50690.29570512 2025-12-09,06:10:39.000,343,11099645,-795,0,1765260638,15169.368782040001,164.45119764000265,50690.33064072001 2025-12-09,06:10:40.000,343,11099634,-795,0,1765260639,15169.355309419996,164.43005025000457,50690.33064072001 2025-12-09,06:10:41.000,343,11099683,-795,0,1765260640,15169.294682629996,164.4934924199988,50690.309679360005 2025-12-09,06:10:42.000,343,11099736,-755,0,1765260641,15169.382254659991,164.47939416000008,50690.33762784 2025-12-09,06:10:43.000,343,11099663,-795,0,1765260642,15169.395727279996,164.5075906800048,50690.35160208001 2025-12-09,06:10:44.000,343,11099658,-795,0,1765260643,15169.382254659991,164.47234503000072,50690.190898320005 2025-12-09,06:10:45.000,343,11099607,-795,0,1765260644,15169.388990970001,164.52873807000287,50690.27474376 2025-12-09,06:10:46.000,343,11099760,-795,0,1765260645,15169.442881449992,164.43709938000393,50690.35160208001 2025-12-09,06:10:47.000,343,11099589,-795,0,1765260646,15169.382254659991,164.50054154999816,50690.309679360005 2025-12-09,06:10:48.000,343,11099596,-795,0,1765260647,15169.375518349996,164.47234503000072,50690.27474376 2025-12-09,06:10:49.000,343,11099551,-795,0,1765260648,15169.442881449992,164.5075906800048,50690.22583392 2025-12-09,06:10:50.000,343,11099665,-795,0,1765260649,15169.355309419996,164.5569345900003,50690.190898320005 2025-12-09,06:10:51.000,343,11099813,-795,0,1765260650,15169.368782040001,164.57103284999903,50690.17692408 2025-12-09,06:10:52.000,343,11099738,-795,0,1765260651,15169.355309419996,164.53578720000223,50690.17692408 2025-12-09,06:10:53.000,343,11099605,-795,0,1765260652,15169.335100489996,164.51463981000416,50690.22583392 2025-12-09,06:10:54.000,343,11099600,-795,0,1765260653,15169.321627869991,164.5569345900003,50690.18391120001 2025-12-09,06:10:55.000,343,11099524,-795,0,1765260654,15169.355309419996,164.57103284999903,50690.17692408 2025-12-09,06:10:56.000,343,11099690,-795,0,1765260655,15169.341836799991,164.50054154999816,50690.260769520006 2025-12-09,06:10:57.000,343,11099697,-795,0,1765260656,15169.395727279996,164.5780819799984,50690.204872559996 2025-12-09,06:10:58.000,343,11099733,-795,0,1765260657,15169.388990970001,164.58513110999775,50690.21185968001 2025-12-09,06:10:59.000,343,11099731,-795,0,1765260658,15169.32836418,164.59218024000438,50690.30269224001 2025-12-09,06:11:00.000,343,11099608,-795,0,1765260659,15169.362045729991,164.53578720000223,50690.204872559996 2025-12-09,06:11:01.000,343,11099739,-795,0,1765260660,15169.415936209996,164.59922937000374,50690.3236536 2025-12-09,06:11:02.000,343,11099639,-795,0,1765260661,15169.341836799991,164.6556224099986,50690.26775664 2025-12-09,06:11:03.000,343,11099574,-795,0,1765260662,15169.463090379992,164.6062785000031,50690.34461496 2025-12-09,06:11:04.000,343,11099629,-795,0,1765260663,15169.422672519991,164.54988546000095,50690.28173088001 2025-12-09,06:11:05.000,343,11099680,-795,0,1765260664,15169.409199900001,164.5569345900003,50690.33762784 2025-12-09,06:11:06.000,343,11099732,-795,0,1765260665,15169.422672519991,164.62037676000182,50690.27474376 2025-12-09,06:11:07.000,343,11099612,-795,0,1765260666,15169.409199900001,164.5428363300016,50690.3236536 2025-12-09,06:11:08.000,343,11099520,-795,0,1765260667,15169.463090379992,164.59922937000374,50690.21185968001 2025-12-09,06:11:09.000,343,11099639,-795,0,1765260668,15169.409199900001,164.59218024000438,50690.17692408 2025-12-09,06:11:10.000,343,11099710,-795,0,1765260669,15169.449617760001,164.61332763000246,50690.19788544 2025-12-09,06:11:11.000,343,11099660,-795,0,1765260670,15169.456354069996,164.57103284999903,50690.33762784 2025-12-09,06:11:12.000,343,11099498,-795,0,1765260671,15169.34857311,164.5780819799984,50690.2188468 2025-12-09,06:11:13.000,343,11099507,-795,0,1765260672,15169.429408830001,164.50054154999816,50690.204872559996 2025-12-09,06:11:14.000,343,11099600,-795,0,1765260673,15169.483299309992,164.59922937000374,50690.309679360005 2025-12-09,06:11:15.000,343,11099736,-795,0,1765260674,15169.476562999997,164.59218024000438,50690.204872559996 2025-12-09,06:11:16.000,343,11099602,-795,0,1765260675,15169.503508239992,164.64857327999925,50690.19788544 2025-12-09,06:11:17.000,343,11099654,-795,0,1765260676,15169.516980859997,164.66267153999797,50690.30269224001 2025-12-09,06:11:18.000,343,11099578,-795,0,1765260677,15169.422672519991,164.62037676000182,50690.28173088001 2025-12-09,06:11:19.000,343,11099590,-795,0,1765260678,15169.483299309992,164.58513110999775,50690.260769520006 2025-12-09,06:11:20.000,343,11099648,-795,0,1765260679,15169.537189789997,164.66267153999797,50690.21185968001 2025-12-09,06:11:21.000,343,11099573,-795,0,1765260680,15169.476562999997,164.71201545000076,50690.25378240001 2025-12-09,06:11:22.000,343,11099645,-795,0,1765260681,15169.516980859997,164.71906458000012,50690.24679528 2025-12-09,06:11:23.000,343,11099578,-795,0,1765260682,15169.584343959992,164.69791719000204,50690.288718 2025-12-09,06:11:24.000,343,11099638,-795,0,1765260683,15169.591080270002,164.69791719000204,50690.27474376 2025-12-09,06:11:25.000,343,11099666,-795,0,1765260684,15169.671915990002,164.64857327999925,50690.288718 2025-12-09,06:11:26.000,343,11099631,-795,0,1765260685,15169.597816579997,164.6062785000031,50690.190898320005 2025-12-09,06:11:27.000,343,11099630,-795,0,1765260686,15169.604552889992,164.6556224099986,50690.16993696 2025-12-09,06:11:28.000,343,11099578,-795,0,1765260687,15169.604552889992,164.62742589000118,50690.21185968001 2025-12-09,06:11:29.000,343,11099719,-795,0,1765260688,15169.591080270002,164.7049663200014,50690.1489756 2025-12-09,06:11:30.000,343,11099689,-795,0,1765260689,15169.624761819992,164.54988546000095,50690.204872559996 2025-12-09,06:11:31.000,343,11099703,-795,0,1765260690,15169.557398719997,164.52168894000351,50690.204872559996 2025-12-09,06:11:32.000,343,11099656,-795,0,1765260691,15169.591080270002,164.64857327999925,50690.30269224001 2025-12-09,06:11:33.000,343,11099646,-795,0,1765260692,15169.624761819992,164.61332763000246,50690.05115592 2025-12-09,06:11:34.000,343,11099664,-795,0,1765260693,15169.678652299997,164.68381893000333,50690.23282104001 2025-12-09,06:11:35.000,343,11099596,-795,0,1765260694,15169.678652299997,164.6062785000031,50690.3236536 2025-12-09,06:11:36.000,343,11099763,-795,0,1765260695,15169.624761819992,164.6415241499999,50690.23282104001 2025-12-09,06:11:37.000,343,11099707,-795,0,1765260696,15169.692124920002,164.52168894000351,50690.309679360005 2025-12-09,06:11:38.000,343,11099602,-795,0,1765260697,15169.618025509997,164.56398371999967,50690.29570512 2025-12-09,06:11:39.000,343,11099713,-795,0,1765260698,15169.604552889992,164.5780819799984,50690.288718 2025-12-09,06:11:40.000,343,11099564,-795,0,1765260699,15169.624761819992,164.63447502000054,50690.190898320005 2025-12-09,06:11:41.000,343,11099619,-795,0,1765260700,15169.624761819992,164.5780819799984,50690.19788544 2025-12-09,06:11:42.000,343,11099714,-795,0,1765260701,15169.584343959992,164.5569345900003,50690.260769520006 2025-12-09,06:11:43.000,343,11099644,-795,0,1765260702,15169.570871340002,164.5075906800048,50690.18391120001 2025-12-09,06:11:44.000,343,11099673,-795,0,1765260703,15169.644970749992,164.5075906800048,50690.37955056001 2025-12-09,06:11:45.000,343,11099592,-795,0,1765260704,15169.651707060002,164.62742589000118,50690.2188468 2025-12-09,06:11:46.000,343,11099690,-795,0,1765260705,15169.651707060002,164.51463981000416,50690.28173088001 2025-12-09,06:11:47.000,343,11099619,-795,0,1765260706,15169.665179679992,164.5780819799984,50690.19788544 2025-12-09,06:11:48.000,343,11099700,-795,0,1765260707,15169.725806469993,164.58513110999775,50690.34461496 2025-12-09,06:11:49.000,343,11099648,-795,0,1765260708,15169.705597539993,164.58513110999775,50690.33064072001 2025-12-09,06:11:50.000,343,11099501,-795,0,1765260709,15169.685388609993,164.56398371999967,50690.25378240001 2025-12-09,06:11:51.000,343,11099694,-795,0,1765260710,15169.685388609993,164.56398371999967,50690.35160208001 2025-12-09,06:11:52.000,343,11099533,-795,0,1765260711,15169.712333850002,164.53578720000223,50690.33064072001 2025-12-09,06:11:53.000,343,11099618,-795,0,1765260712,15169.739279089998,164.53578720000223,50690.33762784 2025-12-09,06:11:54.000,343,11099664,-795,0,1765260713,15169.732542780002,164.6062785000031,50690.29570512 2025-12-09,06:11:55.000,343,11099608,-795,0,1765260714,15169.766224329993,164.59922937000374,50690.358589200005 2025-12-09,06:11:56.000,343,11099652,-795,0,1765260715,15169.772960639988,164.56398371999967,50690.29570512 2025-12-09,06:11:57.000,343,11099641,-795,0,1765260716,15169.813378499988,164.6062785000031,50690.358589200005 2025-12-09,06:11:58.000,343,11099616,-795,0,1765260717,15169.725806469993,164.6556224099986,50690.34461496 2025-12-09,06:11:59.000,343,11099616,-795,0,1765260718,15169.779696949998,164.59218024000438,50690.23282104001 2025-12-09,06:12:00.000,343,11099719,-795,0,1765260719,15169.853796359988,164.58513110999775,50690.28173088001 2025-12-09,06:12:01.000,343,11099619,-795,0,1765260720,15169.840323739998,164.6062785000031,50690.260769520006 2025-12-09,06:12:02.000,343,11099658,-795,0,1765260721,15169.806642189993,164.62037676000182,50690.26775664 2025-12-09,06:12:03.000,343,11099661,-795,0,1765260722,15169.833587429988,164.59922937000374,50690.27474376 2025-12-09,06:12:04.000,343,11099694,-515,0,1765260723,15169.860532669998,164.61332763000246,50690.2188468 2025-12-09,06:12:05.000,343,11099602,-795,0,1765260724,15169.840323739998,164.66267153999797,50690.288718 2025-12-09,06:12:06.000,343,11099593,-795,0,1765260725,15169.874005289988,164.62037676000182,50690.25378240001 2025-12-09,06:12:07.000,343,11099632,-795,0,1765260726,15169.894214219988,164.67676980000397,50690.33762784 2025-12-09,06:12:08.000,343,11099640,-795,0,1765260727,15169.914423149989,164.66267153999797,50690.309679360005 2025-12-09,06:12:09.000,343,11099671,-795,0,1765260728,15169.907686839993,164.56398371999967,50690.33064072001 2025-12-09,06:12:10.000,343,11099543,-795,0,1765260729,15169.880741599998,164.6062785000031,50690.309679360005 2025-12-09,06:12:11.000,343,11099628,-795,0,1765260730,15169.927895769993,164.58513110999775,50690.33064072001 2025-12-09,06:12:12.000,343,11099675,-795,0,1765260731,15169.921159459998,164.59218024000438,50690.22583392 2025-12-09,06:12:13.000,343,11099722,-795,0,1765260732,15169.900950529998,164.62742589000118,50690.204872559996 2025-12-09,06:12:14.000,343,11099638,-795,0,1765260733,15169.934632079989,164.5569345900003,50690.18391120001 2025-12-09,06:12:15.000,343,11099582,-795,0,1765260734,15169.921159459998,164.51463981000416,50690.23282104001 2025-12-09,06:12:16.000,343,11099621,-795,0,1765260735,15169.900950529998,164.57103284999903,50690.2188468 2025-12-09,06:12:17.000,343,11099594,-795,0,1765260736,15169.941368389998,164.52873807000287,50690.19788544 2025-12-09,06:12:18.000,343,11099579,-795,0,1765260737,15169.934632079989,164.5569345900003,50690.141988480005 2025-12-09,06:12:19.000,343,11099706,-795,0,1765260738,15170.001995179999,164.5075906800048,50690.16993696 2025-12-09,06:12:20.000,343,11099707,-795,0,1765260739,15169.961577319998,164.52168894000351,50690.27474376 2025-12-09,06:12:21.000,343,11099749,-795,0,1765260740,15170.015467799989,164.47234503000072,50690.15596272 2025-12-09,06:12:22.000,343,11099588,-795,0,1765260741,15170.001995179999,164.46529590000137,50690.17692408 2025-12-09,06:12:23.000,343,11099707,-795,0,1765260742,15170.028940419994,164.47939416000008,50690.239808160004 2025-12-09,06:12:24.000,343,11099591,-795,0,1765260743,15169.948104699994,164.48644328999944,50690.22583392 2025-12-09,06:12:25.000,343,11099661,-795,0,1765260744,15169.948104699994,164.52873807000287,50690.26775664 2025-12-09,06:12:26.000,343,11099646,-795,0,1765260745,15169.981786249999,164.40890285999922,50690.24679528 2025-12-09,06:12:27.000,343,11099619,-795,0,1765260746,15170.008731489994,164.458246770002,50690.27474376 2025-12-09,06:12:28.000,343,11099565,-795,0,1765260747,15170.049149349994,164.52168894000351,50690.31666648 2025-12-09,06:12:29.000,343,11099648,-795,0,1765260748,15170.062621969999,164.46529590000137,50690.24679528 2025-12-09,06:12:30.000,343,11099736,-795,0,1765260749,15170.049149349994,164.46529590000137,50690.26775664 2025-12-09,06:12:31.000,343,11099644,-795,0,1765260750,15170.05588565999,164.458246770002,50690.260769520006 2025-12-09,06:12:32.000,343,11099699,-795,0,1765260751,15170.062621969999,164.458246770002,50690.26775664 2025-12-09,06:12:33.000,343,11099682,-795,0,1765260752,15170.062621969999,164.4934924199988,50690.29570512 2025-12-09,06:12:34.000,343,11099616,-795,0,1765260753,15170.109776139994,164.43709938000393,50690.33064072001 2025-12-09,06:12:35.000,343,11099623,-795,0,1765260754,15170.07609458999,164.33841155999835,50690.3236536 2025-12-09,06:12:36.000,343,11099544,-795,0,1765260755,15170.109776139994,164.42300111999793,50690.358589200005 2025-12-09,06:12:37.000,343,11099601,-795,0,1765260756,15170.062621969999,164.38775547000114,50690.288718 2025-12-09,06:12:38.000,343,11099580,-795,0,1765260757,15170.07609458999,164.3948046000005,50690.28173088001 2025-12-09,06:12:39.000,343,11099665,-795,0,1765260758,15170.05588565999,164.37365721000242,50690.29570512 2025-12-09,06:12:40.000,343,11099612,-795,0,1765260759,15170.069358279994,164.28906765000283,50690.260769520006 2025-12-09,06:12:41.000,343,11099700,-795,0,1765260760,15170.022204109999,164.28906765000283,50690.3236536 2025-12-09,06:12:42.000,343,11099625,-795,0,1765260761,15170.07609458999,164.23972374000004,50690.28173088001 2025-12-09,06:12:43.000,343,11099658,-795,0,1765260762,15169.988522559994,164.25382199999876,50690.204872559996 2025-12-09,06:12:44.000,343,11099596,-795,0,1765260763,15169.981786249999,164.30316591000155,50690.17692408 2025-12-09,06:12:45.000,343,11099637,-795,0,1765260764,15169.975049939989,164.28201852000348,50690.25378240001 2025-12-09,06:12:46.000,343,11099580,-795,0,1765260765,15170.05588565999,164.2467728699994,50690.24679528 2025-12-09,06:12:47.000,343,11099771,-795,0,1765260766,15170.042413039999,164.2467728699994,50690.2188468 2025-12-09,06:12:48.000,343,11099624,-795,0,1765260767,15169.988522559994,164.26792026000476,50690.27474376 2025-12-09,06:12:49.000,343,11099654,-795,0,1765260768,15170.069358279994,164.2961167800022,50690.309679360005 2025-12-09,06:12:50.000,343,11099675,-795,0,1765260769,15170.001995179999,164.30316591000155,50690.204872559996 2025-12-09,06:12:51.000,343,11099637,-795,0,1765260770,15169.988522559994,164.2467728699994,50690.21185968001 2025-12-09,06:12:52.000,343,11099647,-795,0,1765260771,15169.954841009989,164.15513418000046,50690.25378240001 2025-12-09,06:12:53.000,343,11099661,-795,0,1765260772,15169.995258869989,164.25382199999876,50690.3236536 2025-12-09,06:12:54.000,343,11099698,-795,0,1765260773,15169.988522559994,164.23267461000069,50690.18391120001 2025-12-09,06:12:55.000,343,11099465,-795,0,1765260774,15169.934632079989,164.22562548000133,50690.21185968001 2025-12-09,06:12:56.000,343,11099669,-795,0,1765260775,15170.049149349994,164.1974289600039,50690.23282104001 2025-12-09,06:12:57.000,343,11099561,-795,0,1765260776,15170.028940419994,164.1480850500011,50690.239808160004 2025-12-09,06:12:58.000,343,11099603,-795,0,1765260777,15169.961577319998,164.26792026000476,50690.29570512 2025-12-09,06:12:59.000,343,11099754,-795,0,1765260778,15169.968313629994,164.30316591000155,50690.204872559996 2025-12-09,06:13:00.000,343,11099721,-795,0,1765260779,15170.042413039999,164.1974289600039,50690.33762784 2025-12-09,06:13:01.000,343,11099598,-795,0,1765260780,15169.995258869989,164.2467728699994,50690.260769520006 2025-12-09,06:13:02.000,343,11099574,-795,0,1765260781,15169.880741599998,164.23267461000069,50690.239808160004 2025-12-09,06:13:03.000,343,11099671,-795,0,1765260782,15170.015467799989,164.331362429999,50690.12102712 2025-12-09,06:13:04.000,343,11099600,-795,0,1765260783,15169.995258869989,164.331362429999,50690.21185968001 2025-12-09,06:13:05.000,343,11099524,-795,0,1765260784,15169.995258869989,164.2115272200026,50690.239808160004 2025-12-09,06:13:06.000,343,11099532,-795,0,1765260785,15169.995258869989,164.20447809000325,50690.141988480005 2025-12-09,06:13:07.000,343,11099772,-795,0,1765260786,15169.961577319998,164.27496939000412,50690.33064072001 2025-12-09,06:13:08.000,343,11099596,-795,0,1765260787,15170.008731489994,164.1974289600039,50690.309679360005 2025-12-09,06:13:09.000,343,11099658,-795,0,1765260788,15170.035676729989,164.32431329999963,50690.34461496 2025-12-09,06:13:10.000,343,11099758,-795,0,1765260789,15170.069358279994,164.23972374000004,50690.33762784 2025-12-09,06:13:11.000,343,11099714,-795,0,1765260790,15170.028940419994,164.35250982000434,50690.29570512 2025-12-09,06:13:12.000,343,11099624,-795,0,1765260791,15169.968313629994,164.19037983000453,50690.34461496 2025-12-09,06:13:13.000,343,11099728,-795,0,1765260792,15170.062621969999,164.26087112999812,50690.3236536 2025-12-09,06:13:14.000,343,11099538,-795,0,1765260793,15170.015467799989,164.2961167800022,50690.34461496 2025-12-09,06:13:15.000,343,11099637,-795,0,1765260794,15170.049149349994,164.23972374000004,50690.3236536 2025-12-09,06:13:16.000,343,11099703,-795,0,1765260795,15170.049149349994,164.2115272200026,50690.260769520006 2025-12-09,06:13:17.000,343,11099769,-795,0,1765260796,15170.028940419994,164.2467728699994,50690.38653768 2025-12-09,06:13:18.000,343,11099670,-795,0,1765260797,15170.069358279994,164.2115272200026,50690.288718 2025-12-09,06:13:19.000,343,11099822,-795,0,1765260798,15170.09630351999,164.22562548000133,50690.29570512 2025-12-09,06:13:20.000,343,11099518,-795,0,1765260799,15170.09630351999,164.28201852000348,50690.27474376 2025-12-09,06:13:21.000,343,11099657,-795,0,1765260800,15170.035676729989,164.16218330999982,50690.26775664 2025-12-09,06:13:22.000,343,11099610,-795,0,1765260801,15170.042413039999,164.16218330999982,50690.30269224001 2025-12-09,06:13:23.000,343,11099708,-795,0,1765260802,15170.05588565999,164.23267461000069,50690.239808160004 2025-12-09,06:13:24.000,343,11099563,-795,0,1765260803,15170.015467799989,164.17628156999854,50690.190898320005 2025-12-09,06:13:25.000,343,11099747,-795,0,1765260804,15170.049149349994,164.0846428799996,50690.25378240001 2025-12-09,06:13:26.000,343,11099614,-795,0,1765260805,15170.042413039999,164.1833306999979,50690.30269224001 2025-12-09,06:13:27.000,343,11099686,-795,0,1765260806,15170.089567209994,164.1833306999979,50690.407499040004 2025-12-09,06:13:28.000,343,11099616,-795,0,1765260807,15170.028940419994,164.11988853000366,50690.3236536 2025-12-09,06:13:29.000,343,11099593,-795,0,1765260808,15170.103039829999,164.13398679000238,50690.358589200005 2025-12-09,06:13:30.000,343,11099713,-795,0,1765260809,15170.069358279994,164.11988853000366,50690.3236536 2025-12-09,06:13:31.000,343,11099580,-795,0,1765260810,15170.15693030999,164.0987411399983,50690.372563439996 2025-12-09,06:13:32.000,343,11099715,-795,0,1765260811,15170.13672137999,164.09169200999895,50690.3935248 2025-12-09,06:13:33.000,343,11099658,-795,0,1765260812,15170.13672137999,164.04234810000344,50690.44243464 2025-12-09,06:13:34.000,343,11099604,-795,0,1765260813,15170.150193999994,164.09169200999895,50690.34461496 2025-12-09,06:13:35.000,343,11099668,-795,0,1765260814,15170.13672137999,164.04234810000344,50690.26775664 2025-12-09,06:13:36.000,343,11099673,-795,0,1765260815,15170.170402929994,164.0846428799996,50690.407499040004 2025-12-09,06:13:37.000,343,11099571,-795,0,1765260816,15170.19734816999,164.05644636000216,50690.428460400006 2025-12-09,06:13:38.000,343,11099624,-795,0,1765260817,15170.13672137999,164.01415157999872,50690.372563439996 2025-12-09,06:13:39.000,343,11099632,-795,0,1765260818,15170.16366662,164.04234810000344,50690.288718 2025-12-09,06:13:40.000,343,11099652,-795,0,1765260819,15170.129985069994,164.04234810000344,50690.33762784 2025-12-09,06:13:41.000,343,11099535,-795,0,1765260820,15170.210820789995,163.90841463000106,50690.309679360005 2025-12-09,06:13:42.000,343,11099519,-795,0,1765260821,15170.22429341,163.9507094100045,50690.26775664 2025-12-09,06:13:43.000,343,11099706,-795,0,1765260822,15170.170402929994,164.02120070999808,50690.35160208001 2025-12-09,06:13:44.000,343,11099619,-795,0,1765260823,15170.210820789995,163.95775854000385,50690.51929296001 2025-12-09,06:13:45.000,343,11099677,-795,0,1765260824,15170.210820789995,163.97890593000193,50690.540254319996 2025-12-09,06:13:46.000,343,11099652,-795,0,1765260825,15170.26471127,163.9859550600013,50690.34461496 2025-12-09,06:13:47.000,343,11099626,-795,0,1765260826,15170.20408448,163.87316898000427,50690.51929296001 2025-12-09,06:13:48.000,343,11099650,-795,0,1765260827,15170.251238649995,163.88726724000298,50690.38653768 2025-12-09,06:13:49.000,343,11099690,-795,0,1765260828,15170.25797495999,163.84497245999955,50690.49134448 2025-12-09,06:13:50.000,343,11099628,-795,0,1765260829,15170.26471127,163.88021811000363,50690.42147328001 2025-12-09,06:13:51.000,343,11099557,-795,0,1765260830,15170.31860174999,163.88021811000363,50690.33762784 2025-12-09,06:13:52.000,343,11099706,-795,0,1765260831,15170.26471127,163.81677594000212,50690.43544752 2025-12-09,06:13:53.000,343,11099843,-795,0,1765260832,15170.332074369995,163.84497245999955,50690.358589200005 2025-12-09,06:13:54.000,343,11099562,-795,0,1765260833,15170.2849202,163.79562855000404,50690.407499040004 2025-12-09,06:13:55.000,343,11099621,-795,0,1765260834,15170.21755709999,163.72513725000317,50690.33762784 2025-12-09,06:13:56.000,343,11099682,-795,0,1765260835,15170.26471127,163.7533337700006,50690.30269224001 2025-12-09,06:13:57.000,343,11099716,-795,0,1765260836,15170.26471127,163.74628464000125,50690.28173088001 2025-12-09,06:13:58.000,343,11099662,-795,0,1765260837,15170.2849202,163.74628464000125,50690.28173088001 2025-12-09,06:13:59.000,343,11099637,-795,0,1765260838,15170.372492229995,163.7533337700006,50690.31666648 2025-12-09,06:14:00.000,343,11099619,-795,0,1765260839,15170.32533806,163.71103899000445,50690.28173088001 2025-12-09,06:14:01.000,343,11099634,-795,0,1765260840,15170.36575592,163.69694072999846,50690.358589200005 2025-12-09,06:14:02.000,343,11099552,-795,0,1765260841,15170.372492229995,163.70398985999782,50690.30269224001 2025-12-09,06:14:03.000,343,11099700,-795,0,1765260842,15170.42638271,163.62644943000487,50690.23282104001 2025-12-09,06:14:04.000,343,11099739,-795,0,1765260843,15170.372492229995,163.6546459500023,50690.309679360005 2025-12-09,06:14:05.000,343,11099590,-795,0,1765260844,15170.372492229995,163.66169508000166,50690.33064072001 2025-12-09,06:14:06.000,343,11099774,-795,0,1765260845,15170.35901960999,163.66874421000102,50690.358589200005 2025-12-09,06:14:07.000,343,11099658,-795,0,1765260846,15170.38596485,163.70398985999782,50690.35160208001 2025-12-09,06:14:08.000,343,11099615,-795,0,1765260847,15170.38596485,163.61235116999887,50690.37955056001 2025-12-09,06:14:09.000,343,11099708,-795,0,1765260848,15170.412910089995,163.54890900000464,50690.288718 2025-12-09,06:14:10.000,343,11099899,-795,0,1765260849,15170.44659164,163.56300726000336,50690.3935248 2025-12-09,06:14:11.000,343,11099670,-795,0,1765260850,15170.332074369995,163.5277616099993,50690.38653768 2025-12-09,06:14:12.000,343,11099654,-795,0,1765260851,15170.37922853999,163.51366335000057,50690.34461496 2025-12-09,06:14:13.000,343,11099585,-795,0,1765260852,15170.33881067999,163.5912037800008,50690.38653768 2025-12-09,06:14:14.000,343,11099729,-795,0,1765260853,15170.33881067999,163.45727030999842,50690.40051192001 2025-12-09,06:14:15.000,343,11099627,-795,0,1765260854,15170.38596485,163.48546683000313,50690.38653768 2025-12-09,06:14:16.000,343,11099678,-795,0,1765260855,15170.43985532999,163.46431943999778,50690.44243464 2025-12-09,06:14:17.000,343,11099637,-795,0,1765260856,15170.36575592,163.48546683000313,50690.33064072001 2025-12-09,06:14:18.000,343,11099602,-795,0,1765260857,15170.34554699,163.46431943999778,50690.407499040004 2025-12-09,06:14:19.000,343,11099638,-795,0,1765260858,15170.372492229995,163.43612292000034,50690.27474376 2025-12-09,06:14:20.000,343,11099618,-795,0,1765260859,15170.31860174999,163.47841770000377,50690.358589200005 2025-12-09,06:14:21.000,343,11099540,-795,0,1765260860,15170.392701159995,163.37268074999884,50690.30269224001 2025-12-09,06:14:22.000,343,11099640,-795,0,1765260861,15170.34554699,163.40087727000355,50690.34461496 2025-12-09,06:14:23.000,343,11099545,-795,0,1765260862,15170.35901960999,163.42907379000098,50690.35160208001 2025-12-09,06:14:24.000,343,11099703,-795,0,1765260863,15170.372492229995,163.40087727000355,50690.260769520006 2025-12-09,06:14:25.000,343,11099674,-795,0,1765260864,15170.39943746999,163.26694380000117,50690.30269224001 2025-12-09,06:14:26.000,343,11099688,-795,0,1765260865,15170.41964639999,163.25284554000245,50690.37955056001 2025-12-09,06:14:27.000,343,11099725,-795,0,1765260866,15170.41964639999,163.27399293000053,50690.40051192001 2025-12-09,06:14:28.000,343,11099737,-795,0,1765260867,15170.500482119991,163.25284554000245,50690.45640888 2025-12-09,06:14:29.000,343,11099675,-795,0,1765260868,15170.43985532999,163.27399293000053,50690.428460400006 2025-12-09,06:14:30.000,343,11099505,-795,0,1765260869,15170.46680057,163.23874728000374,50690.41448616 2025-12-09,06:14:41.000,343,11099575,-795,0,1765260880,15170.4870095,163.17530511000223,50690.526280080005 2025-12-09,06:14:42.000,343,11099635,-795,0,1765260881,15170.46680057,163.18940337000095,50690.54724144001 2025-12-09,06:14:43.000,343,11099650,-795,0,1765260882,15170.43985532999,163.15415772000415,50690.477370240005 2025-12-09,06:14:44.000,343,11099665,-795,0,1765260883,15170.46006425999,163.18940337000095,50690.3935248 2025-12-09,06:14:45.000,343,11099662,-795,0,1765260884,15170.392701159995,163.11186294000072,50690.43544752 2025-12-09,06:14:46.000,343,11099709,-795,0,1765260885,15170.372492229995,163.14005945999816,50690.33762784 2025-12-09,06:14:47.000,343,11099733,-795,0,1765260886,15170.43985532999,163.11186294000072,50690.36557632 2025-12-09,06:14:48.000,343,11099660,-795,0,1765260887,15170.34554699,163.06956816000456,50690.36557632 2025-12-09,06:14:49.000,343,11099727,-795,0,1765260888,15170.30512913,163.04137163999985,50690.36557632 2025-12-09,06:14:50.000,343,11099676,-795,0,1765260889,15170.34554699,163.06251902999793,50690.30269224001 2025-12-09,06:14:51.000,343,11099775,-795,0,1765260890,15170.36575592,163.08366642000328,50690.37955056001 2025-12-09,06:14:52.000,343,11099545,-795,0,1765260891,15170.33881067999,163.06251902999793,50690.30269224001 2025-12-09,06:14:53.000,343,11099667,-795,0,1765260892,15170.29839281999,163.05546989999857,50690.47038312001 2025-12-09,06:14:54.000,343,11099582,-795,0,1765260893,15170.34554699,163.04137163999985,50690.29570512 2025-12-09,06:14:55.000,343,11099642,-795,0,1765260894,15170.34554699,163.0343225100005,50690.29570512 2025-12-09,06:14:56.000,343,11099623,-795,0,1765260895,15170.2849202,163.0484207699992,50690.372563439996 2025-12-09,06:14:57.000,343,11099751,-795,0,1765260896,15170.29839281999,163.0343225100005,50690.477370240005 2025-12-09,06:14:58.000,343,11099594,-795,0,1765260897,15170.26471127,162.99202773000434,50690.35160208001 2025-12-09,06:14:59.000,343,11099560,-795,0,1765260898,15170.231029719995,162.96383120999963,50690.43544752 2025-12-09,06:15:00.000,343,11099619,-795,0,1765260899,15170.22429341,163.08366642000328,50690.3935248 2025-12-09,06:15:01.000,343,11099824,-795,0,1765260900,15170.27818388999,162.97792946999834,50690.3935248 2025-12-09,06:15:02.000,343,11099677,-795,0,1765260901,15170.24450234,162.96383120999963,50690.44243464 2025-12-09,06:15:03.000,343,11099743,-795,0,1765260902,15170.30512913,162.99202773000434,50690.31666648 2025-12-09,06:15:04.000,343,11099763,-795,0,1765260903,15170.24450234,163.0343225100005,50690.45640888 2025-12-09,06:15:05.000,343,11099655,-795,0,1765260904,15170.26471127,163.0484207699992,50690.51230584 2025-12-09,06:15:06.000,343,11099661,-795,0,1765260905,15170.251238649995,162.97088033999898,50690.428460400006 2025-12-09,06:15:07.000,343,11099652,-795,0,1765260906,15170.251238649995,162.90743817000475,50690.44942176001 2025-12-09,06:15:08.000,343,11099576,-795,0,1765260907,15170.231029719995,162.9849785999977,50690.49134448 2025-12-09,06:15:09.000,343,11099634,-795,0,1765260908,15170.19734816999,162.97792946999834,50690.49833160001 2025-12-09,06:15:10.000,343,11099690,-795,0,1765260909,15170.25797495999,162.9356346900022,50690.51230584 2025-12-09,06:15:11.000,343,11099646,-795,0,1765260910,15170.210820789995,162.90743817000475,50690.50531872 2025-12-09,06:15:12.000,343,11099657,-795,0,1765260911,15170.26471127,162.96383120999963,50690.47038312001 2025-12-09,06:15:13.000,343,11099775,-795,0,1765260912,15170.21755709999,162.87219252000068,50690.477370240005 2025-12-09,06:15:14.000,343,11099653,-795,0,1765260913,15170.190611859995,162.87924165000004,50690.51230584 2025-12-09,06:15:15.000,343,11099603,-795,0,1765260914,15170.190611859995,162.89333990999876,50690.48435736 2025-12-09,06:15:16.000,343,11099767,-795,0,1765260915,15170.15693030999,162.8510451300026,50690.44243464 2025-12-09,06:15:17.000,343,11099605,-795,0,1765260916,15170.150193999994,162.87924165000004,50690.44243464 2025-12-09,06:15:18.000,343,11099670,-795,0,1765260917,15170.15693030999,162.81579947999853,50690.463396 2025-12-09,06:15:19.000,343,11099654,-795,0,1765260918,15170.13672137999,162.87219252000068,50690.49134448 2025-12-09,06:15:20.000,343,11099691,-795,0,1765260919,15170.13672137999,162.82989774000453,50690.51929296001 2025-12-09,06:15:21.000,343,11099684,-795,0,1765260920,15170.150193999994,162.79465209000045,50690.48435736 2025-12-09,06:15:22.000,343,11099672,-795,0,1765260921,15170.109776139994,162.83694687000389,50690.463396 2025-12-09,06:15:23.000,343,11099643,-795,0,1765260922,15170.109776139994,162.85809426000196,50690.477370240005 2025-12-09,06:15:24.000,343,11099619,-795,0,1765260923,15170.05588565999,162.79465209000045,50690.477370240005 2025-12-09,06:15:25.000,343,11099738,-795,0,1765260924,15170.042413039999,162.78055383000174,50690.50531872 2025-12-09,06:15:26.000,343,11099667,-795,0,1765260925,15169.961577319998,162.84399600000324,50690.428460400006 2025-12-09,06:15:27.000,343,11099702,-795,0,1765260926,15170.015467799989,162.8510451300026,50690.51929296001 2025-12-09,06:15:28.000,343,11099712,-795,0,1765260927,15169.934632079989,162.85809426000196,50690.428460400006 2025-12-09,06:15:29.000,343,11099705,-795,0,1765260928,15169.826851119993,162.7523573100043,50690.38653768 2025-12-09,06:15:30.000,343,11099543,-795,0,1765260929,15169.779696949998,162.69596427000215,50690.31666648 2025-12-09,06:15:31.000,343,11099783,-795,0,1765260930,15169.793169569988,162.7523573100043,50690.38653768 2025-12-09,06:15:32.000,343,11099653,-795,0,1765260931,15169.759488019998,162.78055383000174,50690.3935248 2025-12-09,06:15:33.000,343,11099613,-795,0,1765260932,15169.779696949998,162.73120991999895,50690.33064072001 2025-12-09,06:15:34.000,343,11099600,-795,0,1765260933,15169.746015399993,162.7523573100043,50690.33762784 2025-12-09,06:15:35.000,343,11099678,-795,0,1765260934,15169.725806469993,162.76645557000302,50690.29570512 2025-12-09,06:15:36.000,343,11099665,-795,0,1765260935,15169.739279089998,162.7382590499983,50690.3236536 2025-12-09,06:15:37.000,343,11099668,-795,0,1765260936,15169.698861229997,162.85809426000196,50690.36557632 2025-12-09,06:15:38.000,343,11099701,-795,0,1765260937,15169.712333850002,162.7382590499983,50690.27474376 2025-12-09,06:15:39.000,343,11099725,-795,0,1765260938,15169.692124920002,162.71006253000087,50690.35160208001 2025-12-09,06:15:40.000,343,11099735,-795,0,1765260939,15169.698861229997,162.79465209000045,50690.31666648 2025-12-09,06:15:41.000,343,11099707,-795,0,1765260940,15169.678652299997,162.79465209000045,50690.31666648 2025-12-09,06:15:42.000,343,11099658,-795,0,1765260941,15169.732542780002,162.78055383000174,50690.372563439996 2025-12-09,06:15:43.000,343,11099676,-795,0,1765260942,15169.806642189993,162.77350470000238,50690.33762784 2025-12-09,06:15:44.000,343,11099501,-795,0,1765260943,15169.786433259993,162.83694687000389,50690.16294984001 2025-12-09,06:15:45.000,343,11099666,-795,0,1765260944,15169.793169569988,162.78055383000174,50690.30269224001 2025-12-09,06:15:46.000,343,11099632,-795,0,1765260945,15169.746015399993,162.7382590499983,50690.358589200005 2025-12-09,06:15:47.000,343,11099698,-795,0,1765260946,15169.746015399993,162.77350470000238,50690.27474376 2025-12-09,06:15:48.000,343,11099615,-795,0,1765260947,15169.786433259993,162.7523573100043,50690.30269224001 2025-12-09,06:15:49.000,343,11099548,-755,0,1765260948,15169.752751710002,162.7382590499983,50690.44243464 2025-12-09,06:15:50.000,343,11099605,-795,0,1765260949,15169.746015399993,162.74530817999766,50690.38653768 2025-12-09,06:15:51.000,343,11099609,-795,0,1765260950,15169.725806469993,162.78055383000174,50690.18391120001 2025-12-09,06:15:52.000,343,11099613,-795,0,1765260951,15169.739279089998,162.7523573100043,50690.239808160004 2025-12-09,06:15:53.000,343,11099669,-795,0,1765260952,15169.698861229997,162.74530817999766,50690.288718 2025-12-09,06:15:54.000,343,11099663,-795,0,1765260953,15169.746015399993,162.74530817999766,50690.35160208001 2025-12-09,06:15:55.000,343,11099724,-795,0,1765260954,15169.806642189993,162.7382590499983,50690.26775664 2025-12-09,06:15:56.000,343,11099737,-795,0,1765260955,15169.833587429988,162.74530817999766,50690.37955056001 2025-12-09,06:15:57.000,343,11099715,-795,0,1765260956,15169.746015399993,162.76645557000302,50690.28173088001 2025-12-09,06:15:58.000,343,11099650,-795,0,1765260957,15169.759488019998,162.8017012199998,50690.3236536 2025-12-09,06:15:59.000,343,11099675,-795,0,1765260958,15169.813378499988,162.81579947999853,50690.38653768 2025-12-09,06:16:00.000,343,11099759,-795,0,1765260959,15169.779696949998,162.78055383000174,50690.3935248 2025-12-09,06:16:01.000,343,11099706,-795,0,1765260960,15169.840323739998,162.76645557000302,50690.36557632 2025-12-09,06:16:02.000,343,11099682,-795,0,1765260961,15169.927895769993,162.7523573100043,50690.44243464 2025-12-09,06:16:03.000,343,11099532,-795,0,1765260962,15169.847060049993,162.8228486099979,50690.43544752 2025-12-09,06:16:04.000,343,11099706,-795,0,1765260963,15169.880741599998,162.79465209000045,50690.41448616 2025-12-09,06:16:05.000,343,11099602,-795,0,1765260964,15169.907686839993,162.77350470000238,50690.38653768 2025-12-09,06:16:06.000,343,11099742,-795,0,1765260965,15169.914423149989,162.8017012199998,50690.428460400006 2025-12-09,06:16:07.000,343,11099715,-795,0,1765260966,15169.954841009989,162.7876029600011,50690.41448616 2025-12-09,06:16:08.000,343,11099552,-795,0,1765260967,15169.995258869989,162.71711166000023,50690.44942176001 2025-12-09,06:16:09.000,343,11099686,-795,0,1765260968,15169.981786249999,162.83694687000389,50690.407499040004 2025-12-09,06:16:10.000,343,11099666,-755,0,1765260969,15169.981786249999,162.8017012199998,50690.44243464 2025-12-09,06:16:11.000,343,11099772,-795,0,1765260970,15169.968313629994,162.7030134000015,50690.47038312001 2025-12-09,06:16:12.000,343,11099709,-795,0,1765260971,15170.022204109999,162.7876029600011,50690.428460400006 2025-12-09,06:16:13.000,343,11099726,-795,0,1765260972,15169.968313629994,162.78055383000174,50690.40051192001 2025-12-09,06:16:14.000,343,11099587,-795,0,1765260973,15169.981786249999,162.7241607899996,50690.38653768 2025-12-09,06:16:15.000,343,11099605,-795,0,1765260974,15170.015467799989,162.56907992999913,50690.3935248 2025-12-09,06:16:16.000,343,11099737,-675,0,1765260975,15169.948104699994,162.65366948999872,50690.407499040004 2025-12-09,06:16:17.000,343,11099615,-795,0,1765260976,15169.981786249999,162.66071861999808,50690.36557632 2025-12-09,06:16:18.000,343,11099697,-715,0,1765260977,15169.988522559994,162.65366948999872,50690.40051192001 2025-12-09,06:16:19.000,343,11099554,-795,0,1765260978,15170.022204109999,162.63252210000064,50690.38653768 2025-12-09,06:16:20.000,343,11099652,-795,0,1765260979,15170.008731489994,162.62547297000128,50690.49134448 2025-12-09,06:16:21.000,343,11099671,-795,0,1765260980,15170.07609458999,162.63957123,50690.407499040004 2025-12-09,06:16:22.000,343,11099571,-795,0,1765260981,15170.042413039999,162.58317818999785,50690.40051192001 2025-12-09,06:16:23.000,343,11099610,-795,0,1765260982,15170.109776139994,162.61842384000192,50690.45640888 2025-12-09,06:16:24.000,343,11099660,-715,0,1765260983,15170.089567209994,162.6677677500047,50690.49134448 2025-12-09,06:16:25.000,343,11099773,-795,0,1765260984,15170.09630351999,162.69596427000215,50690.45640888 2025-12-09,06:16:26.000,343,11099615,-795,0,1765260985,15170.170402929994,162.63252210000064,50690.50531872 2025-12-09,06:16:27.000,343,11099686,-795,0,1765260986,15170.14345769,162.62547297000128,50690.56820280001 2025-12-09,06:16:28.000,343,11099592,-795,0,1765260987,15170.190611859995,162.64662035999936,50690.55422856 2025-12-09,06:16:29.000,343,11099660,-795,0,1765260988,15170.18387555,162.69596427000215,50690.61711264001 2025-12-09,06:16:30.000,343,11099695,-795,0,1765260989,15170.190611859995,162.61842384000192,50690.58916416001 2025-12-09,06:16:31.000,343,11099675,-795,0,1765260990,15170.25797495999,162.59727645000385,50690.645061120005 2025-12-09,06:16:32.000,343,11099629,-795,0,1765260991,15170.190611859995,162.58317818999785,50690.56121568 2025-12-09,06:16:33.000,343,11099708,-795,0,1765260992,15170.17713923999,162.61137471000256,50690.6031384 2025-12-09,06:16:34.000,343,11099663,-795,0,1765260993,15170.20408448,162.56203079999977,50690.51230584 2025-12-09,06:16:35.000,343,11099674,-795,0,1765260994,15170.251238649995,162.59727645000385,50690.51929296001 2025-12-09,06:16:36.000,343,11099603,-795,0,1765260995,15170.22429341,162.68186601000343,50690.54724144001 2025-12-09,06:16:37.000,343,11099626,-795,0,1765260996,15170.2849202,162.54793254000106,50690.49134448 2025-12-09,06:16:38.000,343,11099783,-795,0,1765260997,15170.231029719995,162.5761290599985,50690.48435736 2025-12-09,06:16:39.000,343,11099724,-795,0,1765260998,15170.271447579995,162.61842384000192,50690.51230584 2025-12-09,06:16:40.000,343,11099594,-795,0,1765260999,15170.26471127,162.6043255800032,50690.477370240005 2025-12-09,06:16:41.000,343,11099746,-795,0,1765261000,15170.32533806,162.6677677500047,50690.37955056001 2025-12-09,06:16:42.000,343,11099722,-635,0,1765261001,15170.291656509995,162.5902273200045,50690.44243464 2025-12-09,06:16:43.000,343,11099690,-795,0,1765261002,15170.31860174999,162.51268689000426,50690.42147328001 2025-12-09,06:16:44.000,343,11099592,-795,0,1765261003,15170.32533806,162.5902273200045,50690.407499040004 2025-12-09,06:16:45.000,343,11099579,-795,0,1765261004,15170.2849202,162.61842384000192,50690.47038312001 2025-12-09,06:16:46.000,343,11099628,-795,0,1765261005,15170.35901960999,162.5056377600049,50690.50531872 2025-12-09,06:16:47.000,343,11099562,-795,0,1765261006,15170.2849202,162.5408834100017,50690.407499040004 2025-12-09,06:16:48.000,343,11099680,-795,0,1765261007,15170.32533806,162.52678515000298,50690.40051192001 2025-12-09,06:16:49.000,343,11099706,-795,0,1765261008,15170.332074369995,162.48449036999955,50690.34461496 2025-12-09,06:16:50.000,343,11099684,-795,0,1765261009,15170.29839281999,162.55498167000042,50690.34461496 2025-12-09,06:16:51.000,343,11099684,-795,0,1765261010,15170.352283299995,162.58317818999785,50690.372563439996 2025-12-09,06:16:52.000,343,11099634,-795,0,1765261011,15170.311865439995,162.4774412400002,50690.38653768 2025-12-09,06:16:53.000,343,11099688,-795,0,1765261012,15170.35901960999,162.47039211000083,50690.36557632 2025-12-09,06:16:54.000,343,11099628,-795,0,1765261013,15170.352283299995,162.49858862999827,50690.37955056001 2025-12-09,06:16:55.000,343,11099744,-795,0,1765261014,15170.332074369995,162.4562938500021,50690.40051192001 2025-12-09,06:16:56.000,343,11099591,-795,0,1765261015,15170.43985532999,162.47039211000083,50690.43544752 2025-12-09,06:16:57.000,343,11099617,-795,0,1765261016,15170.473536879996,162.44924472000275,50690.40051192001 2025-12-09,06:16:58.000,343,11099650,-795,0,1765261017,15170.42638271,162.4421955900034,50690.37955056001 2025-12-09,06:16:59.000,343,11099717,-795,0,1765261018,15170.46680057,162.49858862999827,50690.44942176001 2025-12-09,06:17:00.000,343,11099622,-795,0,1765261019,15170.44659164,162.47039211000083,50690.463396 2025-12-09,06:17:01.000,343,11099728,-795,0,1765261020,15170.42638271,162.49858862999827,50690.47038312001 2025-12-09,06:17:02.000,343,11099727,-795,0,1765261021,15170.41964639999,162.4562938500021,50690.51929296001 2025-12-09,06:17:03.000,343,11099631,-795,0,1765261022,15170.493745809996,162.47039211000083,50690.477370240005 2025-12-09,06:17:04.000,343,11099681,-795,0,1765261023,15170.520691049991,162.46334298000147,50690.407499040004 2025-12-09,06:17:05.000,343,11099711,-795,0,1765261024,15170.520691049991,162.44924472000275,50690.38653768 2025-12-09,06:17:06.000,343,11099587,-795,0,1765261025,15170.513954739996,162.48449036999955,50690.35160208001 2025-12-09,06:17:07.000,343,11099556,-795,0,1765261026,15170.534163669996,162.47039211000083,50690.42147328001 2025-12-09,06:17:08.000,343,11099651,-795,0,1765261027,15170.50721843,162.3928516800006,50690.40051192001 2025-12-09,06:17:09.000,343,11099573,-795,0,1765261028,15170.594790459996,162.47039211000083,50690.29570512 2025-12-09,06:17:10.000,343,11099712,-795,0,1765261029,15170.540899979991,162.37875342000189,50690.33762784 2025-12-09,06:17:11.000,343,11099656,-755,0,1765261030,15170.594790459996,162.36465516000317,50690.33762784 2025-12-09,06:17:12.000,343,11099671,-795,0,1765261031,15170.601526769991,162.37875342000189,50690.309679360005 2025-12-09,06:17:13.000,343,11099670,-795,0,1765261032,15170.581317839991,162.31531125000038,50690.37955056001 2025-12-09,06:17:14.000,343,11099770,-795,0,1765261033,15170.662153559992,162.36465516000317,50690.34461496 2025-12-09,06:17:15.000,343,11099627,-795,0,1765261034,15170.614999389996,162.28006560000358,50690.407499040004 2025-12-09,06:17:16.000,343,11099644,-795,0,1765261035,15170.594790459996,162.31531125000038,50690.372563439996 2025-12-09,06:17:17.000,343,11099685,-795,0,1765261036,15170.668889870001,162.27301647000422,50690.33762784 2025-12-09,06:17:18.000,343,11099669,-795,0,1765261037,15170.594790459996,162.30121299000166,50690.358589200005 2025-12-09,06:17:19.000,343,11099626,-795,0,1765261038,15170.662153559992,162.27301647000422,50690.35160208001 2025-12-09,06:17:20.000,343,11099671,-795,0,1765261039,15170.709307730001,162.25186907999887,50690.44243464 2025-12-09,06:17:21.000,343,11099589,-795,0,1765261040,15170.682362489992,162.20252517000336,50690.463396 2025-12-09,06:17:22.000,343,11099688,-795,0,1765261041,15170.682362489992,162.25891820999823,50690.37955056001 2025-12-09,06:17:23.000,343,11099643,-795,0,1765261042,15170.655417249996,162.23777082000015,50690.45640888 2025-12-09,06:17:24.000,343,11099593,-795,0,1765261043,15170.614999389996,162.25186907999887,50690.41448616 2025-12-09,06:17:25.000,343,11099687,-795,0,1765261044,15170.621735699991,162.17432864999864,50690.37955056001 2025-12-09,06:17:26.000,343,11099702,-795,0,1765261045,15170.655417249996,162.20252517000336,50690.49134448 2025-12-09,06:17:27.000,343,11099659,-795,0,1765261046,15170.662153559992,162.195476040004,50690.45640888 2025-12-09,06:17:28.000,343,11099643,-795,0,1765261047,15170.689098800001,162.2095743000027,50690.40051192001 2025-12-09,06:17:29.000,343,11099630,-795,0,1765261048,15170.729516660002,162.1461321300012,50690.49134448 2025-12-09,06:17:30.000,343,11099672,-795,0,1765261049,15170.655417249996,162.181377779998,50690.477370240005 2025-12-09,06:17:31.000,343,11099677,-795,0,1765261050,15170.695835109997,162.20252517000336,50690.48435736 2025-12-09,06:17:32.000,343,11099652,-795,0,1765261051,15170.709307730001,162.1461321300012,50690.407499040004 2025-12-09,06:17:33.000,343,11099565,-795,0,1765261052,15170.716044039997,162.16023038999992,50690.47038312001 2025-12-09,06:17:34.000,343,11099622,-795,0,1765261053,15170.635208319996,162.0474443100029,50690.3935248 2025-12-09,06:17:35.000,343,11099622,-795,0,1765261054,15170.709307730001,162.08973908999906,50690.41448616 2025-12-09,06:17:36.000,343,11099631,-795,0,1765261055,15170.776670829997,162.06154257000162,50690.37955056001 2025-12-09,06:17:37.000,343,11099579,-795,0,1765261056,15170.790143450002,162.0474443100029,50690.49134448 2025-12-09,06:17:38.000,343,11099665,-795,0,1765261057,15170.803616069992,162.11793561000377,50690.44243464 2025-12-09,06:17:39.000,343,11099677,-795,0,1765261058,15170.769934520002,162.06859170000098,50690.43544752 2025-12-09,06:17:40.000,343,11099611,-795,0,1765261059,15170.749725590002,162.01219865999883,50690.45640888 2025-12-09,06:17:41.000,343,11099664,-795,0,1765261060,15170.749725590002,162.00514952999947,50690.47038312001 2025-12-09,06:17:42.000,343,11099671,-795,0,1765261061,15170.682362489992,161.8994125800018,50690.43544752 2025-12-09,06:17:43.000,343,11099669,-795,0,1765261062,15170.655417249996,161.8994125800018,50690.34461496 2025-12-09,06:17:44.000,343,11099657,-795,0,1765261063,15170.776670829997,161.92055996999989,50690.477370240005 2025-12-09,06:17:45.000,343,11099675,-795,0,1765261064,15170.675626179996,161.90646171000117,50690.33762784 2025-12-09,06:17:46.000,343,11099664,-795,0,1765261065,15170.695835109997,161.90646171000117,50690.372563439996 2025-12-09,06:17:47.000,343,11099569,-795,0,1765261066,15170.648680940001,161.8994125800018,50690.372563439996 2025-12-09,06:17:48.000,343,11099626,-795,0,1765261067,15170.682362489992,161.85711779999838,50690.477370240005 2025-12-09,06:17:49.000,343,11099615,-795,0,1765261068,15170.648680940001,161.86416692999774,50690.44243464 2025-12-09,06:17:50.000,343,11099732,-795,0,1765261069,15170.662153559992,161.82892128000094,50690.3935248 2025-12-09,06:17:51.000,343,11099657,-795,0,1765261070,15170.695835109997,161.7866265000048,50690.51929296001 2025-12-09,06:17:52.000,343,11099556,-795,0,1765261071,15170.675626179996,161.7725282399988,50690.540254319996 2025-12-09,06:17:53.000,343,11099777,-795,0,1765261072,15170.709307730001,161.8007247600035,50690.49833160001 2025-12-09,06:17:54.000,343,11099617,-795,0,1765261073,15170.668889870001,161.87121606000437,50690.575189920004 2025-12-09,06:17:55.000,343,11099634,-795,0,1765261074,15170.716044039997,161.8007247600035,50690.526280080005 2025-12-09,06:17:56.000,343,11099743,-795,0,1765261075,15170.729516660002,161.77957736999815,50690.540254319996 2025-12-09,06:17:57.000,343,11099654,-795,0,1765261076,15170.702571419992,161.77957736999815,50690.477370240005 2025-12-09,06:17:58.000,343,11099637,-795,0,1765261077,15170.749725590002,161.76547910999943,50690.56121568 2025-12-09,06:17:59.000,343,11099531,-795,0,1765261078,15170.749725590002,161.69498780999857,50690.62409976 2025-12-09,06:18:00.000,343,11099856,-795,0,1765261079,15170.756461899997,161.8007247600035,50690.645061120005 2025-12-09,06:18:01.000,343,11099762,-795,0,1765261080,15170.736252969997,161.76547910999943,50690.596151280006 2025-12-09,06:18:02.000,343,11099636,-795,0,1765261081,15170.729516660002,161.70908607000456,50690.645061120005 2025-12-09,06:18:03.000,343,11099647,-795,0,1765261082,15170.722780349992,161.70908607000456,50690.67999672 2025-12-09,06:18:04.000,343,11099658,-795,0,1765261083,15170.763198209992,161.66679129000113,50690.71493232001 2025-12-09,06:18:05.000,343,11099683,-795,0,1765261084,15170.756461899997,161.70908607000456,50690.63807400001 2025-12-09,06:18:06.000,343,11099618,-795,0,1765261085,15170.742989279992,161.65974216000177,50690.54724144001 2025-12-09,06:18:07.000,343,11099667,-795,0,1765261086,15170.742989279992,161.70908607000456,50690.645061120005 2025-12-09,06:18:08.000,343,11099647,-795,0,1765261087,15170.716044039997,161.70203693999792,50690.70095808 2025-12-09,06:18:09.000,343,11099647,-795,0,1765261088,15170.742989279992,161.70203693999792,50690.71493232001 2025-12-09,06:18:10.000,343,11099812,-795,0,1765261089,15170.709307730001,161.65974216000177,50690.68698384001 2025-12-09,06:18:11.000,343,11099670,-795,0,1765261090,15170.756461899997,161.5258086899994,50690.72191944 2025-12-09,06:18:12.000,343,11099683,-795,0,1765261091,15170.736252969997,161.6244965099977,50690.707945199996 2025-12-09,06:18:13.000,343,11099666,-795,0,1765261092,15170.682362489992,161.5399069499981,50690.73589368001 2025-12-09,06:18:14.000,343,11099710,-795,0,1765261093,15170.729516660002,161.6526930300024,50690.6730096 2025-12-09,06:18:15.000,343,11099577,-795,0,1765261094,15170.682362489992,161.61039824999898,50690.61012552 2025-12-09,06:18:16.000,343,11099564,-795,0,1765261095,15170.655417249996,161.5258086899994,50690.63807400001 2025-12-09,06:18:17.000,343,11099649,-795,0,1765261096,15170.662153559992,161.5540052100041,50690.63807400001 2025-12-09,06:18:18.000,343,11099569,-795,0,1765261097,15170.675626179996,161.61039824999898,50690.6730096 2025-12-09,06:18:19.000,343,11099707,-795,0,1765261098,15170.648680940001,161.54695608000475,50690.68698384001 2025-12-09,06:18:20.000,343,11099578,-795,0,1765261099,15170.689098800001,161.5540052100041,50690.62409976 2025-12-09,06:18:21.000,343,11099726,-795,0,1765261100,15170.608263080001,161.5399069499981,50690.693970960005 2025-12-09,06:18:22.000,343,11099685,-795,0,1765261101,15170.682362489992,161.5399069499981,50690.65204824 2025-12-09,06:18:23.000,343,11099665,-755,0,1765261102,15170.614999389996,161.56105434000347,50690.693970960005 2025-12-09,06:18:24.000,343,11099650,-795,0,1765261103,15170.635208319996,161.5258086899994,50690.65903536 2025-12-09,06:18:25.000,343,11099742,-795,0,1765261104,15170.628472010001,161.5258086899994,50690.70095808 2025-12-09,06:18:26.000,343,11099645,-795,0,1765261105,15170.574581529996,161.53285781999875,50690.65903536 2025-12-09,06:18:27.000,343,11099614,-795,0,1765261106,15170.574581529996,161.46941565000452,50690.6730096 2025-12-09,06:18:28.000,343,11099653,-795,0,1765261107,15170.601526769991,161.51875956000003,50690.71493232001 2025-12-09,06:18:29.000,343,11099609,-795,0,1765261108,15170.581317839991,161.48351391000324,50690.70095808 2025-12-09,06:18:30.000,343,11099596,-795,0,1765261109,15170.574581529996,161.51875956000003,50690.65903536 2025-12-09,06:18:31.000,343,11099616,-795,0,1765261110,15170.540899979991,161.56810347000282,50690.68698384001 2025-12-09,06:18:32.000,343,11099740,-795,0,1765261111,15170.574581529996,161.5399069499981,50690.67999672 2025-12-09,06:18:33.000,343,11099687,-795,0,1765261112,15170.581317839991,161.5540052100041,50690.65903536 2025-12-09,06:18:34.000,343,11099714,-795,0,1765261113,15170.520691049991,161.4623665199979,50690.65204824 2025-12-09,06:18:35.000,343,11099687,-795,0,1765261114,15170.520691049991,161.5258086899994,50690.73589368001 2025-12-09,06:18:36.000,343,11099736,-795,0,1765261115,15170.4870095,161.47646478000388,50690.707945199996 2025-12-09,06:18:37.000,343,11099622,-795,0,1765261116,15170.500482119991,161.53285781999875,50690.70095808 2025-12-09,06:18:38.000,343,11099763,-795,0,1765261117,15170.473536879996,161.50466130000132,50690.67999672 2025-12-09,06:18:39.000,343,11099638,-795,0,1765261118,15170.473536879996,161.49761217000196,50690.67999672 2025-12-09,06:18:40.000,343,11099593,-795,0,1765261119,15170.473536879996,161.4623665199979,50690.80576488001 2025-12-09,06:18:41.000,343,11099694,-795,0,1765261120,15170.48027318999,161.43417000000045,50690.742880800004 2025-12-09,06:18:42.000,343,11099559,-795,0,1765261121,15170.392701159995,161.45531738999853,50690.79179064 2025-12-09,06:18:43.000,343,11099706,-795,0,1765261122,15170.433119019996,161.5258086899994,50690.763842160006 2025-12-09,06:18:44.000,343,11099643,-795,0,1765261123,15170.38596485,161.5258086899994,50690.79179064 2025-12-09,06:18:45.000,343,11099666,-795,0,1765261124,15170.43985532999,161.47646478000388,50690.72890656 2025-12-09,06:18:46.000,343,11099564,-795,0,1765261125,15170.392701159995,161.47646478000388,50690.85467472001 2025-12-09,06:18:47.000,343,11099723,-795,0,1765261126,15170.44659164,161.5540052100041,50690.85467472001 2025-12-09,06:18:48.000,343,11099623,-795,0,1765261127,15170.412910089995,161.50466130000132,50690.8476876 2025-12-09,06:18:49.000,343,11099729,-795,0,1765261128,15170.392701159995,161.50466130000132,50690.8476876 2025-12-09,06:18:50.000,343,11099694,-795,0,1765261129,15170.36575592,161.51171043000068,50690.85467472001 2025-12-09,06:18:51.000,343,11099649,-795,0,1765261130,15170.34554699,161.5258086899994,50690.85467472001 2025-12-09,06:18:52.000,343,11099720,-795,0,1765261131,15170.332074369995,161.51171043000068,50690.875636079996 2025-12-09,06:18:53.000,343,11099560,-795,0,1765261132,15170.311865439995,161.57515260000218,50690.7778164 2025-12-09,06:18:54.000,343,11099594,-795,0,1765261133,15170.271447579995,161.60334911999962,50690.66602248001 2025-12-09,06:18:55.000,343,11099688,-795,0,1765261134,15170.27818388999,161.51171043000068,50690.77082928 2025-12-09,06:18:56.000,343,11099626,-795,0,1765261135,15170.22429341,161.46941565000452,50690.72191944 2025-12-09,06:18:57.000,343,11099582,-795,0,1765261136,15170.22429341,161.4623665199979,50690.79179064 2025-12-09,06:18:58.000,343,11099707,-795,0,1765261137,15170.23776602999,161.50466130000132,50690.82672624 2025-12-09,06:18:59.000,343,11099700,-795,0,1765261138,15170.13672137999,161.54695608000475,50690.72890656 2025-12-09,06:19:00.000,343,11099638,-795,0,1765261139,15170.129985069994,161.43417000000045,50690.70095808 2025-12-09,06:19:01.000,343,11099661,-795,0,1765261140,15170.11651244999,161.50466130000132,50690.73589368001 2025-12-09,06:19:02.000,343,11099670,-795,0,1765261141,15170.109776139994,161.48351391000324,50690.693970960005 2025-12-09,06:19:03.000,343,11099693,-795,0,1765261142,15170.129985069994,161.53285781999875,50690.71493232001 2025-12-09,06:19:04.000,343,11099708,-795,0,1765261143,15170.13672137999,161.4905630400026,50690.80576488001 2025-12-09,06:19:05.000,343,11099630,-795,0,1765261144,15170.07609458999,161.51875956000003,50690.80576488001 2025-12-09,06:19:06.000,343,11099593,-795,0,1765261145,15170.022204109999,161.4271208700011,50690.742880800004 2025-12-09,06:19:07.000,343,11099634,-795,0,1765261146,15170.022204109999,161.48351391000324,50690.75685504001 2025-12-09,06:19:08.000,343,11099705,-795,0,1765261147,15170.042413039999,161.56105434000347,50690.70095808 2025-12-09,06:19:09.000,343,11099687,-795,0,1765261148,15170.001995179999,161.5540052100041,50690.75685504001 2025-12-09,06:19:10.000,343,11099734,-795,0,1765261149,15169.988522559994,161.5540052100041,50690.79877776 2025-12-09,06:19:11.000,343,11099595,-795,0,1765261150,15169.934632079989,161.65974216000177,50690.81973912 2025-12-09,06:19:12.000,343,11099646,-795,0,1765261151,15169.954841009989,161.53285781999875,50690.79179064 2025-12-09,06:19:13.000,343,11099607,-795,0,1765261152,15169.961577319998,161.57515260000218,50690.763842160006 2025-12-09,06:19:14.000,343,11099598,-795,0,1765261153,15169.954841009989,161.57515260000218,50690.74986792 2025-12-09,06:19:15.000,343,11099588,-795,0,1765261154,15169.880741599998,161.56105434000347,50690.80576488001 2025-12-09,06:19:16.000,343,11099658,-795,0,1765261155,15169.880741599998,161.64564390000305,50690.763842160006 2025-12-09,06:19:17.000,343,11099605,-795,0,1765261156,15169.880741599998,161.56810347000282,50690.77082928 2025-12-09,06:19:18.000,343,11099712,-795,0,1765261157,15169.820114809998,161.56105434000347,50690.693970960005 2025-12-09,06:19:19.000,343,11099567,-795,0,1765261158,15169.793169569988,161.61039824999898,50690.73589368001 2025-12-09,06:19:20.000,343,11099630,-795,0,1765261159,15169.719070159998,161.50466130000132,50690.74986792 2025-12-09,06:19:21.000,343,11099664,-795,0,1765261160,15169.786433259993,161.5399069499981,50690.75685504001 2025-12-09,06:19:22.000,343,11099678,-795,0,1765261161,15169.739279089998,161.5540052100041,50690.63108688 2025-12-09,06:19:23.000,343,11099547,-795,0,1765261162,15169.698861229997,161.51875956000003,50690.645061120005 2025-12-09,06:19:24.000,343,11099676,-715,0,1765261163,15169.644970749992,161.60334911999962,50690.6031384 2025-12-09,06:19:25.000,343,11099585,-795,0,1765261164,15169.671915990002,161.51171043000068,50690.67999672 2025-12-09,06:19:26.000,343,11099544,-795,0,1765261165,15169.611289200002,161.56105434000347,50690.61711264001 2025-12-09,06:19:27.000,343,11099614,-795,0,1765261166,15169.503508239992,161.58220173000154,50690.63807400001 2025-12-09,06:19:28.000,343,11099552,-795,0,1765261167,15169.490035620001,161.6738404200005,50690.61711264001 2025-12-09,06:19:29.000,343,11099651,-795,0,1765261168,15169.523717169992,161.58220173000154,50690.6031384 2025-12-09,06:19:30.000,343,11099725,-795,0,1765261169,15169.523717169992,161.60334911999962,50690.63807400001 2025-12-09,06:19:31.000,343,11099564,-795,0,1765261170,15169.375518349996,161.65974216000177,50690.62409976 2025-12-09,06:19:32.000,343,11099598,-795,0,1765261171,15169.422672519991,161.70203693999792,50690.6031384 2025-12-09,06:19:33.000,343,11099794,-795,0,1765261172,15169.456354069996,161.66679129000113,50690.62409976 2025-12-09,06:19:34.000,343,11099648,-795,0,1765261173,15169.469826690001,161.75842998000007,50690.63108688 2025-12-09,06:19:35.000,343,11099671,-795,0,1765261174,15169.483299309992,161.75138085000071,50690.63807400001 2025-12-09,06:19:36.000,343,11099686,-795,0,1765261175,15169.449617760001,161.73023346000264,50690.65204824 2025-12-09,06:19:37.000,343,11099670,-795,0,1765261176,15169.476562999997,161.76547910999943,50690.707945199996 2025-12-09,06:19:38.000,343,11099560,-795,0,1765261177,15169.503508239992,161.75842998000007,50690.61012552 2025-12-09,06:19:39.000,343,11099554,-795,0,1765261178,15169.415936209996,161.76547910999943,50690.645061120005 2025-12-09,06:19:40.000,343,11099675,-795,0,1765261179,15169.463090379992,161.81482302000222,50690.74986792 2025-12-09,06:19:41.000,343,11099707,-795,0,1765261180,15169.382254659991,161.80777389000286,50690.67999672 2025-12-09,06:19:42.000,343,11099655,-795,0,1765261181,15169.395727279996,161.85711779999838,50690.68698384001 2025-12-09,06:19:43.000,343,11099620,-795,0,1765261182,15169.335100489996,161.85711779999838,50690.67999672 2025-12-09,06:19:44.000,343,11099784,-795,0,1765261183,15169.382254659991,161.82187215000158,50690.72191944 2025-12-09,06:19:45.000,343,11099655,-795,0,1765261184,15169.335100489996,161.8853143200031,50690.693970960005 2025-12-09,06:19:46.000,343,11099609,-795,0,1765261185,15169.28794632,161.8359704100003,50690.63807400001 2025-12-09,06:19:47.000,343,11099642,-795,0,1765261186,15169.395727279996,161.7725282399988,50690.75685504001 2025-12-09,06:19:48.000,343,11099661,-795,0,1765261187,15169.368782040001,161.81482302000222,50690.63807400001 2025-12-09,06:19:49.000,343,11099563,-795,0,1765261188,15169.34857311,161.8853143200031,50690.75685504001 2025-12-09,06:19:50.000,343,11099621,-795,0,1765261189,15169.368782040001,161.84301953999966,50690.575189920004 2025-12-09,06:19:51.000,343,11099583,-795,0,1765261190,15169.362045729991,161.86416692999774,50690.72191944 2025-12-09,06:19:52.000,343,11099561,-795,0,1765261191,15169.335100489996,161.90646171000117,50690.58217704 2025-12-09,06:19:53.000,343,11099605,-635,0,1765261192,15169.335100489996,161.90646171000117,50690.63108688 2025-12-09,06:19:54.000,343,11099523,-795,0,1765261193,15169.314891559996,161.8994125800018,50690.62409976 2025-12-09,06:19:55.000,343,11099641,-795,0,1765261194,15169.28121000999,161.99105127000075,50690.63807400001 2025-12-09,06:19:56.000,343,11099621,-795,0,1765261195,15169.28794632,161.97695301000203,50690.70095808 2025-12-09,06:19:57.000,343,11099652,-795,0,1765261196,15169.26100107999,162.05449344000226,50690.71493232001 2025-12-09,06:19:58.000,343,11099598,-795,0,1765261197,15169.24079214999,161.99105127000075,50690.72191944 2025-12-09,06:19:59.000,343,11099717,-795,0,1765261198,15169.24752846,161.99105127000075,50690.77082928 2025-12-09,06:20:00.000,343,11099675,-795,0,1765261199,15169.26773739,162.00514952999947,50690.85467472001 2025-12-09,06:20:01.000,343,11099538,-795,0,1765261200,15169.24079214999,162.0474443100029,50690.73589368001 2025-12-09,06:20:02.000,343,11099565,-795,0,1765261201,15169.274473699996,162.06154257000162,50690.77082928 2025-12-09,06:20:03.000,343,11099548,-795,0,1765261202,15169.24079214999,162.0826899599997,50690.83371336001 2025-12-09,06:20:04.000,343,11099712,-795,0,1765261203,15169.234055839996,162.00514952999947,50690.742880800004 2025-12-09,06:20:05.000,343,11099628,-795,0,1765261204,15169.13974749999,162.04039518000354,50690.763842160006 2025-12-09,06:20:06.000,343,11099608,-795,0,1765261205,15169.09932963999,162.05449344000226,50690.72191944 2025-12-09,06:20:07.000,343,11099557,-795,0,1765261206,15169.12627488,162.04039518000354,50690.742880800004 2025-12-09,06:20:08.000,343,11099660,-795,0,1765261207,15169.133011189995,162.08973908999906,50690.79877776 2025-12-09,06:20:09.000,343,11099715,-795,0,1765261208,15169.133011189995,162.0192477899982,50690.75685504001 2025-12-09,06:20:10.000,343,11099663,-795,0,1765261209,15169.09932963999,162.05449344000226,50690.6730096 2025-12-09,06:20:11.000,343,11099713,-795,0,1765261210,15169.072384399995,162.11793561000377,50690.75685504001 2025-12-09,06:20:12.000,343,11099696,-795,0,1765261211,15169.072384399995,162.15318126000057,50690.84070048 2025-12-09,06:20:13.000,343,11099705,-795,0,1765261212,15169.06564809,162.16727951999928,50690.763842160006 2025-12-09,06:20:14.000,343,11099677,-795,0,1765261213,15169.07912070999,162.13908300000185,50690.7778164 2025-12-09,06:20:15.000,343,11099776,-795,0,1765261214,15169.07912070999,162.16727951999928,50690.71493232001 2025-12-09,06:20:16.000,343,11099535,-795,0,1765261215,15169.06564809,162.22367256000143,50690.742880800004 2025-12-09,06:20:17.000,343,11099662,-795,0,1765261216,15169.08585702,162.28006560000358,50690.65903536 2025-12-09,06:20:18.000,343,11099687,-795,0,1765261217,15169.05891177999,162.13908300000185,50690.70095808 2025-12-09,06:20:19.000,343,11099619,-795,0,1765261218,15169.052175469995,162.20252517000336,50690.72890656 2025-12-09,06:20:20.000,343,11099658,-795,0,1765261219,15169.06564809,162.21662343000207,50690.693970960005 2025-12-09,06:20:21.000,343,11099696,-795,0,1765261220,15169.031966539995,162.23777082000015,50690.7778164 2025-12-09,06:20:22.000,343,11099656,-795,0,1765261221,15169.031966539995,162.181377779998,50690.71493232001 2025-12-09,06:20:23.000,343,11099698,-795,0,1765261222,15169.03870284999,162.181377779998,50690.72191944 2025-12-09,06:20:24.000,343,11099681,-795,0,1765261223,15169.031966539995,162.2448199499995,50690.742880800004 2025-12-09,06:20:25.000,343,11099591,-795,0,1765261224,15169.031966539995,162.22367256000143,50690.693970960005 2025-12-09,06:20:26.000,343,11099747,-795,0,1765261225,15169.08585702,162.2095743000027,50690.73589368001 2025-12-09,06:20:27.000,343,11099602,-795,0,1765261226,15169.02523023,162.2307216900008,50690.63807400001 2025-12-09,06:20:28.000,343,11099756,-795,0,1765261227,15168.97807605999,162.30121299000166,50690.61012552 2025-12-09,06:20:29.000,343,11099608,-795,0,1765261228,15169.02523023,162.30121299000166,50690.540254319996 2025-12-09,06:20:30.000,343,11099643,-795,0,1765261229,15169.011757609995,162.25186907999887,50690.58916416001 2025-12-09,06:20:31.000,343,11099659,-795,0,1765261230,15169.05891177999,162.31531125000038,50690.63108688 2025-12-09,06:20:32.000,343,11099680,-795,0,1765261231,15169.011757609995,162.37170429000253,50690.65903536 2025-12-09,06:20:33.000,343,11099724,-795,0,1765261232,15168.951130819994,162.3435077699978,50690.62409976 2025-12-09,06:20:34.000,343,11099705,-795,0,1765261233,15169.0050213,162.3576060300038,50690.63108688 2025-12-09,06:20:35.000,343,11099641,-795,0,1765261234,15169.04543916,162.35055690000445,50690.596151280006 2025-12-09,06:20:36.000,343,11099686,-795,0,1765261235,15168.97807605999,162.37170429000253,50690.67999672 2025-12-09,06:20:37.000,343,11099675,-795,0,1765261236,15168.98481237,162.40694993999932,50690.55422856 2025-12-09,06:20:38.000,343,11099600,-795,0,1765261237,15168.97807605999,162.38580255000124,50690.63108688 2025-12-09,06:20:39.000,343,11099515,-795,0,1765261238,15168.90397665,162.42104819999804,50690.63108688 2025-12-09,06:20:40.000,343,11099612,-795,0,1765261239,15169.0050213,162.41399906999868,50690.62409976 2025-12-09,06:20:41.000,343,11099615,-795,0,1765261240,15168.96460344,162.41399906999868,50690.63108688 2025-12-09,06:20:42.000,343,11099724,-795,0,1765261241,15168.94439451,162.38580255000124,50690.58916416001 2025-12-09,06:20:43.000,343,11099540,-795,0,1765261242,15168.94439451,162.43514646000403,50690.596151280006 2025-12-09,06:20:44.000,343,11099731,-795,0,1765261243,15168.99828498999,162.40694993999932,50690.66602248001 2025-12-09,06:20:45.000,343,11099726,-795,0,1765261244,15168.95786712999,162.4915394999989,50690.575189920004 2025-12-09,06:20:46.000,343,11099594,-795,0,1765261245,15168.930921889994,162.54793254000106,50690.63108688 2025-12-09,06:20:47.000,343,11099690,-795,0,1765261246,15168.95786712999,162.42104819999804,50690.6730096 2025-12-09,06:20:48.000,343,11099791,-795,0,1765261247,15168.95786712999,162.5056377600049,50690.6730096 2025-12-09,06:20:49.000,343,11099581,-795,0,1765261248,15169.01849391999,162.52678515000298,50690.575189920004 2025-12-09,06:20:50.000,343,11099699,-795,0,1765261249,15168.92418558,162.4562938500021,50690.63108688 2025-12-09,06:20:51.000,343,11099517,-795,0,1765261250,15168.910712959994,162.4562938500021,50690.6031384 2025-12-09,06:20:52.000,343,11099685,-795,0,1765261251,15168.85682247999,162.56203079999977,50690.61012552 2025-12-09,06:20:53.000,343,11099730,-795,0,1765261252,15168.910712959994,162.49858862999827,50690.66602248001 2025-12-09,06:20:54.000,343,11099640,-795,0,1765261253,15168.99828498999,162.54793254000106,50690.65903536 2025-12-09,06:20:55.000,343,11099743,-795,0,1765261254,15168.991548679995,162.61137471000256,50690.596151280006 2025-12-09,06:20:56.000,343,11099681,-795,0,1765261255,15168.96460344,162.61137471000256,50690.50531872 2025-12-09,06:20:57.000,343,11099767,-795,0,1765261256,15168.95786712999,162.63252210000064,50690.6031384 2025-12-09,06:20:58.000,343,11099603,-795,0,1765261257,15169.011757609995,162.63957123,50690.596151280006 2025-12-09,06:20:59.000,343,11099754,-755,0,1765261258,15169.05891177999,162.69596427000215,50690.74986792 2025-12-09,06:21:00.000,343,11099670,-795,0,1765261259,15169.052175469995,162.68186601000343,50690.742880800004 2025-12-09,06:21:01.000,343,11099746,-795,0,1765261260,15168.99828498999,162.71006253000087,50690.6730096 2025-12-09,06:21:02.000,343,11099750,-795,0,1765261261,15169.02523023,162.7382590499983,50690.70095808 2025-12-09,06:21:03.000,343,11099671,-795,0,1765261262,15168.94439451,162.66071861999808,50690.645061120005 2025-12-09,06:21:04.000,343,11099639,-795,0,1765261263,15169.02523023,162.65366948999872,50690.61711264001 2025-12-09,06:21:05.000,343,11099644,-795,0,1765261264,15168.930921889994,162.67481688000407,50690.56121568 2025-12-09,06:21:06.000,343,11099634,-795,0,1765261265,15168.97807605999,162.64662035999936,50690.62409976 2025-12-09,06:21:07.000,343,11099666,-795,0,1765261266,15169.04543916,162.71006253000087,50690.58217704 2025-12-09,06:21:08.000,343,11099733,-795,0,1765261267,15169.011757609995,162.7241607899996,50690.6730096 2025-12-09,06:21:09.000,343,11099687,-795,0,1765261268,15168.99828498999,162.7241607899996,50690.79877776 2025-12-09,06:21:10.000,343,11099673,-795,0,1765261269,15168.991548679995,162.7876029600011,50690.6730096 2025-12-09,06:21:11.000,343,11099590,-795,0,1765261270,15168.89724033999,162.69596427000215,50690.707945199996 2025-12-09,06:21:12.000,343,11099691,-795,0,1765261271,15168.863558789999,162.7030134000015,50690.61711264001 2025-12-09,06:21:13.000,343,11099647,-795,0,1765261272,15168.823140929999,162.65366948999872,50690.55422856 2025-12-09,06:21:14.000,343,11099571,-795,0,1765261273,15168.850086169994,162.6043255800032,50690.49833160001 2025-12-09,06:21:15.000,343,11099556,-795,0,1765261274,15168.809668309994,162.63252210000064,50690.49134448 2025-12-09,06:21:16.000,343,11099623,-795,0,1765261275,15168.90397665,162.59727645000385,50690.6031384 2025-12-09,06:21:17.000,343,11099669,-795,0,1765261276,15168.829877239994,162.69596427000215,50690.56820280001 2025-12-09,06:21:18.000,343,11099665,-795,0,1765261277,15168.89724033999,162.6889151400028,50690.55422856 2025-12-09,06:21:19.000,343,11099670,-795,0,1765261278,15168.96460344,162.7876029600011,50690.63807400001 2025-12-09,06:21:20.000,343,11099608,-795,0,1765261279,15168.94439451,162.73120991999895,50690.63807400001 2025-12-09,06:21:21.000,343,11099675,-795,0,1765261280,15168.91744926999,162.67481688000407,50690.63108688 2025-12-09,06:21:22.000,343,11099808,-795,0,1765261281,15168.94439451,162.7523573100043,50690.6730096 2025-12-09,06:21:23.000,343,11099637,-795,0,1765261282,15168.870295099994,162.6889151400028,50690.6031384 2025-12-09,06:21:24.000,343,11099650,-795,0,1765261283,15168.971339749995,162.7382590499983,50690.707945199996 2025-12-09,06:21:25.000,343,11099711,-795,0,1765261284,15169.0050213,162.7382590499983,50690.63807400001 2025-12-09,06:21:26.000,343,11099670,-795,0,1765261285,15168.809668309994,162.80875034999917,50690.6031384 2025-12-09,06:21:27.000,343,11099683,-795,0,1765261286,15168.769250449994,162.64662035999936,50690.61012552 2025-12-09,06:21:28.000,343,11099678,-795,0,1765261287,15168.715359969989,162.6889151400028,50690.44942176001 2025-12-09,06:21:29.000,343,11099716,-795,0,1765261288,15168.769250449994,162.6677677500047,50690.49134448 2025-12-09,06:21:30.000,343,11099684,-795,0,1765261289,15168.789459379994,162.7030134000015,50690.540254319996 2025-12-09,06:21:31.000,343,11099656,-795,0,1765261290,15168.749041519994,162.64662035999936,50690.596151280006 2025-12-09,06:21:32.000,343,11099649,-795,0,1765261291,15168.816404619989,162.66071861999808,50690.56121568 2025-12-09,06:21:33.000,343,11099643,-795,0,1765261292,15168.722096279998,162.69596427000215,50690.58916416001 2025-12-09,06:21:34.000,343,11099624,-755,0,1765261293,15168.735568899989,162.6889151400028,50690.463396 2025-12-09,06:21:35.000,343,11099689,-795,0,1765261294,15168.701887349998,162.63252210000064,50690.44942176001 2025-12-09,06:21:36.000,343,11099632,-795,0,1765261295,15168.695151039989,162.61137471000256,50690.428460400006 2025-12-09,06:21:37.000,343,11099685,-795,0,1765261296,15168.742305209998,162.71711166000023,50690.47038312001 2025-12-09,06:21:38.000,343,11099650,-795,0,1765261297,15168.816404619989,162.69596427000215,50690.51230584 2025-12-09,06:21:39.000,343,11099652,-795,0,1765261298,15168.87703140999,162.7382590499983,50690.45640888 2025-12-09,06:21:40.000,343,11099625,-795,0,1765261299,15168.890504029994,162.7241607899996,50690.58916416001 2025-12-09,06:21:41.000,343,11099615,-795,0,1765261300,15168.890504029994,162.73120991999895,50690.6031384 2025-12-09,06:21:42.000,343,11099628,-795,0,1765261301,15168.850086169994,162.7382590499983,50690.61012552 2025-12-09,06:21:43.000,343,11099517,-795,0,1765261302,15168.85682247999,162.7030134000015,50690.61711264001 2025-12-09,06:21:44.000,343,11099581,-795,0,1765261303,15168.829877239994,162.73120991999895,50690.55422856 2025-12-09,06:21:45.000,343,11099549,-795,0,1765261304,15168.755777829989,162.6043255800032,50690.54724144001 2025-12-09,06:21:46.000,343,11099575,-795,0,1765261305,15168.749041519994,162.6043255800032,50690.48435736 2025-12-09,06:21:47.000,343,11099613,-795,0,1765261306,15168.789459379994,162.5761290599985,50690.49134448 2025-12-09,06:21:48.000,343,11099611,-795,0,1765261307,15168.749041519994,162.59727645000385,50690.47038312001 2025-12-09,06:21:48.000,343,11099621,-795,0,1765261307,15168.83661354999,162.71711166000023,50690.58217704 2025-12-09,06:21:49.000,343,11099633,-795,0,1765261308,15168.83661354999,162.69596427000215,50690.37955056001 2025-12-09,06:21:50.000,343,11099649,-795,0,1765261309,15168.85682247999,162.6677677500047,50690.6031384 2025-12-09,06:21:51.000,343,11099548,-795,0,1765261310,15168.823140929999,162.6677677500047,50690.596151280006 2025-12-09,06:21:52.000,343,11099689,-795,0,1765261311,15168.89724033999,162.67481688000407,50690.596151280006 2025-12-09,06:21:53.000,343,11099656,-795,0,1765261312,15168.843349859999,162.67481688000407,50690.61012552 2025-12-09,06:21:54.000,343,11099613,-795,0,1765261313,15168.90397665,162.62547297000128,50690.55422856 2025-12-09,06:21:55.000,343,11099726,-795,0,1765261314,15168.863558789999,162.7523573100043,50690.56820280001 2025-12-09,06:21:56.000,343,11099648,-795,0,1765261315,15168.890504029994,162.7382590499983,50690.56820280001 2025-12-09,06:21:57.000,343,11099568,-795,0,1765261316,15168.85682247999,162.71711166000023,50690.75685504001 2025-12-09,06:21:58.000,343,11099693,-795,0,1765261317,15168.89724033999,162.66071861999808,50690.63108688 2025-12-09,06:21:59.000,343,11099692,-795,0,1765261318,15168.769250449994,162.7241607899996,50690.61711264001 2025-12-09,06:22:00.000,343,11099694,-795,0,1765261319,15168.809668309994,162.66071861999808,50690.645061120005 2025-12-09,06:22:01.000,343,11099707,-795,0,1765261320,15168.769250449994,162.7030134000015,50690.68698384001 2025-12-09,06:22:02.000,343,11099627,-795,0,1765261321,15168.695151039989,162.5902273200045,50690.61012552 2025-12-09,06:22:03.000,343,11099701,-795,0,1765261322,15168.796195689989,162.6677677500047,50690.645061120005 2025-12-09,06:22:04.000,343,11099725,-795,0,1765261323,15168.775986759989,162.65366948999872,50690.63108688 2025-12-09,06:22:05.000,343,11099610,-795,0,1765261324,15168.802931999999,162.6677677500047,50690.71493232001 2025-12-09,06:22:06.000,343,11099637,-795,0,1765261325,15168.775986759989,162.63957123,50690.6031384 2025-12-09,06:22:07.000,343,11099631,-795,0,1765261326,15168.735568899989,162.63957123,50690.72191944 2025-12-09,06:22:08.000,343,11099653,-795,0,1765261327,15168.762514139999,162.6043255800032,50690.65204824 2025-12-09,06:22:09.000,343,11099612,-795,0,1765261328,15168.708623659993,162.71711166000023,50690.74986792 2025-12-09,06:22:10.000,343,11099652,-795,0,1765261329,15168.735568899989,162.59727645000385,50690.645061120005 2025-12-09,06:22:11.000,343,11099586,-795,0,1765261330,15168.674942109988,162.52678515000298,50690.5332672 2025-12-09,06:22:12.000,343,11099653,-795,0,1765261331,15168.641260559998,162.58317818999785,50690.51230584 2025-12-09,06:22:13.000,343,11099575,-795,0,1765261332,15168.647996869993,162.56907992999913,50690.6031384 2025-12-09,06:22:14.000,343,11099686,-795,0,1765261333,15168.621051629998,162.6677677500047,50690.6031384 2025-12-09,06:22:15.000,343,11099676,-795,0,1765261334,15168.674942109988,162.5761290599985,50690.575189920004 2025-12-09,06:22:16.000,343,11099666,-795,0,1765261335,15168.600842699998,162.55498167000042,50690.55422856 2025-12-09,06:22:17.000,343,11099605,-795,0,1765261336,15168.573897459988,162.46334298000147,50690.63108688 2025-12-09,06:22:18.000,343,11099581,-795,0,1765261337,15168.614315319988,162.52678515000298,50690.66602248001 2025-12-09,06:22:19.000,343,11099707,-795,0,1765261338,15168.594106389988,162.58317818999785,50690.62409976 2025-12-09,06:22:20.000,343,11099732,-795,0,1765261339,15168.540215909998,162.5056377600049,50690.596151280006 2025-12-09,06:22:21.000,343,11099755,-795,0,1765261340,15168.540215909998,162.5761290599985,50690.596151280006 2025-12-09,06:22:22.000,343,11099649,-795,0,1765261341,15168.580633769998,162.51973602000362,50690.56820280001 2025-12-09,06:22:23.000,343,11099656,-795,0,1765261342,15168.580633769998,162.6043255800032,50690.61711264001 2025-12-09,06:22:24.000,343,11099546,-795,0,1765261343,15168.546952219993,162.5056377600049,50690.58217704 2025-12-09,06:22:25.000,343,11099712,-795,0,1765261344,15168.607579009993,162.52678515000298,50690.6031384 2025-12-09,06:22:26.000,343,11099618,-795,0,1765261345,15168.600842699998,162.6043255800032,50690.6031384 2025-12-09,06:22:27.000,343,11099672,-795,0,1765261346,15168.567161149993,162.58317818999785,50690.596151280006 2025-12-09,06:22:28.000,343,11099713,-795,0,1765261347,15168.533479600002,162.61137471000256,50690.5332672 2025-12-09,06:22:29.000,343,11099592,-795,0,1765261348,15168.580633769998,162.54793254000106,50690.49833160001 2025-12-09,06:22:30.000,343,11099653,-795,0,1765261349,15168.546952219993,162.5761290599985,50690.61711264001 2025-12-09,06:22:31.000,343,11099703,-795,0,1765261350,15168.600842699998,162.62547297000128,50690.49833160001 2025-12-09,06:22:32.000,343,11099624,-795,0,1765261351,15168.553688530003,162.59727645000385,50690.55422856 2025-12-09,06:22:33.000,343,11099604,-795,0,1765261352,15168.573897459988,162.5761290599985,50690.526280080005 2025-12-09,06:22:34.000,343,11099675,-795,0,1765261353,15168.607579009993,162.65366948999872,50690.55422856 2025-12-09,06:22:35.000,343,11099565,-795,0,1765261354,15168.533479600002,162.63957123,50690.56121568 2025-12-09,06:22:36.000,343,11099703,-795,0,1765261355,15168.594106389988,162.64662035999936,50690.48435736 2025-12-09,06:22:37.000,343,11099746,-795,0,1765261356,15168.594106389988,162.6889151400028,50690.477370240005 2025-12-09,06:22:38.000,343,11099630,-795,0,1765261357,15168.600842699998,162.67481688000407,50690.56121568 2025-12-09,06:22:39.000,343,11099765,-795,0,1765261358,15168.641260559998,162.6889151400028,50690.61012552 2025-12-09,06:22:40.000,343,11099597,-795,0,1765261359,15168.573897459988,162.62547297000128,50690.5332672 2025-12-09,06:22:41.000,343,11099704,-795,0,1765261360,15168.540215909998,162.64662035999936,50690.65903536 2025-12-09,06:22:42.000,343,11099643,-795,0,1765261361,15168.513270670002,162.65366948999872,50690.61711264001 2025-12-09,06:22:43.000,343,11099669,-795,0,1765261362,15168.560424839998,162.6677677500047,50690.58916416001 2025-12-09,06:22:44.000,343,11099674,-795,0,1765261363,15168.560424839998,162.66071861999808,50690.61711264001 2025-12-09,06:22:45.000,343,11099671,-795,0,1765261364,15168.540215909998,162.7241607899996,50690.707945199996 2025-12-09,06:22:46.000,343,11099721,-795,0,1765261365,15168.546952219993,162.65366948999872,50690.65903536 2025-12-09,06:22:47.000,343,11099659,-795,0,1765261366,15168.567161149993,162.68186601000343,50690.63108688 2025-12-09,06:22:48.000,343,11099615,-795,0,1765261367,15168.540215909998,162.7030134000015,50690.56820280001 2025-12-09,06:22:49.000,343,11099690,-795,0,1765261368,15168.641260559998,162.75940644000366,50690.596151280006 2025-12-09,06:22:50.000,343,11099748,-795,0,1765261369,15168.573897459988,162.64662035999936,50690.58217704 2025-12-09,06:22:51.000,343,11099661,-795,0,1765261370,15168.614315319988,162.71711166000023,50690.63108688 2025-12-09,06:22:52.000,343,11099623,-795,0,1765261371,15168.668205799993,162.71711166000023,50690.55422856 2025-12-09,06:22:53.000,343,11099661,-795,0,1765261372,15168.654733179988,162.6889151400028,50690.66602248001 2025-12-09,06:22:54.000,343,11099718,-795,0,1765261373,15168.621051629998,162.71006253000087,50690.54724144001 2025-12-09,06:22:55.000,343,11099724,-795,0,1765261374,15168.647996869993,162.7382590499983,50690.693970960005 2025-12-09,06:22:56.000,343,11099689,-795,0,1765261375,15168.627787939993,162.7030134000015,50690.61012552 2025-12-09,06:22:57.000,343,11099556,-795,0,1765261376,15168.701887349998,162.68186601000343,50690.596151280006 2025-12-09,06:22:58.000,343,11099743,-795,0,1765261377,15168.634524249988,162.7382590499983,50690.56820280001 2025-12-09,06:22:59.000,343,11099583,-795,0,1765261378,15168.654733179988,162.6889151400028,50690.6031384 2025-12-09,06:23:00.000,343,11099646,-795,0,1765261379,15168.695151039989,162.73120991999895,50690.540254319996 2025-12-09,06:23:01.000,343,11099589,-795,0,1765261380,15168.715359969989,162.75940644000366,50690.55422856 2025-12-09,06:23:02.000,343,11099656,-795,0,1765261381,15168.674942109988,162.73120991999895,50690.596151280006 2025-12-09,06:23:03.000,343,11099649,-795,0,1765261382,15168.668205799993,162.73120991999895,50690.596151280006 2025-12-09,06:23:04.000,343,11099730,-795,0,1765261383,15168.647996869993,162.7382590499983,50690.58916416001 2025-12-09,06:23:05.000,343,11099649,-795,0,1765261384,15168.674942109988,162.73120991999895,50690.65903536 2025-12-09,06:23:06.000,343,11099614,-795,0,1765261385,15168.755777829989,162.76645557000302,50690.56121568 2025-12-09,06:23:07.000,343,11099691,-795,0,1765261386,15168.742305209998,162.7876029600011,50690.56121568 2025-12-09,06:23:08.000,343,11099640,-795,0,1765261387,15168.708623659993,162.78055383000174,50690.63807400001 2025-12-09,06:23:09.000,343,11099655,-795,0,1765261388,15168.701887349998,162.79465209000045,50690.61711264001 2025-12-09,06:23:10.000,343,11099714,-795,0,1765261389,15168.769250449994,162.83694687000389,50690.56121568 2025-12-09,06:23:11.000,343,11099678,-795,0,1765261390,15168.708623659993,162.74530817999766,50690.56820280001 2025-12-09,06:23:12.000,343,11099615,-795,0,1765261391,15168.796195689989,162.8510451300026,50690.54724144001 2025-12-09,06:23:13.000,343,11099589,-795,0,1765261392,15168.728832589994,162.79465209000045,50690.575189920004 2025-12-09,06:23:14.000,343,11099648,-795,0,1765261393,15168.775986759989,162.7876029600011,50690.5332672 2025-12-09,06:23:15.000,343,11099675,-795,0,1765261394,15168.749041519994,162.82989774000453,50690.6031384 2025-12-09,06:23:16.000,343,11099646,-795,0,1765261395,15168.769250449994,162.7876029600011,50690.65204824 2025-12-09,06:23:17.000,343,11099661,-795,0,1765261396,15168.789459379994,162.81579947999853,50690.63108688 2025-12-09,06:23:18.000,343,11099649,-795,0,1765261397,15168.762514139999,162.7876029600011,50690.575189920004 2025-12-09,06:23:19.000,343,11099529,-795,0,1765261398,15168.782723069999,162.8017012199998,50690.596151280006 2025-12-09,06:23:20.000,343,11099580,-795,0,1765261399,15168.769250449994,162.83694687000389,50690.54724144001 2025-12-09,06:23:21.000,343,11099708,-795,0,1765261400,15168.789459379994,162.86514339000132,50690.63807400001 2025-12-09,06:23:22.000,343,11099665,-795,0,1765261401,15168.850086169994,162.8510451300026,50690.596151280006 2025-12-09,06:23:23.000,343,11099715,-795,0,1765261402,15168.823140929999,162.85809426000196,50690.58916416001 2025-12-09,06:23:24.000,343,11099709,-795,0,1765261403,15168.823140929999,162.89333990999876,50690.56121568 2025-12-09,06:23:25.000,343,11099570,-795,0,1765261404,15168.850086169994,162.92153643000347,50690.56121568 2025-12-09,06:23:26.000,343,11099575,-795,0,1765261405,15168.850086169994,162.94268382000155,50690.58217704 2025-12-09,06:23:27.000,343,11099650,-795,0,1765261406,15168.850086169994,162.86514339000132,50690.55422856 2025-12-09,06:23:28.000,343,11099653,-795,0,1765261407,15168.85682247999,162.96383120999963,50690.55422856 2025-12-09,06:23:29.000,343,11099627,-795,0,1765261408,15168.87703140999,162.97088033999898,50690.575189920004 2025-12-09,06:23:30.000,343,11099650,-795,0,1765261409,15168.87703140999,163.0343225100005,50690.575189920004 2025-12-09,06:23:31.000,343,11099661,-795,0,1765261410,15168.930921889994,162.99202773000434,50690.65204824 2025-12-09,06:23:32.000,343,11099582,-795,0,1765261411,15168.870295099994,162.99202773000434,50690.66602248001 2025-12-09,06:23:33.000,343,11099540,-795,0,1765261412,15168.863558789999,162.94268382000155,50690.51230584 2025-12-09,06:23:34.000,343,11099628,-795,0,1765261413,15168.883767719999,162.9990768600037,50690.61012552 2025-12-09,06:23:35.000,343,11099580,-795,0,1765261414,15168.85682247999,162.97792946999834,50690.540254319996 2025-12-09,06:23:36.000,343,11099740,-795,0,1765261415,15168.90397665,162.9849785999977,50690.526280080005 2025-12-09,06:23:37.000,343,11099574,-795,0,1765261416,15168.92418558,162.87219252000068,50690.63108688 2025-12-09,06:23:38.000,343,11099713,-795,0,1765261417,15168.890504029994,162.95678208000027,50690.49833160001 2025-12-09,06:23:39.000,343,11099527,-795,0,1765261418,15168.951130819994,162.92858556000283,50690.540254319996 2025-12-09,06:23:40.000,343,11099685,-795,0,1765261419,15168.910712959994,162.9356346900022,50690.50531872 2025-12-09,06:23:41.000,343,11099651,-795,0,1765261420,15168.930921889994,162.90038903999812,50690.51929296001 2025-12-09,06:23:42.000,343,11099715,-795,0,1765261421,15168.89724033999,162.9356346900022,50690.5332672 2025-12-09,06:23:43.000,343,11099596,-795,0,1765261422,15168.91744926999,162.90038903999812,50690.596151280006 2025-12-09,06:23:44.000,343,11099609,-795,0,1765261423,15168.94439451,162.8510451300026,50690.477370240005 2025-12-09,06:23:45.000,343,11099637,-795,0,1765261424,15168.93765819999,162.85809426000196,50690.6031384 2025-12-09,06:23:46.000,343,11099673,-795,0,1765261425,15168.93765819999,162.86514339000132,50690.58217704 2025-12-09,06:23:47.000,343,11099581,-795,0,1765261426,15168.94439451,162.9144873000041,50690.596151280006 2025-12-09,06:23:48.000,343,11099787,-795,0,1765261427,15168.93765819999,162.92858556000283,50690.58217704 2025-12-09,06:23:49.000,343,11099696,-795,0,1765261428,15168.93765819999,162.92858556000283,50690.6031384 2025-12-09,06:23:50.000,343,11099700,-795,0,1765261429,15168.930921889994,162.9849785999977,50690.56820280001 2025-12-09,06:23:51.000,343,11099669,-795,0,1765261430,15168.96460344,162.9144873000041,50690.54724144001 2025-12-09,06:23:52.000,343,11099716,-795,0,1765261431,15168.99828498999,162.95678208000027,50690.58916416001 2025-12-09,06:23:53.000,343,11099668,-795,0,1765261432,15169.01849391999,163.00612599000306,50690.61711264001 2025-12-09,06:23:54.000,343,11099635,-795,0,1765261433,15169.03870284999,162.9849785999977,50690.645061120005 2025-12-09,06:23:55.000,343,11099567,-795,0,1765261434,15169.011757609995,163.0343225100005,50690.526280080005 2025-12-09,06:23:56.000,343,11099689,-795,0,1765261435,15169.09932963999,163.00612599000306,50690.6031384 2025-12-09,06:23:57.000,343,11099755,-795,0,1765261436,15169.06564809,163.01317512000242,50690.6031384 2025-12-09,06:23:58.000,343,11099614,-795,0,1765261437,15169.03870284999,162.9849785999977,50690.596151280006 2025-12-09,06:23:59.000,343,11099625,-795,0,1765261438,15169.08585702,163.02727338000113,50690.540254319996 2025-12-09,06:24:00.000,343,11099664,-795,0,1765261439,15169.0050213,162.9990768600037,50690.51929296001 2025-12-09,06:24:01.000,343,11099619,-795,0,1765261440,15169.06564809,163.00612599000306,50690.48435736 2025-12-09,06:24:02.000,343,11099689,-795,0,1765261441,15169.08585702,163.0343225100005,50690.477370240005 2025-12-09,06:24:03.000,343,11099784,-795,0,1765261442,15169.052175469995,163.07661729000392,50690.463396 2025-12-09,06:24:04.000,343,11099761,-795,0,1765261443,15169.10606595,163.02727338000113,50690.575189920004 2025-12-09,06:24:05.000,343,11099625,-795,0,1765261444,15169.15995642999,163.09071555000264,50690.61711264001 2025-12-09,06:24:06.000,343,11099676,-795,0,1765261445,15169.18690167,162.9990768600037,50690.51929296001 2025-12-09,06:24:07.000,343,11099732,-795,0,1765261446,15169.14648381,163.06956816000456,50690.526280080005 2025-12-09,06:24:08.000,343,11099708,-795,0,1765261447,15169.13974749999,163.10481381000136,50690.54724144001 2025-12-09,06:24:09.000,343,11099789,-795,0,1765261448,15169.213846909995,163.0484207699992,50690.58916416001 2025-12-09,06:24:10.000,343,11099773,-795,0,1765261449,15169.16669274,163.05546989999857,50690.62409976 2025-12-09,06:24:11.000,343,11099677,-795,0,1765261450,15169.20037428999,163.0484207699992,50690.61012552 2025-12-09,06:24:12.000,343,11099672,-795,0,1765261451,15169.18016535999,163.097764680002,50690.61711264001 2025-12-09,06:24:13.000,343,11099757,-795,0,1765261452,15169.20037428999,163.16825598000287,50690.63807400001 2025-12-09,06:24:14.000,343,11099681,-795,0,1765261453,15169.213846909995,163.11186294000072,50690.55422856 2025-12-09,06:24:15.000,343,11099679,-795,0,1765261454,15169.274473699996,163.10481381000136,50690.56121568 2025-12-09,06:24:16.000,343,11099679,-795,0,1765261455,15169.28121000999,163.09071555000264,50690.67999672 2025-12-09,06:24:17.000,343,11099788,-795,0,1765261456,15169.294682629996,163.1471085900048,50690.61711264001 2025-12-09,06:24:18.000,343,11099612,-795,0,1765261457,15169.321627869991,163.1471085900048,50690.540254319996 2025-12-09,06:24:19.000,343,11099700,-795,0,1765261458,15169.34857311,163.1964525000003,50690.61012552 2025-12-09,06:24:20.000,343,11099630,-795,0,1765261459,15169.24079214999,163.14005945999816,50690.575189920004 2025-12-09,06:24:21.000,343,11099713,-795,0,1765261460,15169.321627869991,163.1612068500035,50690.65903536 2025-12-09,06:24:22.000,343,11099649,-795,0,1765261461,15169.28794632,163.16825598000287,50690.61711264001 2025-12-09,06:24:23.000,343,11099713,-795,0,1765261462,15169.274473699996,163.17530511000223,50690.65903536 2025-12-09,06:24:24.000,343,11099697,-795,0,1765261463,15169.301418939991,163.14005945999816,50690.62409976 2025-12-09,06:24:25.000,343,11099599,-795,0,1765261464,15169.294682629996,163.1823542400016,50690.61711264001 2025-12-09,06:24:26.000,343,11099538,-795,0,1765261465,15169.28794632,163.22464901999774,50690.63108688 2025-12-09,06:24:27.000,343,11099649,-795,0,1765261466,15169.375518349996,163.17530511000223,50690.56121568 2025-12-09,06:24:28.000,343,11099757,-795,0,1765261467,15169.402463589991,163.18940337000095,50690.63108688 2025-12-09,06:24:29.000,343,11099723,-795,0,1765261468,15169.409199900001,163.18940337000095,50690.68698384001 2025-12-09,06:24:30.000,343,11099707,-795,0,1765261469,15169.355309419996,163.12596119999944,50690.66602248001 2025-12-09,06:24:31.000,343,11099634,-795,0,1765261470,15169.368782040001,163.1330103299988,50690.63108688 2025-12-09,06:24:32.000,343,11099698,-795,0,1765261471,15169.409199900001,163.1964525000003,50690.645061120005 2025-12-09,06:24:33.000,343,11099699,-795,0,1765261472,15169.34857311,163.1823542400016,50690.70095808 2025-12-09,06:24:34.000,343,11099693,-795,0,1765261473,15169.368782040001,163.1330103299988,50690.70095808 2025-12-09,06:24:35.000,343,11099582,-795,0,1765261474,15169.341836799991,163.1471085900048,50690.6031384 2025-12-09,06:24:36.000,343,11099627,-795,0,1765261475,15169.314891559996,163.08366642000328,50690.75685504001 2025-12-09,06:24:37.000,343,11099548,-795,0,1765261476,15169.368782040001,163.15415772000415,50690.68698384001 2025-12-09,06:24:38.000,343,11099675,-795,0,1765261477,15169.449617760001,163.1823542400016,50690.72890656 2025-12-09,06:24:39.000,343,11099693,-795,0,1765261478,15169.469826690001,163.16825598000287,50690.742880800004 2025-12-09,06:24:40.000,343,11099603,-795,0,1765261479,15169.402463589991,163.15415772000415,50690.65903536 2025-12-09,06:24:41.000,343,11099568,-795,0,1765261480,15169.429408830001,163.11891207000008,50690.73589368001 2025-12-09,06:24:42.000,343,11099567,-795,0,1765261481,15169.422672519991,163.12596119999944,50690.763842160006 2025-12-09,06:24:43.000,343,11099501,-795,0,1765261482,15169.422672519991,163.1612068500035,50690.742880800004 2025-12-09,06:24:44.000,343,11099678,-795,0,1765261483,15169.442881449992,163.06956816000456,50690.71493232001 2025-12-09,06:24:45.000,343,11099598,-795,0,1765261484,15169.483299309992,163.12596119999944,50690.693970960005 2025-12-09,06:24:46.000,343,11099737,-795,0,1765261485,15169.463090379992,163.1471085900048,50690.707945199996 2025-12-09,06:24:47.000,343,11099664,-795,0,1765261486,15169.456354069996,163.11891207000008,50690.68698384001 2025-12-09,06:24:48.000,343,11099687,-795,0,1765261487,15169.456354069996,163.04137163999985,50690.67999672 2025-12-09,06:24:49.000,343,11099684,-795,0,1765261488,15169.429408830001,163.16825598000287,50690.6730096 2025-12-09,06:24:50.000,343,11099641,-795,0,1765261489,15169.436145139996,163.10481381000136,50690.645061120005 2025-12-09,06:24:51.000,343,11099657,-795,0,1765261490,15169.483299309992,163.10481381000136,50690.742880800004 2025-12-09,06:24:52.000,343,11099641,-795,0,1765261491,15169.483299309992,163.06251902999793,50690.71493232001 2025-12-09,06:24:53.000,343,11099606,-795,0,1765261492,15169.530453480002,163.11186294000072,50690.66602248001 2025-12-09,06:24:54.000,343,11099566,-795,0,1765261493,15169.422672519991,163.02022425000177,50690.707945199996 2025-12-09,06:24:55.000,343,11099629,-795,0,1765261494,15169.442881449992,163.02727338000113,50690.66602248001 2025-12-09,06:24:56.000,343,11099729,-795,0,1765261495,15169.456354069996,162.9990768600037,50690.72890656 2025-12-09,06:24:57.000,343,11099605,-795,0,1765261496,15169.449617760001,162.96383120999963,50690.575189920004 2025-12-09,06:24:58.000,343,11099694,-795,0,1765261497,15169.516980859997,162.99202773000434,50690.62409976 2025-12-09,06:24:59.000,343,11099627,-795,0,1765261498,15169.456354069996,162.99202773000434,50690.62409976 2025-12-09,06:25:00.000,343,11099674,-795,0,1765261499,15169.476562999997,162.96383120999963,50690.68698384001 2025-12-09,06:25:01.000,343,11099652,-795,0,1765261500,15169.496771929997,163.02022425000177,50690.61711264001 2025-12-09,06:25:02.000,343,11099614,-795,0,1765261501,15169.516980859997,162.89333990999876,50690.65903536 2025-12-09,06:25:03.000,343,11099694,-795,0,1765261502,15169.496771929997,162.9356346900022,50690.63807400001 2025-12-09,06:25:04.000,343,11099618,-795,0,1765261503,15169.510244550002,162.97088033999898,50690.61012552 2025-12-09,06:25:05.000,343,11099668,-795,0,1765261504,15169.496771929997,162.95678208000027,50690.596151280006 2025-12-09,06:25:06.000,343,11099621,-795,0,1765261505,15169.449617760001,162.87219252000068,50690.58916416001 2025-12-09,06:25:07.000,343,11099777,-795,0,1765261506,15169.456354069996,162.8862907799994,50690.63807400001 2025-12-09,06:25:08.000,343,11099697,-795,0,1765261507,15169.469826690001,162.8862907799994,50690.55422856 2025-12-09,06:25:09.000,343,11099764,-795,0,1765261508,15169.490035620001,162.89333990999876,50690.6031384 2025-12-09,06:25:10.000,343,11099732,-795,0,1765261509,15169.483299309992,162.90743817000475,50690.63807400001 2025-12-09,06:25:11.000,343,11099689,-795,0,1765261510,15169.422672519991,162.86514339000132,50690.67999672 2025-12-09,06:25:12.000,343,11099617,-795,0,1765261511,15169.469826690001,162.85809426000196,50690.51230584 2025-12-09,06:25:13.000,343,11099628,-795,0,1765261512,15169.449617760001,162.82989774000453,50690.63108688 2025-12-09,06:25:14.000,343,11099723,-795,0,1765261513,15169.422672519991,162.76645557000302,50690.645061120005 2025-12-09,06:25:15.000,343,11099749,-795,0,1765261514,15169.456354069996,162.8228486099979,50690.67999672 2025-12-09,06:25:16.000,343,11099656,-795,0,1765261515,15169.510244550002,162.7523573100043,50690.65903536 2025-12-09,06:25:17.000,343,11099708,-795,0,1765261516,15169.476562999997,162.84399600000324,50690.71493232001 2025-12-09,06:25:18.000,343,11099629,-795,0,1765261517,15169.483299309992,162.80875034999917,50690.61711264001 2025-12-09,06:25:19.000,343,11099678,-795,0,1765261518,15169.490035620001,162.79465209000045,50690.65204824 2025-12-09,06:25:20.000,343,11099603,-795,0,1765261519,15169.490035620001,162.79465209000045,50690.63108688 2025-12-09,06:25:21.000,343,11099749,-795,0,1765261520,15169.469826690001,162.7876029600011,50690.6730096 2025-12-09,06:25:22.000,343,11099589,-795,0,1765261521,15169.422672519991,162.78055383000174,50690.67999672 2025-12-09,06:25:23.000,343,11099677,-795,0,1765261522,15169.490035620001,162.79465209000045,50690.540254319996 2025-12-09,06:25:24.000,343,11099714,-795,0,1765261523,15169.456354069996,162.78055383000174,50690.596151280006 2025-12-09,06:25:25.000,343,11099604,-795,0,1765261524,15169.476562999997,162.78055383000174,50690.61012552 2025-12-09,06:25:26.000,343,11099713,-795,0,1765261525,15169.490035620001,162.77350470000238,50690.6031384 2025-12-09,06:25:27.000,343,11099683,-795,0,1765261526,15169.476562999997,162.79465209000045,50690.63807400001 2025-12-09,06:25:28.000,343,11099631,-795,0,1765261527,15169.550662410002,162.71711166000023,50690.526280080005 2025-12-09,06:25:29.000,343,11099587,-795,0,1765261528,15169.503508239992,162.73120991999895,50690.61711264001 2025-12-09,06:25:30.000,343,11099629,-795,0,1765261529,15169.530453480002,162.71711166000023,50690.66602248001 2025-12-09,06:25:31.000,343,11099676,-795,0,1765261530,15169.564135029992,162.73120991999895,50690.68698384001 2025-12-09,06:25:32.000,343,11099626,-795,0,1765261531,15169.516980859997,162.79465209000045,50690.6730096 2025-12-09,06:25:33.000,343,11099678,-795,0,1765261532,15169.557398719997,162.79465209000045,50690.6730096 2025-12-09,06:25:34.000,343,11099689,-795,0,1765261533,15169.624761819992,162.7523573100043,50690.67999672 2025-12-09,06:25:35.000,343,11099547,-795,0,1765261534,15169.516980859997,162.76645557000302,50690.707945199996 2025-12-09,06:25:36.000,343,11099695,-795,0,1765261535,15169.597816579997,162.7382590499983,50690.742880800004 2025-12-09,06:25:37.000,343,11099685,-795,0,1765261536,15169.597816579997,162.7876029600011,50690.693970960005 2025-12-09,06:25:38.000,343,11099597,-795,0,1765261537,15169.577607649997,162.7876029600011,50690.67999672 2025-12-09,06:25:39.000,343,11099572,-795,0,1765261538,15169.644970749992,162.78055383000174,50690.6031384 2025-12-09,06:25:40.000,343,11099645,-795,0,1765261539,15169.564135029992,162.69596427000215,50690.58916416001 2025-12-09,06:25:41.000,343,11099623,-795,0,1765261540,15169.597816579997,162.7382590499983,50690.693970960005 2025-12-09,06:25:42.000,343,11099645,-795,0,1765261541,15169.604552889992,162.78055383000174,50690.63807400001 2025-12-09,06:25:43.000,343,11099554,-795,0,1765261542,15169.570871340002,162.68186601000343,50690.58916416001 2025-12-09,06:25:44.000,343,11099617,-795,0,1765261543,15169.597816579997,162.6677677500047,50690.68698384001 2025-12-09,06:25:45.000,343,11099618,-795,0,1765261544,15169.557398719997,162.69596427000215,50690.707945199996 2025-12-09,06:25:46.000,343,11099654,-795,0,1765261545,15169.550662410002,162.7030134000015,50690.66602248001 2025-12-09,06:25:47.000,343,11099621,-795,0,1765261546,15169.591080270002,162.75940644000366,50690.65204824 2025-12-09,06:25:48.000,343,11099655,-795,0,1765261547,15169.624761819992,162.7382590499983,50690.63108688 2025-12-09,06:25:49.000,343,11099621,-795,0,1765261548,15169.644970749992,162.7382590499983,50690.67999672 2025-12-09,06:25:50.000,343,11099621,-795,0,1765261549,15169.591080270002,162.8017012199998,50690.6730096 2025-12-09,06:25:51.000,343,11099654,-795,0,1765261550,15169.584343959992,162.71006253000087,50690.596151280006 2025-12-09,06:25:52.000,343,11099634,-795,0,1765261551,15169.611289200002,162.78055383000174,50690.70095808 2025-12-09,06:25:53.000,343,11099583,-795,0,1765261552,15169.604552889992,162.75940644000366,50690.61012552 2025-12-09,06:25:54.000,343,11099509,-795,0,1765261553,15169.597816579997,162.74530817999766,50690.68698384001 2025-12-09,06:25:55.000,343,11099637,-795,0,1765261554,15169.604552889992,162.7241607899996,50690.742880800004 2025-12-09,06:25:56.000,343,11099672,-795,0,1765261555,15169.658443369997,162.7523573100043,50690.70095808 2025-12-09,06:25:57.000,343,11099602,-795,0,1765261556,15169.685388609993,162.78055383000174,50690.65903536 2025-12-09,06:25:58.000,343,11099625,-795,0,1765261557,15169.665179679992,162.76645557000302,50690.63807400001 2025-12-09,06:25:59.000,343,11099628,-795,0,1765261558,15169.732542780002,162.7876029600011,50690.596151280006 2025-12-09,06:26:00.000,343,11099576,-795,0,1765261559,15169.732542780002,162.8017012199998,50690.6031384 2025-12-09,06:26:01.000,343,11099650,-795,0,1765261560,15169.658443369997,162.85809426000196,50690.6031384 2025-12-09,06:26:02.000,343,11099649,-795,0,1765261561,15169.746015399993,162.83694687000389,50690.575189920004 2025-12-09,06:26:03.000,343,11099676,-795,0,1765261562,15169.786433259993,162.82989774000453,50690.58217704 2025-12-09,06:26:04.000,343,11099678,-795,0,1765261563,15169.766224329993,162.90743817000475,50690.63108688 2025-12-09,06:26:05.000,343,11099716,-795,0,1765261564,15169.712333850002,162.87219252000068,50690.707945199996 2025-12-09,06:26:06.000,343,11099497,-795,0,1765261565,15169.732542780002,162.84399600000324,50690.645061120005 2025-12-09,06:26:07.000,343,11099678,-795,0,1765261566,15169.638234439997,162.82989774000453,50690.63807400001 2025-12-09,06:26:08.000,343,11099691,-795,0,1765261567,15169.692124920002,162.90038903999812,50690.596151280006 2025-12-09,06:26:09.000,343,11099592,-795,0,1765261568,15169.752751710002,162.85809426000196,50690.61012552 2025-12-09,06:26:10.000,343,11099633,-795,0,1765261569,15169.732542780002,162.8510451300026,50690.58217704 2025-12-09,06:26:11.000,343,11099549,-795,0,1765261570,15169.779696949998,162.90743817000475,50690.63108688 2025-12-09,06:26:12.000,343,11099627,-795,0,1765261571,15169.806642189993,162.83694687000389,50690.56820280001 2025-12-09,06:26:13.000,343,11099563,-795,0,1765261572,15169.786433259993,162.8862907799994,50690.56121568 2025-12-09,06:26:14.000,343,11099615,-795,0,1765261573,15169.833587429988,162.87924165000004,50690.6031384 2025-12-09,06:26:15.000,343,11099717,-795,0,1765261574,15169.874005289988,162.94268382000155,50690.693970960005 2025-12-09,06:26:16.000,343,11099558,-795,0,1765261575,15169.887477909993,162.92153643000347,50690.56121568 2025-12-09,06:26:17.000,343,11099754,-795,0,1765261576,15169.820114809998,162.90038903999812,50690.61012552 2025-12-09,06:26:18.000,343,11099732,-795,0,1765261577,15169.860532669998,162.92153643000347,50690.65903536 2025-12-09,06:26:19.000,343,11099713,-715,0,1765261578,15169.921159459998,162.87924165000004,50690.56820280001 2025-12-09,06:26:20.000,343,11099589,-795,0,1765261579,15169.894214219988,162.8862907799994,50690.63807400001 2025-12-09,06:26:21.000,343,11099579,-795,0,1765261580,15169.874005289988,162.9144873000041,50690.526280080005 2025-12-09,06:26:22.000,343,11099615,-795,0,1765261581,15169.806642189993,162.86514339000132,50690.56820280001 2025-12-09,06:26:23.000,343,11099625,-795,0,1765261582,15169.867268979993,162.94268382000155,50690.55422856 2025-12-09,06:26:24.000,343,11099647,-795,0,1765261583,15169.907686839993,162.95678208000027,50690.54724144001 2025-12-09,06:26:25.000,343,11099590,-795,0,1765261584,15169.921159459998,162.97792946999834,50690.575189920004 2025-12-09,06:26:26.000,343,11099733,-795,0,1765261585,15169.914423149989,162.90743817000475,50690.540254319996 2025-12-09,06:26:27.000,343,11099660,-795,0,1765261586,15169.995258869989,162.9144873000041,50690.5332672 2025-12-09,06:26:28.000,343,11099639,-795,0,1765261587,15169.961577319998,162.90743817000475,50690.58217704 2025-12-09,06:26:29.000,343,11099654,-795,0,1765261588,15169.988522559994,162.9849785999977,50690.56121568 2025-12-09,06:26:30.000,343,11099615,-795,0,1765261589,15169.981786249999,162.94268382000155,50690.55422856 2025-12-09,06:26:31.000,343,11099591,-795,0,1765261590,15170.022204109999,162.96383120999963,50690.540254319996 2025-12-09,06:26:32.000,343,11099641,-715,0,1765261591,15170.035676729989,162.9990768600037,50690.56820280001 2025-12-09,06:26:33.000,343,11099708,-795,0,1765261592,15170.082830899999,162.86514339000132,50690.596151280006 2025-12-09,06:26:34.000,343,11099637,-795,0,1765261593,15170.069358279994,162.8862907799994,50690.596151280006 2025-12-09,06:26:35.000,343,11099664,-795,0,1765261594,15170.17713923999,162.8510451300026,50690.693970960005 2025-12-09,06:26:36.000,343,11099573,-795,0,1765261595,15170.190611859995,162.92153643000347,50690.72890656 2025-12-09,06:26:37.000,343,11099709,-795,0,1765261596,15170.16366662,162.90038903999812,50690.645061120005 2025-12-09,06:26:38.000,343,11099703,-795,0,1765261597,15170.231029719995,162.79465209000045,50690.56820280001 2025-12-09,06:26:39.000,343,11099680,-795,0,1765261598,15170.25797495999,162.8228486099979,50690.68698384001 2025-12-09,06:26:40.000,343,11099587,-795,0,1765261599,15170.24450234,162.8510451300026,50690.51929296001 2025-12-09,06:26:41.000,343,11099691,-795,0,1765261600,15170.19734816999,162.8228486099979,50690.575189920004 2025-12-09,06:26:42.000,343,11099617,-795,0,1765261601,15170.231029719995,162.79465209000045,50690.61711264001 2025-12-09,06:26:43.000,343,11099669,-795,0,1765261602,15170.29839281999,162.84399600000324,50690.693970960005 2025-12-09,06:26:44.000,343,11099726,-795,0,1765261603,15170.332074369995,162.82989774000453,50690.63807400001 2025-12-09,06:26:45.000,343,11099589,-795,0,1765261604,15170.27818388999,162.80875034999917,50690.63807400001 2025-12-09,06:26:46.000,343,11099635,-795,0,1765261605,15170.332074369995,162.76645557000302,50690.540254319996 2025-12-09,06:26:47.000,343,11099601,-795,0,1765261606,15170.311865439995,162.77350470000238,50690.61711264001 2025-12-09,06:26:48.000,343,11099707,-795,0,1765261607,15170.37922853999,162.75940644000366,50690.66602248001 2025-12-09,06:26:49.000,343,11099477,-795,0,1765261608,15170.37922853999,162.76645557000302,50690.65903536 2025-12-09,06:26:50.000,343,11099680,-795,0,1765261609,15170.392701159995,162.78055383000174,50690.58916416001 2025-12-09,06:26:51.000,343,11099570,-795,0,1765261610,15170.453327949996,162.76645557000302,50690.6730096 2025-12-09,06:26:52.000,343,11099680,-795,0,1765261611,15170.44659164,162.7030134000015,50690.6031384 2025-12-09,06:26:53.000,343,11099602,-795,0,1765261612,15170.43985532999,162.75940644000366,50690.575189920004 2025-12-09,06:26:54.000,343,11099628,-795,0,1765261613,15170.352283299995,162.7523573100043,50690.6031384 2025-12-09,06:26:55.000,343,11099692,-795,0,1765261614,15170.453327949996,162.7241607899996,50690.645061120005 2025-12-09,06:26:56.000,343,11099633,-795,0,1765261615,15170.46006425999,162.7241607899996,50690.66602248001 2025-12-09,06:26:57.000,343,11099666,-795,0,1765261616,15170.4870095,162.68186601000343,50690.63807400001 2025-12-09,06:26:58.000,343,11099667,-795,0,1765261617,15170.48027318999,162.66071861999808,50690.63807400001 2025-12-09,06:26:59.000,343,11099697,-795,0,1765261618,15170.4870095,162.67481688000407,50690.6031384 2025-12-09,06:27:00.000,343,11099558,-795,0,1765261619,15170.554372599996,162.63252210000064,50690.70095808 2025-12-09,06:27:01.000,343,11099727,-795,0,1765261620,15170.52742736,162.63957123,50690.5332672 2025-12-09,06:27:02.000,343,11099699,-795,0,1765261621,15170.54763629,162.55498167000042,50690.50531872 2025-12-09,06:27:03.000,343,11099701,-795,0,1765261622,15170.534163669996,162.61137471000256,50690.540254319996 2025-12-09,06:27:04.000,343,11099693,-795,0,1765261623,15170.493745809996,162.58317818999785,50690.51230584 2025-12-09,06:27:05.000,343,11099664,-795,0,1765261624,15170.54763629,162.51268689000426,50690.596151280006 2025-12-09,06:27:06.000,343,11099585,-795,0,1765261625,15170.513954739996,162.52678515000298,50690.55422856 2025-12-09,06:27:07.000,343,11099706,-795,0,1765261626,15170.561108909991,162.49858862999827,50690.61012552 2025-12-09,06:27:08.000,343,11099645,-795,0,1765261627,15170.621735699991,162.4774412400002,50690.61012552 2025-12-09,06:27:09.000,343,11099631,-795,0,1765261628,15170.588054150001,162.51973602000362,50690.645061120005 2025-12-09,06:27:10.000,343,11099614,-795,0,1765261629,15170.574581529996,162.5408834100017,50690.58217704 2025-12-09,06:27:11.000,343,11099613,-795,0,1765261630,15170.648680940001,162.51268689000426,50690.63807400001 2025-12-09,06:27:12.000,343,11099734,-795,0,1765261631,15170.675626179996,162.56907992999913,50690.58916416001 2025-12-09,06:27:13.000,343,11099691,-795,0,1765261632,15170.682362489992,162.52678515000298,50690.645061120005 2025-12-09,06:27:14.000,343,11099735,-795,0,1765261633,15170.668889870001,162.51268689000426,50690.61012552 2025-12-09,06:27:15.000,343,11099657,-755,0,1765261634,15170.689098800001,162.4774412400002,50690.596151280006 2025-12-09,06:27:16.000,343,11099698,-755,0,1765261635,15170.756461899997,162.49858862999827,50690.63108688 2025-12-09,06:27:17.000,343,11099813,-795,0,1765261636,15170.722780349992,162.42809733000468,50690.72191944 2025-12-09,06:27:18.000,343,11099649,-795,0,1765261637,15170.749725590002,162.38580255000124,50690.73589368001 2025-12-09,06:27:19.000,343,11099604,-795,0,1765261638,15170.763198209992,162.44924472000275,50690.707945199996 2025-12-09,06:27:20.000,343,11099615,-795,0,1765261639,15170.722780349992,162.38580255000124,50690.70095808 2025-12-09,06:27:21.000,343,11099618,-795,0,1765261640,15170.736252969997,162.37875342000189,50690.645061120005 2025-12-09,06:27:22.000,343,11099720,-795,0,1765261641,15170.742989279992,162.3576060300038,50690.73589368001 2025-12-09,06:27:23.000,343,11099719,-795,0,1765261642,15170.756461899997,162.37170429000253,50690.812752000005 2025-12-09,06:27:24.000,343,11099689,-795,0,1765261643,15170.716044039997,162.3435077699978,50690.72890656 2025-12-09,06:27:25.000,343,11099639,-795,0,1765261644,15170.796879759997,162.28711473000294,50690.72890656 2025-12-09,06:27:26.000,343,11099655,-795,0,1765261645,15170.722780349992,162.2941638600023,50690.73589368001 2025-12-09,06:27:27.000,343,11099706,-795,0,1765261646,15170.702571419992,162.2448199499995,50690.72890656 2025-12-09,06:27:28.000,343,11099645,-795,0,1765261647,15170.790143450002,162.26596734000486,50690.70095808 2025-12-09,06:27:29.000,343,11099677,-795,0,1765261648,15170.736252969997,162.27301647000422,50690.693970960005 2025-12-09,06:27:30.000,343,11099696,-795,0,1765261649,15170.736252969997,162.25186907999887,50690.742880800004 2025-12-09,06:27:31.000,343,11099756,-795,0,1765261650,15170.729516660002,162.2095743000027,50690.77082928 2025-12-09,06:27:32.000,343,11099740,-795,0,1765261651,15170.695835109997,162.16023038999992,50690.742880800004 2025-12-09,06:27:33.000,343,11099628,-795,0,1765261652,15170.756461899997,162.1461321300012,50690.72890656 2025-12-09,06:27:34.000,343,11099656,-795,0,1765261653,15170.769934520002,162.18842691000464,50690.65204824 2025-12-09,06:27:35.000,343,11099702,-795,0,1765261654,15170.790143450002,162.22367256000143,50690.61711264001 2025-12-09,06:27:36.000,343,11099599,-795,0,1765261655,15170.776670829997,162.12498474000313,50690.68698384001 2025-12-09,06:27:37.000,343,11099668,-795,0,1765261656,15170.756461899997,162.08973908999906,50690.763842160006 2025-12-09,06:27:38.000,343,11099708,-795,0,1765261657,15170.817088689997,162.09678821999842,50690.71493232001 2025-12-09,06:27:39.000,343,11099591,-795,0,1765261658,15170.783407139992,162.09678821999842,50690.6730096 2025-12-09,06:27:40.000,343,11099584,-795,0,1765261659,15170.769934520002,162.0826899599997,50690.707945199996 2025-12-09,06:27:41.000,343,11099603,-795,0,1765261660,15170.756461899997,162.0826899599997,50690.73589368001 2025-12-09,06:27:42.000,343,11099707,-795,0,1765261661,15170.736252969997,162.01219865999883,50690.72890656 2025-12-09,06:27:43.000,343,11099638,-795,0,1765261662,15170.722780349992,162.06154257000162,50690.72191944 2025-12-09,06:27:44.000,343,11099655,-795,0,1765261663,15170.702571419992,162.06154257000162,50690.61012552 2025-12-09,06:27:45.000,343,11099692,-795,0,1765261664,15170.695835109997,162.06154257000162,50690.72191944 2025-12-09,06:27:46.000,343,11099693,-795,0,1765261665,15170.716044039997,162.03334605000418,50690.645061120005 2025-12-09,06:27:47.000,343,11099534,-795,0,1765261666,15170.729516660002,162.03334605000418,50690.645061120005 2025-12-09,06:27:48.000,343,11099610,-795,0,1765261667,15170.695835109997,162.05449344000226,50690.62409976 2025-12-09,06:27:49.000,343,11099576,-795,0,1765261668,15170.716044039997,161.9981004000001,50690.596151280006 2025-12-09,06:27:50.000,343,11099697,-795,0,1765261669,15170.716044039997,161.96990388000268,50690.645061120005 2025-12-09,06:27:51.000,343,11099647,-795,0,1765261670,15170.682362489992,162.03334605000418,50690.67999672 2025-12-09,06:27:52.000,343,11099674,-795,0,1765261671,15170.709307730001,162.00514952999947,50690.65903536 2025-12-09,06:27:53.000,343,11099612,-795,0,1765261672,15170.662153559992,162.06859170000098,50690.66602248001 2025-12-09,06:27:54.000,343,11099684,-795,0,1765261673,15170.736252969997,162.0474443100029,50690.68698384001 2025-12-09,06:27:55.000,343,11099679,-795,0,1765261674,15170.695835109997,162.04039518000354,50690.68698384001 2025-12-09,06:27:56.000,343,11099671,-795,0,1765261675,15170.763198209992,162.00514952999947,50690.742880800004 2025-12-09,06:27:57.000,343,11099718,-795,0,1765261676,15170.742989279992,162.06154257000162,50690.72191944 2025-12-09,06:27:58.000,343,11099650,-795,0,1765261677,15170.736252969997,162.03334605000418,50690.7778164 2025-12-09,06:27:59.000,343,11099657,-795,0,1765261678,15170.783407139992,161.96990388000268,50690.7778164 2025-12-09,06:28:00.000,343,11099629,-795,0,1765261679,15170.783407139992,161.95580562000396,50690.70095808 2025-12-09,06:28:01.000,343,11099699,-795,0,1765261680,15170.756461899997,162.04039518000354,50690.693970960005 2025-12-09,06:28:02.000,343,11099664,-795,0,1765261681,15170.830561310002,162.12498474000313,50690.6730096 2025-12-09,06:28:03.000,343,11099594,-795,0,1765261682,15170.790143450002,162.09678821999842,50690.7778164 2025-12-09,06:28:04.000,343,11099662,-795,0,1765261683,15170.810352380002,162.0474443100029,50690.812752000005 2025-12-09,06:28:05.000,343,11099664,-795,0,1765261684,15170.803616069992,162.04039518000354,50690.72191944 2025-12-09,06:28:06.000,343,11099578,-795,0,1765261685,15170.756461899997,162.0474443100029,50690.763842160006 2025-12-09,06:28:07.000,343,11099666,-795,0,1765261686,15170.783407139992,161.9346582299986,50690.693970960005 2025-12-09,06:28:08.000,343,11099598,-795,0,1765261687,15170.736252969997,161.9981004000001,50690.65903536 2025-12-09,06:28:09.000,343,11099726,-795,0,1765261688,15170.722780349992,161.97695301000203,50690.63108688 2025-12-09,06:28:10.000,343,11099699,-795,0,1765261689,15170.722780349992,161.96285475000332,50690.61711264001 2025-12-09,06:28:11.000,343,11099664,-795,0,1765261690,15170.736252969997,161.9346582299986,50690.63108688 2025-12-09,06:28:12.000,343,11099651,-715,0,1765261691,15170.742989279992,161.9840021400014,50690.707945199996 2025-12-09,06:28:13.000,343,11099617,-795,0,1765261692,15170.769934520002,162.00514952999947,50690.65204824 2025-12-09,06:28:14.000,343,11099764,-795,0,1765261693,15170.729516660002,161.97695301000203,50690.742880800004 2025-12-09,06:28:15.000,343,11099668,-795,0,1765261694,15170.790143450002,161.96285475000332,50690.79877776 2025-12-09,06:28:16.000,343,11099604,-795,0,1765261695,15170.810352380002,161.9487564900046,50690.812752000005 2025-12-09,06:28:17.000,343,11099727,-795,0,1765261696,15170.783407139992,162.03334605000418,50690.84070048 2025-12-09,06:28:18.000,343,11099682,-795,0,1765261697,15170.756461899997,162.01219865999883,50690.84070048 2025-12-09,06:28:19.000,343,11099674,-795,0,1765261698,15170.749725590002,161.92760909999924,50690.82672624 2025-12-09,06:28:20.000,343,11099689,-795,0,1765261699,15170.783407139992,161.96990388000268,50690.71493232001 2025-12-09,06:28:21.000,343,11099718,-795,0,1765261700,15170.716044039997,161.9840021400014,50690.77082928 2025-12-09,06:28:22.000,343,11099725,-795,0,1765261701,15170.709307730001,161.97695301000203,50690.79877776 2025-12-09,06:28:23.000,343,11099628,-795,0,1765261702,15170.790143450002,161.9487564900046,50690.85467472001 2025-12-09,06:28:24.000,343,11099707,-795,0,1765261703,15170.702571419992,161.91351084000053,50690.707945199996 2025-12-09,06:28:25.000,343,11099782,-795,0,1765261704,15170.675626179996,161.94170735999796,50690.70095808 2025-12-09,06:28:26.000,343,11099757,-795,0,1765261705,15170.675626179996,161.8994125800018,50690.72191944 2025-12-09,06:28:27.000,343,11099624,-795,0,1765261706,15170.689098800001,161.9981004000001,50690.72191944 2025-12-09,06:28:28.000,343,11099547,-795,0,1765261707,15170.682362489992,162.05449344000226,50690.65903536 2025-12-09,06:28:29.000,343,11099604,-795,0,1765261708,15170.594790459996,161.87121606000437,50690.70095808 2025-12-09,06:28:30.000,343,11099642,-795,0,1765261709,15170.621735699991,161.9487564900046,50690.63807400001 2025-12-09,06:28:31.000,343,11099593,-795,0,1765261710,15170.662153559992,161.89236345000245,50690.7778164 2025-12-09,06:28:32.000,343,11099625,-795,0,1765261711,15170.594790459996,161.91351084000053,50690.83371336001 2025-12-09,06:28:33.000,343,11099700,-795,0,1765261712,15170.655417249996,161.91351084000053,50690.74986792 2025-12-09,06:28:34.000,343,11099717,-795,0,1765261713,15170.614999389996,161.92760909999924,50690.77082928 2025-12-09,06:28:35.000,343,11099647,-795,0,1765261714,15170.56784522,161.91351084000053,50690.707945199996 2025-12-09,06:28:36.000,343,11099670,-795,0,1765261715,15170.621735699991,161.90646171000117,50690.85467472001 2025-12-09,06:28:37.000,343,11099696,-795,0,1765261716,15170.534163669996,161.92760909999924,50690.75685504001 2025-12-09,06:28:38.000,343,11099587,-795,0,1765261717,15170.534163669996,161.8994125800018,50690.74986792 2025-12-09,06:28:39.000,343,11099688,-795,0,1765261718,15170.540899979991,161.89236345000245,50690.72191944 2025-12-09,06:28:40.000,343,11099684,-795,0,1765261719,15170.554372599996,161.91351084000053,50690.83371336001 2025-12-09,06:28:41.000,343,11099614,-795,0,1765261720,15170.50721843,161.92055996999989,50690.7778164 2025-12-09,06:28:42.000,343,11099594,-795,0,1765261721,15170.493745809996,161.9840021400014,50690.742880800004 2025-12-09,06:28:43.000,343,11099615,-795,0,1765261722,15170.41964639999,161.97695301000203,50690.80576488001 2025-12-09,06:28:44.000,343,11099670,-795,0,1765261723,15170.500482119991,162.04039518000354,50690.763842160006 2025-12-09,06:28:45.000,343,11099655,-795,0,1765261724,15170.46006425999,161.96285475000332,50690.812752000005 2025-12-09,06:28:46.000,343,11099754,-795,0,1765261725,15170.46680057,162.0192477899982,50690.83371336001 2025-12-09,06:28:47.000,343,11099702,-795,0,1765261726,15170.46680057,161.9840021400014,50690.74986792 2025-12-09,06:28:48.000,343,11099728,-795,0,1765261727,15170.4870095,161.96285475000332,50690.875636079996 2025-12-09,06:28:49.000,343,11099685,-795,0,1765261728,15170.48027318999,161.96990388000268,50690.84070048 2025-12-09,06:28:50.000,343,11099554,-795,0,1765261729,15170.46006425999,161.99105127000075,50690.875636079996 2025-12-09,06:28:51.000,343,11099630,-795,0,1765261730,15170.46006425999,162.0474443100029,50690.861661840005 2025-12-09,06:28:52.000,343,11099547,-795,0,1765261731,15170.44659164,162.0826899599997,50690.7778164 2025-12-09,06:28:53.000,343,11099719,-795,0,1765261732,15170.4870095,162.0192477899982,50690.72890656 2025-12-09,06:28:54.000,343,11099640,-795,0,1765261733,15170.40617378,162.03334605000418,50690.67999672 2025-12-09,06:28:55.000,343,11099608,-795,0,1765261734,15170.43985532999,161.96990388000268,50690.66602248001 2025-12-09,06:28:56.000,343,11099654,-795,0,1765261735,15170.36575592,162.02629692000482,50690.742880800004 2025-12-09,06:28:57.000,343,11099545,-795,0,1765261736,15170.332074369995,161.96285475000332,50690.693970960005 2025-12-09,06:28:58.000,343,11099749,-795,0,1765261737,15170.43985532999,162.00514952999947,50690.78480352001 2025-12-09,06:28:59.000,343,11099523,-795,0,1765261738,15170.39943746999,162.06154257000162,50690.68698384001 2025-12-09,06:29:00.000,343,11099634,-795,0,1765261739,15170.40617378,161.9981004000001,50690.63807400001 2025-12-09,06:29:01.000,343,11099684,-795,0,1765261740,15170.37922853999,161.9487564900046,50690.79877776 2025-12-09,06:29:02.000,343,11099733,-795,0,1765261741,15170.352283299995,162.04039518000354,50690.68698384001 2025-12-09,06:29:03.000,343,11099738,-795,0,1765261742,15170.332074369995,162.03334605000418,50690.72890656 2025-12-09,06:29:04.000,343,11099593,-795,0,1765261743,15170.332074369995,162.02629692000482,50690.67999672 2025-12-09,06:29:05.000,343,11099598,-795,0,1765261744,15170.32533806,162.02629692000482,50690.693970960005 2025-12-09,06:29:06.000,343,11099747,-795,0,1765261745,15170.33881067999,161.91351084000053,50690.63807400001 2025-12-09,06:29:07.000,343,11099616,-795,0,1765261746,15170.2849202,161.9981004000001,50690.742880800004 2025-12-09,06:29:08.000,343,11099524,-795,0,1765261747,15170.311865439995,162.04039518000354,50690.61711264001 2025-12-09,06:29:09.000,343,11099594,-795,0,1765261748,15170.32533806,162.08973908999906,50690.742880800004 2025-12-09,06:29:10.000,343,11099727,-795,0,1765261749,15170.271447579995,162.0826899599997,50690.68698384001 2025-12-09,06:29:11.000,343,11099698,-795,0,1765261750,15170.35901960999,162.05449344000226,50690.742880800004 2025-12-09,06:29:12.000,343,11099748,-795,0,1765261751,15170.311865439995,162.16023038999992,50690.742880800004 2025-12-09,06:29:13.000,343,11099677,-795,0,1765261752,15170.27818388999,162.05449344000226,50690.70095808 2025-12-09,06:29:14.000,343,11099649,-795,0,1765261753,15170.29839281999,162.11793561000377,50690.65204824 2025-12-09,06:29:15.000,343,11099622,-795,0,1765261754,15170.32533806,162.05449344000226,50690.6730096 2025-12-09,06:29:16.000,343,11099671,-795,0,1765261755,15170.291656509995,162.02629692000482,50690.707945199996 2025-12-09,06:29:17.000,343,11099614,-795,0,1765261756,15170.32533806,162.05449344000226,50690.70095808 2025-12-09,06:29:18.000,343,11099645,-795,0,1765261757,15170.32533806,162.08973908999906,50690.6730096 2025-12-09,06:29:19.000,343,11099616,-795,0,1765261758,15170.23776602999,162.12498474000313,50690.72191944 2025-12-09,06:29:20.000,343,11099721,-795,0,1765261759,15170.311865439995,162.0474443100029,50690.71493232001 2025-12-09,06:29:21.000,343,11099635,-795,0,1765261760,15170.311865439995,162.0192477899982,50690.742880800004 2025-12-09,06:29:22.000,343,11099592,-795,0,1765261761,15170.34554699,162.02629692000482,50690.83371336001 2025-12-09,06:29:23.000,343,11099693,-795,0,1765261762,15170.23776602999,161.97695301000203,50690.693970960005 2025-12-09,06:29:24.000,343,11099673,-795,0,1765261763,15170.2849202,162.00514952999947,50690.65903536 2025-12-09,06:29:25.000,343,11099583,-795,0,1765261764,15170.29839281999,162.0192477899982,50690.596151280006 2025-12-09,06:29:26.000,343,11099550,-795,0,1765261765,15170.29839281999,162.0192477899982,50690.645061120005 2025-12-09,06:29:27.000,343,11099619,-795,0,1765261766,15170.31860174999,161.97695301000203,50690.74986792 2025-12-09,06:29:28.000,343,11099716,-795,0,1765261767,15170.30512913,161.94170735999796,50690.73589368001 2025-12-09,06:29:29.000,343,11099669,-795,0,1765261768,15170.231029719995,161.94170735999796,50690.66602248001 2025-12-09,06:29:30.000,343,11099619,-795,0,1765261769,15170.30512913,161.9981004000001,50690.67999672 2025-12-09,06:29:31.000,343,11099574,-795,0,1765261770,15170.271447579995,162.07564083000034,50690.66602248001 2025-12-09,06:29:32.000,343,11099632,-795,0,1765261771,15170.26471127,162.06154257000162,50690.693970960005 2025-12-09,06:29:33.000,343,11099670,-795,0,1765261772,15170.22429341,162.0474443100029,50690.75685504001 2025-12-09,06:29:34.000,343,11099544,-795,0,1765261773,15170.311865439995,161.99105127000075,50690.72890656 2025-12-09,06:29:35.000,343,11099638,-795,0,1765261774,15170.26471127,162.01219865999883,50690.67999672 2025-12-09,06:29:36.000,343,11099597,-795,0,1765261775,15170.29839281999,162.01219865999883,50690.693970960005 2025-12-09,06:29:37.000,343,11099687,-795,0,1765261776,15170.2849202,162.0826899599997,50690.72191944 2025-12-09,06:29:38.000,343,11099632,-795,0,1765261777,15170.26471127,162.04039518000354,50690.6730096 2025-12-09,06:29:39.000,343,11099607,-795,0,1765261778,15170.30512913,162.03334605000418,50690.71493232001 2025-12-09,06:29:40.000,343,11099592,-795,0,1765261779,15170.2849202,162.01219865999883,50690.71493232001 2025-12-09,06:29:41.000,343,11099667,-795,0,1765261780,15170.25797495999,162.10383734999778,50690.70095808 2025-12-09,06:29:42.000,343,11099651,-795,0,1765261781,15170.271447579995,162.07564083000034,50690.6730096 2025-12-09,06:29:43.000,343,11099732,-795,0,1765261782,15170.29839281999,162.09678821999842,50690.80576488001 2025-12-09,06:29:44.000,343,11099686,-795,0,1765261783,15170.30512913,162.09678821999842,50690.77082928 2025-12-09,06:29:45.000,343,11099616,-795,0,1765261784,15170.291656509995,162.08973908999906,50690.86864896 2025-12-09,06:29:46.000,343,11099611,-795,0,1765261785,15170.332074369995,162.07564083000034,50690.81973912 2025-12-09,06:29:47.000,343,11099638,-795,0,1765261786,15170.31860174999,162.06859170000098,50690.7778164 2025-12-09,06:29:48.000,343,11099653,-795,0,1765261787,15170.33881067999,162.09678821999842,50690.74986792 2025-12-09,06:29:49.000,343,11099588,-795,0,1765261788,15170.32533806,162.03334605000418,50690.85467472001 2025-12-09,06:29:50.000,343,11099621,-795,0,1765261789,15170.29839281999,161.9981004000001,50690.74986792 2025-12-09,06:29:51.000,343,11099609,-795,0,1765261790,15170.311865439995,162.0826899599997,50690.75685504001 2025-12-09,06:29:52.000,343,11099696,-795,0,1765261791,15170.29839281999,162.06154257000162,50690.693970960005 2025-12-09,06:29:53.000,343,11099603,-795,0,1765261792,15170.34554699,162.08973908999906,50690.81973912 2025-12-09,06:29:54.000,343,11099714,-795,0,1765261793,15170.332074369995,162.05449344000226,50690.74986792 2025-12-09,06:29:55.000,343,11099579,-795,0,1765261794,15170.372492229995,162.06154257000162,50690.79877776 2025-12-09,06:29:56.000,343,11099639,-795,0,1765261795,15170.31860174999,162.0826899599997,50690.742880800004 2025-12-09,06:29:57.000,343,11099563,-795,0,1765261796,15170.31860174999,161.9840021400014,50690.79877776 2025-12-09,06:29:58.000,343,11099648,-795,0,1765261797,15170.34554699,161.9487564900046,50690.79179064 2025-12-09,06:29:59.000,343,11099718,-795,0,1765261798,15170.35901960999,161.9487564900046,50690.742880800004 2025-12-09,06:30:00.000,343,11099634,-795,0,1765261799,15170.41964639999,161.9981004000001,50690.79877776 2025-12-09,06:30:01.000,343,11099696,-795,0,1765261800,15170.38596485,161.9487564900046,50690.79179064 2025-12-09,06:30:02.000,343,11099506,-755,0,1765261801,15170.392701159995,162.02629692000482,50690.79179064 2025-12-09,06:30:03.000,343,11099562,-795,0,1765261802,15170.40617378,162.00514952999947,50690.78480352001 2025-12-09,06:30:04.000,343,11099600,-795,0,1765261803,15170.433119019996,161.92760909999924,50690.84070048 2025-12-09,06:30:05.000,343,11099596,-795,0,1765261804,15170.36575592,161.95580562000396,50690.84070048 2025-12-09,06:30:06.000,343,11099615,-795,0,1765261805,15170.412910089995,161.96285475000332,50690.83371336001 2025-12-09,06:30:07.000,343,11099603,-795,0,1765261806,15170.473536879996,162.01219865999883,50690.84070048 2025-12-09,06:30:08.000,343,11099634,-795,0,1765261807,15170.453327949996,161.97695301000203,50690.78480352001 2025-12-09,06:30:09.000,343,11099636,-795,0,1765261808,15170.50721843,161.96990388000268,50690.763842160006 2025-12-09,06:30:10.000,343,11099619,-675,0,1765261809,15170.43985532999,161.94170735999796,50690.84070048 2025-12-09,06:30:11.000,343,11099492,-795,0,1765261810,15170.40617378,161.90646171000117,50690.8476876 2025-12-09,06:30:12.000,343,11099661,-795,0,1765261811,15170.433119019996,161.9981004000001,50690.84070048 2025-12-09,06:30:13.000,343,11099604,-795,0,1765261812,15170.40617378,161.95580562000396,50690.85467472001 2025-12-09,06:30:14.000,343,11099563,-795,0,1765261813,15170.39943746999,161.95580562000396,50690.875636079996 2025-12-09,06:30:15.000,343,11099589,-795,0,1765261814,15170.372492229995,161.96990388000268,50690.82672624 2025-12-09,06:30:16.000,343,11099553,-795,0,1765261815,15170.352283299995,161.92760909999924,50690.89659744 2025-12-09,06:30:17.000,343,11099655,-795,0,1765261816,15170.38596485,161.9346582299986,50690.84070048 2025-12-09,06:30:18.000,343,11099650,-795,0,1765261817,15170.34554699,161.94170735999796,50690.83371336001 2025-12-09,06:30:19.000,343,11099704,-795,0,1765261818,15170.37922853999,161.8994125800018,50690.79877776 2025-12-09,06:30:20.000,343,11099587,-795,0,1765261819,15170.30512913,161.92760909999924,50690.86864896 2025-12-09,06:30:21.000,343,11099732,-795,0,1765261820,15170.37922853999,161.99105127000075,50690.88262320001 2025-12-09,06:30:22.000,343,11099701,-795,0,1765261821,15170.44659164,161.87826519000373,50690.8476876 2025-12-09,06:30:23.000,343,11099595,-795,0,1765261822,15170.40617378,161.9487564900046,50690.81973912 2025-12-09,06:30:24.000,343,11099661,-795,0,1765261823,15170.39943746999,161.9346582299986,50690.78480352001 2025-12-09,06:30:25.000,343,11099600,-795,0,1765261824,15170.35901960999,161.85006866999902,50690.875636079996 2025-12-09,06:30:26.000,343,11099612,-795,0,1765261825,15170.36575592,161.90646171000117,50690.86864896 2025-12-09,06:30:27.000,343,11099628,-795,0,1765261826,15170.36575592,161.87121606000437,50690.83371336001 2025-12-09,06:30:28.000,343,11099642,-795,0,1765261827,15170.34554699,161.8853143200031,50690.79179064 2025-12-09,06:30:29.000,343,11099633,-795,0,1765261828,15170.311865439995,161.82187215000158,50690.79877776 2025-12-09,06:30:30.000,343,11099610,-795,0,1765261829,15170.311865439995,161.85711779999838,50690.75685504001 2025-12-09,06:30:31.000,343,11099657,-795,0,1765261830,15170.36575592,161.87121606000437,50690.707945199996 2025-12-09,06:30:32.000,343,11099619,-795,0,1765261831,15170.32533806,161.81482302000222,50690.74986792 2025-12-09,06:30:33.000,343,11099612,-795,0,1765261832,15170.291656509995,161.72318433000328,50690.72890656 2025-12-09,06:30:34.000,343,11099594,-795,0,1765261833,15170.332074369995,161.7725282399988,50690.763842160006 2025-12-09,06:30:35.000,343,11099644,-795,0,1765261834,15170.32533806,161.8007247600035,50690.763842160006 2025-12-09,06:30:36.000,343,11099647,-795,0,1765261835,15170.37922853999,161.72318433000328,50690.71493232001 2025-12-09,06:30:37.000,343,11099732,-795,0,1765261836,15170.30512913,161.737282590002,50690.707945199996 2025-12-09,06:30:38.000,343,11099726,-795,0,1765261837,15170.332074369995,161.73023346000264,50690.73589368001 2025-12-09,06:30:39.000,343,11099774,-795,0,1765261838,15170.291656509995,161.70908607000456,50690.861661840005 2025-12-09,06:30:40.000,343,11099629,-795,0,1765261839,15170.24450234,161.70203693999792,50690.79877776 2025-12-09,06:30:41.000,343,11099610,-795,0,1765261840,15170.170402929994,161.70203693999792,50690.72191944 2025-12-09,06:30:42.000,343,11099739,-795,0,1765261841,15170.17713923999,161.6879386799992,50690.6730096 2025-12-09,06:30:43.000,343,11099614,-795,0,1765261842,15170.17713923999,161.6385947700037,50690.742880800004 2025-12-09,06:30:44.000,343,11099709,-795,0,1765261843,15170.15693030999,161.68088954999985,50690.68698384001 2025-12-09,06:30:45.000,343,11099568,-795,0,1765261844,15170.170402929994,161.6526930300024,50690.74986792 2025-12-09,06:30:46.000,343,11099616,-795,0,1765261845,15170.170402929994,161.6879386799992,50690.6730096 2025-12-09,06:30:47.000,343,11099615,-795,0,1765261846,15170.16366662,161.64564390000305,50690.763842160006 2025-12-09,06:30:48.000,343,11099624,-795,0,1765261847,15170.251238649995,161.69498780999857,50690.72191944 2025-12-09,06:30:49.000,343,11099646,-795,0,1765261848,15170.251238649995,161.6385947700037,50690.71493232001 2025-12-09,06:30:50.000,343,11099648,-795,0,1765261849,15170.21755709999,161.70908607000456,50690.82672624 2025-12-09,06:30:51.000,343,11099727,-795,0,1765261850,15170.23776602999,161.68088954999985,50690.67999672 2025-12-09,06:30:52.000,343,11099593,-795,0,1765261851,15170.20408448,161.68088954999985,50690.74986792 2025-12-09,06:30:53.000,343,11099679,-795,0,1765261852,15170.23776602999,161.70203693999792,50690.72890656 2025-12-09,06:30:54.000,343,11099608,-795,0,1765261853,15170.23776602999,161.68088954999985,50690.71493232001 2025-12-09,06:30:55.000,343,11099611,-715,0,1765261854,15170.25797495999,161.68088954999985,50690.693970960005 2025-12-09,06:30:56.000,343,11099601,-795,0,1765261855,15170.24450234,161.63154564000433,50690.72191944 2025-12-09,06:30:57.000,343,11099706,-795,0,1765261856,15170.2849202,161.6738404200005,50690.7778164 2025-12-09,06:30:58.000,343,11099591,-795,0,1765261857,15170.23776602999,161.6385947700037,50690.72191944 2025-12-09,06:30:59.000,343,11099689,-795,0,1765261858,15170.2849202,161.6738404200005,50690.72191944 2025-12-09,06:31:00.000,343,11099561,-755,0,1765261859,15170.352283299995,161.66679129000113,50690.83371336001 2025-12-09,06:31:01.000,343,11099671,-795,0,1765261860,15170.37922853999,161.6879386799992,50690.82672624 2025-12-09,06:31:02.000,343,11099685,-795,0,1765261861,15170.38596485,161.6738404200005,50690.84070048 2025-12-09,06:31:03.000,343,11099593,-795,0,1765261862,15170.38596485,161.66679129000113,50690.78480352001 2025-12-09,06:31:04.000,343,11099660,-795,0,1765261863,15170.36575592,161.66679129000113,50690.7778164 2025-12-09,06:31:05.000,343,11099633,-795,0,1765261864,15170.372492229995,161.6385947700037,50690.88961032 2025-12-09,06:31:06.000,343,11099613,-795,0,1765261865,15170.34554699,161.63154564000433,50690.79179064 2025-12-09,06:31:07.000,343,11099627,-755,0,1765261866,15170.34554699,161.5540052100041,50690.86864896 2025-12-09,06:31:08.000,343,11099664,-795,0,1765261867,15170.332074369995,161.6244965099977,50690.83371336001 2025-12-09,06:31:09.000,343,11099689,-795,0,1765261868,15170.291656509995,161.53285781999875,50690.75685504001 2025-12-09,06:31:10.000,343,11099624,-795,0,1765261869,15170.332074369995,161.58220173000154,50690.71493232001 2025-12-09,06:31:11.000,343,11099614,-795,0,1765261870,15170.332074369995,161.5258086899994,50690.75685504001 2025-12-09,06:31:12.000,343,11099704,-795,0,1765261871,15170.29839281999,161.56105434000347,50690.65204824 2025-12-09,06:31:13.000,343,11099712,-795,0,1765261872,15170.34554699,161.51171043000068,50690.812752000005 2025-12-09,06:31:14.000,343,11099593,-795,0,1765261873,15170.27818388999,161.49761217000196,50690.78480352001 2025-12-09,06:31:15.000,343,11099652,-795,0,1765261874,15170.311865439995,161.49761217000196,50690.72890656 2025-12-09,06:31:16.000,343,11099644,-795,0,1765261875,15170.332074369995,161.5258086899994,50690.742880800004 2025-12-09,06:31:17.000,343,11099559,-795,0,1765261876,15170.29839281999,161.51171043000068,50690.75685504001 2025-12-09,06:31:18.000,343,11099552,-795,0,1765261877,15170.2849202,161.39892435000365,50690.742880800004 2025-12-09,06:31:19.000,343,11099605,-795,0,1765261878,15170.24450234,161.47646478000388,50690.78480352001 2025-12-09,06:31:20.000,343,11099641,-795,0,1765261879,15170.21755709999,161.49761217000196,50690.70095808 2025-12-09,06:31:21.000,343,11099648,-795,0,1765261880,15170.2849202,161.4271208700011,50690.78480352001 2025-12-09,06:31:22.000,343,11099619,-795,0,1765261881,15170.30512913,161.42007174000173,50690.74986792 2025-12-09,06:31:23.000,343,11099628,-795,0,1765261882,15170.2849202,161.41302261000237,50690.72191944 2025-12-09,06:31:24.000,343,11099607,-795,0,1765261883,15170.24450234,161.3918752200043,50690.7778164 2025-12-09,06:31:25.000,343,11099641,-795,0,1765261884,15170.25797495999,161.41302261000237,50690.72890656 2025-12-09,06:31:26.000,343,11099663,-795,0,1765261885,15170.26471127,161.42007174000173,50690.7778164 2025-12-09,06:31:27.000,343,11099695,-795,0,1765261886,15170.24450234,161.3777769599983,50690.77082928 2025-12-09,06:31:28.000,343,11099647,-795,0,1765261887,15170.25797495999,161.3918752200043,50690.75685504001 2025-12-09,06:31:29.000,343,11099642,-795,0,1765261888,15170.24450234,161.3072856600047,50690.812752000005 2025-12-09,06:31:30.000,343,11099600,-795,0,1765261889,15170.27818388999,161.33548218000215,50690.72890656 2025-12-09,06:31:31.000,343,11099658,-795,0,1765261890,15170.23776602999,161.29318739999871,50690.742880800004 2025-12-09,06:31:32.000,343,11099656,-795,0,1765261891,15170.26471127,161.32138392000343,50690.72890656 2025-12-09,06:31:33.000,343,11099699,-795,0,1765261892,15170.22429341,161.37072782999894,50690.79877776 2025-12-09,06:31:34.000,343,11099613,-795,0,1765261893,15170.23776602999,161.28613826999936,50690.78480352001 2025-12-09,06:31:35.000,343,11099638,-795,0,1765261894,15170.25797495999,161.3284330500028,50690.75685504001 2025-12-09,06:31:36.000,343,11099677,-795,0,1765261895,15170.29839281999,161.23679436000384,50690.78480352001 2025-12-09,06:31:37.000,343,11099731,-795,0,1765261896,15170.291656509995,161.25794175000192,50690.78480352001 2025-12-09,06:31:38.000,343,11099615,-795,0,1765261897,15170.291656509995,161.22269609999785,50690.78480352001 2025-12-09,06:31:39.000,343,11099594,-795,0,1765261898,15170.291656509995,161.25794175000192,50690.72191944 2025-12-09,06:31:40.000,343,11099727,-795,0,1765261899,15170.2849202,161.25089262000256,50690.80576488001 2025-12-09,06:31:41.000,343,11099755,-795,0,1765261900,15170.2849202,161.25089262000256,50690.7778164 2025-12-09,06:31:42.000,343,11099626,-795,0,1765261901,15170.210820789995,161.2156469699985,50690.74986792 2025-12-09,06:31:43.000,343,11099615,-795,0,1765261902,15170.271447579995,161.22974523000448,50690.82672624 2025-12-09,06:31:44.000,343,11099674,-795,0,1765261903,15170.26471127,161.1944995800004,50690.75685504001 2025-12-09,06:31:45.000,343,11099816,-795,0,1765261904,15170.31860174999,161.23679436000384,50690.86864896 2025-12-09,06:31:46.000,343,11099627,-795,0,1765261905,15170.25797495999,161.22269609999785,50690.742880800004 2025-12-09,06:31:47.000,343,11099705,-795,0,1765261906,15170.332074369995,161.1944995800004,50690.88262320001 2025-12-09,06:31:48.000,343,11099626,-795,0,1765261907,15170.2849202,161.15220480000426,50690.7778164 2025-12-09,06:31:49.000,343,11099739,-795,0,1765261908,15170.332074369995,161.20154870999977,50690.80576488001 2025-12-09,06:31:50.000,343,11099629,-795,0,1765261909,15170.291656509995,161.15925393000362,50690.812752000005 2025-12-09,06:31:51.000,343,11099577,-795,0,1765261910,15170.26471127,161.17335219000233,50690.7778164 2025-12-09,06:31:52.000,343,11099682,-795,0,1765261911,15170.23776602999,161.1804013200017,50690.81973912 2025-12-09,06:31:53.000,343,11099660,-795,0,1765261912,15170.2849202,161.15925393000362,50690.79877776 2025-12-09,06:31:54.000,343,11099684,-795,0,1765261913,15170.21755709999,161.16630306000297,50690.78480352001 2025-12-09,06:31:55.000,343,11099701,-795,0,1765261914,15170.22429341,161.1804013200017,50690.763842160006 2025-12-09,06:31:56.000,343,11099663,-795,0,1765261915,15170.210820789995,161.07466437000403,50690.78480352001 2025-12-09,06:31:57.000,343,11099591,-795,0,1765261916,15170.22429341,161.0958117600021,50690.77082928 2025-12-09,06:31:58.000,343,11099734,-795,0,1765261917,15170.20408448,161.1451556700049,50690.812752000005 2025-12-09,06:31:59.000,343,11099641,-795,0,1765261918,15170.150193999994,161.06761524000467,50690.861661840005 2025-12-09,06:32:00.000,343,11099780,-795,0,1765261919,15170.170402929994,161.08876263000275,50690.74986792 2025-12-09,06:32:01.000,343,11099712,-795,0,1765261920,15170.21755709999,161.0817135000034,50690.72890656 2025-12-09,06:32:02.000,343,11099571,-795,0,1765261921,15170.129985069994,161.0323695900006,50690.77082928 2025-12-09,06:32:03.000,343,11099582,-795,0,1765261922,15170.190611859995,161.07466437000403,50690.72191944 2025-12-09,06:32:04.000,343,11099607,-795,0,1765261923,15170.17713923999,161.0817135000034,50690.71493232001 2025-12-09,06:32:05.000,343,11099654,-795,0,1765261924,15170.103039829999,161.0323695900006,50690.763842160006 2025-12-09,06:32:06.000,343,11099715,-795,0,1765261925,15170.13672137999,161.06761524000467,50690.742880800004 2025-12-09,06:32:07.000,343,11099616,-795,0,1765261926,15170.16366662,161.0323695900006,50690.78480352001 2025-12-09,06:32:08.000,343,11099702,-795,0,1765261927,15170.190611859995,161.10991002000083,50690.77082928 2025-12-09,06:32:09.000,343,11099764,-795,0,1765261928,15170.103039829999,161.07466437000403,50690.81973912 2025-12-09,06:32:10.000,343,11099616,-795,0,1765261929,15170.18387555,161.01122220000252,50690.79179064 2025-12-09,06:32:11.000,343,11099588,-795,0,1765261930,15170.13672137999,161.0323695900006,50690.83371336001 2025-12-09,06:32:12.000,343,11099652,-795,0,1765261931,15170.109776139994,161.02532046000124,50690.72191944 2025-12-09,06:32:13.000,343,11099614,-795,0,1765261932,15170.05588565999,161.05351697999868,50690.72890656 2025-12-09,06:32:14.000,343,11099662,-795,0,1765261933,15170.069358279994,160.947780030001,50690.79179064 2025-12-09,06:32:15.000,343,11099631,-795,0,1765261934,15170.09630351999,160.96187828999973,50690.7778164 2025-12-09,06:32:16.000,343,11099671,-795,0,1765261935,15170.062621969999,161.01122220000252,50690.7778164 2025-12-09,06:32:17.000,343,11099708,-795,0,1765261936,15170.008731489994,161.0323695900006,50690.81973912 2025-12-09,06:32:18.000,343,11099735,-795,0,1765261937,15170.082830899999,160.9830256799978,50690.75685504001 2025-12-09,06:32:19.000,343,11099627,-795,0,1765261938,15170.11651244999,161.00417307000316,50690.72890656 2025-12-09,06:32:20.000,343,11099584,-795,0,1765261939,15170.12324876,160.9336817700023,50690.6730096 2025-12-09,06:32:21.000,343,11099700,-795,0,1765261940,15170.082830899999,161.02532046000124,50690.742880800004 2025-12-09,06:32:22.000,343,11099701,-795,0,1765261941,15170.035676729989,160.92663264000294,50690.74986792 2025-12-09,06:32:23.000,343,11099620,-795,0,1765261942,15170.049149349994,160.8843378599995,50690.65903536 2025-12-09,06:32:24.000,343,11099628,-795,0,1765261943,15170.008731489994,160.947780030001,50690.645061120005 2025-12-09,06:32:25.000,343,11099622,-795,0,1765261944,15170.062621969999,160.97597654999845,50690.71493232001 2025-12-09,06:32:26.000,343,11099662,-795,0,1765261945,15170.042413039999,160.91253438000422,50690.74986792 2025-12-09,06:32:27.000,343,11099676,-795,0,1765261946,15170.069358279994,160.99007481000444,50690.79877776 2025-12-09,06:32:28.000,343,11099652,-795,0,1765261947,15170.103039829999,160.94073090000165,50690.72191944 2025-12-09,06:32:29.000,343,11099749,-795,0,1765261948,15170.069358279994,160.95482916000037,50690.71493232001 2025-12-09,06:32:30.000,343,11099622,-795,0,1765261949,15170.069358279994,160.9336817700023,50690.75685504001 2025-12-09,06:32:31.000,343,11099675,-795,0,1765261950,15170.05588565999,160.95482916000037,50690.707945199996 2025-12-09,06:32:32.000,343,11099646,-715,0,1765261951,15170.07609458999,160.947780030001,50690.67999672 2025-12-09,06:32:33.000,343,11099653,-795,0,1765261952,15170.09630351999,160.9336817700023,50690.63807400001 2025-12-09,06:32:34.000,343,11099707,-795,0,1765261953,15170.13672137999,160.96187828999973,50690.575189920004 2025-12-09,06:32:35.000,343,11099592,-795,0,1765261954,15170.07609458999,161.00417307000316,50690.61711264001 2025-12-09,06:32:36.000,343,11099676,-795,0,1765261955,15170.109776139994,160.9971239400038,50690.65903536 2025-12-09,06:32:37.000,343,11099684,-795,0,1765261956,15170.089567209994,161.01122220000252,50690.693970960005 2025-12-09,06:32:38.000,343,11099654,-795,0,1765261957,15170.05588565999,161.01122220000252,50690.693970960005 2025-12-09,06:32:39.000,343,11099702,-795,0,1765261958,15170.082830899999,160.9689274199991,50690.63807400001 2025-12-09,06:32:40.000,343,11099648,-795,0,1765261959,15170.042413039999,160.91958351000358,50690.645061120005 2025-12-09,06:32:41.000,343,11099714,-795,0,1765261960,15170.042413039999,160.96187828999973,50690.63108688 2025-12-09,06:32:42.000,343,11099696,-795,0,1765261961,15170.028940419994,160.89138698999886,50690.6031384 2025-12-09,06:32:43.000,343,11099626,-795,0,1765261962,15170.035676729989,160.92663264000294,50690.56121568 2025-12-09,06:32:44.000,343,11099534,-795,0,1765261963,15170.062621969999,160.94073090000165,50690.56121568 2025-12-09,06:32:45.000,343,11099724,-795,0,1765261964,15169.995258869989,160.85614134000207,50690.463396 2025-12-09,06:32:46.000,343,11099591,-795,0,1765261965,15169.995258869989,160.92663264000294,50690.55422856 2025-12-09,06:32:47.000,343,11099520,-795,0,1765261966,15170.028940419994,160.94073090000165,50690.56820280001 2025-12-09,06:32:48.000,343,11099725,-795,0,1765261967,15169.968313629994,160.91253438000422,50690.44243464 2025-12-09,06:32:49.000,343,11099645,-795,0,1765261968,15170.022204109999,160.87728873000015,50690.54724144001 2025-12-09,06:32:50.000,343,11099789,-795,0,1765261969,15170.069358279994,160.91253438000422,50690.6031384 2025-12-09,06:32:51.000,343,11099772,-795,0,1765261970,15170.069358279994,160.947780030001,50690.51929296001 2025-12-09,06:32:52.000,343,11099616,-795,0,1765261971,15170.062621969999,160.82794482000463,50690.61012552 2025-12-09,06:32:53.000,343,11099641,-795,0,1765261972,15170.05588565999,160.81384655999864,50690.58217704 2025-12-09,06:32:54.000,343,11099733,-795,0,1765261973,15170.049149349994,160.87728873000015,50690.526280080005 2025-12-09,06:32:55.000,343,11099644,-795,0,1765261974,15170.069358279994,160.84204308000335,50690.6031384 2025-12-09,06:32:56.000,343,11099668,-795,0,1765261975,15170.09630351999,160.8702396000008,50690.596151280006 2025-12-09,06:32:57.000,343,11099683,-795,0,1765261976,15170.05588565999,160.87728873000015,50690.63807400001 2025-12-09,06:32:58.000,343,11099642,-795,0,1765261977,15170.062621969999,160.84204308000335,50690.645061120005 2025-12-09,06:32:59.000,343,11099595,-795,0,1765261978,15170.049149349994,160.86319047000143,50690.63807400001 2025-12-09,06:33:00.000,343,11099630,-795,0,1765261979,15170.15693030999,160.8490922100027,50690.707945199996 2025-12-09,06:33:01.000,343,11099618,-795,0,1765261980,15170.129985069994,160.820895689998,50690.61711264001 2025-12-09,06:33:02.000,343,11099753,-795,0,1765261981,15170.129985069994,160.94073090000165,50690.72191944 2025-12-09,06:33:03.000,343,11099629,-795,0,1765261982,15170.103039829999,160.8702396000008,50690.61711264001 2025-12-09,06:33:04.000,343,11099668,-795,0,1765261983,15170.12324876,160.85614134000207,50690.645061120005 2025-12-09,06:33:05.000,343,11099717,-795,0,1765261984,15170.11651244999,160.84204308000335,50690.65204824 2025-12-09,06:33:06.000,343,11099603,-795,0,1765261985,15170.103039829999,160.87728873000015,50690.68698384001 2025-12-09,06:33:07.000,343,11099649,-795,0,1765261986,15170.09630351999,160.84204308000335,50690.61711264001 2025-12-09,06:33:08.000,343,11099722,-795,0,1765261987,15170.12324876,160.89843611999822,50690.70095808 2025-12-09,06:33:09.000,343,11099589,-795,0,1765261988,15170.103039829999,160.820895689998,50690.61711264001 2025-12-09,06:33:10.000,343,11099680,-795,0,1765261989,15170.12324876,160.77155178000248,50690.66602248001 2025-12-09,06:33:11.000,343,11099607,-795,0,1765261990,15170.089567209994,160.81384655999864,50690.63807400001 2025-12-09,06:33:12.000,343,11099700,-795,0,1765261991,15170.042413039999,160.80679742999928,50690.575189920004 2025-12-09,06:33:13.000,343,11099629,-795,0,1765261992,15170.028940419994,160.7363061299984,50690.58217704 2025-12-09,06:33:14.000,343,11099673,-795,0,1765261993,15170.001995179999,160.77860091000184,50690.54724144001 2025-12-09,06:33:15.000,343,11099589,-795,0,1765261994,15169.988522559994,160.77155178000248,50690.56820280001 2025-12-09,06:33:16.000,343,11099670,-795,0,1765261995,15169.948104699994,160.7363061299984,50690.61711264001 2025-12-09,06:33:17.000,343,11099596,-795,0,1765261996,15169.968313629994,160.70106048000162,50690.6730096 2025-12-09,06:33:18.000,343,11099693,-795,0,1765261997,15169.995258869989,160.74335525999777,50690.71493232001 2025-12-09,06:33:19.000,343,11099749,-795,0,1765261998,15169.988522559994,160.7222078699997,50690.596151280006 2025-12-09,06:33:20.000,343,11099735,-795,0,1765261999,15169.954841009989,160.66581483000482,50690.63807400001 2025-12-09,06:33:21.000,343,11099722,-795,0,1765262000,15169.975049939989,160.70106048000162,50690.7778164 2025-12-09,06:33:22.000,343,11099640,-795,0,1765262001,15170.022204109999,160.75745352000376,50690.707945199996 2025-12-09,06:33:23.000,343,11099570,-795,0,1765262002,15170.015467799989,160.7222078699997,50690.66602248001 2025-12-09,06:33:24.000,343,11099652,-795,0,1765262003,15169.981786249999,160.7504043900044,50690.70095808 2025-12-09,06:33:25.000,343,11099615,-795,0,1765262004,15170.001995179999,160.72925699999905,50690.7778164 2025-12-09,06:33:26.000,343,11099618,-795,0,1765262005,15169.981786249999,160.67286396000418,50690.63807400001 2025-12-09,06:33:27.000,343,11099677,-795,0,1765262006,15169.981786249999,160.67991309000354,50690.742880800004 2025-12-09,06:33:28.000,343,11099652,-795,0,1765262007,15169.961577319998,160.69401135000226,50690.66602248001 2025-12-09,06:33:29.000,343,11099663,-795,0,1765262008,15170.001995179999,160.7222078699997,50690.75685504001 2025-12-09,06:33:30.000,343,11099734,-795,0,1765262009,15169.981786249999,160.67286396000418,50690.63807400001 2025-12-09,06:33:31.000,343,11099679,-795,0,1765262010,15170.049149349994,160.70810961000097,50690.68698384001 2025-12-09,06:33:32.000,343,11099672,-795,0,1765262011,15170.05588565999,160.7222078699997,50690.6730096 2025-12-09,06:33:33.000,343,11099731,-795,0,1765262012,15170.049149349994,160.77860091000184,50690.74986792 2025-12-09,06:33:34.000,343,11099657,-795,0,1765262013,15170.09630351999,160.72925699999905,50690.77082928 2025-12-09,06:33:35.000,343,11099654,-795,0,1765262014,15170.11651244999,160.74335525999777,50690.79877776 2025-12-09,06:33:36.000,343,11099651,-795,0,1765262015,15170.07609458999,160.7504043900044,50690.763842160006 2025-12-09,06:33:37.000,343,11099664,-795,0,1765262016,15170.05588565999,160.79974829999992,50690.763842160006 2025-12-09,06:33:38.000,343,11099654,-795,0,1765262017,15170.069358279994,160.7222078699997,50690.693970960005 2025-12-09,06:33:39.000,343,11099672,-795,0,1765262018,15170.05588565999,160.72925699999905,50690.61711264001 2025-12-09,06:33:40.000,343,11099723,-795,0,1765262019,15170.082830899999,160.69401135000226,50690.66602248001 2025-12-09,06:33:41.000,343,11099751,-795,0,1765262020,15170.089567209994,160.66581483000482,50690.70095808 2025-12-09,06:33:42.000,343,11099673,-795,0,1765262021,15170.103039829999,160.70106048000162,50690.67999672 2025-12-09,06:33:43.000,343,11099604,-795,0,1765262022,15170.07609458999,160.69401135000226,50690.70095808 2025-12-09,06:33:44.000,343,11099617,-755,0,1765262023,15170.129985069994,160.67991309000354,50690.74986792 2025-12-09,06:33:45.000,343,11099770,-795,0,1765262024,15170.07609458999,160.66581483000482,50690.66602248001 2025-12-09,06:33:46.000,343,11099651,-795,0,1765262025,15170.049149349994,160.74335525999777,50690.73589368001 2025-12-09,06:33:47.000,343,11099705,-795,0,1765262026,15170.069358279994,160.65876569999818,50690.78480352001 2025-12-09,06:33:48.000,343,11099694,-795,0,1765262027,15170.022204109999,160.65876569999818,50690.80576488001 2025-12-09,06:33:49.000,343,11099690,-795,0,1765262028,15170.103039829999,160.6869622200029,50690.763842160006 2025-12-09,06:33:50.000,343,11099668,-795,0,1765262029,15170.082830899999,160.71515874000033,50690.68698384001 2025-12-09,06:33:51.000,343,11099796,-795,0,1765262030,15170.035676729989,160.67991309000354,50690.73589368001 2025-12-09,06:33:52.000,343,11099727,-795,0,1765262031,15170.103039829999,160.61647092000203,50690.742880800004 2025-12-09,06:33:53.000,343,11099490,-795,0,1765262032,15170.049149349994,160.6376183100001,50690.68698384001 2025-12-09,06:33:54.000,343,11099693,-795,0,1765262033,15170.049149349994,160.65876569999818,50690.66602248001 2025-12-09,06:33:55.000,343,11099633,-795,0,1765262034,15170.035676729989,160.6023726600033,50690.72191944 2025-12-09,06:33:56.000,343,11099696,-795,0,1765262035,15170.022204109999,160.54597962000116,50690.71493232001 2025-12-09,06:33:57.000,343,11099735,-795,0,1765262036,15170.015467799989,160.58122526999796,50690.63807400001 2025-12-09,06:33:58.000,343,11099650,-795,0,1765262037,15170.028940419994,160.53188136000244,50690.62409976 2025-12-09,06:33:59.000,343,11099599,-795,0,1765262038,15169.988522559994,160.45434093000222,50690.66602248001 2025-12-09,06:34:00.000,343,11099605,-795,0,1765262039,15169.934632079989,160.45434093000222,50690.56820280001 2025-12-09,06:34:01.000,343,11099671,-795,0,1765262040,15169.921159459998,160.38384963000135,50690.61012552 2025-12-09,06:34:02.000,343,11099649,-795,0,1765262041,15169.954841009989,160.4120461499988,50690.56820280001 2025-12-09,06:34:03.000,343,11099570,-795,0,1765262042,15169.921159459998,160.51073397000437,50690.56121568 2025-12-09,06:34:04.000,343,11099722,-795,0,1765262043,15169.921159459998,160.46843919000094,50690.54724144001 2025-12-09,06:34:05.000,343,11099644,-795,0,1765262044,15169.954841009989,160.41909527999815,50690.58217704 2025-12-09,06:34:06.000,343,11099709,-795,0,1765262045,15169.981786249999,160.44729180000286,50690.58217704 2025-12-09,06:34:07.000,343,11099574,-795,0,1765262046,15169.948104699994,160.489586579999,50690.47038312001 2025-12-09,06:34:08.000,343,11099605,-795,0,1765262047,15169.954841009989,160.46843919000094,50690.463396 2025-12-09,06:34:09.000,343,11099746,-795,0,1765262048,15169.975049939989,160.376800500002,50690.45640888 2025-12-09,06:34:10.000,343,11099655,-795,0,1765262049,15169.961577319998,160.34155484999792,50690.58217704 2025-12-09,06:34:11.000,343,11099671,-795,0,1765262050,15169.988522559994,160.3274565899992,50690.51929296001 2025-12-09,06:34:12.000,343,11099666,-795,0,1765262051,15169.975049939989,160.33450571999856,50690.58916416001 2025-12-09,06:34:13.000,343,11099664,-795,0,1765262052,15169.975049939989,160.34155484999792,50690.56820280001 2025-12-09,06:34:14.000,343,11099679,-795,0,1765262053,15169.981786249999,160.31335833000048,50690.526280080005 2025-12-09,06:34:15.000,343,11099581,-795,0,1765262054,15169.948104699994,160.2640144199977,50690.49833160001 2025-12-09,06:34:16.000,343,11099622,-795,0,1765262055,15169.975049939989,160.2640144199977,50690.51929296001 2025-12-09,06:34:17.000,343,11099642,-795,0,1765262056,15169.981786249999,160.24286702999962,50690.51929296001 2025-12-09,06:34:18.000,343,11099618,-795,0,1765262057,15169.921159459998,160.29926007000176,50690.58916416001 2025-12-09,06:34:19.000,343,11099728,-795,0,1765262058,15169.948104699994,160.1794248599981,50690.596151280006 2025-12-09,06:34:20.000,343,11099655,-795,0,1765262059,15169.907686839993,160.27106355000433,50690.56820280001 2025-12-09,06:34:21.000,343,11099680,-795,0,1765262060,15169.981786249999,160.2781126800037,50690.47038312001 2025-12-09,06:34:22.000,343,11099703,-795,0,1765262061,15169.961577319998,160.27106355000433,50690.61012552 2025-12-09,06:34:23.000,343,11099720,-795,0,1765262062,15169.941368389998,160.25696528999833,50690.49833160001 2025-12-09,06:34:24.000,343,11099677,-755,0,1765262063,15169.981786249999,160.1935231200041,50690.49134448 2025-12-09,06:34:25.000,343,11099658,-795,0,1765262064,15169.968313629994,160.23581790000026,50690.596151280006 2025-12-09,06:34:26.000,343,11099652,-795,0,1765262065,15169.968313629994,160.2287687700009,50690.54724144001 2025-12-09,06:34:27.000,343,11099714,-795,0,1765262066,15170.008731489994,160.22171964000154,50690.58916416001 2025-12-09,06:34:28.000,343,11099667,-795,0,1765262067,15169.968313629994,160.2287687700009,50690.575189920004 2025-12-09,06:34:29.000,343,11099595,-795,0,1765262068,15169.954841009989,160.1653265999994,50690.58916416001 2025-12-09,06:34:30.000,343,11099709,-795,0,1765262069,15170.008731489994,160.22171964000154,50690.596151280006 2025-12-09,06:34:31.000,343,11099695,-795,0,1765262070,15169.975049939989,160.18647399000474,50690.55422856 2025-12-09,06:34:32.000,343,11099686,-795,0,1765262071,15170.008731489994,160.1653265999994,50690.55422856 2025-12-09,06:34:33.000,343,11099657,-795,0,1765262072,15170.015467799989,160.17237572999875,50690.51230584 2025-12-09,06:34:34.000,343,11099670,-795,0,1765262073,15169.995258869989,160.20762138000282,50690.58916416001 2025-12-09,06:34:35.000,343,11099630,-795,0,1765262074,15169.941368389998,160.18647399000474,50690.51230584 2025-12-09,06:34:36.000,343,11099665,-755,0,1765262075,15170.001995179999,160.1441792100013,50690.62409976 2025-12-09,06:34:37.000,343,11099720,-795,0,1765262076,15169.941368389998,160.1794248599981,50690.6031384 2025-12-09,06:34:38.000,343,11099636,-795,0,1765262077,15169.907686839993,160.1441792100013,50690.540254319996 2025-12-09,06:34:39.000,343,11099627,-795,0,1765262078,15169.961577319998,160.13713008000195,50690.6730096 2025-12-09,06:34:40.000,343,11099618,-795,0,1765262079,15169.921159459998,160.15827747000003,50690.596151280006 2025-12-09,06:34:41.000,343,11099750,-795,0,1765262080,15169.840323739998,160.0807370399998,50690.44942176001 2025-12-09,06:34:42.000,343,11099619,-795,0,1765262081,15169.867268979993,160.17237572999875,50690.44942176001 2025-12-09,06:34:43.000,343,11099661,-795,0,1765262082,15169.793169569988,160.045491390003,50690.47038312001 2025-12-09,06:34:44.000,343,11099588,-795,0,1765262083,15169.853796359988,160.1300809500026,50690.540254319996 2025-12-09,06:34:45.000,343,11099584,-795,0,1765262084,15169.860532669998,160.08778616999916,50690.50531872 2025-12-09,06:34:46.000,343,11099703,-795,0,1765262085,15169.766224329993,160.10188442999788,50690.463396 2025-12-09,06:34:47.000,343,11099743,-795,0,1765262086,15169.766224329993,160.06663878000109,50690.50531872 2025-12-09,06:34:48.000,343,11099625,-795,0,1765262087,15169.813378499988,160.05958965000173,50690.44243464 2025-12-09,06:34:49.000,343,11099617,-795,0,1765262088,15169.793169569988,160.07368791000044,50690.48435736 2025-12-09,06:34:50.000,343,11099585,-795,0,1765262089,15169.813378499988,160.06663878000109,50690.47038312001 2025-12-09,06:34:51.000,343,11099685,-795,0,1765262090,15169.840323739998,160.01024573999894,50690.526280080005 2025-12-09,06:34:52.000,343,11099626,-795,0,1765262091,15169.766224329993,160.0313931300043,50690.50531872 2025-12-09,06:34:53.000,343,11099621,-795,0,1765262092,15169.813378499988,160.05254052000237,50690.44243464 2025-12-09,06:34:54.000,343,11099602,-795,0,1765262093,15169.786433259993,159.9820492200015,50690.526280080005 2025-12-09,06:34:55.000,343,11099523,-795,0,1765262094,15169.813378499988,159.98909835000086,50690.58916416001 2025-12-09,06:34:56.000,343,11099676,-795,0,1765262095,15169.772960639988,160.0172948699983,50690.596151280006 2025-12-09,06:34:57.000,343,11099743,-795,0,1765262096,15169.752751710002,160.0172948699983,50690.5332672 2025-12-09,06:34:58.000,343,11099733,-795,0,1765262097,15169.772960639988,160.0172948699983,50690.51230584 2025-12-09,06:34:59.000,343,11099586,-795,0,1765262098,15169.786433259993,160.00319660999958,50690.58217704 2025-12-09,06:35:00.000,343,11099540,-795,0,1765262099,15169.833587429988,160.07368791000044,50690.526280080005 2025-12-09,06:35:01.000,343,11099631,-795,0,1765262100,15169.806642189993,159.99614748000022,50690.49134448 2025-12-09,06:35:02.000,343,11099752,-795,0,1765262101,15169.779696949998,160.02434399999765,50690.49833160001 2025-12-09,06:35:03.000,343,11099678,-795,0,1765262102,15169.813378499988,160.0807370399998,50690.56820280001 2025-12-09,06:35:04.000,343,11099519,-795,0,1765262103,15169.746015399993,160.07368791000044,50690.5332672 2025-12-09,06:35:05.000,343,11099629,-795,0,1765262104,15169.826851119993,160.01024573999894,50690.50531872 2025-12-09,06:35:06.000,343,11099630,-795,0,1765262105,15169.779696949998,160.03844226000365,50690.58916416001 2025-12-09,06:35:07.000,343,11099715,-795,0,1765262106,15169.887477909993,160.0313931300043,50690.50531872 2025-12-09,06:35:08.000,343,11099557,-795,0,1765262107,15169.847060049993,160.045491390003,50690.575189920004 2025-12-09,06:35:09.000,343,11099674,-755,0,1765262108,15169.840323739998,160.0807370399998,50690.47038312001 2025-12-09,06:35:20.000,343,11099753,-795,0,1765262119,15169.799905879998,160.08778616999916,50690.47038312001 2025-12-09,06:35:21.000,343,11099636,-795,0,1765262120,15169.786433259993,160.07368791000044,50690.54724144001 2025-12-09,06:35:22.000,343,11099695,-795,0,1765262121,15169.732542780002,160.1441792100013,50690.56121568 2025-12-09,06:35:23.000,343,11099564,-795,0,1765262122,15169.759488019998,160.12303182000323,50690.51929296001 2025-12-09,06:35:24.000,343,11099676,-795,0,1765262123,15169.739279089998,160.09483529999852,50690.50531872 2025-12-09,06:35:25.000,343,11099513,-795,0,1765262124,15169.739279089998,160.03844226000365,50690.62409976 2025-12-09,06:35:26.000,343,11099717,-795,0,1765262125,15169.752751710002,160.12303182000323,50690.51230584 2025-12-09,06:35:27.000,343,11099567,-795,0,1765262126,15169.698861229997,160.09483529999852,50690.49134448 2025-12-09,06:35:28.000,343,11099689,-795,0,1765262127,15169.746015399993,160.15122834000067,50690.50531872 2025-12-09,06:35:29.000,343,11099646,-795,0,1765262128,15169.739279089998,160.20057225000346,50690.49134448 2025-12-09,06:35:30.000,343,11099575,-795,0,1765262129,15169.725806469993,160.21467051000218,50690.48435736 2025-12-09,06:35:31.000,343,11099661,-795,0,1765262130,15169.678652299997,160.12303182000323,50690.54724144001 2025-12-09,06:35:32.000,343,11099631,-795,0,1765262131,15169.766224329993,160.1653265999994,50690.51929296001 2025-12-09,06:35:33.000,343,11099686,-795,0,1765262132,15169.786433259993,160.18647399000474,50690.61711264001 2025-12-09,06:35:34.000,343,11099669,-795,0,1765262133,15169.746015399993,160.20762138000282,50690.645061120005 2025-12-09,06:35:35.000,343,11099620,-795,0,1765262134,15169.739279089998,160.21467051000218,50690.596151280006 2025-12-09,06:35:36.000,343,11099563,-795,0,1765262135,15169.658443369997,160.23581790000026,50690.6031384 2025-12-09,06:35:37.000,343,11099719,-795,0,1765262136,15169.719070159998,160.28516181000305,50690.575189920004 2025-12-09,06:35:38.000,343,11099792,-795,0,1765262137,15169.671915990002,160.24286702999962,50690.56121568 2025-12-09,06:35:39.000,343,11099716,-795,0,1765262138,15169.651707060002,160.24286702999962,50690.65903536 2025-12-09,06:35:40.000,343,11099626,-795,0,1765262139,15169.665179679992,160.28516181000305,50690.58217704 2025-12-09,06:35:41.000,343,11099667,-795,0,1765262140,15169.665179679992,160.28516181000305,50690.68698384001 2025-12-09,06:35:42.000,343,11099640,-795,0,1765262141,15169.597816579997,160.21467051000218,50690.54724144001 2025-12-09,06:35:43.000,343,11099762,-795,0,1765262142,15169.570871340002,160.22171964000154,50690.55422856 2025-12-09,06:35:44.000,343,11099650,-755,0,1765262143,15169.631498130002,160.2781126800037,50690.56820280001 2025-12-09,06:35:45.000,343,11099695,-795,0,1765262144,15169.618025509997,160.29926007000176,50690.51929296001 2025-12-09,06:35:46.000,343,11099673,-795,0,1765262145,15169.577607649997,160.36270224000327,50690.55422856 2025-12-09,06:35:47.000,343,11099781,-795,0,1765262146,15169.597816579997,160.29926007000176,50690.55422856 2025-12-09,06:35:48.000,343,11099549,-795,0,1765262147,15169.557398719997,160.376800500002,50690.575189920004 2025-12-09,06:35:49.000,343,11099668,-795,0,1765262148,15169.503508239992,160.32040745999984,50690.51230584 2025-12-09,06:35:50.000,343,11099677,-795,0,1765262149,15169.530453480002,160.29926007000176,50690.51230584 2025-12-09,06:35:51.000,343,11099595,-795,0,1765262150,15169.456354069996,160.34860398000455,50690.58217704 2025-12-09,06:35:52.000,343,11099564,-795,0,1765262151,15169.476562999997,160.30630920000112,50690.61711264001 2025-12-09,06:35:53.000,343,11099638,-795,0,1765262152,15169.469826690001,160.27106355000433,50690.40051192001 2025-12-09,06:35:54.000,343,11099513,-795,0,1765262153,15169.469826690001,160.31335833000048,50690.526280080005 2025-12-09,06:35:55.000,343,11099559,-795,0,1765262154,15169.449617760001,160.38384963000135,50690.56820280001 2025-12-09,06:35:56.000,343,11099515,-795,0,1765262155,15169.409199900001,160.36270224000327,50690.477370240005 2025-12-09,06:35:57.000,343,11099585,-795,0,1765262156,15169.415936209996,160.4120461499988,50690.463396 2025-12-09,06:35:58.000,343,11099640,-795,0,1765262157,15169.409199900001,160.36270224000327,50690.40051192001 2025-12-09,06:35:59.000,343,11099664,-795,0,1765262158,15169.456354069996,160.38384963000135,50690.51929296001 2025-12-09,06:36:00.000,343,11099650,-795,0,1765262159,15169.415936209996,160.38384963000135,50690.51929296001 2025-12-09,06:36:01.000,343,11099568,-795,0,1765262160,15169.382254659991,160.40499701999943,50690.61711264001 2025-12-09,06:36:02.000,343,11099606,-795,0,1765262161,15169.32836418,160.4402426700035,50690.463396 2025-12-09,06:36:03.000,343,11099705,-795,0,1765262162,15169.409199900001,160.4402426700035,50690.596151280006 2025-12-09,06:36:04.000,343,11099714,-795,0,1765262163,15169.341836799991,160.42614441000478,50690.58916416001 2025-12-09,06:36:05.000,343,11099638,-795,0,1765262164,15169.314891559996,160.39794789000007,50690.55422856 2025-12-09,06:36:06.000,343,11099729,-795,0,1765262165,15169.294682629996,160.4120461499988,50690.43544752 2025-12-09,06:36:07.000,343,11099507,-795,0,1765262166,15169.368782040001,160.4754883200003,50690.56121568 2025-12-09,06:36:08.000,343,11099447,-795,0,1765262167,15169.335100489996,160.489586579999,50690.43544752 2025-12-09,06:36:09.000,343,11099612,-795,0,1765262168,15169.274473699996,160.55302875000052,50690.49134448 2025-12-09,06:36:10.000,343,11099523,-795,0,1765262169,15169.28794632,160.49663570999837,50690.526280080005 2025-12-09,06:36:11.000,343,11099637,-795,0,1765262170,15169.26100107999,160.46139006000158,50690.526280080005 2025-12-09,06:36:12.000,343,11099728,-795,0,1765262171,15169.24752846,160.48253744999965,50690.55422856 2025-12-09,06:36:13.000,343,11099693,-795,0,1765262172,15169.24752846,160.55302875000052,50690.526280080005 2025-12-09,06:36:14.000,343,11099587,-795,0,1765262173,15169.24079214999,160.52483223000308,50690.56820280001 2025-12-09,06:36:15.000,343,11099600,-795,0,1765262174,15169.28794632,160.51778310000373,50690.54724144001 2025-12-09,06:36:16.000,343,11099567,-795,0,1765262175,15169.30815525,160.5882744000046,50690.477370240005 2025-12-09,06:36:17.000,343,11099619,-795,0,1765262176,15169.30815525,160.6023726600033,50690.51929296001 2025-12-09,06:36:18.000,343,11099696,-795,0,1765262177,15169.362045729991,160.6235200500014,50690.58916416001 2025-12-09,06:36:19.000,343,11099655,-795,0,1765262178,15169.32836418,160.56007787999988,50690.67999672 2025-12-09,06:36:20.000,343,11099706,-795,0,1765262179,15169.274473699996,160.64466743999947,50690.65903536 2025-12-09,06:36:21.000,343,11099642,-795,0,1765262180,15169.274473699996,160.64466743999947,50690.596151280006 2025-12-09,06:36:22.000,343,11099616,-795,0,1765262181,15169.294682629996,160.70106048000162,50690.6031384 2025-12-09,06:36:23.000,343,11099648,-795,0,1765262182,15169.26773739,160.65171656999883,50690.66602248001 2025-12-09,06:36:24.000,343,11099538,-795,0,1765262183,15169.28794632,160.65171656999883,50690.6031384 2025-12-09,06:36:25.000,343,11099666,-795,0,1765262184,15169.234055839996,160.65876569999818,50690.56820280001 2025-12-09,06:36:26.000,343,11099516,-795,0,1765262185,15169.26100107999,160.69401135000226,50690.61711264001 2025-12-09,06:36:27.000,343,11099600,-795,0,1765262186,15169.28794632,160.7363061299984,50690.56121568 2025-12-09,06:36:28.000,343,11099648,-795,0,1765262187,15169.28794632,160.66581483000482,50690.645061120005 2025-12-09,06:36:29.000,343,11099676,-795,0,1765262188,15169.274473699996,160.75745352000376,50690.63807400001 2025-12-09,06:36:30.000,343,11099639,-795,0,1765262189,15169.234055839996,160.77860091000184,50690.693970960005 2025-12-09,06:36:31.000,343,11099542,-795,0,1765262190,15169.28121000999,160.7504043900044,50690.63807400001 2025-12-09,06:36:32.000,343,11099767,-795,0,1765262191,15169.234055839996,160.77155178000248,50690.70095808 2025-12-09,06:36:33.000,343,11099640,-795,0,1765262192,15169.274473699996,160.79269917000056,50690.63108688 2025-12-09,06:36:34.000,343,11099612,-795,0,1765262193,15169.173429049995,160.820895689998,50690.575189920004 2025-12-09,06:36:35.000,343,11099616,-795,0,1765262194,15169.2071106,160.75745352000376,50690.67999672 2025-12-09,06:36:36.000,343,11099609,-795,0,1765262195,15169.15995642999,160.834993950004,50690.6031384 2025-12-09,06:36:37.000,343,11099682,-795,0,1765262196,15169.15995642999,160.79269917000056,50690.58217704 2025-12-09,06:36:38.000,343,11099678,-795,0,1765262197,15169.11953856999,160.8490922100027,50690.693970960005 2025-12-09,06:36:39.000,343,11099519,-795,0,1765262198,15169.133011189995,160.820895689998,50690.63108688 2025-12-09,06:36:40.000,343,11099715,-795,0,1765262199,15169.092593329995,160.85614134000207,50690.58217704 2025-12-09,06:36:41.000,343,11099604,-795,0,1765262200,15169.04543916,160.86319047000143,50690.5332672 2025-12-09,06:36:42.000,343,11099718,-795,0,1765262201,15169.07912070999,160.89138698999886,50690.463396 2025-12-09,06:36:43.000,343,11099661,-795,0,1765262202,15169.112802259995,160.79269917000056,50690.51230584 2025-12-09,06:36:44.000,343,11099656,-795,0,1765262203,15169.031966539995,160.90548525000486,50690.44243464 2025-12-09,06:36:45.000,343,11099725,-795,0,1765262204,15169.02523023,160.90548525000486,50690.56121568 2025-12-09,06:36:46.000,343,11099625,-795,0,1765262205,15169.01849391999,160.90548525000486,50690.50531872 2025-12-09,06:36:47.000,343,11099717,-795,0,1765262206,15169.072384399995,160.91958351000358,50690.48435736 2025-12-09,06:36:48.000,343,11099596,-795,0,1765262207,15169.06564809,160.97597654999845,50690.44243464 2025-12-09,06:36:49.000,343,11099603,-795,0,1765262208,15169.0050213,160.91958351000358,50690.477370240005 2025-12-09,06:36:50.000,343,11099671,-795,0,1765262209,15168.97807605999,160.92663264000294,50690.47038312001 2025-12-09,06:36:51.000,343,11099548,-795,0,1765262210,15169.011757609995,160.82794482000463,50690.45640888 2025-12-09,06:36:52.000,343,11099671,-795,0,1765262211,15169.02523023,160.94073090000165,50690.44942176001 2025-12-09,06:36:53.000,343,11099704,-795,0,1765262212,15168.94439451,160.91253438000422,50690.50531872 2025-12-09,06:36:54.000,343,11099615,-795,0,1765262213,15169.02523023,160.91958351000358,50690.540254319996 2025-12-09,06:36:55.000,343,11099626,-795,0,1765262214,15169.011757609995,160.91253438000422,50690.55422856 2025-12-09,06:36:56.000,343,11099658,-795,0,1765262215,15168.971339749995,160.96187828999973,50690.56121568 2025-12-09,06:36:57.000,343,11099709,-795,0,1765262216,15168.99828498999,160.99007481000444,50690.58217704 2025-12-09,06:36:58.000,343,11099665,-795,0,1765262217,15168.95786712999,160.91253438000422,50690.49833160001 2025-12-09,06:36:59.000,343,11099644,-795,0,1765262218,15168.96460344,160.92663264000294,50690.477370240005 2025-12-09,06:37:00.000,343,11099603,-795,0,1765262219,15168.95786712999,160.947780030001,50690.44243464 2025-12-09,06:37:01.000,343,11099660,-795,0,1765262220,15168.883767719999,160.947780030001,50690.49134448 2025-12-09,06:37:02.000,343,11099696,-795,0,1765262221,15168.930921889994,161.01122220000252,50690.6031384 2025-12-09,06:37:03.000,343,11099654,-795,0,1765262222,15168.92418558,160.9971239400038,50690.51929296001 2025-12-09,06:37:04.000,343,11099651,-795,0,1765262223,15168.87703140999,161.01827133000188,50690.58217704 2025-12-09,06:37:05.000,343,11099593,-795,0,1765262224,15168.90397665,160.97597654999845,50690.51230584 2025-12-09,06:37:06.000,343,11099689,-795,0,1765262225,15168.85682247999,161.06056610999804,50690.526280080005 2025-12-09,06:37:07.000,343,11099663,-795,0,1765262226,15168.883767719999,161.1451556700049,50690.526280080005 2025-12-09,06:37:08.000,343,11099600,-795,0,1765262227,15168.87703140999,161.1310574099989,50690.56121568 2025-12-09,06:37:09.000,343,11099652,-795,0,1765262228,15168.816404619989,161.15925393000362,50690.540254319996 2025-12-09,06:37:10.000,343,11099664,-795,0,1765262229,15168.85682247999,161.15220480000426,50690.58217704 2025-12-09,06:37:11.000,343,11099572,-795,0,1765262230,15168.816404619989,161.15220480000426,50690.56121568 2025-12-09,06:37:12.000,343,11099679,-795,0,1765262231,15168.789459379994,161.1310574099989,50690.41448616 2025-12-09,06:37:13.000,343,11099620,-795,0,1765262232,15168.809668309994,161.1804013200017,50690.55422856 2025-12-09,06:37:14.000,343,11099561,-795,0,1765262233,15168.850086169994,161.1944995800004,50690.526280080005 2025-12-09,06:37:15.000,343,11099711,-795,0,1765262234,15168.83661354999,161.22269609999785,50690.540254319996 2025-12-09,06:37:16.000,343,11099603,-795,0,1765262235,15168.823140929999,161.22269609999785,50690.47038312001 2025-12-09,06:37:17.000,343,11099659,-795,0,1765262236,15168.870295099994,161.18745045000105,50690.50531872 2025-12-09,06:37:18.000,343,11099754,-795,0,1765262237,15168.816404619989,161.29318739999871,50690.45640888 2025-12-09,06:37:19.000,343,11099697,-795,0,1765262238,15168.850086169994,161.3284330500028,50690.47038312001 2025-12-09,06:37:20.000,343,11099638,-795,0,1765262239,15168.816404619989,161.27204001000064,50690.49833160001 2025-12-09,06:37:21.000,343,11099722,-795,0,1765262240,15168.782723069999,161.3284330500028,50690.49134448 2025-12-09,06:37:22.000,343,11099687,-795,0,1765262241,15168.735568899989,161.3072856600047,50690.5332672 2025-12-09,06:37:23.000,343,11099648,-795,0,1765262242,15168.735568899989,161.34958044000086,50690.407499040004 2025-12-09,06:37:24.000,343,11099704,-795,0,1765262243,15168.715359969989,161.3777769599983,50690.50531872 2025-12-09,06:37:25.000,343,11099713,-795,0,1765262244,15168.708623659993,161.42007174000173,50690.463396 2025-12-09,06:37:26.000,343,11099611,-795,0,1765262245,15168.762514139999,161.43417000000045,50690.44243464 2025-12-09,06:37:27.000,343,11099656,-795,0,1765262246,15168.728832589994,161.4271208700011,50690.51929296001 2025-12-09,06:37:28.000,343,11099632,-795,0,1765262247,15168.728832589994,161.5258086899994,50690.44942176001 2025-12-09,06:37:29.000,343,11099660,-795,0,1765262248,15168.742305209998,161.46941565000452,50690.309679360005 2025-12-09,06:37:30.000,343,11099651,-795,0,1765262249,15168.701887349998,161.51171043000068,50690.40051192001 2025-12-09,06:37:31.000,343,11099653,-795,0,1765262250,15168.654733179988,161.5892508600009,50690.44243464 2025-12-09,06:37:32.000,343,11099639,-795,0,1765262251,15168.722096279998,161.63154564000433,50690.37955056001 2025-12-09,06:37:33.000,343,11099622,-795,0,1765262252,15168.715359969989,161.61039824999898,50690.38653768 2025-12-09,06:37:34.000,343,11099614,-795,0,1765262253,15168.735568899989,161.56105434000347,50690.407499040004 2025-12-09,06:37:35.000,343,11099626,-795,0,1765262254,15168.789459379994,161.6244965099977,50690.5332672 2025-12-09,06:37:36.000,343,11099689,-795,0,1765262255,15168.769250449994,161.6385947700037,50690.5332672 2025-12-09,06:37:37.000,343,11099756,-795,0,1765262256,15168.796195689989,161.65974216000177,50690.47038312001 2025-12-09,06:37:38.000,343,11099632,-795,0,1765262257,15168.829877239994,161.75138085000071,50690.58916416001 2025-12-09,06:37:39.000,343,11099580,-795,0,1765262258,15168.809668309994,161.72318433000328,50690.56820280001 2025-12-09,06:37:40.000,343,11099694,-795,0,1765262259,15168.802931999999,161.6738404200005,50690.5332672 2025-12-09,06:37:41.000,343,11099692,-795,0,1765262260,15168.823140929999,161.72318433000328,50690.56820280001 2025-12-09,06:37:42.000,343,11099583,-795,0,1765262261,15168.796195689989,161.7866265000048,50690.49134448 2025-12-09,06:37:43.000,343,11099590,-755,0,1765262262,15168.775986759989,161.75138085000071,50690.5332672 2025-12-09,06:37:44.000,343,11099679,-795,0,1765262263,15168.789459379994,161.70908607000456,50690.49833160001 2025-12-09,06:37:45.000,343,11099593,-795,0,1765262264,15168.749041519994,161.737282590002,50690.372563439996 2025-12-09,06:37:46.000,343,11099521,-795,0,1765262265,15168.742305209998,161.75842998000007,50690.477370240005 2025-12-09,06:37:47.000,343,11099677,-795,0,1765262266,15168.796195689989,161.66679129000113,50690.407499040004 2025-12-09,06:37:48.000,343,11099666,-795,0,1765262267,15168.755777829989,161.75842998000007,50690.41448616 2025-12-09,06:37:49.000,343,11099654,-795,0,1765262268,15168.735568899989,161.77957736999815,50690.47038312001 2025-12-09,06:37:50.000,343,11099655,-795,0,1765262269,15168.735568899989,161.75138085000071,50690.45640888 2025-12-09,06:37:51.000,343,11099556,-795,0,1765262270,15168.742305209998,161.8007247600035,50690.48435736 2025-12-09,06:37:52.000,343,11099740,-795,0,1765262271,15168.742305209998,161.77957736999815,50690.45640888 2025-12-09,06:37:53.000,343,11099543,-795,0,1765262272,15168.762514139999,161.86416692999774,50690.43544752 2025-12-09,06:37:54.000,343,11099634,-795,0,1765262273,15168.83661354999,161.85711779999838,50690.428460400006 2025-12-09,06:37:55.000,343,11099672,-795,0,1765262274,15168.688414729993,161.86416692999774,50690.56121568 2025-12-09,06:37:56.000,343,11099674,-795,0,1765262275,15168.789459379994,161.97695301000203,50690.51929296001 2025-12-09,06:37:57.000,343,11099633,-795,0,1765262276,15168.749041519994,161.92055996999989,50690.65204824 2025-12-09,06:37:58.000,343,11099741,-795,0,1765262277,15168.769250449994,161.9487564900046,50690.49833160001 2025-12-09,06:37:59.000,343,11099654,-795,0,1765262278,15168.722096279998,161.9981004000001,50690.50531872 2025-12-09,06:38:00.000,343,11099771,-795,0,1765262279,15168.742305209998,161.94170735999796,50690.50531872 2025-12-09,06:38:01.000,343,11099540,-715,0,1765262280,15168.775986759989,161.96990388000268,50690.5332672 2025-12-09,06:38:02.000,343,11099585,-795,0,1765262281,15168.749041519994,161.9487564900046,50690.61012552 2025-12-09,06:38:03.000,343,11099610,-795,0,1765262282,15168.708623659993,162.03334605000418,50690.38653768 2025-12-09,06:38:04.000,343,11099653,-795,0,1765262283,15168.681678419998,161.9981004000001,50690.48435736 2025-12-09,06:38:05.000,343,11099609,-795,0,1765262284,15168.701887349998,161.96990388000268,50690.45640888 2025-12-09,06:38:06.000,343,11099630,-795,0,1765262285,15168.708623659993,162.01219865999883,50690.54724144001 2025-12-09,06:38:07.000,343,11099578,-795,0,1765262286,15168.681678419998,162.0192477899982,50690.44243464 2025-12-09,06:38:08.000,343,11099589,-795,0,1765262287,15168.661469489998,162.0192477899982,50690.407499040004 2025-12-09,06:38:09.000,343,11099688,-795,0,1765262288,15168.634524249988,161.95580562000396,50690.42147328001 2025-12-09,06:38:10.000,343,11099705,-795,0,1765262289,15168.607579009993,162.0826899599997,50690.463396 2025-12-09,06:38:11.000,343,11099703,-795,0,1765262290,15168.647996869993,162.0474443100029,50690.43544752 2025-12-09,06:38:12.000,343,11099655,-795,0,1765262291,15168.627787939993,162.0826899599997,50690.3935248 2025-12-09,06:38:13.000,343,11099605,-795,0,1765262292,15168.587370079993,162.05449344000226,50690.38653768 2025-12-09,06:38:14.000,343,11099670,-795,0,1765262293,15168.540215909998,162.07564083000034,50690.44942176001 2025-12-09,06:38:15.000,343,11099673,-795,0,1765262294,15168.600842699998,162.05449344000226,50690.44243464 2025-12-09,06:38:16.000,343,11099734,-795,0,1765262295,15168.560424839998,162.10383734999778,50690.40051192001 2025-12-09,06:38:17.000,343,11099626,-795,0,1765262296,15168.641260559998,162.1461321300012,50690.3935248 2025-12-09,06:38:18.000,343,11099700,-795,0,1765262297,15168.573897459988,162.21662343000207,50690.526280080005 2025-12-09,06:38:19.000,343,11099839,-795,0,1765262298,15168.587370079993,162.16727951999928,50690.50531872 2025-12-09,06:38:20.000,343,11099633,-795,0,1765262299,15168.513270670002,162.1320338700025,50690.49833160001 2025-12-09,06:38:21.000,343,11099632,-795,0,1765262300,15168.546952219993,162.25891820999823,50690.45640888 2025-12-09,06:38:22.000,343,11099796,-795,0,1765262301,15168.580633769998,162.2095743000027,50690.540254319996 2025-12-09,06:38:23.000,343,11099713,-795,0,1765262302,15168.513270670002,162.18842691000464,50690.56121568 2025-12-09,06:38:24.000,343,11099669,-795,0,1765262303,15168.466116499992,162.16023038999992,50690.477370240005 2025-12-09,06:38:25.000,343,11099730,-795,0,1765262304,15168.526743289993,162.25186907999887,50690.44942176001 2025-12-09,06:38:26.000,343,11099702,-795,0,1765262305,15168.526743289993,162.3576060300038,50690.463396 2025-12-09,06:38:27.000,343,11099615,-795,0,1765262306,15168.540215909998,162.26596734000486,50690.48435736 2025-12-09,06:38:28.000,343,11099643,-795,0,1765262307,15168.546952219993,162.25186907999887,50690.55422856 2025-12-09,06:38:29.000,343,11099764,-795,0,1765262308,15168.546952219993,162.30826212000102,50690.5332672 2025-12-09,06:38:30.000,343,11099596,-795,0,1765262309,15168.520006979998,162.23777082000015,50690.58217704 2025-12-09,06:38:31.000,343,11099539,-795,0,1765262310,15168.513270670002,162.31531125000038,50690.48435736 2025-12-09,06:38:32.000,343,11099541,-795,0,1765262311,15168.439171259997,162.21662343000207,50690.47038312001 2025-12-09,06:38:33.000,343,11099573,-795,0,1765262312,15168.432434950002,162.28711473000294,50690.463396 2025-12-09,06:38:34.000,343,11099700,-795,0,1765262313,15168.452643880002,162.26596734000486,50690.42147328001 2025-12-09,06:38:35.000,343,11099649,-795,0,1765262314,15168.425698639992,162.2941638600023,50690.44243464 2025-12-09,06:38:36.000,343,11099659,-795,0,1765262315,15168.452643880002,162.28711473000294,50690.407499040004 2025-12-09,06:38:37.000,343,11099579,-795,0,1765262316,15168.459380189997,162.33645863999845,50690.45640888 2025-12-09,06:38:38.000,343,11099689,-795,0,1765262317,15168.493061740002,162.3435077699978,50690.58217704 2025-12-09,06:38:39.000,343,11099662,-795,0,1765262318,15168.493061740002,162.3928516800006,50690.50531872 2025-12-09,06:38:40.000,343,11099677,-795,0,1765262319,15168.466116499992,162.3294095099991,50690.428460400006 2025-12-09,06:38:41.000,343,11099780,-795,0,1765262320,15168.412226020002,162.39990080999996,50690.44942176001 2025-12-09,06:38:42.000,343,11099660,-795,0,1765262321,15168.371808160002,162.43514646000403,50690.44942176001 2025-12-09,06:38:43.000,343,11099619,-795,0,1765262322,15168.358335539997,162.4562938500021,50690.35160208001 2025-12-09,06:38:44.000,343,11099597,-795,0,1765262323,15168.344862919992,162.54793254000106,50690.33762784 2025-12-09,06:38:45.000,343,11099752,-795,0,1765262324,15168.365071849992,162.4774412400002,50690.463396 2025-12-09,06:38:46.000,343,11099604,-795,0,1765262325,15168.338126609997,162.53383428000234,50690.38653768 2025-12-09,06:38:47.000,343,11099644,-795,0,1765262326,15168.344862919992,162.5408834100017,50690.28173088001 2025-12-09,06:38:48.000,343,11099691,-795,0,1765262327,15168.378544469997,162.4915394999989,50690.44243464 2025-12-09,06:38:49.000,343,11099763,-795,0,1765262328,15168.338126609997,162.4915394999989,50690.33762784 2025-12-09,06:38:50.000,343,11099693,-795,0,1765262329,15168.338126609997,162.5408834100017,50690.38653768 2025-12-09,06:38:51.000,343,11099671,-795,0,1765262330,15168.338126609997,162.53383428000234,50690.38653768 2025-12-09,06:38:52.000,343,11099762,-795,0,1765262331,15168.412226020002,162.51973602000362,50690.372563439996 2025-12-09,06:38:53.000,343,11099698,-795,0,1765262332,15168.385280779992,162.58317818999785,50690.42147328001 2025-12-09,06:38:54.000,343,11099541,-795,0,1765262333,15168.351599230002,162.5761290599985,50690.43544752 2025-12-09,06:38:55.000,343,11099750,-795,0,1765262334,15168.378544469997,162.5408834100017,50690.428460400006 2025-12-09,06:38:56.000,343,11099587,-795,0,1765262335,15168.439171259997,162.59727645000385,50690.36557632 2025-12-09,06:38:57.000,343,11099682,-795,0,1765262336,15168.358335539997,162.53383428000234,50690.35160208001 2025-12-09,06:38:58.000,343,11099608,-795,0,1765262337,15168.378544469997,162.6043255800032,50690.40051192001 2025-12-09,06:38:59.000,343,11099609,-795,0,1765262338,15168.405489709992,162.66071861999808,50690.38653768 2025-12-09,06:39:00.000,343,11099696,-795,0,1765262339,15168.472852810002,162.67481688000407,50690.44942176001 2025-12-09,06:39:01.000,343,11099661,-795,0,1765262340,15168.432434950002,162.6677677500047,50690.40051192001 2025-12-09,06:39:02.000,343,11099655,-795,0,1765262341,15168.459380189997,162.64662035999936,50690.428460400006 2025-12-09,06:39:03.000,343,11099702,-795,0,1765262342,15168.392017090002,162.6889151400028,50690.45640888 2025-12-09,06:39:04.000,343,11099689,-755,0,1765262343,15168.392017090002,162.61137471000256,50690.56820280001 2025-12-09,06:39:05.000,343,11099672,-795,0,1765262344,15168.371808160002,162.6043255800032,50690.40051192001 2025-12-09,06:39:06.000,343,11099609,-795,0,1765262345,15168.486325429993,162.61842384000192,50690.407499040004 2025-12-09,06:39:07.000,343,11099589,-795,0,1765262346,15168.439171259997,162.66071861999808,50690.372563439996 2025-12-09,06:39:08.000,343,11099609,-795,0,1765262347,15168.418962329997,162.67481688000407,50690.37955056001 2025-12-09,06:39:09.000,343,11099606,-795,0,1765262348,15168.385280779992,162.71006253000087,50690.37955056001 2025-12-09,06:39:10.000,343,11099752,-795,0,1765262349,15168.472852810002,162.6889151400028,50690.49134448 2025-12-09,06:39:11.000,343,11099701,-795,0,1765262350,15168.405489709992,162.7523573100043,50690.407499040004 2025-12-09,06:39:12.000,343,11099616,-675,0,1765262351,15168.425698639992,162.7241607899996,50690.428460400006 2025-12-09,06:39:13.000,343,11099524,-795,0,1765262352,15168.432434950002,162.71711166000023,50690.44243464 2025-12-09,06:39:14.000,343,11099661,-795,0,1765262353,15168.425698639992,162.67481688000407,50690.45640888 2025-12-09,06:39:15.000,343,11099685,-795,0,1765262354,15168.472852810002,162.64662035999936,50690.477370240005 2025-12-09,06:39:16.000,343,11099622,-795,0,1765262355,15168.472852810002,162.76645557000302,50690.37955056001 2025-12-09,06:39:17.000,343,11099657,-795,0,1765262356,15168.412226020002,162.7241607899996,50690.38653768 2025-12-09,06:39:18.000,343,11099701,-795,0,1765262357,15168.371808160002,162.66071861999808,50690.37955056001 2025-12-09,06:39:19.000,343,11099687,-795,0,1765262358,15168.432434950002,162.7241607899996,50690.34461496 2025-12-09,06:39:20.000,343,11099616,-795,0,1765262359,15168.472852810002,162.7030134000015,50690.3236536 2025-12-09,06:39:21.000,343,11099637,-795,0,1765262360,15168.418962329997,162.67481688000407,50690.38653768 2025-12-09,06:39:22.000,343,11099758,-795,0,1765262361,15168.425698639992,162.73120991999895,50690.30269224001 2025-12-09,06:39:23.000,343,11099613,-795,0,1765262362,15168.479589119997,162.6889151400028,50690.31666648 2025-12-09,06:39:24.000,343,11099706,-795,0,1765262363,15168.466116499992,162.73120991999895,50690.3935248 2025-12-09,06:39:25.000,343,11099760,-795,0,1765262364,15168.405489709992,162.65366948999872,50690.42147328001 2025-12-09,06:39:26.000,343,11099789,-795,0,1765262365,15168.499798049997,162.5902273200045,50690.372563439996 2025-12-09,06:39:27.000,343,11099683,-795,0,1765262366,15168.533479600002,162.62547297000128,50690.309679360005 2025-12-09,06:39:28.000,343,11099618,-795,0,1765262367,15168.520006979998,162.65366948999872,50690.29570512 2025-12-09,06:39:29.000,343,11099724,-795,0,1765262368,15168.607579009993,162.75940644000366,50690.40051192001 2025-12-09,06:39:30.000,343,11099604,-795,0,1765262369,15168.499798049997,162.63957123,50690.34461496 2025-12-09,06:39:31.000,343,11099623,-795,0,1765262370,15168.513270670002,162.62547297000128,50690.43544752 2025-12-09,06:39:32.000,343,11099579,-795,0,1765262371,15168.553688530003,162.62547297000128,50690.35160208001 2025-12-09,06:39:33.000,343,11099634,-795,0,1765262372,15168.573897459988,162.61842384000192,50690.407499040004 2025-12-09,06:39:34.000,343,11099553,-795,0,1765262373,15168.567161149993,162.55498167000042,50690.372563439996 2025-12-09,06:39:35.000,343,11099643,-795,0,1765262374,15168.560424839998,162.55498167000042,50690.38653768 2025-12-09,06:39:36.000,343,11099631,-795,0,1765262375,15168.553688530003,162.44924472000275,50690.260769520006 2025-12-09,06:39:37.000,343,11099717,-795,0,1765262376,15168.526743289993,162.52678515000298,50690.44942176001 2025-12-09,06:39:38.000,343,11099614,-795,0,1765262377,15168.627787939993,162.47039211000083,50690.34461496 2025-12-09,06:39:39.000,343,11099702,-795,0,1765262378,15168.600842699998,162.52678515000298,50690.40051192001 2025-12-09,06:39:40.000,343,11099638,-795,0,1765262379,15168.688414729993,162.49858862999827,50690.56820280001 2025-12-09,06:39:41.000,343,11099566,-795,0,1765262380,15168.641260559998,162.46334298000147,50690.40051192001 2025-12-09,06:39:42.000,343,11099595,-795,0,1765262381,15168.661469489998,162.36465516000317,50690.42147328001 2025-12-09,06:39:43.000,343,11099683,-795,0,1765262382,15168.701887349998,162.43514646000403,50690.358589200005 2025-12-09,06:39:44.000,343,11099577,-795,0,1765262383,15168.661469489998,162.38580255000124,50690.407499040004 2025-12-09,06:39:45.000,343,11099580,-795,0,1765262384,15168.735568899989,162.42809733000468,50690.34461496 2025-12-09,06:39:46.000,343,11099750,-795,0,1765262385,15168.688414729993,162.40694993999932,50690.372563439996 2025-12-09,06:39:47.000,343,11099713,-795,0,1765262386,15168.701887349998,162.40694993999932,50690.428460400006 2025-12-09,06:39:48.000,343,11099684,-795,0,1765262387,15168.769250449994,162.3435077699978,50690.43544752 2025-12-09,06:39:49.000,343,11099645,-795,0,1765262388,15168.782723069999,162.39990080999996,50690.33064072001 2025-12-09,06:39:50.000,343,11099678,-795,0,1765262389,15168.816404619989,162.40694993999932,50690.47038312001 2025-12-09,06:39:51.000,343,11099642,-795,0,1765262390,15168.816404619989,162.42104819999804,50690.45640888 2025-12-09,06:39:52.000,343,11099799,-795,0,1765262391,15168.762514139999,162.36465516000317,50690.48435736 2025-12-09,06:39:53.000,343,11099592,-795,0,1765262392,15168.802931999999,162.3294095099991,50690.5332672 2025-12-09,06:39:54.000,343,11099757,-795,0,1765262393,15168.769250449994,162.37875342000189,50690.58916416001 2025-12-09,06:39:55.000,343,11099662,-795,0,1765262394,15168.809668309994,162.3928516800006,50690.5332672 2025-12-09,06:39:56.000,343,11099696,-795,0,1765262395,15168.83661354999,162.3294095099991,50690.50531872 2025-12-09,06:39:57.000,343,11099611,-795,0,1765262396,15168.742305209998,162.36465516000317,50690.42147328001 2025-12-09,06:39:58.000,343,11099801,-795,0,1765262397,15168.775986759989,162.38580255000124,50690.42147328001 2025-12-09,06:39:59.000,343,11099766,-795,0,1765262398,15168.775986759989,162.30121299000166,50690.47038312001 2025-12-09,06:40:00.000,343,11099586,-795,0,1765262399,15168.809668309994,162.3576060300038,50690.45640888 2025-12-09,06:40:01.000,343,11099696,-795,0,1765262400,15168.789459379994,162.2448199499995,50690.428460400006 2025-12-09,06:40:02.000,343,11099608,-795,0,1765262401,15168.870295099994,162.26596734000486,50690.49134448 2025-12-09,06:40:03.000,343,11099707,-795,0,1765262402,15168.789459379994,162.2307216900008,50690.372563439996 2025-12-09,06:40:04.000,343,11099667,-795,0,1765262403,15168.789459379994,162.25186907999887,50690.36557632 2025-12-09,06:40:05.000,343,11099508,-795,0,1765262404,15168.789459379994,162.21662343000207,50690.33762784 2025-12-09,06:40:06.000,343,11099552,-795,0,1765262405,15168.796195689989,162.26596734000486,50690.428460400006 2025-12-09,06:40:07.000,343,11099639,-795,0,1765262406,15168.816404619989,162.16023038999992,50690.36557632 2025-12-09,06:40:08.000,343,11099738,-795,0,1765262407,15168.782723069999,162.16727951999928,50690.35160208001 2025-12-09,06:40:09.000,343,11099688,-795,0,1765262408,15168.809668309994,162.09678821999842,50690.33064072001 2025-12-09,06:40:10.000,343,11099642,-795,0,1765262409,15168.816404619989,162.07564083000034,50690.358589200005 2025-12-09,06:40:11.000,343,11099682,-795,0,1765262410,15168.809668309994,162.1320338700025,50690.33064072001 2025-12-09,06:40:12.000,343,11099617,-795,0,1765262411,15168.762514139999,162.07564083000034,50690.41448616 2025-12-09,06:40:13.000,343,11099689,-795,0,1765262412,15168.796195689989,162.10383734999778,50690.36557632 2025-12-09,06:40:14.000,343,11099633,-795,0,1765262413,15168.789459379994,162.03334605000418,50690.43544752 2025-12-09,06:40:15.000,343,11099658,-795,0,1765262414,15168.769250449994,162.05449344000226,50690.239808160004 2025-12-09,06:40:16.000,343,11099683,-795,0,1765262415,15168.809668309994,161.95580562000396,50690.45640888 2025-12-09,06:40:17.000,343,11099559,-795,0,1765262416,15168.83661354999,162.01219865999883,50690.358589200005 2025-12-09,06:40:18.000,343,11099718,-795,0,1765262417,15168.829877239994,161.9840021400014,50690.33064072001 2025-12-09,06:40:19.000,343,11099732,-795,0,1765262418,15168.863558789999,162.0192477899982,50690.428460400006 2025-12-09,06:40:20.000,343,11099656,-795,0,1765262419,15168.809668309994,161.96990388000268,50690.37955056001 2025-12-09,06:40:21.000,343,11099667,-795,0,1765262420,15168.870295099994,161.96990388000268,50690.49134448 2025-12-09,06:40:22.000,343,11099782,-795,0,1765262421,15168.843349859999,161.94170735999796,50690.44942176001 2025-12-09,06:40:23.000,343,11099618,-795,0,1765262422,15168.890504029994,161.90646171000117,50690.45640888 2025-12-09,06:40:24.000,343,11099714,-795,0,1765262423,15168.870295099994,161.87826519000373,50690.44243464 2025-12-09,06:40:25.000,343,11099643,-795,0,1765262424,15168.91744926999,161.8853143200031,50690.43544752 2025-12-09,06:40:26.000,343,11099662,-715,0,1765262425,15168.890504029994,161.8853143200031,50690.31666648 2025-12-09,06:40:27.000,343,11099689,-795,0,1765262426,15168.890504029994,161.85006866999902,50690.40051192001 2025-12-09,06:40:28.000,343,11099733,-795,0,1765262427,15168.91744926999,161.8359704100003,50690.407499040004 2025-12-09,06:40:29.000,343,11099629,-795,0,1765262428,15168.87703140999,161.80777389000286,50690.372563439996 2025-12-09,06:40:30.000,343,11099635,-795,0,1765262429,15168.890504029994,161.82187215000158,50690.372563439996 2025-12-09,06:40:31.000,343,11099514,-715,0,1765262430,15168.91744926999,161.8359704100003,50690.372563439996 2025-12-09,06:40:32.000,343,11099671,-795,0,1765262431,15168.90397665,161.73023346000264,50690.33064072001 2025-12-09,06:40:33.000,343,11099641,-795,0,1765262432,15168.930921889994,161.68088954999985,50690.38653768 2025-12-09,06:40:34.000,343,11099750,-795,0,1765262433,15168.951130819994,161.77957736999815,50690.3935248 2025-12-09,06:40:35.000,343,11099743,-795,0,1765262434,15169.0050213,161.76547910999943,50690.358589200005 2025-12-09,06:40:36.000,343,11099655,-795,0,1765262435,15168.93765819999,161.64564390000305,50690.3935248 2025-12-09,06:40:37.000,343,11099729,-795,0,1765262436,15168.951130819994,161.66679129000113,50690.372563439996 2025-12-09,06:40:38.000,343,11099717,-795,0,1765262437,15168.971339749995,161.75842998000007,50690.30269224001 2025-12-09,06:40:39.000,343,11099677,-795,0,1765262438,15168.930921889994,161.66679129000113,50690.31666648 2025-12-09,06:40:40.000,343,11099702,-795,0,1765262439,15169.031966539995,161.66679129000113,50690.38653768 2025-12-09,06:40:41.000,343,11099674,-795,0,1765262440,15169.06564809,161.68088954999985,50690.29570512 2025-12-09,06:40:42.000,343,11099668,-795,0,1765262441,15168.97807605999,161.68088954999985,50690.428460400006 2025-12-09,06:40:43.000,343,11099766,-795,0,1765262442,15169.01849391999,161.64564390000305,50690.40051192001 2025-12-09,06:40:44.000,343,11099597,-795,0,1765262443,15169.01849391999,161.68088954999985,50690.309679360005 2025-12-09,06:40:45.000,343,11099641,-795,0,1765262444,15168.98481237,161.7725282399988,50690.30269224001 2025-12-09,06:40:46.000,343,11099687,-795,0,1765262445,15169.05891177999,161.70203693999792,50690.38653768 2025-12-09,06:40:47.000,343,11099671,-795,0,1765262446,15169.072384399995,161.6385947700037,50690.31666648 2025-12-09,06:40:48.000,343,11099631,-795,0,1765262447,15169.07912070999,161.66679129000113,50690.37955056001 2025-12-09,06:40:49.000,343,11099522,-795,0,1765262448,15169.08585702,161.70908607000456,50690.309679360005 2025-12-09,06:40:50.000,343,11099668,-795,0,1765262449,15169.173429049995,161.64564390000305,50690.37955056001 2025-12-09,06:40:51.000,343,11099500,-795,0,1765262450,15169.112802259995,161.63154564000433,50690.372563439996 2025-12-09,06:40:52.000,343,11099566,-795,0,1765262451,15169.16669274,161.70203693999792,50690.31666648 2025-12-09,06:40:53.000,343,11099687,-795,0,1765262452,15169.22058321999,161.6879386799992,50690.33762784 2025-12-09,06:40:54.000,343,11099666,-795,0,1765262453,15169.26100107999,161.69498780999857,50690.31666648 2025-12-09,06:40:55.000,343,11099679,-795,0,1765262454,15169.254264769996,161.6738404200005,50690.34461496 2025-12-09,06:40:56.000,343,11099639,-795,0,1765262455,15169.234055839996,161.58220173000154,50690.26775664 2025-12-09,06:40:57.000,343,11099654,-795,0,1765262456,15169.28794632,161.64564390000305,50690.31666648 2025-12-09,06:40:58.000,343,11099582,-795,0,1765262457,15169.234055839996,161.68088954999985,50690.28173088001 2025-12-09,06:40:59.000,343,11099676,-755,0,1765262458,15169.274473699996,161.57515260000218,50690.24679528 2025-12-09,06:41:00.000,343,11099775,-795,0,1765262459,15169.301418939991,161.6244965099977,50690.31666648 2025-12-09,06:41:01.000,343,11099666,-795,0,1765262460,15169.254264769996,161.60334911999962,50690.28173088001 2025-12-09,06:41:02.000,343,11099548,-795,0,1765262461,15169.294682629996,161.5892508600009,50690.35160208001 2025-12-09,06:41:03.000,343,11099635,-795,0,1765262462,15169.32836418,161.61039824999898,50690.35160208001 2025-12-09,06:41:04.000,343,11099683,-795,0,1765262463,15169.34857311,161.5258086899994,50690.30269224001 2025-12-09,06:41:05.000,343,11099580,-795,0,1765262464,15169.368782040001,161.58220173000154,50690.288718 2025-12-09,06:41:06.000,343,11099545,-795,0,1765262465,15169.382254659991,161.57515260000218,50690.29570512 2025-12-09,06:41:07.000,343,11099623,-795,0,1765262466,15169.429408830001,161.58220173000154,50690.33064072001 2025-12-09,06:41:08.000,343,11099607,-795,0,1765262467,15169.362045729991,161.60334911999962,50690.38653768 2025-12-09,06:41:09.000,343,11099657,-715,0,1765262468,15169.463090379992,161.58220173000154,50690.3236536 2025-12-09,06:41:10.000,343,11099736,-795,0,1765262469,15169.490035620001,161.58220173000154,50690.35160208001 2025-12-09,06:41:11.000,343,11099619,-795,0,1765262470,15169.476562999997,161.57515260000218,50690.372563439996 2025-12-09,06:41:12.000,343,11099556,-795,0,1765262471,15169.496771929997,161.59629999000026,50690.288718 2025-12-09,06:41:13.000,343,11099688,-795,0,1765262472,15169.516980859997,161.59629999000026,50690.35160208001 2025-12-09,06:41:14.000,343,11099730,-795,0,1765262473,15169.530453480002,161.54695608000475,50690.41448616 2025-12-09,06:41:15.000,343,11099605,-795,0,1765262474,15169.577607649997,161.5540052100041,50690.34461496 2025-12-09,06:41:16.000,343,11099638,-795,0,1765262475,15169.564135029992,161.56105434000347,50690.41448616 2025-12-09,06:41:17.000,343,11099620,-795,0,1765262476,15169.597816579997,161.59629999000026,50690.35160208001 2025-12-09,06:41:18.000,343,11099572,-795,0,1765262477,15169.624761819992,161.60334911999962,50690.37955056001 2025-12-09,06:41:19.000,343,11099760,-795,0,1765262478,15169.618025509997,161.70908607000456,50690.49833160001 2025-12-09,06:41:20.000,343,11099574,-795,0,1765262479,15169.698861229997,161.60334911999962,50690.40051192001 2025-12-09,06:41:21.000,343,11099606,-795,0,1765262480,15169.618025509997,161.6244965099977,50690.463396 2025-12-09,06:41:22.000,343,11099584,-795,0,1765262481,15169.638234439997,161.57515260000218,50690.372563439996 2025-12-09,06:41:23.000,343,11099735,-795,0,1765262482,15169.604552889992,161.54695608000475,50690.28173088001 2025-12-09,06:41:24.000,343,11099614,-795,0,1765262483,15169.624761819992,161.6244965099977,50690.3236536 2025-12-09,06:41:25.000,343,11099656,-795,0,1765262484,15169.618025509997,161.5540052100041,50690.35160208001 2025-12-09,06:41:26.000,343,11099685,-795,0,1765262485,15169.564135029992,161.58220173000154,50690.33762784 2025-12-09,06:41:27.000,343,11099614,-795,0,1765262486,15169.631498130002,161.64564390000305,50690.40051192001 2025-12-09,06:41:28.000,343,11099693,-795,0,1765262487,15169.624761819992,161.56105434000347,50690.35160208001 2025-12-09,06:41:29.000,343,11099670,-795,0,1765262488,15169.698861229997,161.5258086899994,50690.34461496 2025-12-09,06:41:30.000,343,11099760,-795,0,1765262489,15169.692124920002,161.5892508600009,50690.33762784 2025-12-09,06:41:31.000,343,11099715,-795,0,1765262490,15169.705597539993,161.47646478000388,50690.41448616 2025-12-09,06:41:32.000,343,11099498,-795,0,1765262491,15169.692124920002,161.49761217000196,50690.33064072001 2025-12-09,06:41:33.000,343,11099787,-795,0,1765262492,15169.739279089998,161.56105434000347,50690.34461496 2025-12-09,06:41:34.000,343,11099652,-795,0,1765262493,15169.725806469993,161.56810347000282,50690.33762784 2025-12-09,06:41:35.000,343,11099638,-795,0,1765262494,15169.746015399993,161.53285781999875,50690.31666648 2025-12-09,06:41:36.000,343,11099663,-795,0,1765262495,15169.732542780002,161.5892508600009,50690.34461496 2025-12-09,06:41:37.000,343,11099700,-795,0,1765262496,15169.766224329993,161.54695608000475,50690.48435736 2025-12-09,06:41:38.000,343,11099576,-795,0,1765262497,15169.826851119993,161.49761217000196,50690.428460400006 2025-12-09,06:41:39.000,343,11099671,-795,0,1765262498,15169.766224329993,161.4905630400026,50690.34461496 2025-12-09,06:41:40.000,343,11099668,-795,0,1765262499,15169.772960639988,161.49761217000196,50690.309679360005 2025-12-09,06:41:41.000,343,11099699,-795,0,1765262500,15169.840323739998,161.405973480003,50690.3935248 2025-12-09,06:41:42.000,343,11099622,-795,0,1765262501,15169.806642189993,161.42007174000173,50690.407499040004 2025-12-09,06:41:43.000,343,11099622,-795,0,1765262502,15169.813378499988,161.4623665199979,50690.31666648 2025-12-09,06:41:44.000,343,11099565,-795,0,1765262503,15169.847060049993,161.51875956000003,50690.33064072001 2025-12-09,06:41:45.000,343,11099616,-795,0,1765262504,15169.826851119993,161.47646478000388,50690.30269224001 2025-12-09,06:41:46.000,343,11099546,-795,0,1765262505,15169.826851119993,161.37072782999894,50690.37955056001 2025-12-09,06:41:47.000,343,11099644,-795,0,1765262506,15169.900950529998,161.5258086899994,50690.42147328001 2025-12-09,06:41:48.000,343,11099717,-795,0,1765262507,15169.833587429988,161.3918752200043,50690.31666648 2025-12-09,06:41:49.000,343,11099686,-795,0,1765262508,15169.840323739998,161.43417000000045,50690.358589200005 2025-12-09,06:41:50.000,343,11099647,-795,0,1765262509,15169.900950529998,161.38482608999766,50690.3935248 2025-12-09,06:41:51.000,343,11099595,-795,0,1765262510,15169.921159459998,161.4271208700011,50690.428460400006 2025-12-09,06:41:52.000,343,11099587,-795,0,1765262511,15169.894214219988,161.3777769599983,50690.41448616 2025-12-09,06:41:53.000,343,11099625,-795,0,1765262512,15169.887477909993,161.39892435000365,50690.35160208001 2025-12-09,06:41:54.000,343,11099701,-795,0,1765262513,15169.907686839993,161.43417000000045,50690.41448616 2025-12-09,06:41:55.000,343,11099643,-795,0,1765262514,15169.921159459998,161.3777769599983,50690.36557632 2025-12-09,06:41:56.000,343,11099708,-795,0,1765262515,15169.887477909993,161.37072782999894,50690.428460400006 2025-12-09,06:41:57.000,343,11099643,-795,0,1765262516,15169.968313629994,161.39892435000365,50690.38653768 2025-12-09,06:41:58.000,343,11099658,-795,0,1765262517,15169.934632079989,161.39892435000365,50690.463396 2025-12-09,06:41:59.000,343,11099639,-795,0,1765262518,15169.900950529998,161.34958044000086,50690.44243464 2025-12-09,06:42:00.000,343,11099744,-795,0,1765262519,15169.894214219988,161.3918752200043,50690.463396 2025-12-09,06:42:01.000,343,11099611,-795,0,1765262520,15169.894214219988,161.39892435000365,50690.45640888 2025-12-09,06:42:02.000,343,11099740,-795,0,1765262521,15169.921159459998,161.38482608999766,50690.49134448 2025-12-09,06:42:03.000,343,11099578,-795,0,1765262522,15169.941368389998,161.27908914,50690.45640888 2025-12-09,06:42:04.000,343,11099602,-795,0,1765262523,15169.988522559994,161.3284330500028,50690.463396 2025-12-09,06:42:05.000,343,11099721,-795,0,1765262524,15169.927895769993,161.30023652999807,50690.37955056001 2025-12-09,06:42:06.000,343,11099637,-795,0,1765262525,15169.941368389998,161.37072782999894,50690.428460400006 2025-12-09,06:42:07.000,343,11099667,-795,0,1765262526,15169.934632079989,161.30023652999807,50690.428460400006 2025-12-09,06:42:08.000,343,11099684,-795,0,1765262527,15169.981786249999,161.3284330500028,50690.29570512 2025-12-09,06:42:09.000,343,11099694,-795,0,1765262528,15169.921159459998,161.31433479000407,50690.44942176001 2025-12-09,06:42:10.000,343,11099696,-795,0,1765262529,15169.968313629994,161.4271208700011,50690.41448616 2025-12-09,06:42:11.000,343,11099720,-795,0,1765262530,15169.988522559994,161.405973480003,50690.44942176001 2025-12-09,06:42:12.000,343,11099716,-795,0,1765262531,15169.968313629994,161.3284330500028,50690.428460400006 2025-12-09,06:42:13.000,343,11099657,-795,0,1765262532,15169.975049939989,161.32138392000343,50690.40051192001 2025-12-09,06:42:14.000,343,11099549,-795,0,1765262533,15169.988522559994,161.36367869999958,50690.38653768 2025-12-09,06:42:15.000,343,11099779,-795,0,1765262534,15169.934632079989,161.3284330500028,50690.428460400006 2025-12-09,06:42:16.000,343,11099597,-795,0,1765262535,15169.995258869989,161.32138392000343,50690.44243464 2025-12-09,06:42:17.000,343,11099657,-795,0,1765262536,15169.900950529998,161.32138392000343,50690.44942176001 2025-12-09,06:42:18.000,343,11099636,-795,0,1765262537,15169.954841009989,161.30023652999807,50690.407499040004 2025-12-09,06:42:19.000,343,11099839,-795,0,1765262538,15169.779696949998,161.29318739999871,50690.44243464 2025-12-09,06:42:20.000,343,11099587,-795,0,1765262539,15169.786433259993,161.26499088000128,50690.358589200005 2025-12-09,06:42:21.000,343,11099709,-795,0,1765262540,15169.860532669998,161.25794175000192,50690.36557632 2025-12-09,06:42:22.000,343,11099532,-795,0,1765262541,15169.927895769993,161.2438434900032,50690.43544752 2025-12-09,06:42:23.000,343,11099634,-795,0,1765262542,15169.880741599998,161.22269609999785,50690.40051192001 2025-12-09,06:42:24.000,343,11099618,-795,0,1765262543,15169.927895769993,161.26499088000128,50690.44942176001 2025-12-09,06:42:25.000,343,11099678,-795,0,1765262544,15169.894214219988,161.27204001000064,50690.51230584 2025-12-09,06:42:26.000,343,11099633,-795,0,1765262545,15169.860532669998,161.23679436000384,50690.477370240005 2025-12-09,06:42:27.000,343,11099609,-795,0,1765262546,15169.941368389998,161.27204001000064,50690.38653768 2025-12-09,06:42:28.000,343,11099657,-795,0,1765262547,15169.907686839993,161.22974523000448,50690.428460400006 2025-12-09,06:42:29.000,343,11099593,-795,0,1765262548,15169.907686839993,161.23679436000384,50690.41448616 2025-12-09,06:42:30.000,343,11099727,-795,0,1765262549,15169.894214219988,161.20859783999913,50690.48435736 2025-12-09,06:42:31.000,343,11099603,-795,0,1765262550,15169.927895769993,161.25089262000256,50690.49134448 2025-12-09,06:42:32.000,343,11099704,-795,0,1765262551,15169.833587429988,161.2156469699985,50690.49833160001 2025-12-09,06:42:33.000,343,11099647,-795,0,1765262552,15169.880741599998,161.20859783999913,50690.47038312001 2025-12-09,06:42:34.000,343,11099651,-795,0,1765262553,15169.867268979993,161.2156469699985,50690.45640888 2025-12-09,06:42:35.000,343,11099600,-795,0,1765262554,15169.927895769993,161.1451556700049,50690.49134448 2025-12-09,06:42:36.000,343,11099580,-795,0,1765262555,15169.894214219988,161.20154870999977,50690.48435736 2025-12-09,06:42:37.000,343,11099712,-795,0,1765262556,15169.779696949998,161.26499088000128,50690.49134448 2025-12-09,06:42:38.000,343,11099606,-795,0,1765262557,15169.840323739998,161.1944995800004,50690.49833160001 2025-12-09,06:42:39.000,343,11099597,-795,0,1765262558,15169.813378499988,161.1804013200017,50690.43544752 2025-12-09,06:42:40.000,343,11099671,-795,0,1765262559,15169.826851119993,161.20154870999977,50690.41448616 2025-12-09,06:42:41.000,343,11099624,-795,0,1765262560,15169.752751710002,161.15925393000362,50690.45640888 2025-12-09,06:42:42.000,343,11099726,-795,0,1765262561,15169.806642189993,161.15925393000362,50690.51929296001 2025-12-09,06:42:43.000,343,11099624,-795,0,1765262562,15169.867268979993,161.20859783999913,50690.56121568 2025-12-09,06:42:44.000,343,11099649,-795,0,1765262563,15169.786433259993,161.20859783999913,50690.526280080005 2025-12-09,06:42:45.000,343,11099632,-795,0,1765262564,15169.826851119993,161.15925393000362,50690.5332672 2025-12-09,06:42:46.000,343,11099620,-795,0,1765262565,15169.806642189993,161.1451556700049,50690.407499040004 2025-12-09,06:42:47.000,343,11099636,-795,0,1765262566,15169.759488019998,161.1451556700049,50690.47038312001 2025-12-09,06:42:48.000,343,11099588,-795,0,1765262567,15169.739279089998,161.1451556700049,50690.48435736 2025-12-09,06:42:49.000,343,11099619,-795,0,1765262568,15169.725806469993,161.13810653999826,50690.41448616 2025-12-09,06:42:50.000,343,11099687,-795,0,1765262569,15169.779696949998,161.10286089000147,50690.45640888 2025-12-09,06:42:51.000,343,11099644,-795,0,1765262570,15169.813378499988,161.0817135000034,50690.41448616 2025-12-09,06:42:52.000,343,11099705,-795,0,1765262571,15169.746015399993,161.10991002000083,50690.43544752 2025-12-09,06:42:53.000,343,11099655,-795,0,1765262572,15169.759488019998,161.15220480000426,50690.44243464 2025-12-09,06:42:54.000,343,11099675,-795,0,1765262573,15169.732542780002,161.04646784999932,50690.43544752 2025-12-09,06:42:55.000,343,11099690,-795,0,1765262574,15169.752751710002,161.10991002000083,50690.45640888 2025-12-09,06:42:56.000,343,11099594,-795,0,1765262575,15169.739279089998,161.1310574099989,50690.50531872 2025-12-09,06:42:57.000,343,11099583,-795,0,1765262576,15169.712333850002,160.95482916000037,50690.407499040004 2025-12-09,06:42:58.000,343,11099624,-795,0,1765262577,15169.759488019998,161.0323695900006,50690.49833160001 2025-12-09,06:42:59.000,343,11099607,-795,0,1765262578,15169.779696949998,160.95482916000037,50690.45640888 2025-12-09,06:43:00.000,343,11099765,-795,0,1765262579,15169.752751710002,160.99007481000444,50690.41448616 2025-12-09,06:43:01.000,343,11099730,-795,0,1765262580,15169.678652299997,160.97597654999845,50690.358589200005 2025-12-09,06:43:02.000,343,11099728,-795,0,1765262581,15169.665179679992,160.96187828999973,50690.44243464 2025-12-09,06:43:03.000,343,11099826,-795,0,1765262582,15169.638234439997,160.97597654999845,50690.44942176001 2025-12-09,06:43:04.000,343,11099714,-795,0,1765262583,15169.725806469993,160.87728873000015,50690.47038312001 2025-12-09,06:43:05.000,343,11099657,-795,0,1765262584,15169.752751710002,161.00417307000316,50690.55422856 2025-12-09,06:43:06.000,343,11099715,-795,0,1765262585,15169.766224329993,161.01122220000252,50690.540254319996 2025-12-09,06:43:07.000,343,11099635,-795,0,1765262586,15169.739279089998,160.8702396000008,50690.44243464 2025-12-09,06:43:08.000,343,11099719,-795,0,1765262587,15169.698861229997,161.01827133000188,50690.47038312001 2025-12-09,06:43:09.000,343,11099773,-795,0,1765262588,15169.759488019998,160.9336817700023,50690.463396 2025-12-09,06:43:10.000,343,11099546,-795,0,1765262589,15169.678652299997,160.94073090000165,50690.50531872 2025-12-09,06:43:11.000,343,11099649,-795,0,1765262590,15169.746015399993,160.90548525000486,50690.428460400006 2025-12-09,06:43:12.000,343,11099708,-795,0,1765262591,15169.705597539993,160.97597654999845,50690.47038312001 2025-12-09,06:43:13.000,343,11099639,-795,0,1765262592,15169.685388609993,160.87728873000015,50690.3935248 2025-12-09,06:43:14.000,343,11099683,-795,0,1765262593,15169.705597539993,160.8490922100027,50690.477370240005 2025-12-09,06:43:15.000,343,11099715,-795,0,1765262594,15169.752751710002,160.8843378599995,50690.526280080005 2025-12-09,06:43:16.000,343,11099735,-795,0,1765262595,15169.671915990002,160.8490922100027,50690.49833160001 2025-12-09,06:43:17.000,343,11099696,-795,0,1765262596,15169.685388609993,160.834993950004,50690.407499040004 2025-12-09,06:43:18.000,343,11099606,-795,0,1765262597,15169.644970749992,160.820895689998,50690.428460400006 2025-12-09,06:43:19.000,343,11099601,-795,0,1765262598,15169.671915990002,160.82794482000463,50690.38653768 2025-12-09,06:43:20.000,343,11099703,-795,0,1765262599,15169.698861229997,160.84204308000335,50690.358589200005 2025-12-09,06:43:21.000,343,11099623,-795,0,1765262600,15169.631498130002,160.79974829999992,50690.49833160001 2025-12-09,06:43:22.000,343,11099636,-795,0,1765262601,15169.651707060002,160.7504043900044,50690.43544752 2025-12-09,06:43:23.000,343,11099751,-795,0,1765262602,15169.651707060002,160.77860091000184,50690.428460400006 2025-12-09,06:43:24.000,343,11099651,-795,0,1765262603,15169.665179679992,160.76450265000312,50690.43544752 2025-12-09,06:43:25.000,343,11099714,-795,0,1765262604,15169.692124920002,160.70106048000162,50690.44243464 2025-12-09,06:43:26.000,343,11099603,-795,0,1765262605,15169.631498130002,160.74335525999777,50690.36557632 2025-12-09,06:43:27.000,343,11099594,-795,0,1765262606,15169.692124920002,160.64466743999947,50690.5332672 2025-12-09,06:43:28.000,343,11099640,-795,0,1765262607,15169.678652299997,160.7222078699997,50690.428460400006 2025-12-09,06:43:29.000,343,11099635,-795,0,1765262608,15169.597816579997,160.5882744000046,50690.47038312001 2025-12-09,06:43:30.000,343,11099746,-795,0,1765262609,15169.705597539993,160.67286396000418,50690.477370240005 2025-12-09,06:43:31.000,343,11099674,-795,0,1765262610,15169.766224329993,160.7222078699997,50690.463396 2025-12-09,06:43:32.000,343,11099592,-795,0,1765262611,15169.698861229997,160.71515874000033,50690.3236536 2025-12-09,06:43:33.000,343,11099734,-795,0,1765262612,15169.658443369997,160.67991309000354,50690.48435736 2025-12-09,06:43:34.000,343,11099758,-795,0,1765262613,15169.658443369997,160.63056918000075,50690.49134448 2025-12-09,06:43:35.000,343,11099663,-795,0,1765262614,15169.698861229997,160.6869622200029,50690.29570512 2025-12-09,06:43:36.000,343,11099692,-795,0,1765262615,15169.752751710002,160.7363061299984,50690.428460400006 2025-12-09,06:43:37.000,343,11099725,-795,0,1765262616,15169.739279089998,160.72925699999905,50690.31666648 2025-12-09,06:43:38.000,343,11099673,-755,0,1765262617,15169.712333850002,160.70106048000162,50690.40051192001 2025-12-09,06:43:39.000,343,11099743,-795,0,1765262618,15169.739279089998,160.72925699999905,50690.477370240005 2025-12-09,06:43:40.000,343,11099732,-795,0,1765262619,15169.766224329993,160.63056918000075,50690.526280080005 2025-12-09,06:43:41.000,343,11099747,-795,0,1765262620,15169.725806469993,160.72925699999905,50690.51929296001 2025-12-09,06:43:42.000,343,11099576,-795,0,1765262621,15169.759488019998,160.6376183100001,50690.56121568 2025-12-09,06:43:43.000,343,11099718,-795,0,1765262622,15169.813378499988,160.67991309000354,50690.47038312001 2025-12-09,06:43:44.000,343,11099709,-795,0,1765262623,15169.746015399993,160.6235200500014,50690.463396 2025-12-09,06:43:45.000,343,11099609,-795,0,1765262624,15169.746015399993,160.64466743999947,50690.50531872 2025-12-09,06:43:46.000,343,11099689,-795,0,1765262625,15169.719070159998,160.59532353000395,50690.58217704 2025-12-09,06:43:47.000,343,11099648,-795,0,1765262626,15169.793169569988,160.58122526999796,50690.49833160001 2025-12-09,06:43:48.000,343,11099609,-795,0,1765262627,15169.719070159998,160.58122526999796,50690.47038312001 2025-12-09,06:43:49.000,343,11099560,-795,0,1765262628,15169.712333850002,160.5882744000046,50690.49134448 2025-12-09,06:43:50.000,343,11099672,-795,0,1765262629,15169.752751710002,160.59532353000395,50690.463396 2025-12-09,06:43:51.000,343,11099749,-795,0,1765262630,15169.752751710002,160.52483223000308,50690.56820280001 2025-12-09,06:43:52.000,343,11099664,-795,0,1765262631,15169.793169569988,160.49663570999837,50690.54724144001 2025-12-09,06:43:53.000,343,11099541,-795,0,1765262632,15169.826851119993,160.45434093000222,50690.42147328001 2025-12-09,06:43:54.000,343,11099706,-795,0,1765262633,15169.813378499988,160.46843919000094,50690.47038312001 2025-12-09,06:43:55.000,343,11099614,-795,0,1765262634,15169.847060049993,160.33450571999856,50690.49833160001 2025-12-09,06:43:56.000,343,11099725,-795,0,1765262635,15169.840323739998,160.34860398000455,50690.58916416001 2025-12-09,06:43:57.000,343,11099587,-795,0,1765262636,15169.907686839993,160.36975137000263,50690.5332672 2025-12-09,06:43:58.000,343,11099670,-795,0,1765262637,15169.880741599998,160.38384963000135,50690.61711264001 2025-12-09,06:43:59.000,343,11099606,-795,0,1765262638,15169.894214219988,160.3556531100039,50690.51929296001 2025-12-09,06:44:00.000,343,11099687,-795,0,1765262639,15169.907686839993,160.32040745999984,50690.56121568 2025-12-09,06:44:01.000,343,11099772,-795,0,1765262640,15169.975049939989,160.30630920000112,50690.596151280006 2025-12-09,06:44:02.000,343,11099568,-795,0,1765262641,15169.907686839993,160.2287687700009,50690.6031384 2025-12-09,06:44:03.000,343,11099692,-795,0,1765262642,15169.995258869989,160.27106355000433,50690.62409976 2025-12-09,06:44:04.000,343,11099731,-795,0,1765262643,15169.907686839993,160.24991615999897,50690.6031384 2025-12-09,06:44:05.000,343,11099732,-795,0,1765262644,15170.028940419994,160.21467051000218,50690.49134448 2025-12-09,06:44:06.000,343,11099633,-795,0,1765262645,15169.995258869989,160.15122834000067,50690.66602248001 2025-12-09,06:44:07.000,343,11099694,-795,0,1765262646,15170.022204109999,160.21467051000218,50690.61711264001 2025-12-09,06:44:08.000,343,11099601,-795,0,1765262647,15170.001995179999,160.17237572999875,50690.58217704 2025-12-09,06:44:09.000,343,11099709,-795,0,1765262648,15170.042413039999,160.1653265999994,50690.54724144001 2025-12-09,06:44:10.000,343,11099788,-795,0,1765262649,15169.995258869989,160.17237572999875,50690.72890656 2025-12-09,06:44:11.000,343,11099706,-795,0,1765262650,15170.001995179999,160.15122834000067,50690.61012552 2025-12-09,06:44:12.000,343,11099714,-795,0,1765262651,15170.008731489994,160.12303182000323,50690.63108688 2025-12-09,06:44:13.000,343,11099691,-795,0,1765262652,15170.015467799989,160.12303182000323,50690.58217704 2025-12-09,06:44:14.000,343,11099567,-795,0,1765262653,15170.001995179999,160.08778616999916,50690.596151280006 2025-12-09,06:44:15.000,343,11099621,-795,0,1765262654,15170.05588565999,160.0313931300043,50690.61012552 2025-12-09,06:44:16.000,343,11099648,-795,0,1765262655,15170.001995179999,160.0172948699983,50690.67999672 2025-12-09,06:44:17.000,343,11099754,-795,0,1765262656,15169.995258869989,159.98909835000086,50690.56820280001 2025-12-09,06:44:18.000,343,11099630,-795,0,1765262657,15170.028940419994,159.89041053000255,50690.575189920004 2025-12-09,06:44:19.000,343,11099721,-795,0,1765262658,15169.995258869989,159.95385270000406,50690.56820280001 2025-12-09,06:44:20.000,343,11099742,-795,0,1765262659,15170.042413039999,159.89041053000255,50690.55422856 2025-12-09,06:44:21.000,343,11099735,-795,0,1765262660,15170.062621969999,159.85516487999848,50690.58217704 2025-12-09,06:44:22.000,343,11099643,-795,0,1765262661,15170.008731489994,159.80582097000297,50690.540254319996 2025-12-09,06:44:23.000,343,11099705,-795,0,1765262662,15170.035676729989,159.79172271000425,50690.596151280006 2025-12-09,06:44:24.000,343,11099663,-795,0,1765262663,15170.008731489994,159.76352618999954,50690.58916416001 2025-12-09,06:44:25.000,343,11099681,-795,0,1765262664,15169.988522559994,159.69303488999867,50690.51230584 2025-12-09,06:44:26.000,343,11099584,-795,0,1765262665,15170.042413039999,159.70008401999803,50690.63108688 2025-12-09,06:44:27.000,343,11099673,-795,0,1765262666,15169.961577319998,159.71418228000402,50690.51230584 2025-12-09,06:44:28.000,343,11099701,-795,0,1765262667,15169.961577319998,159.67893662999995,50690.5332672 2025-12-09,06:44:29.000,343,11099680,-795,0,1765262668,15169.988522559994,159.66483837000123,50690.56820280001 2025-12-09,06:44:30.000,343,11099641,-795,0,1765262669,15169.988522559994,159.59434707000037,50690.61012552 2025-12-09,06:44:31.000,343,11099627,-795,0,1765262670,15169.948104699994,159.6366418500038,50690.463396 2025-12-09,06:44:32.000,343,11099602,-795,0,1765262671,15169.948104699994,159.587297940001,50690.5332672 2025-12-09,06:44:33.000,343,11099715,-795,0,1765262672,15169.907686839993,159.474511860004,50690.56121568 2025-12-09,06:44:34.000,343,11099696,-795,0,1765262673,15169.894214219988,159.5238557699995,50690.526280080005 2025-12-09,06:44:35.000,343,11099744,-795,0,1765262674,15169.853796359988,159.4886101200027,50690.51230584 2025-12-09,06:44:36.000,343,11099768,-795,0,1765262675,15169.900950529998,159.50975751000078,50690.596151280006 2025-12-09,06:44:37.000,343,11099603,-795,0,1765262676,15169.847060049993,159.4886101200027,50690.51929296001 2025-12-09,06:44:38.000,343,11099786,-795,0,1765262677,15169.813378499988,159.41811882000184,50690.49134448 2025-12-09,06:44:39.000,343,11099702,-795,0,1765262678,15169.887477909993,159.48156099000335,50690.49833160001 2025-12-09,06:44:40.000,343,11099761,-795,0,1765262679,15169.813378499988,159.40402056000312,50690.3935248 2025-12-09,06:44:41.000,343,11099702,-795,0,1765262680,15169.847060049993,159.3899223000044,50690.45640888 2025-12-09,06:44:42.000,343,11099713,-795,0,1765262681,15169.820114809998,159.29828360999818,50690.428460400006 2025-12-09,06:44:43.000,343,11099778,-795,0,1765262682,15169.820114809998,159.26303796000138,50690.56121568 2025-12-09,06:44:44.000,343,11099643,-795,0,1765262683,15169.840323739998,159.29123447999882,50690.575189920004 2025-12-09,06:44:45.000,343,11099620,-795,0,1765262684,15169.779696949998,159.25598883000202,50690.49134448 2025-12-09,06:44:46.000,343,11099656,-795,0,1765262685,15169.779696949998,159.24893970000267,50690.6031384 2025-12-09,06:44:47.000,343,11099707,-795,0,1765262686,15169.759488019998,159.2771362200001,50690.463396 2025-12-09,06:44:48.000,343,11099534,-795,0,1765262687,15169.746015399993,159.1784484000018,50690.5332672 2025-12-09,06:44:49.000,343,11099648,-795,0,1765262688,15169.759488019998,159.18549753000116,50690.49134448 2025-12-09,06:44:50.000,343,11099676,-795,0,1765262689,15169.772960639988,159.14320274999773,50690.44243464 2025-12-09,06:44:51.000,343,11099689,-795,0,1765262690,15169.746015399993,159.1784484000018,50690.40051192001 2025-12-09,06:44:52.000,343,11099650,-795,0,1765262691,15169.820114809998,159.18549753000116,50690.477370240005 2025-12-09,06:44:53.000,343,11099782,-795,0,1765262692,15169.766224329993,159.19959578999988,50690.50531872 2025-12-09,06:44:54.000,343,11099725,-795,0,1765262693,15169.725806469993,159.129104489999,50690.47038312001 2025-12-09,06:44:55.000,343,11099734,-795,0,1765262694,15169.752751710002,159.13615361999837,50690.44243464 2025-12-09,06:44:56.000,343,11099713,-795,0,1765262695,15169.772960639988,159.06566232000478,50690.428460400006 2025-12-09,06:44:57.000,343,11099701,-795,0,1765262696,15169.759488019998,159.05861318999814,50690.47038312001 2025-12-09,06:44:58.000,343,11099687,-795,0,1765262697,15169.725806469993,159.05861318999814,50690.47038312001 2025-12-09,06:44:59.000,343,11099586,-795,0,1765262698,15169.705597539993,159.0938588400022,50690.45640888 2025-12-09,06:45:00.000,343,11099658,-795,0,1765262699,15169.685388609993,159.05861318999814,50690.41448616 2025-12-09,06:45:01.000,343,11099748,-795,0,1765262700,15169.651707060002,159.0304166700007,50690.38653768 2025-12-09,06:45:02.000,343,11099631,-795,0,1765262701,15169.671915990002,159.06566232000478,50690.40051192001 2025-12-09,06:45:03.000,343,11099589,-795,0,1765262702,15169.678652299997,159.08680971000285,50690.51230584 2025-12-09,06:45:04.000,343,11099653,-795,0,1765262703,15169.692124920002,159.00926928000263,50690.48435736 2025-12-09,06:45:05.000,343,11099637,-795,0,1765262704,15169.611289200002,159.04451492999942,50690.41448616 2025-12-09,06:45:06.000,343,11099589,-795,0,1765262705,15169.604552889992,159.05156405999878,50690.3935248 2025-12-09,06:45:07.000,343,11099646,-795,0,1765262706,15169.604552889992,158.9951710200039,50690.477370240005 2025-12-09,06:45:08.000,343,11099737,-795,0,1765262707,15169.651707060002,158.95992536999984,50690.47038312001 2025-12-09,06:45:09.000,343,11099712,-795,0,1765262708,15169.604552889992,159.00926928000263,50690.463396 2025-12-09,06:45:10.000,343,11099581,-795,0,1765262709,15169.584343959992,158.9317288500024,50690.49134448 2025-12-09,06:45:11.000,343,11099792,-795,0,1765262710,15169.624761819992,159.00926928000263,50690.526280080005 2025-12-09,06:45:12.000,343,11099573,-795,0,1765262711,15169.658443369997,158.98107275999791,50690.51230584 2025-12-09,06:45:13.000,343,11099752,-795,0,1765262712,15169.638234439997,158.9669744999992,50690.50531872 2025-12-09,06:45:14.000,343,11099644,-795,0,1765262713,15169.638234439997,159.00222015000327,50690.540254319996 2025-12-09,06:45:15.000,343,11099752,-795,0,1765262714,15169.712333850002,159.016318410002,50690.58217704 2025-12-09,06:45:16.000,343,11099773,-795,0,1765262715,15169.712333850002,159.00222015000327,50690.51230584 2025-12-09,06:45:17.000,343,11099606,-795,0,1765262716,15169.692124920002,158.95992536999984,50690.43544752 2025-12-09,06:45:18.000,343,11099740,-795,0,1765262717,15169.651707060002,158.92467972000304,50690.45640888 2025-12-09,06:45:19.000,343,11099667,-795,0,1765262718,15169.618025509997,158.92467972000304,50690.36557632 2025-12-09,06:45:20.000,343,11099668,-795,0,1765262719,15169.732542780002,158.9669744999992,50690.47038312001 2025-12-09,06:45:21.000,343,11099683,-795,0,1765262720,15169.698861229997,158.9317288500024,50690.44243464 2025-12-09,06:45:22.000,343,11099627,-795,0,1765262721,15169.665179679992,158.89648319999833,50690.50531872 2025-12-09,06:45:23.000,343,11099623,-795,0,1765262722,15169.719070159998,158.91058146000432,50690.47038312001 2025-12-09,06:45:24.000,343,11099645,-795,0,1765262723,15169.698861229997,158.92467972000304,50690.49833160001 2025-12-09,06:45:25.000,343,11099762,-795,0,1765262724,15169.665179679992,158.86123755000153,50690.50531872 2025-12-09,06:45:26.000,343,11099706,-795,0,1765262725,15169.624761819992,158.8823849399996,50690.56820280001 2025-12-09,06:45:27.000,343,11099655,-795,0,1765262726,15169.705597539993,158.95287624000048,50690.48435736 2025-12-09,06:45:28.000,343,11099607,-675,0,1765262727,15169.678652299997,158.91058146000432,50690.50531872 2025-12-09,06:45:29.000,343,11099710,-795,0,1765262728,15169.631498130002,158.93877798000176,50690.44243464 2025-12-09,06:45:30.000,343,11099752,-795,0,1765262729,15169.665179679992,158.9317288500024,50690.56820280001 2025-12-09,06:45:31.000,343,11099662,-795,0,1765262730,15169.719070159998,158.9035323299977,50690.51929296001 2025-12-09,06:45:32.000,343,11099532,-795,0,1765262731,15169.638234439997,158.86123755000153,50690.407499040004 2025-12-09,06:45:33.000,343,11099708,-795,0,1765262732,15169.644970749992,158.85418842000217,50690.358589200005 2025-12-09,06:45:34.000,343,11099686,-795,0,1765262733,15169.671915990002,158.92467972000304,50690.407499040004 2025-12-09,06:45:35.000,343,11099710,-795,0,1765262734,15169.719070159998,158.86123755000153,50690.428460400006 2025-12-09,06:45:36.000,343,11099610,-795,0,1765262735,15169.746015399993,158.8823849399996,50690.37955056001 2025-12-09,06:45:37.000,343,11099697,-795,0,1765262736,15169.631498130002,158.86123755000153,50690.40051192001 2025-12-09,06:45:38.000,343,11099683,-715,0,1765262737,15169.671915990002,158.82599190000474,50690.43544752 2025-12-09,06:45:39.000,343,11099692,-795,0,1765262738,15169.618025509997,158.86123755000153,50690.407499040004 2025-12-09,06:45:40.000,343,11099704,-795,0,1765262739,15169.631498130002,158.81189363999874,50690.43544752 2025-12-09,06:45:41.000,343,11099687,-795,0,1765262740,15169.591080270002,158.81189363999874,50690.43544752 2025-12-09,06:45:42.000,343,11099635,-755,0,1765262741,15169.516980859997,158.8330410300041,50690.49833160001 2025-12-09,06:45:43.000,343,11099654,-795,0,1765262742,15169.624761819992,158.91763059000368,50690.56820280001 2025-12-09,06:45:44.000,343,11099734,-795,0,1765262743,15169.577607649997,158.82599190000474,50690.51929296001 2025-12-09,06:45:45.000,343,11099602,-795,0,1765262744,15169.564135029992,158.76254973000323,50690.3935248 2025-12-09,06:45:46.000,343,11099624,-795,0,1765262745,15169.584343959992,158.7484514700045,50690.42147328001 2025-12-09,06:45:47.000,343,11099643,-795,0,1765262746,15169.564135029992,158.85418842000217,50690.41448616 2025-12-09,06:45:48.000,343,11099580,-795,0,1765262747,15169.624761819992,158.87533581000025,50690.44942176001 2025-12-09,06:45:49.000,343,11099718,-795,0,1765262748,15169.651707060002,158.79779538000003,50690.44243464 2025-12-09,06:45:50.000,343,11099706,-795,0,1765262749,15169.719070159998,158.8189427699981,50690.463396 2025-12-09,06:45:51.000,343,11099722,-795,0,1765262750,15169.658443369997,158.8682866800009,50690.49833160001 2025-12-09,06:45:52.000,343,11099726,-715,0,1765262751,15169.638234439997,158.8823849399996,50690.43544752 2025-12-09,06:45:53.000,343,11099576,-795,0,1765262752,15169.658443369997,158.8823849399996,50690.47038312001 2025-12-09,06:45:54.000,343,11099702,-795,0,1765262753,15169.631498130002,158.87533581000025,50690.48435736 2025-12-09,06:45:55.000,343,11099613,-795,0,1765262754,15169.638234439997,158.9951710200039,50690.49134448 2025-12-09,06:45:56.000,343,11099661,-795,0,1765262755,15169.671915990002,158.95287624000048,50690.48435736 2025-12-09,06:45:57.000,343,11099589,-795,0,1765262756,15169.651707060002,158.98107275999791,50690.49134448 2025-12-09,06:45:58.000,343,11099631,-795,0,1765262757,15169.692124920002,158.98812189000455,50690.5332672 2025-12-09,06:45:59.000,343,11099795,-795,0,1765262758,15169.678652299997,159.00222015000327,50690.58217704 2025-12-09,06:46:00.000,343,11099575,-795,0,1765262759,15169.705597539993,159.04451492999942,50690.526280080005 2025-12-09,06:46:01.000,343,11099675,-795,0,1765262760,15169.705597539993,158.95992536999984,50690.48435736 2025-12-09,06:46:02.000,343,11099612,-795,0,1765262761,15169.692124920002,159.10795710000093,50690.463396 2025-12-09,06:46:03.000,343,11099721,-795,0,1765262762,15169.665179679992,159.02336754000135,50690.41448616 2025-12-09,06:46:04.000,343,11099772,-795,0,1765262763,15169.651707060002,159.0304166700007,50690.33064072001 2025-12-09,06:46:05.000,343,11099698,-795,0,1765262764,15169.671915990002,159.08680971000285,50690.29570512 2025-12-09,06:46:06.000,343,11099693,-795,0,1765262765,15169.665179679992,159.00222015000327,50690.3935248 2025-12-09,06:46:07.000,343,11099722,-795,0,1765262766,15169.665179679992,159.05156405999878,50690.428460400006 2025-12-09,06:46:08.000,343,11099637,-795,0,1765262767,15169.692124920002,159.12205535999965,50690.42147328001 2025-12-09,06:46:09.000,343,11099749,-795,0,1765262768,15169.725806469993,159.05861318999814,50690.463396 2025-12-09,06:46:10.000,343,11099767,-795,0,1765262769,15169.732542780002,159.129104489999,50690.358589200005 2025-12-09,06:46:11.000,343,11099584,-795,0,1765262770,15169.725806469993,159.13615361999837,50690.34461496 2025-12-09,06:46:12.000,343,11099667,-795,0,1765262771,15169.705597539993,159.129104489999,50690.44243464 2025-12-09,06:46:13.000,343,11099752,-795,0,1765262772,15169.719070159998,159.12205535999965,50690.47038312001 2025-12-09,06:46:14.000,343,11099728,-795,0,1765262773,15169.766224329993,159.08680971000285,50690.44243464 2025-12-09,06:46:15.000,343,11099745,-795,0,1765262774,15169.820114809998,159.08680971000285,50690.428460400006 2025-12-09,06:46:16.000,343,11099615,-795,0,1765262775,15169.759488019998,159.12205535999965,50690.49833160001 2025-12-09,06:46:17.000,343,11099739,-795,0,1765262776,15169.746015399993,159.10795710000093,50690.477370240005 2025-12-09,06:46:18.000,343,11099653,-795,0,1765262777,15169.759488019998,159.10090797000157,50690.49134448 2025-12-09,06:46:19.000,343,11099672,-795,0,1765262778,15169.759488019998,159.0797605800035,50690.45640888 2025-12-09,06:46:20.000,343,11099639,-795,0,1765262779,15169.698861229997,158.98812189000455,50690.49134448 2025-12-09,06:46:21.000,343,11099668,-795,0,1765262780,15169.719070159998,159.06566232000478,50690.407499040004 2025-12-09,06:46:22.000,343,11099725,-795,0,1765262781,15169.692124920002,159.0304166700007,50690.35160208001 2025-12-09,06:46:23.000,343,11099555,-795,0,1765262782,15169.746015399993,159.016318410002,50690.372563439996 2025-12-09,06:46:24.000,343,11099760,-795,0,1765262783,15169.678652299997,159.0304166700007,50690.43544752 2025-12-09,06:46:25.000,343,11099609,-795,0,1765262784,15169.678652299997,158.91763059000368,50690.41448616 2025-12-09,06:46:26.000,343,11099607,-795,0,1765262785,15169.739279089998,159.04451492999942,50690.44243464 2025-12-09,06:46:27.000,343,11099692,-795,0,1765262786,15169.746015399993,159.00222015000327,50690.31666648 2025-12-09,06:46:28.000,343,11099680,-795,0,1765262787,15169.638234439997,158.94582711000112,50690.41448616 2025-12-09,06:46:29.000,343,11099571,-795,0,1765262788,15169.712333850002,159.04451492999942,50690.51230584 2025-12-09,06:46:30.000,343,11099693,-795,0,1765262789,15169.618025509997,158.95287624000048,50690.42147328001 2025-12-09,06:46:31.000,343,11099611,-795,0,1765262790,15169.658443369997,158.9951710200039,50690.3935248 2025-12-09,06:46:32.000,343,11099691,-795,0,1765262791,15169.618025509997,158.97402362999856,50690.47038312001 2025-12-09,06:46:33.000,343,11099573,-795,0,1765262792,15169.557398719997,158.9951710200039,50690.526280080005 2025-12-09,06:46:34.000,343,11099607,-795,0,1765262793,15169.570871340002,158.94582711000112,50690.44243464 2025-12-09,06:46:35.000,343,11099801,-795,0,1765262794,15169.523717169992,158.95287624000048,50690.47038312001 2025-12-09,06:46:36.000,343,11099621,-795,0,1765262795,15169.537189789997,158.91058146000432,50690.43544752 2025-12-09,06:46:37.000,343,11099563,-755,0,1765262796,15169.557398719997,158.91763059000368,50690.477370240005 2025-12-09,06:46:38.000,343,11099621,-795,0,1765262797,15169.476562999997,158.9669744999992,50690.49833160001 2025-12-09,06:46:39.000,343,11099670,-795,0,1765262798,15169.557398719997,158.94582711000112,50690.51929296001 2025-12-09,06:46:40.000,343,11099679,-795,0,1765262799,15169.597816579997,158.93877798000176,50690.56121568 2025-12-09,06:46:41.000,343,11099632,-795,0,1765262800,15169.550662410002,158.9317288500024,50690.58916416001 2025-12-09,06:46:42.000,343,11099674,-795,0,1765262801,15169.496771929997,158.9951710200039,50690.6031384 2025-12-09,06:46:43.000,343,11099780,-795,0,1765262802,15169.543926099992,158.94582711000112,50690.58217704 2025-12-09,06:46:44.000,343,11099744,-795,0,1765262803,15169.537189789997,159.016318410002,50690.540254319996 2025-12-09,06:46:45.000,343,11099646,-795,0,1765262804,15169.530453480002,158.9317288500024,50690.526280080005 2025-12-09,06:46:46.000,343,11099580,-795,0,1765262805,15169.530453480002,158.9317288500024,50690.49134448 2025-12-09,06:46:47.000,343,11099680,-795,0,1765262806,15169.496771929997,158.9951710200039,50690.56820280001 2025-12-09,06:46:48.000,343,11099682,-755,0,1765262807,15169.476562999997,159.016318410002,50690.44942176001 2025-12-09,06:46:49.000,343,11099676,-795,0,1765262808,15169.456354069996,159.016318410002,50690.51929296001 2025-12-09,06:46:50.000,343,11099673,-795,0,1765262809,15169.429408830001,158.98107275999791,50690.526280080005 2025-12-09,06:46:51.000,343,11099653,-795,0,1765262810,15169.395727279996,159.00222015000327,50690.44942176001 2025-12-09,06:46:52.000,343,11099743,-795,0,1765262811,15169.368782040001,159.02336754000135,50690.358589200005 2025-12-09,06:46:53.000,343,11099871,-795,0,1765262812,15169.355309419996,159.08680971000285,50690.31666648 2025-12-09,06:46:54.000,343,11099619,-795,0,1765262813,15169.368782040001,158.9669744999992,50690.38653768 2025-12-09,06:46:55.000,343,11099670,-795,0,1765262814,15169.362045729991,158.95287624000048,50690.33064072001 2025-12-09,06:46:56.000,343,11099614,-795,0,1765262815,15169.321627869991,159.0304166700007,50690.33064072001 2025-12-09,06:46:57.000,343,11099616,-795,0,1765262816,15169.28121000999,159.03746580000006,50690.372563439996 2025-12-09,06:46:58.000,343,11099707,-795,0,1765262817,15169.375518349996,159.00222015000327,50690.42147328001 2025-12-09,06:46:59.000,343,11099640,-795,0,1765262818,15169.355309419996,159.00222015000327,50690.30269224001 2025-12-09,06:47:00.000,343,11099684,-795,0,1765262819,15169.34857311,159.04451492999942,50690.358589200005 2025-12-09,06:47:01.000,343,11099649,-795,0,1765262820,15169.28121000999,159.1150062300003,50690.428460400006 2025-12-09,06:47:02.000,343,11099678,-795,0,1765262821,15169.355309419996,159.03746580000006,50690.37955056001 2025-12-09,06:47:03.000,343,11099632,-795,0,1765262822,15169.32836418,159.08680971000285,50690.309679360005 2025-12-09,06:47:04.000,343,11099639,-795,0,1765262823,15169.362045729991,159.08680971000285,50690.42147328001 2025-12-09,06:47:05.000,343,11099752,-795,0,1765262824,15169.335100489996,159.05156405999878,50690.31666648 2025-12-09,06:47:06.000,343,11099666,-795,0,1765262825,15169.382254659991,159.1150062300003,50690.40051192001 2025-12-09,06:47:07.000,343,11099656,-795,0,1765262826,15169.395727279996,159.10795710000093,50690.45640888 2025-12-09,06:47:08.000,343,11099637,-795,0,1765262827,15169.409199900001,159.05156405999878,50690.38653768 2025-12-09,06:47:09.000,343,11099713,-795,0,1765262828,15169.496771929997,159.06566232000478,50690.36557632 2025-12-09,06:47:10.000,343,11099599,-795,0,1765262829,15169.490035620001,159.10795710000093,50690.407499040004 2025-12-09,06:47:11.000,343,11099680,-795,0,1765262830,15169.516980859997,159.13615361999837,50690.3935248 2025-12-09,06:47:12.000,343,11099674,-795,0,1765262831,15169.523717169992,159.129104489999,50690.33064072001 2025-12-09,06:47:13.000,343,11099623,-795,0,1765262832,15169.537189789997,159.03746580000006,50690.3236536 2025-12-09,06:47:14.000,343,11099675,-795,0,1765262833,15169.490035620001,159.05156405999878,50690.44243464 2025-12-09,06:47:15.000,343,11099649,-795,0,1765262834,15169.543926099992,158.94582711000112,50690.34461496 2025-12-09,06:47:16.000,343,11099726,-795,0,1765262835,15169.496771929997,159.04451492999942,50690.38653768 2025-12-09,06:47:17.000,343,11099617,-795,0,1765262836,15169.490035620001,158.91763059000368,50690.33762784 2025-12-09,06:47:18.000,343,11099725,-795,0,1765262837,15169.490035620001,158.93877798000176,50690.36557632 2025-12-09,06:47:19.000,343,11099714,-795,0,1765262838,15169.543926099992,158.97402362999856,50690.33064072001 2025-12-09,06:47:20.000,343,11099719,-795,0,1765262839,15169.510244550002,159.016318410002,50690.477370240005 2025-12-09,06:47:21.000,343,11099567,-795,0,1765262840,15169.476562999997,158.89648319999833,50690.33064072001 2025-12-09,06:47:22.000,343,11099679,-795,0,1765262841,15169.496771929997,158.9669744999992,50690.407499040004 2025-12-09,06:47:23.000,343,11099669,-795,0,1765262842,15169.516980859997,158.8823849399996,50690.28173088001 2025-12-09,06:47:24.000,343,11099712,-795,0,1765262843,15169.469826690001,158.91058146000432,50690.41448616 2025-12-09,06:47:25.000,343,11099647,-795,0,1765262844,15169.442881449992,158.8823849399996,50690.34461496 2025-12-09,06:47:26.000,343,11099634,-795,0,1765262845,15169.523717169992,158.91058146000432,50690.3935248 2025-12-09,06:47:27.000,343,11099666,-795,0,1765262846,15169.537189789997,158.7836971200013,50690.3236536 2025-12-09,06:47:28.000,343,11099715,-795,0,1765262847,15169.523717169992,158.79779538000003,50690.33064072001 2025-12-09,06:47:29.000,343,11099622,-795,0,1765262848,15169.584343959992,158.8330410300041,50690.37955056001 2025-12-09,06:47:30.000,343,11099620,-795,0,1765262849,15169.550662410002,158.8189427699981,50690.50531872 2025-12-09,06:47:31.000,343,11099646,-795,0,1765262850,15169.624761819992,158.86123755000153,50690.526280080005 2025-12-09,06:47:32.000,343,11099570,-795,0,1765262851,15169.591080270002,158.88943406999897,50690.3935248 2025-12-09,06:47:33.000,343,11099672,-795,0,1765262852,15169.584343959992,158.86123755000153,50690.36557632 2025-12-09,06:47:34.000,343,11099600,-795,0,1765262853,15169.618025509997,158.84009016000346,50690.36557632 2025-12-09,06:47:35.000,343,11099623,-795,0,1765262854,15169.638234439997,158.84009016000346,50690.3935248 2025-12-09,06:47:36.000,343,11099727,-795,0,1765262855,15169.638234439997,158.8189427699981,50690.407499040004 2025-12-09,06:47:37.000,343,11099551,-795,0,1765262856,15169.624761819992,158.7836971200013,50690.33064072001 2025-12-09,06:47:38.000,343,11099529,-795,0,1765262857,15169.597816579997,158.77664799000195,50690.40051192001 2025-12-09,06:47:39.000,343,11099673,-795,0,1765262858,15169.570871340002,158.7836971200013,50690.45640888 2025-12-09,06:47:40.000,343,11099655,-795,0,1765262859,15169.611289200002,158.8330410300041,50690.43544752 2025-12-09,06:47:41.000,343,11099652,-795,0,1765262860,15169.564135029992,158.82599190000474,50690.428460400006 2025-12-09,06:47:42.000,343,11099774,-795,0,1765262861,15169.570871340002,158.8330410300041,50690.33762784 2025-12-09,06:47:43.000,343,11099651,-795,0,1765262862,15169.611289200002,158.80484450999938,50690.36557632 2025-12-09,06:47:44.000,343,11099673,-795,0,1765262863,15169.631498130002,158.76254973000323,50690.358589200005 2025-12-09,06:47:45.000,343,11099684,-795,0,1765262864,15169.665179679992,158.70615669000108,50690.37955056001 2025-12-09,06:47:46.000,343,11099719,-795,0,1765262865,15169.651707060002,158.72730407999916,50690.372563439996 2025-12-09,06:47:47.000,343,11099581,-795,0,1765262866,15169.651707060002,158.69910756000172,50690.3935248 2025-12-09,06:47:48.000,343,11099795,-795,0,1765262867,15169.584343959992,158.7202549499998,50690.24679528 2025-12-09,06:47:49.000,343,11099686,-795,0,1765262868,15169.584343959992,158.64271451999957,50690.37955056001 2025-12-09,06:47:50.000,343,11099678,-795,0,1765262869,15169.564135029992,158.6215671300015,50690.34461496 2025-12-09,06:47:51.000,343,11099769,-795,0,1765262870,15169.658443369997,158.61451800000214,50690.33762784 2025-12-09,06:47:52.000,343,11099582,-795,0,1765262871,15169.671915990002,158.59337061000406,50690.407499040004 2025-12-09,06:47:53.000,343,11099633,-795,0,1765262872,15169.658443369997,158.5722232199987,50690.37955056001 2025-12-09,06:47:54.000,343,11099607,-795,0,1765262873,15169.604552889992,158.52992844000255,50690.33064072001 2025-12-09,06:47:55.000,343,11099515,-795,0,1765262874,15169.624761819992,158.5722232199987,50690.35160208001 2025-12-09,06:47:56.000,343,11099715,-795,0,1765262875,15169.631498130002,158.51583018000383,50690.27474376 2025-12-09,06:47:57.000,343,11099661,-795,0,1765262876,15169.685388609993,158.50173191999784,50690.3935248 2025-12-09,06:47:58.000,343,11099676,-795,0,1765262877,15169.644970749992,158.51583018000383,50690.35160208001 2025-12-09,06:47:59.000,343,11099541,-795,0,1765262878,15169.698861229997,158.55812496,50690.428460400006 2025-12-09,06:48:00.000,343,11099735,-795,0,1765262879,15169.719070159998,158.5369775700019,50690.372563439996 2025-12-09,06:48:01.000,343,11099704,-795,0,1765262880,15169.746015399993,158.49468278999848,50690.48435736 2025-12-09,06:48:02.000,343,11099632,-795,0,1765262881,15169.806642189993,158.50173191999784,50690.49134448 2025-12-09,06:48:03.000,343,11099700,-795,0,1765262882,15169.793169569988,158.50878105000447,50690.463396 2025-12-09,06:48:04.000,343,11099612,-795,0,1765262883,15169.793169569988,158.3748475800021,50690.428460400006 2025-12-09,06:48:05.000,343,11099611,-795,0,1765262884,15169.772960639988,158.39599497000017,50690.49134448 2025-12-09,06:48:06.000,343,11099708,-795,0,1765262885,15169.746015399993,158.38189671000146,50690.47038312001 2025-12-09,06:48:07.000,343,11099660,-795,0,1765262886,15169.820114809998,158.33960192999803,50690.526280080005 2025-12-09,06:48:08.000,343,11099690,-795,0,1765262887,15169.826851119993,158.3255036699993,50690.48435736 2025-12-09,06:48:09.000,343,11099721,-795,0,1765262888,15169.826851119993,158.38189671000146,50690.47038312001 2025-12-09,06:48:10.000,343,11099545,-795,0,1765262889,15169.840323739998,158.23386498000036,50690.54724144001 2025-12-09,06:48:11.000,343,11099586,-795,0,1765262890,15169.833587429988,158.34665106000466,50690.407499040004 2025-12-09,06:48:12.000,343,11099732,-795,0,1765262891,15169.779696949998,158.26911063000443,50690.43544752 2025-12-09,06:48:13.000,343,11099682,-795,0,1765262892,15169.799905879998,158.28320889000315,50690.38653768 2025-12-09,06:48:14.000,343,11099716,-795,0,1765262893,15169.793169569988,158.23386498000036,50690.50531872 2025-12-09,06:48:15.000,343,11099592,-795,0,1765262894,15169.806642189993,158.25501236999844,50690.38653768 2025-12-09,06:48:16.000,343,11099620,-795,0,1765262895,15169.840323739998,158.21976672000164,50690.49833160001 2025-12-09,06:48:17.000,343,11099559,-795,0,1765262896,15169.759488019998,158.21976672000164,50690.44243464 2025-12-09,06:48:18.000,343,11099637,-795,0,1765262897,15169.853796359988,158.1915702000042,50690.428460400006 2025-12-09,06:48:19.000,343,11099637,-795,0,1765262898,15169.746015399993,158.1774719399982,50690.428460400006 2025-12-09,06:48:20.000,343,11099681,-795,0,1765262899,15169.813378499988,158.099931509998,50690.428460400006 2025-12-09,06:48:21.000,343,11099586,-795,0,1765262900,15169.779696949998,158.0646858600012,50690.407499040004 2025-12-09,06:48:22.000,343,11099690,-795,0,1765262901,15169.772960639988,158.1281280300027,50690.36557632 2025-12-09,06:48:23.000,343,11099670,-795,0,1765262902,15169.779696949998,158.0646858600012,50690.40051192001 2025-12-09,06:48:24.000,343,11099670,-795,0,1765262903,15169.799905879998,158.099931509998,50690.40051192001 2025-12-09,06:48:25.000,343,11099627,-795,0,1765262904,15169.759488019998,158.05763673000183,50690.309679360005 2025-12-09,06:48:26.000,343,11099679,-795,0,1765262905,15169.752751710002,158.0787841199999,50690.358589200005 2025-12-09,06:48:27.000,343,11099641,-795,0,1765262906,15169.752751710002,158.1281280300027,50690.48435736 2025-12-09,06:48:28.000,343,11099643,-795,0,1765262907,15169.671915990002,158.07173499000055,50690.34461496 2025-12-09,06:48:29.000,343,11099712,-755,0,1765262908,15169.658443369997,158.07173499000055,50690.47038312001 2025-12-09,06:48:30.000,343,11099679,-795,0,1765262909,15169.692124920002,157.98714543000096,50690.40051192001 2025-12-09,06:48:31.000,343,11099787,-795,0,1765262910,15169.732542780002,157.9800963000016,50690.37955056001 2025-12-09,06:48:32.000,343,11099703,-795,0,1765262911,15169.739279089998,157.93780151999817,50690.42147328001 2025-12-09,06:48:33.000,343,11099770,-795,0,1765262912,15169.712333850002,158.00829281999904,50690.48435736 2025-12-09,06:48:34.000,343,11099597,-795,0,1765262913,15169.631498130002,157.97304717000225,50690.51230584 2025-12-09,06:48:35.000,343,11099656,-795,0,1765262914,15169.631498130002,157.93075238999882,50690.477370240005 2025-12-09,06:48:36.000,343,11099662,-795,0,1765262915,15169.678652299997,157.90960500000074,50690.540254319996 2025-12-09,06:48:37.000,343,11099674,-795,0,1765262916,15169.739279089998,157.9800963000016,50690.54724144001 2025-12-09,06:48:38.000,343,11099763,-795,0,1765262917,15169.665179679992,157.9166541300001,50690.5332672 2025-12-09,06:48:39.000,343,11099680,-795,0,1765262918,15169.638234439997,157.9800963000016,50690.51230584 2025-12-09,06:48:40.000,343,11099763,-795,0,1765262919,15169.577607649997,157.86026108999795,50690.45640888 2025-12-09,06:48:41.000,343,11099702,-795,0,1765262920,15169.665179679992,157.82501544000115,50690.44243464 2025-12-09,06:48:42.000,343,11099747,-795,0,1765262921,15169.591080270002,157.8532119599986,50690.48435736 2025-12-09,06:48:43.000,343,11099734,-795,0,1765262922,15169.503508239992,157.9166541300001,50690.372563439996 2025-12-09,06:48:44.000,343,11099678,-795,0,1765262923,15169.591080270002,157.8814084800033,50690.3935248 2025-12-09,06:48:45.000,343,11099748,-795,0,1765262924,15169.516980859997,157.84616282999923,50690.44243464 2025-12-09,06:48:46.000,343,11099715,-795,0,1765262925,15169.564135029992,157.82501544000115,50690.463396 2025-12-09,06:48:47.000,343,11099639,-795,0,1765262926,15169.537189789997,157.83911369999987,50690.3935248 2025-12-09,06:48:48.000,343,11099798,-795,0,1765262927,15169.597816579997,157.86731022000458,50690.42147328001 2025-12-09,06:48:49.000,343,11099779,-795,0,1765262928,15169.577607649997,157.79681892000372,50690.5332672 2025-12-09,06:48:50.000,343,11099619,-795,0,1765262929,15169.510244550002,157.8814084800033,50690.44243464 2025-12-09,06:48:51.000,343,11099747,-795,0,1765262930,15169.510244550002,157.78976979000436,50690.43544752 2025-12-09,06:48:52.000,343,11099623,-795,0,1765262931,15169.429408830001,157.74747501000093,50690.463396 2025-12-09,06:48:53.000,343,11099665,-795,0,1765262932,15169.510244550002,157.78976979000436,50690.428460400006 2025-12-09,06:48:54.000,343,11099868,-795,0,1765262933,15169.415936209996,157.76157326999964,50690.5332672 2025-12-09,06:48:55.000,343,11099667,-795,0,1765262934,15169.422672519991,157.78976979000436,50690.40051192001 2025-12-09,06:48:56.000,343,11099659,-795,0,1765262935,15169.341836799991,157.78976979000436,50690.44243464 2025-12-09,06:48:57.000,343,11099662,-795,0,1765262936,15169.402463589991,157.79681892000372,50690.575189920004 2025-12-09,06:48:58.000,343,11099731,-795,0,1765262937,15169.375518349996,157.76157326999964,50690.44243464 2025-12-09,06:48:59.000,343,11099798,-795,0,1765262938,15169.402463589991,157.78272065999772,50690.48435736 2025-12-09,06:49:00.000,343,11099680,-795,0,1765262939,15169.375518349996,157.79681892000372,50690.51929296001 2025-12-09,06:49:01.000,343,11099723,-795,0,1765262940,15169.314891559996,157.77567152999836,50690.51230584 2025-12-09,06:49:02.000,343,11099590,-795,0,1765262941,15169.314891559996,157.78272065999772,50690.55422856 2025-12-09,06:49:03.000,343,11099684,-795,0,1765262942,15169.274473699996,157.77567152999836,50690.6031384 2025-12-09,06:49:04.000,343,11099776,-795,0,1765262943,15169.274473699996,157.77567152999836,50690.61711264001 2025-12-09,06:49:05.000,343,11099528,-795,0,1765262944,15169.314891559996,157.8179663100018,50690.49134448 2025-12-09,06:49:06.000,343,11099614,-795,0,1765262945,15169.28121000999,157.69108196999878,50690.55422856 2025-12-09,06:49:07.000,343,11099724,-795,0,1765262946,15169.193637979995,157.68403283999942,50690.575189920004 2025-12-09,06:49:08.000,343,11099592,-795,0,1765262947,15169.213846909995,157.72632762000285,50690.51929296001 2025-12-09,06:49:09.000,343,11099723,-795,0,1765262948,15169.15995642999,157.7192784900035,50690.49833160001 2025-12-09,06:49:10.000,343,11099764,-715,0,1765262949,15169.153220119995,157.75452414000029,50690.5332672 2025-12-09,06:49:11.000,343,11099707,-795,0,1765262950,15169.133011189995,157.80386805000308,50690.54724144001 2025-12-09,06:49:12.000,343,11099628,-795,0,1765262951,15169.13974749999,157.69813109999814,50690.526280080005 2025-12-09,06:49:13.000,343,11099774,-795,0,1765262952,15169.13974749999,157.80386805000308,50690.65204824 2025-12-09,06:49:14.000,343,11099761,-795,0,1765262953,15169.12627488,157.72632762000285,50690.51230584 2025-12-09,06:49:15.000,343,11099798,-795,0,1765262954,15169.03870284999,157.768622399999,50690.5332672 2025-12-09,06:49:16.000,343,11099793,-795,0,1765262955,15169.08585702,157.74042588000157,50690.63807400001 2025-12-09,06:49:17.000,343,11099662,-795,0,1765262956,15169.02523023,157.84616282999923,50690.6031384 2025-12-09,06:49:18.000,343,11099590,-795,0,1765262957,15168.991548679995,157.74042588000157,50690.540254319996 2025-12-09,06:49:19.000,343,11099782,-795,0,1765262958,15169.031966539995,157.79681892000372,50690.463396 2025-12-09,06:49:20.000,343,11099617,-795,0,1765262959,15168.94439451,157.79681892000372,50690.56121568 2025-12-09,06:49:21.000,343,11099541,-795,0,1765262960,15168.87703140999,157.70518023000477,50690.49134448 2025-12-09,06:49:22.000,343,11099720,-795,0,1765262961,15168.930921889994,157.78976979000436,50690.49134448 2025-12-09,06:49:23.000,343,11099708,-795,0,1765262962,15168.94439451,157.82501544000115,50690.56820280001 2025-12-09,06:49:24.000,343,11099718,-795,0,1765262963,15168.883767719999,157.82501544000115,50690.51929296001 2025-12-09,06:49:25.000,343,11099633,-795,0,1765262964,15168.843349859999,157.86026108999795,50690.56820280001 2025-12-09,06:49:26.000,343,11099693,-795,0,1765262965,15168.83661354999,157.79681892000372,50690.44243464 2025-12-09,06:49:27.000,343,11099507,-795,0,1765262966,15168.782723069999,157.86731022000458,50690.58916416001 2025-12-09,06:49:28.000,343,11099611,-795,0,1765262967,15168.809668309994,157.84616282999923,50690.47038312001 2025-12-09,06:49:29.000,343,11099631,-795,0,1765262968,15168.762514139999,157.83911369999987,50690.463396 2025-12-09,06:49:30.000,343,11099698,-795,0,1765262969,15168.789459379994,157.8179663100018,50690.575189920004 2025-12-09,06:49:31.000,343,11099724,-795,0,1765262970,15168.749041519994,157.90255587000138,50690.540254319996 2025-12-09,06:49:32.000,343,11099598,-795,0,1765262971,15168.749041519994,157.9448506500048,50690.55422856 2025-12-09,06:49:33.000,343,11099561,-795,0,1765262972,15168.755777829989,157.82501544000115,50690.56121568 2025-12-09,06:49:34.000,343,11099691,-795,0,1765262973,15168.708623659993,157.95894891000353,50690.58916416001 2025-12-09,06:49:35.000,343,11099539,-795,0,1765262974,15168.681678419998,157.93075238999882,50690.56121568 2025-12-09,06:49:36.000,343,11099679,-795,0,1765262975,15168.594106389988,157.9448506500048,50690.43544752 2025-12-09,06:49:37.000,343,11099682,-795,0,1765262976,15168.621051629998,157.9659980400029,50690.45640888 2025-12-09,06:49:38.000,343,11099477,-795,0,1765262977,15168.668205799993,157.90255587000138,50690.51929296001 2025-12-09,06:49:39.000,343,11099684,-795,0,1765262978,15168.695151039989,157.98714543000096,50690.463396 2025-12-09,06:49:40.000,343,11099720,-795,0,1765262979,15168.674942109988,158.00124368999968,50690.50531872 2025-12-09,06:49:41.000,343,11099736,-795,0,1765262980,15168.654733179988,157.99419456000032,50690.49134448 2025-12-09,06:49:42.000,343,11099648,-795,0,1765262981,15168.594106389988,157.99419456000032,50690.5332672 2025-12-09,06:49:43.000,343,11099611,-795,0,1765262982,15168.621051629998,158.05058760000247,50690.47038312001 2025-12-09,06:49:44.000,343,11099770,-795,0,1765262983,15168.560424839998,158.0646858600012,50690.44243464 2025-12-09,06:49:45.000,343,11099687,-795,0,1765262984,15168.506534359993,158.0294402100044,50690.45640888 2025-12-09,06:49:46.000,343,11099613,-795,0,1765262985,15168.540215909998,158.0646858600012,50690.48435736 2025-12-09,06:49:47.000,343,11099610,-795,0,1765262986,15168.493061740002,158.10698064000462,50690.51230584 2025-12-09,06:49:48.000,343,11099690,-715,0,1765262987,15168.479589119997,158.10698064000462,50690.45640888 2025-12-09,06:49:49.000,343,11099681,-795,0,1765262988,15168.459380189997,158.0787841199999,50690.41448616 2025-12-09,06:49:50.000,343,11099602,-795,0,1765262989,15168.466116499992,158.15632455000014,50690.50531872 2025-12-09,06:49:51.000,343,11099656,-795,0,1765262990,15168.392017090002,158.1633736799995,50690.463396 2025-12-09,06:49:52.000,343,11099679,-795,0,1765262991,15168.439171259997,158.18452107000485,50690.42147328001 2025-12-09,06:49:53.000,343,11099734,-795,0,1765262992,15168.486325429993,158.19861933000357,50690.3935248 2025-12-09,06:49:54.000,343,11099737,-795,0,1765262993,15168.479589119997,158.28320889000315,50690.48435736 2025-12-09,06:49:55.000,343,11099760,-795,0,1765262994,15168.493061740002,158.33255279999867,50690.38653768 2025-12-09,06:49:56.000,343,11099662,-795,0,1765262995,15168.412226020002,158.30435628000123,50690.45640888 2025-12-09,06:49:57.000,343,11099642,-795,0,1765262996,15168.445907569992,158.34665106000466,50690.463396 2025-12-09,06:49:58.000,343,11099659,-795,0,1765262997,15168.459380189997,158.30435628000123,50690.47038312001 2025-12-09,06:49:59.000,343,11099742,-795,0,1765262998,15168.499798049997,158.4241914900049,50690.56820280001 2025-12-09,06:50:00.000,343,11099562,-795,0,1765262999,15168.472852810002,158.43124062000425,50690.44243464 2025-12-09,06:50:01.000,343,11099620,-795,0,1765263000,15168.533479600002,158.48763365999912,50690.48435736 2025-12-09,06:50:02.000,343,11099722,-795,0,1765263001,15168.445907569992,158.46648627000104,50690.463396 2025-12-09,06:50:03.000,343,11099776,-795,0,1765263002,15168.398753399997,158.4100932299989,50690.45640888 2025-12-09,06:50:04.000,343,11099628,-795,0,1765263003,15168.392017090002,158.5369775700019,50690.40051192001 2025-12-09,06:50:05.000,343,11099624,-795,0,1765263004,15168.351599230002,158.4382897500036,50690.34461496 2025-12-09,06:50:06.000,343,11099665,-795,0,1765263005,15168.324653989992,158.50173191999784,50690.43544752 2025-12-09,06:50:07.000,343,11099607,-795,0,1765263006,15168.344862919992,158.48763365999912,50690.37955056001 2025-12-09,06:50:08.000,343,11099636,-795,0,1765263007,15168.392017090002,158.5228793100032,50690.34461496 2025-12-09,06:50:09.000,343,11099618,-795,0,1765263008,15168.311181370002,158.48058452999976,50690.372563439996 2025-12-09,06:50:10.000,343,11099660,-795,0,1765263009,15168.324653989992,158.5369775700019,50690.38653768 2025-12-09,06:50:11.000,343,11099714,-795,0,1765263010,15168.297708749997,158.50173191999784,50690.407499040004 2025-12-09,06:50:12.000,343,11099635,-795,0,1765263011,15168.257290889997,158.57927234999806,50690.28173088001 2025-12-09,06:50:13.000,343,11099591,-795,0,1765263012,15168.230345650001,158.54402670000127,50690.309679360005 2025-12-09,06:50:14.000,343,11099625,-795,0,1765263013,15168.297708749997,158.5722232199987,50690.38653768 2025-12-09,06:50:15.000,343,11099671,-795,0,1765263014,15168.270763510001,158.67796017000364,50690.36557632 2025-12-09,06:50:16.000,343,11099705,-795,0,1765263015,15168.317917679997,158.6568127799983,50690.358589200005 2025-12-09,06:50:17.000,343,11099708,-795,0,1765263016,15168.311181370002,158.6568127799983,50690.38653768 2025-12-09,06:50:18.000,343,11099739,-795,0,1765263017,15168.317917679997,158.79074625000067,50690.37955056001 2025-12-09,06:50:19.000,343,11099776,-795,0,1765263018,15168.257290889997,158.76254973000323,50690.3935248 2025-12-09,06:50:20.000,343,11099674,-795,0,1765263019,15168.317917679997,158.77664799000195,50690.42147328001 2025-12-09,06:50:21.000,343,11099633,-795,0,1765263020,15168.250554580001,158.7836971200013,50690.38653768 2025-12-09,06:50:22.000,343,11099695,-795,0,1765263021,15168.270763510001,158.84009016000346,50690.30269224001 2025-12-09,06:50:23.000,343,11099690,-795,0,1765263022,15168.237081959996,158.81189363999874,50690.372563439996 2025-12-09,06:50:24.000,343,11099587,-795,0,1765263023,15168.237081959996,158.88943406999897,50690.26775664 2025-12-09,06:50:25.000,343,11099695,-795,0,1765263024,15168.243818269992,158.88943406999897,50690.428460400006 2025-12-09,06:50:26.000,343,11099688,-795,0,1765263025,15168.277499819997,159.00926928000263,50690.40051192001 2025-12-09,06:50:27.000,343,11099714,-795,0,1765263026,15168.270763510001,159.04451492999942,50690.43544752 2025-12-09,06:50:28.000,343,11099700,-795,0,1765263027,15168.338126609997,159.02336754000135,50690.40051192001 2025-12-09,06:50:29.000,343,11099623,-795,0,1765263028,15168.290972440001,159.05156405999878,50690.36557632 2025-12-09,06:50:30.000,343,11099658,-795,0,1765263029,15168.257290889997,159.12205535999965,50690.44942176001 2025-12-09,06:50:31.000,343,11099709,-795,0,1765263030,15168.351599230002,159.08680971000285,50690.43544752 2025-12-09,06:50:32.000,343,11099734,-795,0,1765263031,15168.230345650001,159.08680971000285,50690.40051192001 2025-12-09,06:50:33.000,343,11099748,-795,0,1765263032,15168.237081959996,159.16435014000308,50690.37955056001 2025-12-09,06:50:34.000,343,11099630,-795,0,1765263033,15168.284236129992,159.23484144000395,50690.37955056001 2025-12-09,06:50:35.000,343,11099668,-795,0,1765263034,15168.358335539997,159.24893970000267,50690.463396 2025-12-09,06:50:36.000,343,11099611,-795,0,1765263035,15168.351599230002,159.20664491999923,50690.44243464 2025-12-09,06:50:37.000,343,11099659,-795,0,1765263036,15168.311181370002,159.26303796000138,50690.44942176001 2025-12-09,06:50:38.000,343,11099776,-795,0,1765263037,15168.351599230002,159.3617257799997,50690.43544752 2025-12-09,06:50:39.000,343,11099732,-795,0,1765263038,15168.365071849992,159.3264801300029,50690.44942176001 2025-12-09,06:50:40.000,343,11099648,-795,0,1765263039,15168.371808160002,159.31238187000417,50690.407499040004 2025-12-09,06:50:41.000,343,11099670,-795,0,1765263040,15168.378544469997,159.45336446999863,50690.44942176001 2025-12-09,06:50:42.000,343,11099696,-755,0,1765263041,15168.439171259997,159.43221708000056,50690.540254319996 2025-12-09,06:50:43.000,343,11099622,-795,0,1765263042,15168.405489709992,159.4251679500012,50690.44243464 2025-12-09,06:50:44.000,343,11099605,-795,0,1765263043,15168.351599230002,159.50270838000142,50690.54724144001 2025-12-09,06:50:45.000,343,11099691,-795,0,1765263044,15168.358335539997,159.50975751000078,50690.5332672 2025-12-09,06:50:46.000,343,11099706,-795,0,1765263045,15168.385280779992,159.54500316000485,50690.575189920004 2025-12-09,06:50:47.000,343,11099589,-795,0,1765263046,15168.365071849992,159.6225435899978,50690.526280080005 2025-12-09,06:50:48.000,343,11099710,-795,0,1765263047,15168.385280779992,159.5520522900042,50690.43544752 2025-12-09,06:50:49.000,343,11099667,-795,0,1765263048,15168.331390300002,159.6859857599993,50690.50531872 2025-12-09,06:50:50.000,343,11099639,-795,0,1765263049,15168.371808160002,159.62959272000444,50690.56121568 2025-12-09,06:50:51.000,343,11099758,-795,0,1765263050,15168.392017090002,159.65778924000188,50690.49833160001 2025-12-09,06:50:52.000,343,11099668,-795,0,1765263051,15168.324653989992,159.66483837000123,50690.428460400006 2025-12-09,06:50:53.000,343,11099681,-795,0,1765263052,15168.351599230002,159.69303488999867,50690.41448616 2025-12-09,06:50:54.000,343,11099556,-795,0,1765263053,15168.358335539997,159.81287010000233,50690.44243464 2025-12-09,06:50:55.000,343,11099742,-795,0,1765263054,15168.311181370002,159.72828054000274,50690.40051192001 2025-12-09,06:50:56.000,343,11099684,-795,0,1765263055,15168.317917679997,159.82696836000105,50690.49134448 2025-12-09,06:50:57.000,343,11099671,-795,0,1765263056,15168.371808160002,159.7705753199989,50690.3935248 2025-12-09,06:50:58.000,343,11099726,-795,0,1765263057,15168.304445059992,159.91155792000063,50690.358589200005 2025-12-09,06:50:59.000,343,11099816,-795,0,1765263058,15168.378544469997,159.84106661999976,50690.25378240001 2025-12-09,06:51:00.000,343,11099661,-755,0,1765263059,15168.378544469997,159.8833614000032,50690.309679360005 2025-12-09,06:51:01.000,343,11099730,-795,0,1765263060,15168.277499819997,159.8199192300017,50690.288718 2025-12-09,06:51:02.000,343,11099700,-795,0,1765263061,15168.324653989992,159.91155792000063,50690.37955056001 2025-12-09,06:51:03.000,343,11099655,-795,0,1765263062,15168.338126609997,159.95385270000406,50690.31666648 2025-12-09,06:51:04.000,343,11099640,-795,0,1765263063,15168.277499819997,159.9327053099987,50690.29570512 2025-12-09,06:51:05.000,343,11099743,-795,0,1765263064,15168.324653989992,159.95385270000406,50690.309679360005 2025-12-09,06:51:06.000,343,11099725,-795,0,1765263065,15168.331390300002,160.05254052000237,50690.3935248 2025-12-09,06:51:07.000,343,11099717,-795,0,1765263066,15168.351599230002,160.0172948699983,50690.309679360005 2025-12-09,06:51:08.000,343,11099655,-795,0,1765263067,15168.304445059992,160.05254052000237,50690.29570512 2025-12-09,06:51:09.000,343,11099691,-795,0,1765263068,15168.257290889997,160.01024573999894,50690.288718 2025-12-09,06:51:10.000,343,11099576,-795,0,1765263069,15168.257290889997,160.0807370399998,50690.260769520006 2025-12-09,06:51:11.000,343,11099716,-795,0,1765263070,15168.277499819997,160.1300809500026,50690.288718 2025-12-09,06:51:12.000,343,11099625,-795,0,1765263071,15168.284236129992,160.10188442999788,50690.288718 2025-12-09,06:51:13.000,343,11099543,-795,0,1765263072,15168.264027199992,160.12303182000323,50690.260769520006 2025-12-09,06:51:14.000,343,11099703,-795,0,1765263073,15168.250554580001,160.1441792100013,50690.204872559996 2025-12-09,06:51:15.000,343,11099624,-795,0,1765263074,15168.264027199992,160.15122834000067,50690.26775664 2025-12-09,06:51:16.000,343,11099636,-795,0,1765263075,15168.297708749997,160.1935231200041,50690.28173088001 2025-12-09,06:51:17.000,343,11099655,-795,0,1765263076,15168.223609339992,160.10188442999788,50690.41448616 2025-12-09,06:51:18.000,343,11099561,-795,0,1765263077,15168.223609339992,160.21467051000218,50690.33064072001 2025-12-09,06:51:19.000,343,11099707,-755,0,1765263078,15168.257290889997,160.21467051000218,50690.30269224001 2025-12-09,06:51:20.000,343,11099761,-795,0,1765263079,15168.250554580001,160.1935231200041,50690.3236536 2025-12-09,06:51:21.000,343,11099632,-795,0,1765263080,15168.237081959996,160.22171964000154,50690.288718 2025-12-09,06:51:22.000,343,11099641,-795,0,1765263081,15168.270763510001,160.2922109400024,50690.41448616 2025-12-09,06:51:23.000,343,11099573,-795,0,1765263082,15168.331390300002,160.23581790000026,50690.34461496 2025-12-09,06:51:24.000,343,11099659,-795,0,1765263083,15168.250554580001,160.28516181000305,50690.41448616 2025-12-09,06:51:25.000,343,11099653,-795,0,1765263084,15168.216873029996,160.2922109400024,50690.34461496 2025-12-09,06:51:26.000,343,11099665,-795,0,1765263085,15168.216873029996,160.34860398000455,50690.260769520006 2025-12-09,06:51:27.000,343,11099749,-795,0,1765263086,15168.223609339992,160.28516181000305,50690.3236536 2025-12-09,06:51:28.000,343,11099751,-795,0,1765263087,15168.270763510001,160.3274565899992,50690.31666648 2025-12-09,06:51:29.000,343,11099681,-795,0,1765263088,15168.183191479991,160.31335833000048,50690.33064072001 2025-12-09,06:51:30.000,343,11099751,-795,0,1765263089,15168.250554580001,160.32040745999984,50690.35160208001 2025-12-09,06:51:31.000,343,11099686,-795,0,1765263090,15168.203400409991,160.32040745999984,50690.31666648 2025-12-09,06:51:32.000,343,11099758,-795,0,1765263091,15168.277499819997,160.36975137000263,50690.25378240001 2025-12-09,06:51:33.000,343,11099638,-795,0,1765263092,15168.243818269992,160.29926007000176,50690.21185968001 2025-12-09,06:51:34.000,343,11099650,-795,0,1765263093,15168.237081959996,160.2640144199977,50690.30269224001 2025-12-09,06:51:35.000,343,11099619,-795,0,1765263094,15168.237081959996,160.2922109400024,50690.25378240001 2025-12-09,06:51:36.000,343,11099692,-795,0,1765263095,15168.250554580001,160.32040745999984,50690.31666648 2025-12-09,06:51:37.000,343,11099639,-795,0,1765263096,15168.230345650001,160.36975137000263,50690.3935248 2025-12-09,06:51:38.000,343,11099723,-795,0,1765263097,15168.210136720001,160.38384963000135,50690.288718 2025-12-09,06:51:39.000,343,11099850,-795,0,1765263098,15168.142773619991,160.3274565899992,50690.40051192001 2025-12-09,06:51:40.000,343,11099612,-795,0,1765263099,15168.189927790001,160.4120461499988,50690.33064072001 2025-12-09,06:51:41.000,343,11099694,-795,0,1765263100,15168.216873029996,160.376800500002,50690.31666648 2025-12-09,06:51:42.000,343,11099670,-795,0,1765263101,15168.169718860001,160.43319354000414,50690.31666648 2025-12-09,06:51:43.000,343,11099672,-795,0,1765263102,15168.08888314,160.36975137000263,50690.29570512 2025-12-09,06:51:44.000,343,11099548,-795,0,1765263103,15168.196664099996,160.38384963000135,50690.2188468 2025-12-09,06:51:45.000,343,11099606,-795,0,1765263104,15168.156246239996,160.40499701999943,50690.35160208001 2025-12-09,06:51:46.000,343,11099760,-795,0,1765263105,15168.129301,160.3556531100039,50690.25378240001 2025-12-09,06:51:47.000,343,11099606,-795,0,1765263106,15168.136037309996,160.376800500002,50690.190898320005 2025-12-09,06:51:48.000,343,11099631,-795,0,1765263107,15168.142773619991,160.45434093000222,50690.31666648 2025-12-09,06:51:49.000,343,11099563,-795,0,1765263108,15168.122564689991,160.45434093000222,50690.190898320005 2025-12-09,06:51:50.000,343,11099588,-795,0,1765263109,15168.082146829991,160.46139006000158,50690.22583392 2025-12-09,06:51:51.000,343,11099631,-795,0,1765263110,15168.06193789999,160.3908987600007,50690.19788544 2025-12-09,06:51:52.000,343,11099810,-795,0,1765263111,15168.095619449996,160.38384963000135,50690.309679360005 2025-12-09,06:51:53.000,343,11099690,-795,0,1765263112,15168.04846528,160.46139006000158,50690.23282104001 2025-12-09,06:51:54.000,343,11099618,-795,0,1765263113,15168.06193789999,160.44729180000286,50690.27474376 2025-12-09,06:51:55.000,343,11099543,-795,0,1765263114,15168.075410519996,160.4754883200003,50690.204872559996 2025-12-09,06:51:56.000,343,11099630,-795,0,1765263115,15168.156246239996,160.53188136000244,50690.358589200005 2025-12-09,06:51:57.000,343,11099677,-795,0,1765263116,15168.10909207,160.489586579999,50690.33762784 2025-12-09,06:51:58.000,343,11099730,-795,0,1765263117,15168.149509930001,160.52483223000308,50690.29570512 2025-12-09,06:51:59.000,343,11099800,-795,0,1765263118,15168.10909207,160.54597962000116,50690.33064072001 2025-12-09,06:52:00.000,343,11099713,-795,0,1765263119,15168.08888314,160.51073397000437,50690.372563439996 2025-12-09,06:52:01.000,343,11099623,-795,0,1765263120,15168.10909207,160.52483223000308,50690.358589200005 2025-12-09,06:52:02.000,343,11099669,-795,0,1765263121,15168.10909207,160.51778310000373,50690.309679360005 2025-12-09,06:52:03.000,343,11099585,-795,0,1765263122,15168.183191479991,160.489586579999,50690.3935248 2025-12-09,06:52:04.000,343,11099636,-795,0,1765263123,15168.162982549991,160.53188136000244,50690.36557632 2025-12-09,06:52:05.000,343,11099746,-795,0,1765263124,15168.102355759991,160.5389304900018,50690.372563439996 2025-12-09,06:52:06.000,343,11099600,-795,0,1765263125,15168.10909207,160.6376183100001,50690.42147328001 2025-12-09,06:52:07.000,343,11099708,-795,0,1765263126,15168.156246239996,160.54597962000116,50690.358589200005 2025-12-09,06:52:08.000,343,11099662,-795,0,1765263127,15168.06867421,160.53188136000244,50690.33762784 2025-12-09,06:52:09.000,343,11099649,-795,0,1765263128,15168.129301,160.51073397000437,50690.42147328001 2025-12-09,06:52:10.000,343,11099802,-795,0,1765263129,15168.122564689991,160.54597962000116,50690.33064072001 2025-12-09,06:52:11.000,343,11099756,-795,0,1765263130,15168.196664099996,160.56007787999988,50690.44243464 2025-12-09,06:52:12.000,343,11099714,-795,0,1765263131,15168.176455169996,160.64466743999947,50690.49833160001 2025-12-09,06:52:13.000,343,11099603,-795,0,1765263132,15168.115828379996,160.52483223000308,50690.38653768 2025-12-09,06:52:14.000,343,11099725,-795,0,1765263133,15168.06193789999,160.6023726600033,50690.42147328001 2025-12-09,06:52:15.000,343,11099625,-795,0,1765263134,15168.06867421,160.65171656999883,50690.3236536 2025-12-09,06:52:16.000,343,11099703,-795,0,1765263135,15168.034992659996,160.6376183100001,50690.33762784 2025-12-09,06:52:17.000,343,11099657,-795,0,1765263136,15167.96762956,160.54597962000116,50690.37955056001 2025-12-09,06:52:18.000,343,11099680,-795,0,1765263137,15167.994574799995,160.65171656999883,50690.372563439996 2025-12-09,06:52:19.000,343,11099620,-795,0,1765263138,15168.02152003999,160.54597962000116,50690.38653768 2025-12-09,06:52:20.000,343,11099534,-795,0,1765263139,15168.00804742,160.51073397000437,50690.309679360005 2025-12-09,06:52:21.000,343,11099682,-795,0,1765263140,15167.933948009995,160.53188136000244,50690.358589200005 2025-12-09,06:52:22.000,343,11099743,-795,0,1765263141,15168.02152003999,160.46139006000158,50690.288718 2025-12-09,06:52:23.000,343,11099637,-795,0,1765263142,15167.98783849,160.5389304900018,50690.33064072001 2025-12-09,06:52:24.000,343,11099625,-795,0,1765263143,15168.00131110999,160.53188136000244,50690.22583392 2025-12-09,06:52:25.000,343,11099700,-795,0,1765263144,15167.994574799995,160.51778310000373,50690.29570512 2025-12-09,06:52:26.000,343,11099705,-795,0,1765263145,15168.04172896999,160.53188136000244,50690.25378240001 2025-12-09,06:52:27.000,343,11099640,-795,0,1765263146,15168.075410519996,160.54597962000116,50690.28173088001 2025-12-09,06:52:28.000,343,11099750,-795,0,1765263147,15168.02825635,160.51778310000373,50690.309679360005 2025-12-09,06:52:29.000,343,11099671,-795,0,1765263148,15168.04172896999,160.489586579999,50690.3236536 2025-12-09,06:52:30.000,343,11099621,-795,0,1765263149,15168.04846528,160.58122526999796,50690.29570512 2025-12-09,06:52:31.000,343,11099724,-795,0,1765263150,15168.10909207,160.56007787999988,50690.358589200005 2025-12-09,06:52:32.000,343,11099683,-795,0,1765263151,15168.095619449996,160.51778310000373,50690.25378240001 2025-12-09,06:52:33.000,343,11099663,-795,0,1765263152,15168.082146829991,160.53188136000244,50690.34461496 2025-12-09,06:52:34.000,343,11099609,-795,0,1765263153,15168.08888314,160.48253744999965,50690.33064072001 2025-12-09,06:52:35.000,343,11099696,-795,0,1765263154,15168.122564689991,160.49663570999837,50690.3236536 2025-12-09,06:52:36.000,343,11099721,-755,0,1765263155,15168.129301,160.55302875000052,50690.239808160004 2025-12-09,06:52:37.000,343,11099654,-795,0,1765263156,15168.102355759991,160.52483223000308,50690.38653768 2025-12-09,06:52:38.000,343,11099683,-795,0,1765263157,15168.122564689991,160.48253744999965,50690.34461496 2025-12-09,06:52:39.000,343,11099541,-795,0,1765263158,15168.122564689991,160.46139006000158,50690.372563439996 2025-12-09,06:52:40.000,343,11099611,-795,0,1765263159,15168.10909207,160.42614441000478,50690.33762784 2025-12-09,06:52:41.000,343,11099701,-795,0,1765263160,15168.095619449996,160.52483223000308,50690.204872559996 2025-12-09,06:52:42.000,343,11099666,-795,0,1765263161,15168.169718860001,160.51073397000437,50690.3935248 2025-12-09,06:52:43.000,343,11099761,-795,0,1765263162,15168.216873029996,160.49663570999837,50690.41448616 2025-12-09,06:52:44.000,343,11099709,-795,0,1765263163,15168.149509930001,160.5389304900018,50690.34461496 2025-12-09,06:52:45.000,343,11099696,-795,0,1765263164,15168.176455169996,160.46139006000158,50690.34461496 2025-12-09,06:52:46.000,343,11099697,-795,0,1765263165,15168.142773619991,160.45434093000222,50690.288718 2025-12-09,06:52:47.000,343,11099755,-715,0,1765263166,15168.142773619991,160.44729180000286,50690.38653768 2025-12-09,06:52:48.000,343,11099632,-795,0,1765263167,15168.10909207,160.45434093000222,50690.33762784 2025-12-09,06:52:49.000,343,11099669,-795,0,1765263168,15168.149509930001,160.48253744999965,50690.36557632 2025-12-09,06:52:50.000,343,11099682,-795,0,1765263169,15168.149509930001,160.39794789000007,50690.309679360005 2025-12-09,06:52:51.000,343,11099702,-795,0,1765263170,15168.189927790001,160.41909527999815,50690.372563439996 2025-12-09,06:52:52.000,343,11099547,-795,0,1765263171,15168.250554580001,160.41909527999815,50690.27474376 2025-12-09,06:52:53.000,343,11099640,-795,0,1765263172,15168.129301,160.40499701999943,50690.23282104001 2025-12-09,06:52:54.000,343,11099704,-795,0,1765263173,15168.176455169996,160.3274565899992,50690.24679528 2025-12-09,06:52:55.000,343,11099599,-795,0,1765263174,15168.169718860001,160.31335833000048,50690.27474376 2025-12-09,06:52:56.000,343,11099663,-795,0,1765263175,15168.183191479991,160.38384963000135,50690.22583392 2025-12-09,06:52:57.000,343,11099660,-795,0,1765263176,15168.210136720001,160.36270224000327,50690.260769520006 2025-12-09,06:52:58.000,343,11099659,-795,0,1765263177,15168.257290889997,160.3908987600007,50690.34461496 2025-12-09,06:52:59.000,343,11099697,-795,0,1765263178,15168.203400409991,160.2922109400024,50690.29570512 2025-12-09,06:53:00.000,343,11099774,-795,0,1765263179,15168.237081959996,160.33450571999856,50690.26775664 2025-12-09,06:53:01.000,343,11099751,-795,0,1765263180,15168.176455169996,160.29926007000176,50690.26775664 2025-12-09,06:53:02.000,343,11099746,-795,0,1765263181,15168.237081959996,160.25696528999833,50690.204872559996 2025-12-09,06:53:03.000,343,11099608,-795,0,1765263182,15168.264027199992,160.28516181000305,50690.21185968001 2025-12-09,06:53:04.000,343,11099743,-795,0,1765263183,15168.196664099996,160.30630920000112,50690.11404000001 2025-12-09,06:53:05.000,343,11099724,-795,0,1765263184,15168.189927790001,160.24286702999962,50690.1489756 2025-12-09,06:53:06.000,343,11099677,-795,0,1765263185,15168.277499819997,160.23581790000026,50690.12102712 2025-12-09,06:53:07.000,343,11099596,-795,0,1765263186,15168.216873029996,160.27106355000433,50690.10006576 2025-12-09,06:53:08.000,343,11099580,-795,0,1765263187,15168.237081959996,160.21467051000218,50690.204872559996 2025-12-09,06:53:09.000,343,11099699,-795,0,1765263188,15168.257290889997,160.24286702999962,50690.18391120001 2025-12-09,06:53:10.000,343,11099730,-795,0,1765263189,15168.243818269992,160.24991615999897,50690.16993696 2025-12-09,06:53:11.000,343,11099694,-795,0,1765263190,15168.203400409991,160.28516181000305,50690.13500136001 2025-12-09,06:53:12.000,343,11099682,-795,0,1765263191,15168.264027199992,160.18647399000474,50690.18391120001 2025-12-09,06:53:13.000,343,11099546,-795,0,1765263192,15168.290972440001,160.18647399000474,50690.25378240001 2025-12-09,06:53:14.000,343,11099746,-795,0,1765263193,15168.277499819997,160.2287687700009,50690.15596272 2025-12-09,06:53:15.000,343,11099610,-715,0,1765263194,15168.297708749997,160.21467051000218,50690.141988480005 2025-12-09,06:53:16.000,343,11099567,-795,0,1765263195,15168.317917679997,160.21467051000218,50690.12801424 2025-12-09,06:53:17.000,343,11099727,-795,0,1765263196,15168.351599230002,160.15827747000003,50690.18391120001 2025-12-09,06:53:18.000,343,11099650,-795,0,1765263197,15168.378544469997,160.1653265999994,50690.190898320005 2025-12-09,06:53:19.000,343,11099687,-795,0,1765263198,15168.432434950002,160.17237572999875,50690.29570512 2025-12-09,06:53:20.000,343,11099667,-795,0,1765263199,15168.412226020002,160.18647399000474,50690.260769520006 2025-12-09,06:53:21.000,343,11099783,-795,0,1765263200,15168.304445059992,160.20057225000346,50690.16993696 2025-12-09,06:53:22.000,343,11099682,-795,0,1765263201,15168.378544469997,160.15122834000067,50690.25378240001 2025-12-09,06:53:23.000,343,11099532,-795,0,1765263202,15168.452643880002,160.1935231200041,50690.190898320005 2025-12-09,06:53:24.000,343,11099851,-795,0,1765263203,15168.445907569992,160.10893356000452,50690.16993696 2025-12-09,06:53:25.000,343,11099722,-795,0,1765263204,15168.452643880002,160.045491390003,50690.16993696 2025-12-09,06:53:26.000,343,11099731,-795,0,1765263205,15168.472852810002,160.0807370399998,50690.10006576 2025-12-09,06:53:27.000,343,11099515,-795,0,1765263206,15168.472852810002,160.05254052000237,50690.19788544 2025-12-09,06:53:28.000,343,11099671,-795,0,1765263207,15168.513270670002,160.08778616999916,50690.1489756 2025-12-09,06:53:29.000,343,11099646,-795,0,1765263208,15168.540215909998,160.03844226000365,50690.31666648 2025-12-09,06:53:30.000,343,11099764,-795,0,1765263209,15168.479589119997,160.01024573999894,50690.18391120001 2025-12-09,06:53:31.000,343,11099684,-795,0,1765263210,15168.580633769998,160.0313931300043,50690.22583392 2025-12-09,06:53:32.000,343,11099760,-795,0,1765263211,15168.506534359993,160.0313931300043,50690.25378240001 2025-12-09,06:53:33.000,343,11099595,-795,0,1765263212,15168.425698639992,159.9327053099987,50690.16993696 2025-12-09,06:53:34.000,343,11099666,-715,0,1765263213,15168.513270670002,159.96090183000342,50690.30269224001 2025-12-09,06:53:35.000,343,11099730,-715,0,1765263214,15168.573897459988,160.0313931300043,50690.21185968001 2025-12-09,06:53:36.000,343,11099709,-795,0,1765263215,15168.546952219993,159.96090183000342,50690.29570512 2025-12-09,06:53:37.000,343,11099715,-795,0,1765263216,15168.546952219993,159.86221400999784,50690.24679528 2025-12-09,06:53:38.000,343,11099646,-795,0,1765263217,15168.553688530003,159.98909835000086,50690.28173088001 2025-12-09,06:53:39.000,343,11099802,-795,0,1765263218,15168.580633769998,159.9468035700047,50690.2188468 2025-12-09,06:53:40.000,343,11099651,-795,0,1765263219,15168.553688530003,159.81287010000233,50690.190898320005 2025-12-09,06:53:41.000,343,11099730,-795,0,1765263220,15168.573897459988,159.8974596600019,50690.239808160004 2025-12-09,06:53:42.000,343,11099635,-795,0,1765263221,15168.580633769998,159.91860705,50690.12102712 2025-12-09,06:53:43.000,343,11099631,-795,0,1765263222,15168.553688530003,159.86926314000448,50690.11404000001 2025-12-09,06:53:44.000,343,11099662,-795,0,1765263223,15168.627787939993,159.8974596600019,50690.141988480005 2025-12-09,06:53:45.000,343,11099691,-795,0,1765263224,15168.614315319988,159.91155792000063,50690.13500136001 2025-12-09,06:53:46.000,343,11099685,-795,0,1765263225,15168.641260559998,159.8340174900004,50690.037181679996 2025-12-09,06:53:47.000,343,11099661,-795,0,1765263226,15168.634524249988,159.86926314000448,50690.190898320005 2025-12-09,06:53:48.000,343,11099619,-795,0,1765263227,15168.668205799993,159.79172271000425,50690.05115592 2025-12-09,06:53:49.000,343,11099693,-795,0,1765263228,15168.661469489998,159.72828054000274,50690.0791044 2025-12-09,06:53:50.000,343,11099657,-795,0,1765263229,15168.688414729993,159.84811574999912,50690.03019456 2025-12-09,06:53:51.000,343,11099809,-795,0,1765263230,15168.621051629998,159.70008401999803,50690.204872559996 2025-12-09,06:53:52.000,343,11099631,-795,0,1765263231,15168.600842699998,159.6366418500038,50690.17692408 2025-12-09,06:53:53.000,343,11099499,-795,0,1765263232,15168.621051629998,159.79172271000425,50690.141988480005 2025-12-09,06:53:54.000,343,11099772,-795,0,1765263233,15168.674942109988,159.74942793000082,50690.25378240001 2025-12-09,06:53:55.000,343,11099619,-795,0,1765263234,15168.749041519994,159.6366418500038,50690.18391120001 2025-12-09,06:53:56.000,343,11099767,-795,0,1765263235,15168.83661354999,159.587297940001,50690.03019456 2025-12-09,06:53:57.000,343,11099719,-795,0,1765263236,15168.782723069999,159.72828054000274,50690.190898320005 2025-12-09,06:53:58.000,343,11099780,-795,0,1765263237,15168.843349859999,159.6859857599993,50690.17692408 2025-12-09,06:53:59.000,343,11099597,-795,0,1765263238,15168.83661354999,159.65074011000252,50690.22583392 2025-12-09,06:54:00.000,343,11099769,-795,0,1765263239,15168.870295099994,159.62959272000444,50690.17692408 2025-12-09,06:54:01.000,343,11099691,-795,0,1765263240,15168.83661354999,159.65074011000252,50690.25378240001 2025-12-09,06:54:02.000,343,11099656,-795,0,1765263241,15168.796195689989,159.5520522900042,50690.27474376 2025-12-09,06:54:03.000,343,11099674,-795,0,1765263242,15168.92418558,159.5731996800023,50690.30269224001 2025-12-09,06:54:04.000,343,11099666,-795,0,1765263243,15168.87703140999,159.51680664000014,50690.24679528 2025-12-09,06:54:05.000,343,11099699,-795,0,1765263244,15168.90397665,159.51680664000014,50690.22583392 2025-12-09,06:54:06.000,343,11099674,-795,0,1765263245,15168.863558789999,159.53090489999886,50690.2188468 2025-12-09,06:54:07.000,343,11099740,-795,0,1765263246,15168.91744926999,159.43926620999991,50690.18391120001 2025-12-09,06:54:08.000,343,11099624,-795,0,1765263247,15168.98481237,159.5731996800023,50690.190898320005 2025-12-09,06:54:09.000,343,11099735,-795,0,1765263248,15168.95786712999,159.48156099000335,50690.29570512 2025-12-09,06:54:10.000,343,11099786,-795,0,1765263249,15169.02523023,159.43926620999991,50690.239808160004 2025-12-09,06:54:11.000,343,11099702,-795,0,1765263250,15169.011757609995,159.41106969000248,50690.16993696 2025-12-09,06:54:12.000,343,11099666,-795,0,1765263251,15169.031966539995,159.460413599998,50690.04416880001 2025-12-09,06:54:13.000,343,11099742,-795,0,1765263252,15169.05891177999,159.4251679500012,50690.18391120001 2025-12-09,06:54:14.000,343,11099667,-795,0,1765263253,15169.05891177999,159.39697143000376,50690.15596272 2025-12-09,06:54:15.000,343,11099708,-795,0,1765263254,15169.02523023,159.35467665000033,50690.18391120001 2025-12-09,06:54:16.000,343,11099647,-795,0,1765263255,15169.08585702,159.36877490999905,50690.21185968001 2025-12-09,06:54:17.000,343,11099643,-795,0,1765263256,15169.11953856999,159.39697143000376,50690.17692408 2025-12-09,06:54:18.000,343,11099744,-795,0,1765263257,15169.13974749999,159.34762752000097,50690.309679360005 2025-12-09,06:54:19.000,343,11099749,-795,0,1765263258,15169.20037428999,159.29828360999818,50690.288718 2025-12-09,06:54:20.000,343,11099671,-795,0,1765263259,15169.173429049995,159.34762752000097,50690.24679528 2025-12-09,06:54:21.000,343,11099724,-795,0,1765263260,15169.16669274,159.26303796000138,50690.288718 2025-12-09,06:54:22.000,343,11099636,-795,0,1765263261,15169.26773739,159.31238187000417,50690.288718 2025-12-09,06:54:23.000,343,11099594,-795,0,1765263262,15169.22058321999,159.2418905700033,50690.19788544 2025-12-09,06:54:24.000,343,11099625,-795,0,1765263263,15169.24752846,159.24893970000267,50690.24679528 2025-12-09,06:54:25.000,343,11099531,-795,0,1765263264,15169.26773739,159.2277923100046,50690.239808160004 2025-12-09,06:54:26.000,343,11099605,-795,0,1765263265,15169.254264769996,159.27008709000074,50690.17692408 2025-12-09,06:54:27.000,343,11099724,-795,0,1765263266,15169.24752846,159.17139927000244,50690.23282104001 2025-12-09,06:54:28.000,343,11099733,-795,0,1765263267,15169.321627869991,159.19254666000052,50690.309679360005 2025-12-09,06:54:29.000,343,11099652,-795,0,1765263268,15169.28121000999,159.19254666000052,50690.18391120001 2025-12-09,06:54:30.000,343,11099815,-795,0,1765263269,15169.335100489996,159.129104489999,50690.190898320005 2025-12-09,06:54:31.000,343,11099634,-795,0,1765263270,15169.34857311,159.129104489999,50690.24679528 2025-12-09,06:54:32.000,343,11099573,-795,0,1765263271,15169.362045729991,159.129104489999,50690.190898320005 2025-12-09,06:54:33.000,343,11099706,-795,0,1765263272,15169.382254659991,159.18549753000116,50690.260769520006 2025-12-09,06:54:34.000,343,11099659,-795,0,1765263273,15169.362045729991,159.06566232000478,50690.29570512 2025-12-09,06:54:35.000,343,11099727,-795,0,1765263274,15169.388990970001,159.0938588400022,50690.3236536 2025-12-09,06:54:36.000,343,11099660,-795,0,1765263275,15169.436145139996,159.0304166700007,50690.2188468 2025-12-09,06:54:37.000,343,11099594,-795,0,1765263276,15169.32836418,159.0797605800035,50690.22583392 2025-12-09,06:54:38.000,343,11099673,-795,0,1765263277,15169.321627869991,159.0304166700007,50690.17692408 2025-12-09,06:54:39.000,343,11099646,-755,0,1765263278,15169.382254659991,158.98812189000455,50690.21185968001 2025-12-09,06:54:40.000,343,11099746,-795,0,1765263279,15169.388990970001,158.9035323299977,50690.17692408 2025-12-09,06:54:41.000,343,11099678,-795,0,1765263280,15169.449617760001,158.97402362999856,50690.25378240001 2025-12-09,06:54:42.000,343,11099674,-795,0,1765263281,15169.463090379992,158.89648319999833,50690.25378240001 2025-12-09,06:54:43.000,343,11099665,-795,0,1765263282,15169.415936209996,158.87533581000025,50690.19788544 2025-12-09,06:54:44.000,343,11099796,-795,0,1765263283,15169.436145139996,158.91058146000432,50690.29570512 2025-12-09,06:54:45.000,343,11099725,-795,0,1765263284,15169.476562999997,158.9317288500024,50690.29570512 2025-12-09,06:54:46.000,343,11099812,-795,0,1765263285,15169.469826690001,158.84009016000346,50690.31666648 2025-12-09,06:54:47.000,343,11099698,-795,0,1765263286,15169.510244550002,158.86123755000153,50690.260769520006 2025-12-09,06:54:48.000,343,11099724,-795,0,1765263287,15169.449617760001,158.79074625000067,50690.34461496 2025-12-09,06:54:49.000,343,11099655,-795,0,1765263288,15169.510244550002,158.71320582000044,50690.309679360005 2025-12-09,06:54:50.000,343,11099655,-795,0,1765263289,15169.463090379992,158.7484514700045,50690.33064072001 2025-12-09,06:54:51.000,343,11099699,-795,0,1765263290,15169.449617760001,158.79074625000067,50690.3236536 2025-12-09,06:54:52.000,343,11099654,-795,0,1765263291,15169.483299309992,158.67796017000364,50690.24679528 2025-12-09,06:54:53.000,343,11099701,-795,0,1765263292,15169.409199900001,158.7484514700045,50690.43544752 2025-12-09,06:54:54.000,343,11099711,-795,0,1765263293,15169.429408830001,158.61451800000214,50690.28173088001 2025-12-09,06:54:55.000,343,11099709,-795,0,1765263294,15169.436145139996,158.64271451999957,50690.37955056001 2025-12-09,06:54:56.000,343,11099816,-795,0,1765263295,15169.449617760001,158.62861626000085,50690.309679360005 2025-12-09,06:54:57.000,343,11099657,-795,0,1765263296,15169.456354069996,158.60041974000342,50690.28173088001 2025-12-09,06:54:58.000,343,11099689,-795,0,1765263297,15169.469826690001,158.66386190999765,50690.27474376 2025-12-09,06:54:59.000,343,11099787,-795,0,1765263298,15169.442881449992,158.59337061000406,50690.35160208001 2025-12-09,06:55:00.000,343,11099764,-795,0,1765263299,15169.496771929997,158.51583018000383,50690.3236536 2025-12-09,06:55:01.000,343,11099571,-795,0,1765263300,15169.469826690001,158.5722232199987,50690.358589200005 2025-12-09,06:55:02.000,343,11099606,-795,0,1765263301,15169.463090379992,158.55107583000063,50690.26775664 2025-12-09,06:55:03.000,343,11099761,-795,0,1765263302,15169.382254659991,158.48763365999912,50690.29570512 2025-12-09,06:55:04.000,343,11099623,-795,0,1765263303,15169.368782040001,158.50173191999784,50690.30269224001 2025-12-09,06:55:05.000,343,11099614,-795,0,1765263304,15169.375518349996,158.52992844000255,50690.16993696 2025-12-09,06:55:06.000,343,11099632,-795,0,1765263305,15169.355309419996,158.46648627000104,50690.27474376 2025-12-09,06:55:07.000,343,11099765,-795,0,1765263306,15169.368782040001,158.45238801000232,50690.24679528 2025-12-09,06:55:08.000,343,11099658,-795,0,1765263307,15169.368782040001,158.41714235999825,50690.2188468 2025-12-09,06:55:09.000,343,11099606,-795,0,1765263308,15169.314891559996,158.43124062000425,50690.19788544 2025-12-09,06:55:10.000,343,11099677,-795,0,1765263309,15169.28794632,158.34665106000466,50690.2188468 2025-12-09,06:55:11.000,343,11099667,-795,0,1765263310,15169.20037428999,158.3255036699993,50690.12102712 2025-12-09,06:55:12.000,343,11099723,-795,0,1765263311,15169.26773739,158.36779845000274,50690.15596272 2025-12-09,06:55:13.000,343,11099671,-795,0,1765263312,15169.213846909995,158.31845453999995,50690.21185968001 2025-12-09,06:55:14.000,343,11099651,-795,0,1765263313,15169.2071106,158.38189671000146,50690.190898320005 2025-12-09,06:55:15.000,343,11099590,-715,0,1765263314,15169.26773739,158.26911063000443,50690.16294984001 2025-12-09,06:55:16.000,343,11099670,-795,0,1765263315,15169.22058321999,158.33255279999867,50690.18391120001 2025-12-09,06:55:17.000,343,11099594,-795,0,1765263316,15169.11953856999,158.33255279999867,50690.19788544 2025-12-09,06:55:18.000,343,11099676,-795,0,1765263317,15169.153220119995,158.3255036699993,50690.10705288 2025-12-09,06:55:19.000,343,11099638,-795,0,1765263318,15169.112802259995,158.24091410999972,50690.190898320005 2025-12-09,06:55:20.000,343,11099715,-795,0,1765263319,15169.133011189995,158.2620614999978,50690.26775664 2025-12-09,06:55:21.000,343,11099696,-795,0,1765263320,15169.173429049995,158.1915702000042,50690.15596272 2025-12-09,06:55:22.000,343,11099679,-795,0,1765263321,15169.12627488,158.21976672000164,50690.1489756 2025-12-09,06:55:23.000,343,11099766,-795,0,1765263322,15169.112802259995,158.18452107000485,50690.30269224001 2025-12-09,06:55:24.000,343,11099639,-795,0,1765263323,15169.07912070999,158.18452107000485,50690.19788544 2025-12-09,06:55:25.000,343,11099771,-795,0,1765263324,15169.112802259995,158.12107890000334,50690.27474376 2025-12-09,06:55:26.000,343,11099660,-795,0,1765263325,15169.09932963999,158.14222629000142,50690.23282104001 2025-12-09,06:55:27.000,343,11099668,-795,0,1765263326,15169.09932963999,158.14222629000142,50690.25378240001 2025-12-09,06:55:28.000,343,11099738,-795,0,1765263327,15169.09932963999,158.1633736799995,50690.31666648 2025-12-09,06:55:29.000,343,11099612,-795,0,1765263328,15169.031966539995,158.11402977000398,50690.27474376 2025-12-09,06:55:30.000,343,11099619,-795,0,1765263329,15169.011757609995,158.0646858600012,50690.19788544 2025-12-09,06:55:31.000,343,11099684,-795,0,1765263330,15169.05891177999,158.11402977000398,50690.260769520006 2025-12-09,06:55:32.000,343,11099674,-795,0,1765263331,15168.94439451,158.099931509998,50690.21185968001 2025-12-09,06:55:33.000,343,11099580,-795,0,1765263332,15168.930921889994,158.0787841199999,50690.260769520006 2025-12-09,06:55:34.000,343,11099682,-795,0,1765263333,15168.951130819994,157.98714543000096,50690.23282104001 2025-12-09,06:55:35.000,343,11099677,-795,0,1765263334,15168.94439451,158.0646858600012,50690.23282104001 2025-12-09,06:55:36.000,343,11099703,-795,0,1765263335,15168.991548679995,158.00829281999904,50690.23282104001 2025-12-09,06:55:37.000,343,11099675,-795,0,1765263336,15168.98481237,158.00124368999968,50690.23282104001 2025-12-09,06:55:38.000,343,11099659,-795,0,1765263337,15168.87703140999,157.93075238999882,50690.18391120001 2025-12-09,06:55:39.000,343,11099741,-795,0,1765263338,15168.883767719999,157.95189978000417,50690.2188468 2025-12-09,06:55:40.000,343,11099711,-795,0,1765263339,15168.890504029994,157.93780151999817,50690.25378240001 2025-12-09,06:55:41.000,343,11099603,-795,0,1765263340,15168.883767719999,157.97304717000225,50690.25378240001 2025-12-09,06:55:42.000,343,11099715,-795,0,1765263341,15168.87703140999,157.97304717000225,50690.204872559996 2025-12-09,06:55:43.000,343,11099829,-795,0,1765263342,15168.87703140999,157.99419456000032,50690.16993696 2025-12-09,06:55:44.000,343,11099699,-795,0,1765263343,15168.93765819999,157.99419456000032,50690.428460400006 2025-12-09,06:55:45.000,343,11099698,-795,0,1765263344,15168.930921889994,157.99419456000032,50690.2188468 2025-12-09,06:55:46.000,343,11099649,-795,0,1765263345,15168.95786712999,157.93780151999817,50690.38653768 2025-12-09,06:55:47.000,343,11099695,-795,0,1765263346,15168.890504029994,157.88845761000266,50690.28173088001 2025-12-09,06:55:48.000,343,11099676,-795,0,1765263347,15168.92418558,157.8179663100018,50690.28173088001 2025-12-09,06:55:49.000,343,11099638,-795,0,1765263348,15168.89724033999,157.90960500000074,50690.36557632 2025-12-09,06:55:50.000,343,11099663,-795,0,1765263349,15168.83661354999,157.78976979000436,50690.309679360005 2025-12-09,06:55:51.000,343,11099672,-795,0,1765263350,15168.910712959994,157.76157326999964,50690.309679360005 2025-12-09,06:55:52.000,343,11099722,-795,0,1765263351,15168.92418558,157.76157326999964,50690.309679360005 2025-12-09,06:55:53.000,343,11099593,-795,0,1765263352,15168.83661354999,157.78272065999772,50690.36557632 2025-12-09,06:55:54.000,343,11099656,-795,0,1765263353,15168.863558789999,157.69813109999814,50690.31666648 2025-12-09,06:55:55.000,343,11099700,-795,0,1765263354,15168.87703140999,157.76157326999964,50690.18391120001 2025-12-09,06:55:56.000,343,11099687,-795,0,1765263355,15168.870295099994,157.77567152999836,50690.22583392 2025-12-09,06:55:57.000,343,11099644,-795,0,1765263356,15168.85682247999,157.72632762000285,50690.23282104001 2025-12-09,06:55:58.000,343,11099700,-795,0,1765263357,15168.870295099994,157.7333767500022,50690.407499040004 2025-12-09,06:55:59.000,343,11099663,-795,0,1765263358,15168.87703140999,157.6205906699979,50690.309679360005 2025-12-09,06:56:00.000,343,11099676,-795,0,1765263359,15168.83661354999,157.69108196999878,50690.34461496 2025-12-09,06:56:01.000,343,11099739,-795,0,1765263360,15168.85682247999,157.6064924099992,50690.33064072001 2025-12-09,06:56:02.000,343,11099645,-795,0,1765263361,15168.883767719999,157.5853450200011,50690.44942176001 2025-12-09,06:56:03.000,343,11099671,-795,0,1765263362,15168.87703140999,157.51485372000025,50690.309679360005 2025-12-09,06:56:04.000,343,11099706,-795,0,1765263363,15168.816404619989,157.5219028499996,50690.44243464 2025-12-09,06:56:05.000,343,11099590,-795,0,1765263364,15168.749041519994,157.52895197999896,50690.358589200005 2025-12-09,06:56:06.000,343,11099684,-795,0,1765263365,15168.769250449994,157.47960807000345,50690.407499040004 2025-12-09,06:56:07.000,343,11099741,-795,0,1765263366,15168.755777829989,157.4725589400041,50690.3935248 2025-12-09,06:56:08.000,343,11099666,-795,0,1765263367,15168.829877239994,157.43731329000002,50690.49134448 2025-12-09,06:56:09.000,343,11099639,-795,0,1765263368,15168.722096279998,157.4584606799981,50690.36557632 2025-12-09,06:56:10.000,343,11099644,-795,0,1765263369,15168.769250449994,157.55009937000432,50690.463396 2025-12-09,06:56:11.000,343,11099672,-795,0,1765263370,15168.715359969989,157.39501851000387,50690.44243464 2025-12-09,06:56:12.000,343,11099750,-795,0,1765263371,15168.661469489998,157.41616590000194,50690.44243464 2025-12-09,06:56:13.000,343,11099689,-755,0,1765263372,15168.688414729993,157.3597728599998,50690.288718 2025-12-09,06:56:14.000,343,11099705,-795,0,1765263373,15168.775986759989,157.40911677000258,50690.35160208001 2025-12-09,06:56:15.000,343,11099715,-795,0,1765263374,15168.755777829989,157.45141154999874,50690.36557632 2025-12-09,06:56:16.000,343,11099619,-795,0,1765263375,15168.708623659993,157.41616590000194,50690.36557632 2025-12-09,06:56:17.000,343,11099750,-795,0,1765263376,15168.695151039989,157.39501851000387,50690.204872559996 2025-12-09,06:56:18.000,343,11099553,-795,0,1765263377,15168.654733179988,157.3597728599998,50690.3236536 2025-12-09,06:56:19.000,343,11099699,-795,0,1765263378,15168.695151039989,157.36682198999915,50690.22583392 2025-12-09,06:56:20.000,343,11099648,-795,0,1765263379,15168.634524249988,157.33157634000236,50690.29570512 2025-12-09,06:56:21.000,343,11099781,-795,0,1765263380,15168.668205799993,157.31747808000364,50690.3236536 2025-12-09,06:56:22.000,343,11099672,-795,0,1765263381,15168.634524249988,157.34567460000108,50690.42147328001 2025-12-09,06:56:23.000,343,11099710,-795,0,1765263382,15168.634524249988,157.324527210003,50690.3236536 2025-12-09,06:56:24.000,343,11099641,-795,0,1765263383,15168.661469489998,157.2751833000002,50690.41448616 2025-12-09,06:56:25.000,343,11099668,-795,0,1765263384,15168.614315319988,157.34567460000108,50690.31666648 2025-12-09,06:56:26.000,343,11099667,-795,0,1765263385,15168.546952219993,157.25403591000213,50690.33064072001 2025-12-09,06:56:27.000,343,11099739,-755,0,1765263386,15168.607579009993,157.21879025999806,50690.372563439996 2025-12-09,06:56:28.000,343,11099699,-795,0,1765263387,15168.526743289993,157.23288852000405,50690.31666648 2025-12-09,06:56:29.000,343,11099647,-795,0,1765263388,15168.573897459988,157.2399376500034,50690.3236536 2025-12-09,06:56:30.000,343,11099618,-795,0,1765263389,15168.526743289993,157.25403591000213,50690.23282104001 2025-12-09,06:56:31.000,343,11099623,-795,0,1765263390,15168.553688530003,157.18354461000126,50690.309679360005 2025-12-09,06:56:32.000,343,11099632,-795,0,1765263391,15168.546952219993,157.2117411299987,50690.26775664 2025-12-09,06:56:33.000,343,11099636,-795,0,1765263392,15168.533479600002,157.25403591000213,50690.22583392 2025-12-09,06:56:34.000,343,11099675,-795,0,1765263393,15168.546952219993,157.24698678000277,50690.26775664 2025-12-09,06:56:35.000,343,11099705,-795,0,1765263394,15168.526743289993,157.2117411299987,50690.2188468 2025-12-09,06:56:36.000,343,11099663,-795,0,1765263395,15168.506534359993,157.23288852000405,50690.21185968001 2025-12-09,06:56:37.000,343,11099671,-795,0,1765263396,15168.520006979998,157.1271515699991,50690.260769520006 2025-12-09,06:56:38.000,343,11099582,-795,0,1765263397,15168.405489709992,157.13420069999847,50690.1489756 2025-12-09,06:56:39.000,343,11099769,-795,0,1765263398,15168.445907569992,157.10600418000104,50690.2188468 2025-12-09,06:56:40.000,343,11099658,-795,0,1765263399,15168.493061740002,157.0778076600036,50690.2188468 2025-12-09,06:56:41.000,343,11099666,-795,0,1765263400,15168.472852810002,157.0778076600036,50690.260769520006 2025-12-09,06:56:42.000,343,11099711,-795,0,1765263401,15168.425698639992,157.0778076600036,50690.288718 2025-12-09,06:56:43.000,343,11099726,-795,0,1765263402,15168.452643880002,157.09190592000232,50690.31666648 2025-12-09,06:56:44.000,343,11099626,-795,0,1765263403,15168.412226020002,157.03551288000017,50690.3236536 2025-12-09,06:56:45.000,343,11099651,-795,0,1765263404,15168.452643880002,157.06370940000488,50690.24679528 2025-12-09,06:56:46.000,343,11099606,-795,0,1765263405,15168.412226020002,157.06370940000488,50690.35160208001 2025-12-09,06:56:47.000,343,11099655,-795,0,1765263406,15168.412226020002,156.97207070999866,50690.358589200005 2025-12-09,06:56:48.000,343,11099621,-795,0,1765263407,15168.452643880002,157.03551288000017,50690.38653768 2025-12-09,06:56:49.000,343,11099711,-795,0,1765263408,15168.392017090002,156.97911983999802,50690.40051192001 2025-12-09,06:56:50.000,343,11099640,-795,0,1765263409,15168.412226020002,156.99321810000401,50690.36557632 2025-12-09,06:56:51.000,343,11099575,-795,0,1765263410,15168.405489709992,156.97911983999802,50690.34461496 2025-12-09,06:56:52.000,343,11099691,-795,0,1765263411,15168.432434950002,156.95092332000058,50690.34461496 2025-12-09,06:56:53.000,343,11099670,-795,0,1765263412,15168.398753399997,156.9650215799993,50690.33762784 2025-12-09,06:56:54.000,343,11099722,-795,0,1765263413,15168.351599230002,156.99321810000401,50690.36557632 2025-12-09,06:56:55.000,343,11099683,-795,0,1765263414,15168.371808160002,156.97207070999866,50690.36557632 2025-12-09,06:56:56.000,343,11099554,-795,0,1765263415,15168.344862919992,156.88748114999908,50690.3236536 2025-12-09,06:56:57.000,343,11099689,-795,0,1765263416,15168.351599230002,156.9650215799993,50690.31666648 2025-12-09,06:56:58.000,343,11099697,-795,0,1765263417,15168.351599230002,156.90862854000443,50690.288718 2025-12-09,06:56:59.000,343,11099735,-795,0,1765263418,15168.311181370002,156.92272680000315,50690.31666648 2025-12-09,06:57:00.000,343,11099770,-795,0,1765263419,15168.311181370002,156.95092332000058,50690.2188468 2025-12-09,06:57:01.000,343,11099682,-795,0,1765263420,15168.264027199992,156.9650215799993,50690.31666648 2025-12-09,06:57:02.000,343,11099702,-795,0,1765263421,15168.257290889997,156.9015794099978,50690.37955056001 2025-12-09,06:57:03.000,343,11099578,-795,0,1765263422,15168.297708749997,156.9297759300025,50690.204872559996 2025-12-09,06:57:04.000,343,11099584,-795,0,1765263423,15168.351599230002,156.9156776700038,50690.30269224001 2025-12-09,06:57:05.000,343,11099802,-795,0,1765263424,15168.270763510001,156.9015794099978,50690.309679360005 2025-12-09,06:57:06.000,343,11099621,-795,0,1765263425,15168.270763510001,156.93682506000187,50690.25378240001 2025-12-09,06:57:07.000,343,11099695,-795,0,1765263426,15168.304445059992,156.93682506000187,50690.22583392 2025-12-09,06:57:08.000,343,11099628,-795,0,1765263427,15168.297708749997,156.9156776700038,50690.34461496 2025-12-09,06:57:09.000,343,11099614,-795,0,1765263428,15168.317917679997,156.98616897000466,50690.33064072001 2025-12-09,06:57:10.000,343,11099669,-795,0,1765263429,15168.317917679997,156.9650215799993,50690.3236536 2025-12-09,06:57:11.000,343,11099587,-795,0,1765263430,15168.297708749997,156.9297759300025,50690.25378240001 2025-12-09,06:57:12.000,343,11099543,-795,0,1765263431,15168.331390300002,156.9297759300025,50690.24679528 2025-12-09,06:57:13.000,343,11099744,-795,0,1765263432,15168.264027199992,156.88043201999972,50690.27474376 2025-12-09,06:57:14.000,343,11099715,-795,0,1765263433,15168.250554580001,156.9015794099978,50690.37955056001 2025-12-09,06:57:15.000,343,11099779,-795,0,1765263434,15168.277499819997,156.90862854000443,50690.27474376 2025-12-09,06:57:16.000,343,11099728,-795,0,1765263435,15168.243818269992,156.9015794099978,50690.25378240001 2025-12-09,06:57:17.000,343,11099516,-795,0,1765263436,15168.189927790001,156.88748114999908,50690.19788544 2025-12-09,06:57:18.000,343,11099642,-795,0,1765263437,15168.203400409991,156.9156776700038,50690.25378240001 2025-12-09,06:57:19.000,343,11099633,-795,0,1765263438,15168.237081959996,156.9015794099978,50690.309679360005 2025-12-09,06:57:20.000,343,11099653,-795,0,1765263439,15168.230345650001,156.9156776700038,50690.29570512 2025-12-09,06:57:21.000,343,11099728,-795,0,1765263440,15168.250554580001,156.84518637000292,50690.31666648 2025-12-09,06:57:22.000,343,11099657,-795,0,1765263441,15168.250554580001,156.89453027999843,50690.27474376 2025-12-09,06:57:23.000,343,11099646,-795,0,1765263442,15168.250554580001,156.8310881100042,50690.3236536 2025-12-09,06:57:24.000,343,11099655,-795,0,1765263443,15168.344862919992,156.83813724000356,50690.23282104001 2025-12-09,06:57:25.000,343,11099711,-795,0,1765263444,15168.250554580001,156.7676459400027,50690.33064072001 2025-12-09,06:57:26.000,343,11099548,-795,0,1765263445,15168.264027199992,156.73240028999862,50690.27474376 2025-12-09,06:57:27.000,343,11099722,-795,0,1765263446,15168.243818269992,156.76059681000334,50690.3236536 2025-12-09,06:57:28.000,343,11099642,-795,0,1765263447,15168.223609339992,156.73944941999798,50690.27474376 2025-12-09,06:57:29.000,343,11099524,-795,0,1765263448,15168.223609339992,156.76059681000334,50690.288718 2025-12-09,06:57:30.000,343,11099717,-795,0,1765263449,15168.237081959996,156.71125290000055,50690.33064072001 2025-12-09,06:57:31.000,343,11099638,-795,0,1765263450,15168.196664099996,156.7676459400027,50690.29570512 2025-12-09,06:57:32.000,343,11099629,-795,0,1765263451,15168.203400409991,156.69010551000247,50690.309679360005 2025-12-09,06:57:33.000,343,11099672,-795,0,1765263452,15168.176455169996,156.72535115999926,50690.30269224001 2025-12-09,06:57:34.000,343,11099616,-795,0,1765263453,15168.156246239996,156.74649855000462,50690.27474376 2025-12-09,06:57:35.000,343,11099695,-795,0,1765263454,15168.243818269992,156.7817442000014,50690.27474376 2025-12-09,06:57:36.000,343,11099671,-795,0,1765263455,15168.176455169996,156.77469507000205,50690.24679528 2025-12-09,06:57:37.000,343,11099653,-795,0,1765263456,15168.210136720001,156.66190898999776,50690.309679360005 2025-12-09,06:57:38.000,343,11099642,-795,0,1765263457,15168.230345650001,156.6689581200044,50690.22583392 2025-12-09,06:57:39.000,343,11099639,-795,0,1765263458,15168.237081959996,156.71125290000055,50690.29570512 2025-12-09,06:57:40.000,343,11099681,-795,0,1765263459,15168.277499819997,156.73944941999798,50690.29570512 2025-12-09,06:57:41.000,343,11099645,-795,0,1765263460,15168.270763510001,156.69010551000247,50690.16993696 2025-12-09,06:57:42.000,343,11099573,-795,0,1765263461,15168.230345650001,156.67600725000375,50690.15596272 2025-12-09,06:57:43.000,343,11099706,-795,0,1765263462,15168.284236129992,156.6830563800031,50690.190898320005 2025-12-09,06:57:44.000,343,11099712,-795,0,1765263463,15168.284236129992,156.66190898999776,50690.204872559996 2025-12-09,06:57:45.000,343,11099679,-795,0,1765263464,15168.311181370002,156.62666334000096,50690.16294984001 2025-12-09,06:57:46.000,343,11099713,-795,0,1765263465,15168.317917679997,156.61256508000224,50690.24679528 2025-12-09,06:57:47.000,343,11099664,-795,0,1765263466,15168.264027199992,156.62666334000096,50690.18391120001 2025-12-09,06:57:48.000,343,11099637,-795,0,1765263467,15168.284236129992,156.64781072999904,50690.141988480005 2025-12-09,06:57:49.000,343,11099756,-795,0,1765263468,15168.203400409991,156.60551595000288,50690.16993696 2025-12-09,06:57:50.000,343,11099622,-795,0,1765263469,15168.243818269992,156.60551595000288,50690.15596272 2025-12-09,06:57:51.000,343,11099664,-795,0,1765263470,15168.257290889997,156.63371247000032,50690.15596272 2025-12-09,06:57:52.000,343,11099744,-795,0,1765263471,15168.216873029996,156.7042037700012,50690.0791044 2025-12-09,06:57:53.000,343,11099665,-795,0,1765263472,15168.290972440001,156.59141769000416,50690.11404000001 2025-12-09,06:57:54.000,343,11099635,-795,0,1765263473,15168.189927790001,156.63371247000032,50690.10006576 2025-12-09,06:57:55.000,343,11099525,-795,0,1765263474,15168.250554580001,156.63371247000032,50690.15596272 2025-12-09,06:57:56.000,343,11099775,-795,0,1765263475,15168.216873029996,156.60551595000288,50690.12801424 2025-12-09,06:57:57.000,343,11099614,-795,0,1765263476,15168.230345650001,156.6196142100016,50690.03019456 2025-12-09,06:57:58.000,343,11099629,-795,0,1765263477,15168.338126609997,156.51387726000394,50690.13500136001 2025-12-09,06:57:59.000,343,11099652,-795,0,1765263478,15168.250554580001,156.59846682000352,50690.1489756 2025-12-09,06:58:00.000,343,11099688,-795,0,1765263479,15168.270763510001,156.5209263900033,50690.141988480005 2025-12-09,06:58:01.000,343,11099722,-795,0,1765263480,15168.297708749997,156.63371247000032,50690.1489756 2025-12-09,06:58:02.000,343,11099743,-795,0,1765263481,15168.338126609997,156.5209263900033,50690.12102712 2025-12-09,06:58:03.000,343,11099683,-795,0,1765263482,15168.297708749997,156.56322116999945,50690.16993696 2025-12-09,06:58:04.000,343,11099790,-795,0,1765263483,15168.243818269992,156.54207378000137,50690.13500136001 2025-12-09,06:58:05.000,343,11099758,-795,0,1765263484,15168.189927790001,156.4363368300037,50690.141988480005 2025-12-09,06:58:06.000,343,11099656,-795,0,1765263485,15168.210136720001,156.49977899999794,50690.204872559996 2025-12-09,06:58:07.000,343,11099639,-795,0,1765263486,15168.162982549991,156.54207378000137,50690.25378240001 2025-12-09,06:58:08.000,343,11099599,-795,0,1765263487,15168.223609339992,156.42928770000435,50690.21185968001 2025-12-09,06:58:09.000,343,11099581,-795,0,1765263488,15168.196664099996,156.50682813000458,50690.141988480005 2025-12-09,06:58:10.000,343,11099732,-795,0,1765263489,15168.203400409991,156.46453335000115,50690.17692408 2025-12-09,06:58:11.000,343,11099658,-795,0,1765263490,15168.162982549991,156.47863160999987,50690.10705288 2025-12-09,06:58:12.000,343,11099776,-795,0,1765263491,15168.129301,156.46453335000115,50690.141988480005 2025-12-09,06:58:13.000,343,11099628,-795,0,1765263492,15168.04172896999,156.39404205000028,50690.12102712 2025-12-09,06:58:14.000,343,11099516,-795,0,1765263493,15168.115828379996,156.41518943999836,50690.141988480005 2025-12-09,06:58:15.000,343,11099651,-795,0,1765263494,15168.06193789999,156.40109117999964,50690.1489756 2025-12-09,06:58:16.000,343,11099674,-795,0,1765263495,15168.08888314,156.408140309999,50690.04416880001 2025-12-09,06:58:17.000,343,11099628,-795,0,1765263496,15168.00131110999,156.4363368300037,50690.141988480005 2025-12-09,06:58:18.000,343,11099701,-795,0,1765263497,15167.994574799995,156.41518943999836,50690.141988480005 2025-12-09,06:58:19.000,343,11099647,-795,0,1765263498,15168.014783729996,156.34469814000477,50690.0791044 2025-12-09,06:58:20.000,343,11099749,-795,0,1765263499,15167.98110217999,156.37994379000156,50690.05814304 2025-12-09,06:58:21.000,343,11099646,-795,0,1765263500,15167.90700277,156.35174727000413,50690.15596272 2025-12-09,06:58:22.000,343,11099666,-795,0,1765263501,15167.94068431999,156.34469814000477,50690.05814304 2025-12-09,06:58:23.000,343,11099532,-795,0,1765263502,15167.86658491,156.34469814000477,50690.1489756 2025-12-09,06:58:24.000,343,11099675,-795,0,1765263503,15167.954156939995,156.37994379000156,50690.190898320005 2025-12-09,06:58:25.000,343,11099654,-795,0,1765263504,15167.933948009995,156.37994379000156,50690.21185968001 2025-12-09,06:58:26.000,343,11099828,-795,0,1765263505,15167.933948009995,156.37994379000156,50690.16993696 2025-12-09,06:58:27.000,343,11099644,-795,0,1765263506,15167.9272117,156.36584553000284,50690.10006576 2025-12-09,06:58:28.000,343,11099626,-795,0,1765263507,15168.014783729996,156.5209263900033,50690.190898320005 2025-12-09,06:58:29.000,343,11099577,-795,0,1765263508,15167.94742063,156.45043509000243,50690.093078640006 2025-12-09,06:58:30.000,343,11099628,-795,0,1765263509,15167.98110217999,156.35174727000413,50690.13500136001 2025-12-09,06:58:31.000,343,11099664,-795,0,1765263510,15168.06867421,156.46453335000115,50690.16294984001 2025-12-09,06:58:32.000,343,11099761,-795,0,1765263511,15167.88005752999,156.37994379000156,50690.08609152001 2025-12-09,06:58:33.000,343,11099582,-795,0,1765263512,15167.84637598,156.36584553000284,50690.13500136001 2025-12-09,06:58:34.000,343,11099569,-795,0,1765263513,15167.83963966999,156.34469814000477,50690.23282104001 2025-12-09,06:58:35.000,343,11099781,-795,0,1765263514,15167.88005752999,156.3094524900007,50690.17692408 2025-12-09,06:58:36.000,343,11099605,-795,0,1765263515,15167.80595812,156.34469814000477,50690.18391120001 2025-12-09,06:58:37.000,343,11099615,-795,0,1765263516,15167.752067639994,156.33059987999877,50690.08609152001 2025-12-09,06:58:38.000,343,11099601,-795,0,1765263517,15167.75880394999,156.3235507499994,50690.17692408 2025-12-09,06:58:39.000,343,11099707,-795,0,1765263518,15167.772276569995,156.28125597000326,50690.093078640006 2025-12-09,06:58:40.000,343,11099623,-715,0,1765263519,15167.772276569995,156.23896118999983,50690.10705288 2025-12-09,06:58:41.000,343,11099751,-795,0,1765263520,15167.74533133,156.3235507499994,50690.18391120001 2025-12-09,06:58:42.000,343,11099532,-795,0,1765263521,15167.73859501999,156.2601085799979,50690.141988480005 2025-12-09,06:58:43.000,343,11099657,-795,0,1765263522,15167.7251224,156.1896172800043,50690.12801424 2025-12-09,06:58:44.000,343,11099554,-795,0,1765263523,15167.67796822999,156.19666641000367,50690.1489756 2025-12-09,06:58:45.000,343,11099698,-795,0,1765263524,15167.70491347,156.1896172800043,50690.15596272 2025-12-09,06:58:46.000,343,11099620,-795,0,1765263525,15167.651022989994,156.19666641000367,50690.15596272 2025-12-09,06:58:47.000,343,11099576,-795,0,1765263526,15167.711649779994,156.19666641000367,50690.141988480005 2025-12-09,06:58:48.000,343,11099617,-795,0,1765263527,15167.691440849994,156.20371554000303,50690.10705288 2025-12-09,06:58:49.000,343,11099678,-795,0,1765263528,15167.671231919994,156.08388032999937,50690.23282104001 2025-12-09,06:58:50.000,343,11099719,-795,0,1765263529,15167.69817715999,156.19666641000367,50690.10705288 2025-12-09,06:58:51.000,343,11099657,-795,0,1765263530,15167.63755036999,156.18256814999768,50690.22583392 2025-12-09,06:58:52.000,343,11099882,-795,0,1765263531,15167.731858709994,156.19666641000367,50690.16993696 2025-12-09,06:58:53.000,343,11099644,-795,0,1765263532,15167.711649779994,156.19666641000367,50690.10705288 2025-12-09,06:58:54.000,343,11099772,-795,0,1765263533,15167.73859501999,156.14027337000152,50690.17692408 2025-12-09,06:58:55.000,343,11099694,-795,0,1765263534,15167.67796822999,156.2460103199992,50690.06513016001 2025-12-09,06:58:56.000,343,11099800,-795,0,1765263535,15167.74533133,156.14027337000152,50690.190898320005 2025-12-09,06:58:57.000,343,11099683,-795,0,1765263536,15167.70491347,156.20371554000303,50690.18391120001 2025-12-09,06:58:58.000,343,11099700,-795,0,1765263537,15167.70491347,156.09092945999873,50690.2188468 2025-12-09,06:58:59.000,343,11099649,-795,0,1765263538,15167.671231919994,156.04158555000322,50690.0791044 2025-12-09,06:59:00.000,343,11099717,-795,0,1765263539,15167.69817715999,156.0274872900045,50690.16993696 2025-12-09,06:59:01.000,343,11099726,-795,0,1765263540,15167.67796822999,156.09092945999873,50690.204872559996 2025-12-09,06:59:02.000,343,11099744,-795,0,1765263541,15167.67796822999,156.0133890299985,50690.17692408 2025-12-09,06:59:03.000,343,11099644,-795,0,1765263542,15167.671231919994,156.00633989999915,50690.21185968001 2025-12-09,06:59:04.000,343,11099666,-795,0,1765263543,15167.65775929999,155.97109425000235,50690.16993696 2025-12-09,06:59:05.000,343,11099644,-795,0,1765263544,15167.624077749999,155.9781433800017,50690.190898320005 2025-12-09,06:59:06.000,343,11099723,-795,0,1765263545,15167.671231919994,155.94289772999764,50690.16294984001 2025-12-09,06:59:07.000,343,11099684,-795,0,1765263546,15167.630814059994,155.97109425000235,50690.19788544 2025-12-09,06:59:08.000,343,11099641,-795,0,1765263547,15167.63755036999,155.9147012100002,50690.2188468 2025-12-09,06:59:09.000,343,11099702,-795,0,1765263548,15167.651022989994,155.8512590399987,50690.16993696 2025-12-09,06:59:10.000,343,11099726,-795,0,1765263549,15167.61734143999,155.95699599000363,50690.15596272 2025-12-09,06:59:11.000,343,11099645,-795,0,1765263550,15167.624077749999,155.87240643000405,50690.10705288 2025-12-09,06:59:12.000,343,11099759,-795,0,1765263551,15167.671231919994,155.80896426000254,50690.10006576 2025-12-09,06:59:13.000,343,11099686,-795,0,1765263552,15167.70491347,155.85830816999805,50690.16294984001 2025-12-09,06:59:14.000,343,11099643,-795,0,1765263553,15167.711649779994,155.7525712200004,50690.08609152001 2025-12-09,06:59:15.000,343,11099696,-795,0,1765263554,15167.630814059994,155.77371860999847,50690.05115592 2025-12-09,06:59:16.000,343,11099704,-795,0,1765263555,15167.65775929999,155.7314238300023,50690.12102712 2025-12-09,06:59:17.000,343,11099727,-795,0,1765263556,15167.651022989994,155.7314238300023,50690.12801424 2025-12-09,06:59:18.000,343,11099645,-795,0,1765263557,15167.65775929999,155.70322731000488,50690.093078640006 2025-12-09,06:59:19.000,343,11099759,-795,0,1765263558,15167.67796822999,155.67503079000016,50690.12102712 2025-12-09,06:59:20.000,343,11099652,-795,0,1765263559,15167.691440849994,155.68912904999888,50690.0092332 2025-12-09,06:59:21.000,343,11099634,-795,0,1765263560,15167.624077749999,155.67503079000016,50690.04416880001 2025-12-09,06:59:22.000,343,11099708,-795,0,1765263561,15167.691440849994,155.69617817999824,50690.12801424 2025-12-09,06:59:23.000,343,11099671,-795,0,1765263562,15167.644286679999,155.632736010004,50690.0791044 2025-12-09,06:59:24.000,343,11099736,-795,0,1765263563,15167.691440849994,155.7314238300023,50690.12801424 2025-12-09,06:59:25.000,343,11099675,-795,0,1765263564,15167.603868819999,155.67503079000016,50690.12102712 2025-12-09,06:59:26.000,343,11099810,-795,0,1765263565,15167.597132509989,155.68912904999888,50690.16294984001 2025-12-09,06:59:27.000,343,11099793,-795,0,1765263566,15167.651022989994,155.67503079000016,50690.11404000001 2025-12-09,06:59:28.000,343,11099726,-795,0,1765263567,15167.630814059994,155.68912904999888,50690.072117280004 2025-12-09,06:59:29.000,343,11099635,-795,0,1765263568,15167.63755036999,155.68207991999952,50690.11404000001 2025-12-09,06:59:30.000,343,11099696,-795,0,1765263569,15167.563450959999,155.64683427000273,50690.0791044 2025-12-09,06:59:31.000,343,11099678,-795,0,1765263570,15167.576923579989,155.66093253000145,50690.08609152001 2025-12-09,06:59:32.000,343,11099690,-795,0,1765263571,15167.583659889999,155.56224471000314,50690.00224608 2025-12-09,06:59:33.000,343,11099719,-795,0,1765263572,15167.570187269994,155.58339210000122,50690.06513016001 2025-12-09,06:59:34.000,343,11099724,-795,0,1765263573,15167.549978339994,155.57634297000186,50690.06513016001 2025-12-09,06:59:35.000,343,11099601,-795,0,1765263574,15167.570187269994,155.505851670001,50690.13500136001 2025-12-09,06:59:36.000,343,11099768,-795,0,1765263575,15167.489351549993,155.6045394899993,50690.17692408 2025-12-09,06:59:37.000,343,11099776,-795,0,1765263576,15167.556714649989,155.632736010004,50690.16993696 2025-12-09,06:59:38.000,343,11099563,-795,0,1765263577,15167.475878929989,155.4212621100014,50690.037181679996 2025-12-09,06:59:39.000,343,11099737,-795,0,1765263578,15167.388306899993,155.49175341000227,50690.0092332 2025-12-09,06:59:40.000,343,11099732,-795,0,1765263579,15167.455669999988,155.58339210000122,50690.072117280004 2025-12-09,06:59:41.000,343,11099604,-795,0,1765263580,15167.523033099998,155.68207991999952,50690.10705288 2025-12-09,06:59:42.000,343,11099654,-795,0,1765263581,15167.374834279988,155.6045394899993,50689.99525896001 2025-12-09,06:59:43.000,343,11099752,-795,0,1765263582,15167.435461069988,155.61863774999802,50690.05115592 2025-12-09,06:59:44.000,343,11099704,-795,0,1765263583,15167.455669999988,155.6045394899993,50689.99525896001 2025-12-09,06:59:45.000,343,11099751,-795,0,1765263584,15167.549978339994,155.5410973199978,50690.06513016001 2025-12-09,06:59:46.000,343,11099717,-795,0,1765263585,15167.496087859989,155.6538834000021,50689.89743928001 2025-12-09,06:59:47.000,343,11099696,-795,0,1765263586,15167.529769409994,155.55519558000378,50689.96731048001 2025-12-09,06:59:48.000,343,11099726,-795,0,1765263587,15167.408515829993,155.55519558000378,50690.00224608 2025-12-09,06:59:49.000,343,11099575,-755,0,1765263588,15167.475878929989,155.68207991999952,50690.037181679996 2025-12-09,06:59:50.000,343,11099605,-795,0,1765263589,15167.509560479994,155.57634297000186,50689.904426400004 2025-12-09,06:59:51.000,343,11099634,-795,0,1765263590,15167.502824169998,155.64683427000273,50689.96731048001 2025-12-09,06:59:52.000,343,11099718,-795,0,1765263591,15167.549978339994,155.58339210000122,50689.88346504 2025-12-09,06:59:53.000,343,11099692,-795,0,1765263592,15167.523033099998,155.5410973199978,50689.89045216 2025-12-09,06:59:54.000,343,11099630,-795,0,1765263593,15167.610605129994,155.59749035999994,50689.95333624 2025-12-09,06:59:55.000,343,11099784,-795,0,1765263594,15167.576923579989,155.59044123000058,50689.91141352 2025-12-09,06:59:56.000,343,11099667,-795,0,1765263595,15167.556714649989,155.61158861999866,50689.86250368 2025-12-09,06:59:57.000,343,11099664,-795,0,1765263596,15167.576923579989,155.64683427000273,50689.87647792001 2025-12-09,06:59:58.000,343,11099753,-795,0,1765263597,15167.543242029999,155.6045394899993,50689.904426400004 2025-12-09,06:59:59.000,343,11099617,-795,0,1765263598,15167.610605129994,155.51290080000035,50689.91141352 2025-12-09,07:00:00.000,343,11099644,-795,0,1765263599,15167.475878929989,155.49880254000163,50689.89743928001 2025-12-09,07:00:01.000,343,11099665,-795,0,1765263600,15167.576923579989,155.54814645000442,50689.96032336 2025-12-09,07:00:02.000,343,11099634,-795,0,1765263601,15167.63755036999,155.5692938400025,50689.869490799996 2025-12-09,07:00:03.000,343,11099729,-795,0,1765263602,15167.556714649989,155.49175341000227,50689.939362 2025-12-09,07:00:04.000,343,11099670,-795,0,1765263603,15167.502824169998,155.55519558000378,50689.89743928001 2025-12-09,07:00:05.000,343,11099662,-795,0,1765263604,15167.529769409994,155.4706060200042,50689.96032336 2025-12-09,07:00:06.000,343,11099584,-795,0,1765263605,15167.529769409994,155.4212621100014,50689.91141352 2025-12-09,07:00:07.000,343,11099656,-795,0,1765263606,15167.543242029999,155.42831124000077,50690.00224608 2025-12-09,07:00:08.000,343,11099688,-795,0,1765263607,15167.496087859989,155.4565077599982,50690.04416880001 2025-12-09,07:00:09.000,343,11099737,-795,0,1765263608,15167.469142619993,155.49175341000227,50689.93237488 2025-12-09,07:00:10.000,343,11099797,-795,0,1765263609,15167.469142619993,155.51290080000035,50689.94634912001 2025-12-09,07:00:11.000,343,11099649,-795,0,1765263610,15167.563450959999,155.44945862999884,50689.91141352 2025-12-09,07:00:12.000,343,11099635,-795,0,1765263611,15167.509560479994,155.43536037000013,50689.99525896001 2025-12-09,07:00:13.000,343,11099720,-795,0,1765263612,15167.509560479994,155.505851670001,50689.98827184 2025-12-09,07:00:14.000,343,11099695,-795,0,1765263613,15167.475878929989,155.46355689000484,50689.84852944001 2025-12-09,07:00:15.000,343,11099677,-795,0,1765263614,15167.489351549993,155.47765515000356,50689.87647792001 2025-12-09,07:00:16.000,343,11099759,-795,0,1765263615,15167.509560479994,155.33667255000182,50689.79263248 2025-12-09,07:00:17.000,343,11099591,-795,0,1765263616,15167.455669999988,155.41421298000205,50689.84154232 2025-12-09,07:00:18.000,343,11099586,-795,0,1765263617,15167.469142619993,155.505851670001,50689.806606720005 2025-12-09,07:00:19.000,343,11099722,-795,0,1765263618,15167.469142619993,155.48470428000292,50689.78564536 2025-12-09,07:00:20.000,343,11099708,-795,0,1765263619,15167.435461069988,155.44945862999884,50689.904426400004 2025-12-09,07:00:21.000,343,11099749,-795,0,1765263620,15167.469142619993,155.4565077599982,50689.869490799996 2025-12-09,07:00:22.000,343,11099714,-795,0,1765263621,15167.428724759993,155.59044123000058,50689.91840064001 2025-12-09,07:00:23.000,343,11099633,-795,0,1765263622,15167.435461069988,155.56224471000314,50689.89045216 2025-12-09,07:00:24.000,343,11099663,-795,0,1765263623,15167.523033099998,155.55519558000378,50689.89045216 2025-12-09,07:00:25.000,343,11099630,-795,0,1765263624,15167.529769409994,155.57634297000186,50689.82058096 2025-12-09,07:00:26.000,343,11099699,-795,0,1765263625,15167.516296789989,155.56224471000314,50689.88346504 2025-12-09,07:00:27.000,343,11099726,-795,0,1765263626,15167.523033099998,155.55519558000378,50689.89743928001 2025-12-09,07:00:28.000,343,11099608,-795,0,1765263627,15167.529769409994,155.59749035999994,50689.89743928001 2025-12-09,07:00:29.000,343,11099647,-795,0,1765263628,15167.469142619993,155.61158861999866,50689.869490799996 2025-12-09,07:00:30.000,343,11099656,-795,0,1765263629,15167.563450959999,155.5692938400025,50689.89045216 2025-12-09,07:00:31.000,343,11099747,-795,0,1765263630,15167.502824169998,155.5199499299997,50689.98827184 2025-12-09,07:00:32.000,343,11099791,-795,0,1765263631,15167.516296789989,155.59044123000058,50689.925387760006 2025-12-09,07:00:33.000,343,11099702,-795,0,1765263632,15167.462406309998,155.59749035999994,50690.00224608 2025-12-09,07:00:34.000,343,11099738,-795,0,1765263633,15167.523033099998,155.6045394899993,50689.82756808001 2025-12-09,07:00:35.000,343,11099744,-795,0,1765263634,15167.516296789989,155.632736010004,50689.95333624 2025-12-09,07:00:36.000,343,11099672,-795,0,1765263635,15167.509560479994,155.55519558000378,50689.904426400004 2025-12-09,07:00:37.000,343,11099743,-795,0,1765263636,15167.421988449998,155.66093253000145,50689.89045216 2025-12-09,07:00:38.000,343,11099863,-795,0,1765263637,15167.583659889999,155.78076773999783,50689.91840064001 2025-12-09,07:00:39.000,343,11099707,-795,0,1765263638,15167.455669999988,155.7666694799991,50689.91840064001 2025-12-09,07:00:40.000,343,11099551,-795,0,1765263639,15167.496087859989,155.73847296000167,50689.91141352 2025-12-09,07:00:41.000,343,11099574,-795,0,1765263640,15167.408515829993,155.74552209000103,50689.82756808001 2025-12-09,07:00:42.000,343,11099667,-795,0,1765263641,15167.435461069988,155.72437470000295,50689.84154232 2025-12-09,07:00:43.000,343,11099732,-795,0,1765263642,15167.516296789989,155.79486600000382,50689.78564536 2025-12-09,07:00:44.000,343,11099651,-795,0,1765263643,15167.469142619993,155.7666694799991,50689.91141352 2025-12-09,07:00:45.000,343,11099682,-795,0,1765263644,15167.543242029999,155.83716077999998,50689.91141352 2025-12-09,07:00:46.000,343,11099709,-795,0,1765263645,15167.448933689993,155.88650469000277,50689.89045216 2025-12-09,07:00:47.000,343,11099779,-795,0,1765263646,15167.448933689993,155.90765208000084,50689.91840064001 2025-12-09,07:00:48.000,343,11099733,-795,0,1765263647,15167.462406309998,155.82306252000126,50689.925387760006 2025-12-09,07:00:49.000,343,11099607,-795,0,1765263648,15167.421988449998,155.8794555600034,50689.8345552 2025-12-09,07:00:50.000,343,11099782,-795,0,1765263649,15167.421988449998,155.92879946999892,50689.855516560005 2025-12-09,07:00:51.000,343,11099702,-795,0,1765263650,15167.455669999988,155.8653573000047,50689.81359384 2025-12-09,07:00:52.000,343,11099685,-795,0,1765263651,15167.421988449998,155.93584859999828,50689.904426400004 2025-12-09,07:00:53.000,343,11099710,-795,0,1765263652,15167.435461069988,155.97109425000235,50689.95333624 2025-12-09,07:00:54.000,343,11099572,-795,0,1765263653,15167.469142619993,155.9781433800017,50689.91141352 2025-12-09,07:00:55.000,343,11099637,-795,0,1765263654,15167.408515829993,156.0274872900045,50689.91840064001 2025-12-09,07:00:56.000,343,11099600,-795,0,1765263655,15167.381570589998,155.97109425000235,50689.8345552 2025-12-09,07:00:57.000,343,11099757,-795,0,1765263656,15167.395043209988,155.93584859999828,50689.88346504 2025-12-09,07:00:58.000,343,11099585,-795,0,1765263657,15167.374834279988,156.0274872900045,50689.86250368 2025-12-09,07:00:59.000,343,11099634,-795,0,1765263658,15167.354625349988,156.04158555000322,50689.93237488 2025-12-09,07:01:00.000,343,11099658,-795,0,1765263659,15167.361361659998,156.07683120000002,50689.84154232 2025-12-09,07:01:01.000,343,11099611,-795,0,1765263660,15167.280525939997,156.1120768500041,50689.95333624 2025-12-09,07:01:02.000,343,11099751,-795,0,1765263661,15167.334416420003,156.1614207599996,50689.974297600005 2025-12-09,07:01:03.000,343,11099729,-795,0,1765263662,15167.347889039993,156.14027337000152,50689.939362 2025-12-09,07:01:04.000,343,11099758,-795,0,1765263663,15167.381570589998,156.23191206000047,50689.94634912001 2025-12-09,07:01:05.000,343,11099629,-795,0,1765263664,15167.320943799998,156.20371554000303,50689.925387760006 2025-12-09,07:01:06.000,343,11099700,-795,0,1765263665,15167.320943799998,156.20371554000303,50689.925387760006 2025-12-09,07:01:07.000,343,11099650,-795,0,1765263666,15167.267053319993,156.2601085799979,50689.91840064001 2025-12-09,07:01:08.000,343,11099729,-795,0,1765263667,15167.267053319993,156.23896118999983,50689.84154232 2025-12-09,07:01:09.000,343,11099705,-795,0,1765263668,15167.226635459992,156.23191206000047,50689.87647792001 2025-12-09,07:01:10.000,343,11099790,-795,0,1765263669,15167.145799739992,156.25305944999855,50689.869490799996 2025-12-09,07:01:11.000,343,11099615,-795,0,1765263670,15167.051491400001,156.2107646700024,50689.84154232 2025-12-09,07:01:12.000,343,11099684,-795,0,1765263671,15167.118854499997,156.3094524900007,50689.88346504 2025-12-09,07:01:13.000,343,11099683,-795,0,1765263672,15167.064964019992,156.34469814000477,50689.82756808001 2025-12-09,07:01:14.000,343,11099603,-795,0,1765263673,15167.031282470001,156.34469814000477,50689.81359384 2025-12-09,07:01:15.000,343,11099554,-795,0,1765263674,15166.963919369991,156.3094524900007,50689.855516560005 2025-12-09,07:01:16.000,343,11099731,-795,0,1765263675,15166.923501509991,156.42928770000435,50689.91141352 2025-12-09,07:01:17.000,343,11099643,-795,0,1765263676,15166.957183059996,156.3728946600022,50689.91840064001 2025-12-09,07:01:18.000,343,11099600,-795,0,1765263677,15166.84266578999,156.38699292000092,50689.82058096 2025-12-09,07:01:19.000,343,11099671,-795,0,1765263678,15166.896556269996,156.38699292000092,50689.806606720005 2025-12-09,07:01:20.000,343,11099736,-795,0,1765263679,15166.82245685999,156.38699292000092,50689.855516560005 2025-12-09,07:01:21.000,343,11099622,-795,0,1765263680,15166.8494021,156.41518943999836,50689.81359384 2025-12-09,07:01:22.000,343,11099723,-795,0,1765263681,15166.82245685999,156.44338596000307,50689.78564536 2025-12-09,07:01:23.000,343,11099642,-795,0,1765263682,15166.78877531,156.50682813000458,50689.82058096 2025-12-09,07:01:24.000,343,11099600,-795,0,1765263683,15166.815720549996,156.40109117999964,50689.84154232 2025-12-09,07:01:25.000,343,11099688,-795,0,1765263684,15166.78877531,156.45043509000243,50689.87647792001 2025-12-09,07:01:26.000,343,11099595,-795,0,1765263685,15166.734884829995,156.49977899999794,50689.79961960001 2025-12-09,07:01:27.000,343,11099620,-795,0,1765263686,15166.775302689995,156.42223856999772,50689.84852944001 2025-12-09,07:01:28.000,343,11099695,-795,0,1765263687,15166.74835745,156.4715824800005,50689.8345552 2025-12-09,07:01:29.000,343,11099598,-795,0,1765263688,15166.76856638,156.52797552000266,50689.82756808001 2025-12-09,07:01:30.000,343,11099735,-795,0,1765263689,15166.68099434999,156.5561720400001,50689.82756808001 2025-12-09,07:01:31.000,343,11099784,-795,0,1765263690,15166.694466969995,156.59846682000352,50689.82756808001 2025-12-09,07:01:32.000,343,11099659,-795,0,1765263691,15166.654049109995,156.54207378000137,50689.79263248 2025-12-09,07:01:33.000,343,11099659,-795,0,1765263692,15166.50585029,156.48568073999922,50689.8345552 2025-12-09,07:01:34.000,343,11099637,-795,0,1765263693,15166.62710387,156.59141769000416,50689.84154232 2025-12-09,07:01:35.000,343,11099597,-795,0,1765263694,15166.593422319995,156.5702702999988,50690.06513016001 2025-12-09,07:01:36.000,343,11099600,-795,0,1765263695,15166.62036755999,156.53502465000201,50689.98128472 2025-12-09,07:01:37.000,343,11099692,-795,0,1765263696,15166.52605922,156.47863160999987,50689.98827184 2025-12-09,07:01:38.000,343,11099704,-795,0,1765263697,15166.47890504999,156.6196142100016,50689.925387760006 2025-12-09,07:01:39.000,343,11099707,-795,0,1765263698,15166.512586599994,156.5702702999988,50689.96032336 2025-12-09,07:01:40.000,343,11099729,-795,0,1765263699,15166.431750879994,156.49272986999858,50689.88346504 2025-12-09,07:01:41.000,343,11099697,-795,0,1765263700,15166.391333019994,156.57731942999817,50689.974297600005 2025-12-09,07:01:42.000,343,11099613,-795,0,1765263701,15166.445223499999,156.5843685600048,50689.855516560005 2025-12-09,07:01:43.000,343,11099573,-795,0,1765263702,15166.465432429999,156.5209263900033,50689.869490799996 2025-12-09,07:01:44.000,343,11099786,-795,0,1765263703,15166.49911397999,156.59141769000416,50689.94634912001 2025-12-09,07:01:45.000,343,11099687,-795,0,1765263704,15166.384596709999,156.5209263900033,50689.939362 2025-12-09,07:01:46.000,343,11099651,-795,0,1765263705,15166.391333019994,156.53502465000201,50689.91141352 2025-12-09,07:01:47.000,343,11099656,-795,0,1765263706,15166.350915159994,156.54912291000073,50689.98128472 2025-12-09,07:01:48.000,343,11099678,-795,0,1765263707,15166.384596709999,156.52797552000266,50689.939362 2025-12-09,07:01:49.000,343,11099571,-795,0,1765263708,15166.290288369994,156.61256508000224,50689.96731048001 2025-12-09,07:01:50.000,343,11099707,-795,0,1765263709,15166.384596709999,156.54912291000073,50690.10006576 2025-12-09,07:01:51.000,343,11099698,-795,0,1765263710,15166.310497299994,156.62666334000096,50689.974297600005 2025-12-09,07:01:52.000,343,11099712,-795,0,1765263711,15166.270079439993,156.59141769000416,50690.023207440005 2025-12-09,07:01:53.000,343,11099666,-795,0,1765263712,15166.236397889988,156.59141769000416,50689.95333624 2025-12-09,07:01:54.000,343,11099799,-795,0,1765263713,15166.222925269998,156.54912291000073,50690.00224608 2025-12-09,07:01:55.000,343,11099594,-795,0,1765263714,15166.162298479998,156.4715824800005,50689.95333624 2025-12-09,07:01:56.000,343,11099626,-795,0,1765263715,15166.074726450002,156.62666334000096,50690.037181679996 2025-12-09,07:01:57.000,343,11099612,-795,0,1765263716,15166.121880619998,156.5702702999988,50689.96032336 2025-12-09,07:01:58.000,343,11099648,-795,0,1765263717,15166.169034789993,156.47863160999987,50689.94634912001 2025-12-09,07:01:59.000,343,11099584,-795,0,1765263718,15166.175771099988,156.50682813000458,50689.974297600005 2025-12-09,07:02:00.000,343,11099730,-795,0,1765263719,15166.067990139993,156.48568073999922,50689.82756808001 2025-12-09,07:02:01.000,343,11099758,-795,0,1765263720,15166.041044899997,156.47863160999987,50689.904426400004 2025-12-09,07:02:02.000,343,11099777,-795,0,1765263721,15166.027572279992,156.46453335000115,50689.87647792001 2025-12-09,07:02:03.000,343,11099661,-795,0,1765263722,15166.027572279992,156.4574842200018,50689.93237488 2025-12-09,07:02:04.000,343,11099663,-795,0,1765263723,15166.034308590002,156.50682813000458,50689.84852944001 2025-12-09,07:02:05.000,343,11099577,-795,0,1765263724,15166.007363349992,156.49272986999858,50690.00224608 2025-12-09,07:02:06.000,343,11099635,-795,0,1765263725,15166.007363349992,156.54912291000073,50689.93237488 2025-12-09,07:02:07.000,343,11099715,-795,0,1765263726,15165.987154419992,156.49272986999858,50689.96032336 2025-12-09,07:02:08.000,343,11099676,-795,0,1765263727,15165.953472870002,156.46453335000115,50689.84852944001 2025-12-09,07:02:09.000,343,11099657,-795,0,1765263728,15165.926527629992,156.53502465000201,50689.88346504 2025-12-09,07:02:10.000,343,11099623,-795,0,1765263729,15165.919791319997,156.49977899999794,50689.904426400004 2025-12-09,07:02:11.000,343,11099568,-795,0,1765263730,15165.899582389997,156.51387726000394,50689.869490799996 2025-12-09,07:02:12.000,343,11099668,-795,0,1765263731,15165.933263940002,156.45043509000243,50689.79961960001 2025-12-09,07:02:13.000,343,11099695,-795,0,1765263732,15165.899582389997,156.49977899999794,50689.939362 2025-12-09,07:02:14.000,343,11099658,-795,0,1765263733,15165.865900839992,156.51387726000394,50689.974297600005 2025-12-09,07:02:15.000,343,11099742,-795,0,1765263734,15165.933263940002,156.5209263900033,50689.95333624 2025-12-09,07:02:16.000,343,11099682,-795,0,1765263735,15165.865900839992,156.54912291000073,50690.00224608 2025-12-09,07:02:17.000,343,11099843,-795,0,1765263736,15165.778328809996,156.59141769000416,50689.869490799996 2025-12-09,07:02:18.000,343,11099824,-795,0,1765263737,15165.832219290001,156.54207378000137,50689.86250368 2025-12-09,07:02:19.000,343,11099667,-795,0,1765263738,15165.825482979992,156.49272986999858,50689.84852944001 2025-12-09,07:02:20.000,343,11099695,-795,0,1765263739,15165.859164529997,156.51387726000394,50689.869490799996 2025-12-09,07:02:21.000,343,11099649,-795,0,1765263740,15165.818746669996,156.47863160999987,50689.89743928001 2025-12-09,07:02:22.000,343,11099665,-795,0,1765263741,15165.879373459997,156.48568073999922,50689.904426400004 2025-12-09,07:02:23.000,343,11099730,-795,0,1765263742,15165.845691909992,156.47863160999987,50689.78564536 2025-12-09,07:02:24.000,343,11099632,-795,0,1765263743,15165.832219290001,156.5561720400001,50689.806606720005 2025-12-09,07:02:25.000,343,11099660,-795,0,1765263744,15165.825482979992,156.5209263900033,50689.869490799996 2025-12-09,07:02:26.000,343,11099741,-795,0,1765263745,15165.771592500001,156.5209263900033,50689.77167112 2025-12-09,07:02:27.000,343,11099740,-795,0,1765263746,15165.805274049992,156.54912291000073,50689.87647792001 2025-12-09,07:02:28.000,343,11099744,-795,0,1765263747,15165.737910949996,156.50682813000458,50689.79961960001 2025-12-09,07:02:29.000,343,11099558,-795,0,1765263748,15165.744647259991,156.51387726000394,50689.806606720005 2025-12-09,07:02:30.000,343,11099681,-795,0,1765263749,15165.69075678,156.4715824800005,50689.79263248 2025-12-09,07:02:31.000,343,11099644,-795,0,1765263750,15165.731174640001,156.5209263900033,50689.806606720005 2025-12-09,07:02:32.000,343,11099783,-795,0,1765263751,15165.724438329991,156.48568073999922,50689.736735520004 2025-12-09,07:02:33.000,343,11099616,-795,0,1765263752,15165.758119879996,156.46453335000115,50689.764684 2025-12-09,07:02:34.000,343,11099629,-795,0,1765263753,15165.704229399991,156.44338596000307,50689.79961960001 2025-12-09,07:02:35.000,343,11099664,-795,0,1765263754,15165.71096571,156.4363368300037,50689.82756808001 2025-12-09,07:02:36.000,343,11099608,-795,0,1765263755,15165.677284159996,156.42928770000435,50689.764684 2025-12-09,07:02:37.000,343,11099727,-795,0,1765263756,15165.677284159996,156.48568073999922,50689.757696880006 2025-12-09,07:02:38.000,343,11099631,-795,0,1765263757,15165.684020469991,156.44338596000307,50689.79263248 2025-12-09,07:02:39.000,343,11099600,-715,0,1765263758,15165.69075678,156.4715824800005,50689.757696880006 2025-12-09,07:02:40.000,343,11099586,-795,0,1765263759,15165.62339367999,156.48568073999922,50689.77865824001 2025-12-09,07:02:41.000,343,11099713,-755,0,1765263760,15165.636866299996,156.50682813000458,50689.74372264 2025-12-09,07:02:42.000,343,11099661,-795,0,1765263761,15165.58971213,156.408140309999,50689.78564536 2025-12-09,07:02:43.000,343,11099693,-795,0,1765263762,15165.596448439996,156.44338596000307,50689.757696880006 2025-12-09,07:02:44.000,343,11099689,-795,0,1765263763,15165.643602609991,156.50682813000458,50689.736735520004 2025-12-09,07:02:45.000,343,11099547,-755,0,1765263764,15165.5695032,156.52797552000266,50689.75070976001 2025-12-09,07:02:46.000,343,11099733,-795,0,1765263765,15165.556030579995,156.52797552000266,50689.72276128 2025-12-09,07:02:47.000,343,11099591,-795,0,1765263766,15165.636866299996,156.49272986999858,50689.806606720005 2025-12-09,07:02:48.000,343,11099685,-795,0,1765263767,15165.657075229996,156.59141769000416,50689.84852944001 2025-12-09,07:02:49.000,343,11099680,-795,0,1765263768,15165.60992106,156.5702702999988,50689.78564536 2025-12-09,07:02:50.000,343,11099630,-795,0,1765263769,15165.65033892,156.59846682000352,50689.94634912001 2025-12-09,07:02:51.000,343,11099729,-795,0,1765263770,15165.704229399991,156.5702702999988,50689.925387760006 2025-12-09,07:02:52.000,343,11099756,-795,0,1765263771,15165.71096571,156.54207378000137,50689.939362 2025-12-09,07:02:53.000,343,11099679,-795,0,1765263772,15165.764856189991,156.5209263900033,50689.855516560005 2025-12-09,07:02:54.000,343,11099571,-795,0,1765263773,15165.69075678,156.48568073999922,50689.91840064001 2025-12-09,07:02:55.000,343,11099789,-795,0,1765263774,15165.764856189991,156.46453335000115,50689.91141352 2025-12-09,07:02:56.000,343,11099747,-795,0,1765263775,15165.758119879996,156.5843685600048,50689.974297600005 2025-12-09,07:02:57.000,343,11099700,-795,0,1765263776,15165.751383570001,156.47863160999987,50689.925387760006 2025-12-09,07:02:58.000,343,11099749,-795,0,1765263777,15165.737910949996,156.5209263900033,50689.89045216 2025-12-09,07:02:59.000,343,11099729,-795,0,1765263778,15165.758119879996,156.4574842200018,50690.01622032001 2025-12-09,07:03:00.000,343,11099730,-795,0,1765263779,15165.697493089996,156.42928770000435,50689.86250368 2025-12-09,07:03:01.000,343,11099570,-795,0,1765263780,15165.697493089996,156.47863160999987,50689.86250368 2025-12-09,07:03:02.000,343,11099731,-795,0,1765263781,15165.71096571,156.39404205000028,50689.75070976001 2025-12-09,07:03:03.000,343,11099794,-795,0,1765263782,15165.697493089996,156.45043509000243,50689.869490799996 2025-12-09,07:03:04.000,343,11099752,-795,0,1765263783,15165.643602609991,156.42223856999772,50689.82756808001 2025-12-09,07:03:05.000,343,11099627,-795,0,1765263784,15165.724438329991,156.38699292000092,50689.855516560005 2025-12-09,07:03:06.000,343,11099579,-795,0,1765263785,15165.717702019996,156.39404205000028,50689.925387760006 2025-12-09,07:03:07.000,343,11099779,-795,0,1765263786,15165.744647259991,156.44338596000307,50689.869490799996 2025-12-09,07:03:08.000,343,11099647,-795,0,1765263787,15165.758119879996,156.40109117999964,50689.87647792001 2025-12-09,07:03:09.000,343,11099707,-795,0,1765263788,15165.758119879996,156.3728946600022,50689.84154232 2025-12-09,07:03:10.000,343,11099665,-795,0,1765263789,15165.724438329991,156.3728946600022,50689.79961960001 2025-12-09,07:03:11.000,343,11099671,-795,0,1765263790,15165.71096571,156.35879640000348,50689.81359384 2025-12-09,07:03:12.000,343,11099544,-795,0,1765263791,15165.724438329991,156.3728946600022,50689.75070976001 2025-12-09,07:03:13.000,343,11099509,-795,0,1765263792,15165.758119879996,156.33059987999877,50689.806606720005 2025-12-09,07:03:14.000,343,11099695,-795,0,1765263793,15165.737910949996,156.35879640000348,50689.86250368 2025-12-09,07:03:15.000,343,11099555,-675,0,1765263794,15165.737910949996,156.41518943999836,50689.82058096 2025-12-09,07:03:16.000,343,11099715,-795,0,1765263795,15165.791801430001,156.35174727000413,50689.77865824001 2025-12-09,07:03:17.000,343,11099643,-795,0,1765263796,15165.785065119991,156.35174727000413,50689.77167112 2025-12-09,07:03:18.000,343,11099788,-795,0,1765263797,15165.758119879996,156.33764900999813,50689.82058096 2025-12-09,07:03:19.000,343,11099683,-715,0,1765263798,15165.805274049992,156.26715771000454,50689.78564536 2025-12-09,07:03:20.000,343,11099670,-795,0,1765263799,15165.751383570001,156.25305944999855,50689.855516560005 2025-12-09,07:03:21.000,343,11099759,-755,0,1765263800,15165.798537739996,156.3094524900007,50689.79263248 2025-12-09,07:03:22.000,343,11099637,-795,0,1765263801,15165.818746669996,156.3728946600022,50689.72276128 2025-12-09,07:03:23.000,343,11099536,-795,0,1765263802,15165.859164529997,156.28125597000326,50689.77167112 2025-12-09,07:03:24.000,343,11099703,-795,0,1765263803,15165.865900839992,156.21781380000175,50689.77167112 2025-12-09,07:03:25.000,343,11099742,-795,0,1765263804,15165.818746669996,156.3094524900007,50689.70878704001 2025-12-09,07:03:26.000,343,11099716,-795,0,1765263805,15165.899582389997,156.20371554000303,50689.89045216 2025-12-09,07:03:27.000,343,11099641,-795,0,1765263806,15165.859164529997,156.2248629300011,50689.72276128 2025-12-09,07:03:28.000,343,11099604,-795,0,1765263807,15165.825482979992,156.20371554000303,50689.764684 2025-12-09,07:03:29.000,343,11099638,-795,0,1765263808,15165.872637150002,156.26715771000454,50689.77865824001 2025-12-09,07:03:30.000,343,11099612,-795,0,1765263809,15165.852428220001,156.2248629300011,50689.6948128 2025-12-09,07:03:31.000,343,11099643,-795,0,1765263810,15165.825482979992,156.2460103199992,50689.75070976001 2025-12-09,07:03:32.000,343,11099637,-795,0,1765263811,15165.872637150002,156.15437163000024,50689.66686432 2025-12-09,07:03:33.000,343,11099506,-795,0,1765263812,15165.812010360001,156.19666641000367,50689.71577416 2025-12-09,07:03:34.000,343,11099671,-795,0,1765263813,15165.771592500001,156.23191206000047,50689.68083856001 2025-12-09,07:03:35.000,343,11099689,-795,0,1765263814,15165.764856189991,156.14027337000152,50689.764684 2025-12-09,07:03:36.000,343,11099684,-795,0,1765263815,15165.838955599997,156.04158555000322,50689.72276128 2025-12-09,07:03:37.000,343,11099715,-795,0,1765263816,15165.812010360001,155.98519251000107,50689.855516560005 2025-12-09,07:03:38.000,343,11099598,-795,0,1765263817,15165.805274049992,156.04158555000322,50689.75070976001 2025-12-09,07:03:39.000,343,11099800,-795,0,1765263818,15165.778328809996,155.95699599000363,50689.904426400004 2025-12-09,07:03:40.000,343,11099711,-795,0,1765263819,15165.764856189991,156.02043815999787,50689.67385144 2025-12-09,07:03:41.000,343,11099592,-795,0,1765263820,15165.771592500001,156.06978207000066,50689.70878704001 2025-12-09,07:03:42.000,343,11099651,-795,0,1765263821,15165.886109769992,156.0627329400013,50689.72974840001 2025-12-09,07:03:43.000,343,11099846,-795,0,1765263822,15165.724438329991,156.02043815999787,50689.72276128 2025-12-09,07:03:44.000,343,11099702,-795,0,1765263823,15165.852428220001,156.1261751100028,50689.72276128 2025-12-09,07:03:45.000,343,11099581,-795,0,1765263824,15165.832219290001,156.07683120000002,50689.61096736001 2025-12-09,07:03:46.000,343,11099670,-795,0,1765263825,15165.798537739996,155.94994686000427,50689.61795448 2025-12-09,07:03:47.000,343,11099613,-795,0,1765263826,15165.771592500001,156.00633989999915,50689.68083856001 2025-12-09,07:03:48.000,343,11099765,-795,0,1765263827,15165.812010360001,155.97109425000235,50689.68083856001 2025-12-09,07:03:49.000,343,11099653,-795,0,1765263828,15165.785065119991,156.00633989999915,50689.65289008 2025-12-09,07:03:50.000,343,11099638,-795,0,1765263829,15165.812010360001,156.00633989999915,50689.736735520004 2025-12-09,07:03:51.000,343,11099779,-795,0,1765263830,15165.812010360001,155.99224164000043,50689.59699312 2025-12-09,07:03:52.000,343,11099655,-795,0,1765263831,15165.812010360001,155.9992907699998,50689.757696880006 2025-12-09,07:03:53.000,343,11099708,-795,0,1765263832,15165.771592500001,156.04158555000322,50689.736735520004 2025-12-09,07:03:54.000,343,11099722,-795,0,1765263833,15165.758119879996,155.95699599000363,50689.6948128 2025-12-09,07:03:55.000,343,11099676,-795,0,1765263834,15165.778328809996,155.9992907699998,50689.71577416 2025-12-09,07:03:56.000,343,11099725,-795,0,1765263835,15165.764856189991,155.98519251000107,50689.687825680005 2025-12-09,07:03:57.000,343,11099551,-795,0,1765263836,15165.832219290001,155.94994686000427,50689.72276128 2025-12-09,07:03:58.000,343,11099684,-755,0,1765263837,15165.859164529997,156.02043815999787,50689.65987720001 2025-12-09,07:03:59.000,343,11099637,-795,0,1765263838,15165.785065119991,155.97109425000235,50689.65987720001 2025-12-09,07:04:00.000,343,11099683,-795,0,1765263839,15165.818746669996,156.00633989999915,50689.764684 2025-12-09,07:04:01.000,343,11099803,-795,0,1765263840,15165.818746669996,156.10502772000473,50689.757696880006 2025-12-09,07:04:02.000,343,11099611,-795,0,1765263841,15165.818746669996,155.97109425000235,50689.77167112 2025-12-09,07:04:03.000,343,11099735,-795,0,1765263842,15165.798537739996,155.9147012100002,50689.79263248 2025-12-09,07:04:04.000,343,11099564,-795,0,1765263843,15165.845691909992,155.92879946999892,50689.75070976001 2025-12-09,07:04:05.000,343,11099680,-795,0,1765263844,15165.845691909992,155.93584859999828,50689.72974840001 2025-12-09,07:04:06.000,343,11099654,-795,0,1765263845,15165.751383570001,155.90060295000148,50689.67385144 2025-12-09,07:04:07.000,343,11099597,-795,0,1765263846,15165.832219290001,155.92879946999892,50689.71577416 2025-12-09,07:04:08.000,343,11099617,-795,0,1765263847,15165.778328809996,155.8794555600034,50689.72276128 2025-12-09,07:04:09.000,343,11099796,-795,0,1765263848,15165.838955599997,155.89355382000213,50689.757696880006 2025-12-09,07:04:10.000,343,11099671,-795,0,1765263849,15165.771592500001,155.8512590399987,50689.70878704001 2025-12-09,07:04:11.000,343,11099683,-795,0,1765263850,15165.731174640001,155.80896426000254,50689.79263248 2025-12-09,07:04:12.000,343,11099721,-795,0,1765263851,15165.751383570001,155.85830816999805,50689.701799919996 2025-12-09,07:04:13.000,343,11099604,-795,0,1765263852,15165.704229399991,155.83716077999998,50689.72276128 2025-12-09,07:04:14.000,343,11099749,-795,0,1765263853,15165.677284159996,155.75962034999975,50689.71577416 2025-12-09,07:04:15.000,343,11099732,-795,0,1765263854,15165.717702019996,155.83011165000062,50689.72276128 2025-12-09,07:04:16.000,343,11099600,-795,0,1765263855,15165.717702019996,155.74552209000103,50689.66686432 2025-12-09,07:04:17.000,343,11099732,-795,0,1765263856,15165.67054785,155.88650469000277,50689.64590296 2025-12-09,07:04:18.000,343,11099642,-795,0,1765263857,15165.67054785,155.87240643000405,50689.71577416 2025-12-09,07:04:19.000,343,11099704,-795,0,1765263858,15165.643602609991,155.84420990999934,50689.65289008 2025-12-09,07:04:20.000,343,11099641,-795,0,1765263859,15165.684020469991,155.88650469000277,50689.6249416 2025-12-09,07:04:21.000,343,11099652,-795,0,1765263860,15165.643602609991,155.80191513000318,50689.68083856001 2025-12-09,07:04:22.000,343,11099714,-795,0,1765263861,15165.663811539991,155.88650469000277,50689.67385144 2025-12-09,07:04:23.000,343,11099677,-675,0,1765263862,15165.643602609991,155.964045120003,50689.701799919996 2025-12-09,07:04:24.000,343,11099581,-795,0,1765263863,15165.60992106,155.92175033999956,50689.65987720001 2025-12-09,07:04:25.000,343,11099653,-675,0,1765263864,15165.636866299996,155.90765208000084,50689.736735520004 2025-12-09,07:04:26.000,343,11099686,-795,0,1765263865,15165.677284159996,155.99224164000043,50689.687825680005 2025-12-09,07:04:27.000,343,11099692,-795,0,1765263866,15165.65033892,155.92175033999956,50689.736735520004 2025-12-09,07:04:28.000,343,11099711,-795,0,1765263867,15165.596448439996,155.78781687000446,50689.61096736001 2025-12-09,07:04:29.000,343,11099718,-795,0,1765263868,15165.58297581999,155.93584859999828,50689.79961960001 2025-12-09,07:04:30.000,343,11099741,-795,0,1765263869,15165.56276688999,155.89355382000213,50689.65987720001 2025-12-09,07:04:31.000,343,11099623,-795,0,1765263870,15165.556030579995,155.88650469000277,50689.638915840005 2025-12-09,07:04:32.000,343,11099731,-795,0,1765263871,15165.60318474999,155.8794555600034,50689.701799919996 2025-12-09,07:04:33.000,343,11099741,-795,0,1765263872,15165.596448439996,156.0627329400013,50689.72974840001 2025-12-09,07:04:34.000,343,11099668,-795,0,1765263873,15165.596448439996,156.0274872900045,50689.701799919996 2025-12-09,07:04:35.000,343,11099696,-795,0,1765263874,15165.58971213,156.03453642000386,50689.74372264 2025-12-09,07:04:36.000,343,11099710,-795,0,1765263875,15165.596448439996,156.03453642000386,50689.67385144 2025-12-09,07:04:37.000,343,11099706,-795,0,1765263876,15165.54255795999,155.9992907699998,50689.65289008 2025-12-09,07:04:38.000,343,11099667,-795,0,1765263877,15165.48193116999,156.04863468000258,50689.67385144 2025-12-09,07:04:39.000,343,11099568,-795,0,1765263878,15165.434776999995,156.09092945999873,50689.77167112 2025-12-09,07:04:40.000,343,11099643,-795,0,1765263879,15165.46845855,156.0133890299985,50689.6948128 2025-12-09,07:04:41.000,343,11099535,-795,0,1765263880,15165.475194859995,155.9992907699998,50689.65289008 2025-12-09,07:04:42.000,343,11099646,-795,0,1765263881,15165.42804069,155.9781433800017,50689.6249416 2025-12-09,07:04:43.000,343,11099681,-795,0,1765263882,15165.38088651999,155.99224164000043,50689.71577416 2025-12-09,07:04:44.000,343,11099704,-795,0,1765263883,15165.36067758999,155.94994686000427,50689.701799919996 2025-12-09,07:04:45.000,343,11099677,-795,0,1765263884,15165.32699604,156.04158555000322,50689.736735520004 2025-12-09,07:04:46.000,343,11099715,-795,0,1765263885,15165.374150209995,156.0274872900045,50689.65289008 2025-12-09,07:04:47.000,343,11099772,-795,0,1765263886,15165.40783176,155.9992907699998,50689.68083856001 2025-12-09,07:04:48.000,343,11099720,-795,0,1765263887,15165.34720497,156.05568381000194,50689.701799919996 2025-12-09,07:04:49.000,343,11099577,-715,0,1765263888,15165.3674139,156.10502772000473,50689.61096736001 2025-12-09,07:04:50.000,343,11099653,-795,0,1765263889,15165.38088651999,156.0133890299985,50689.68083856001 2025-12-09,07:04:51.000,343,11099707,-795,0,1765263890,15165.36067758999,156.06978207000066,50689.75070976001 2025-12-09,07:04:52.000,343,11099604,-795,0,1765263891,15165.293314489994,156.0274872900045,50689.66686432 2025-12-09,07:04:53.000,343,11099747,-795,0,1765263892,15165.293314489994,156.0627329400013,50689.67385144 2025-12-09,07:04:54.000,343,11099805,-795,0,1765263893,15165.28657818,156.11912598000345,50689.61096736001 2025-12-09,07:04:55.000,343,11099765,-795,0,1765263894,15165.30005079999,156.06978207000066,50689.67385144 2025-12-09,07:04:56.000,343,11099715,-795,0,1765263895,15165.30678711,156.14732250000088,50689.701799919996 2025-12-09,07:04:57.000,343,11099612,-795,0,1765263896,15165.273105559994,156.1261751100028,50689.6948128 2025-12-09,07:04:58.000,343,11099757,-795,0,1765263897,15165.25963293999,156.13322424000216,50689.6948128 2025-12-09,07:04:59.000,343,11099662,-795,0,1765263898,15165.25963293999,156.14027337000152,50689.75070976001 2025-12-09,07:05:00.000,343,11099670,-795,0,1765263899,15165.25963293999,156.15437163000024,50689.74372264 2025-12-09,07:05:01.000,343,11099670,-795,0,1765263900,15165.246160319999,156.14027337000152,50689.687825680005 2025-12-09,07:05:02.000,343,11099700,-795,0,1765263901,15165.23942400999,156.2107646700024,50689.70878704001 2025-12-09,07:05:03.000,343,11099650,-795,0,1765263902,15165.23942400999,156.2460103199992,50689.72974840001 2025-12-09,07:05:04.000,343,11099757,-795,0,1765263903,15165.21921507999,156.26715771000454,50689.701799919996 2025-12-09,07:05:05.000,343,11099709,-795,0,1765263904,15165.26636925,156.35174727000413,50689.72974840001 2025-12-09,07:05:06.000,343,11099776,-795,0,1765263905,15165.225951389999,156.34469814000477,50689.855516560005 2025-12-09,07:05:07.000,343,11099696,-795,0,1765263906,15165.19900614999,156.28125597000326,50689.764684 2025-12-09,07:05:08.000,343,11099645,-795,0,1765263907,15165.205742459999,156.2460103199992,50689.78564536 2025-12-09,07:05:09.000,343,11099653,-795,0,1765263908,15165.151851979994,156.3094524900007,50689.736735520004 2025-12-09,07:05:10.000,343,11099672,-795,0,1765263909,15165.158588289989,156.2601085799979,50689.65987720001 2025-12-09,07:05:11.000,343,11099607,-795,0,1765263910,15165.178797219989,156.29535423000198,50689.757696880006 2025-12-09,07:05:12.000,343,11099766,-795,0,1765263911,15165.158588289989,156.23896118999983,50689.71577416 2025-12-09,07:05:13.000,343,11099570,-795,0,1765263912,15165.151851979994,156.34469814000477,50689.72276128 2025-12-09,07:05:14.000,343,11099727,-795,0,1765263913,15165.185533529999,156.2248629300011,50689.764684 2025-12-09,07:05:15.000,343,11099719,-795,0,1765263914,15165.172060909994,156.33764900999813,50689.75070976001 2025-12-09,07:05:16.000,343,11099715,-795,0,1765263915,15165.118170429989,156.2460103199992,50689.6249416 2025-12-09,07:05:17.000,343,11099616,-795,0,1765263916,15165.111434119994,156.28830510000262,50689.74372264 2025-12-09,07:05:18.000,343,11099705,-795,0,1765263917,15165.111434119994,156.35174727000413,50689.68083856001 2025-12-09,07:05:19.000,343,11099652,-795,0,1765263918,15165.131643049994,156.33059987999877,50689.638915840005 2025-12-09,07:05:20.000,343,11099705,-795,0,1765263919,15165.104697809998,156.3094524900007,50689.61795448 2025-12-09,07:05:21.000,343,11099612,-795,0,1765263920,15165.084488879998,156.2742068400039,50689.65289008 2025-12-09,07:05:22.000,343,11099672,-795,0,1765263921,15165.030598399993,156.33059987999877,50689.638915840005 2025-12-09,07:05:23.000,343,11099683,-795,0,1765263922,15165.030598399993,156.28125597000326,50689.66686432 2025-12-09,07:05:24.000,343,11099618,-795,0,1765263923,15165.118170429989,156.33764900999813,50689.63192872001 2025-12-09,07:05:25.000,343,11099581,-795,0,1765263924,15165.030598399993,156.31650162000005,50689.72974840001 2025-12-09,07:05:26.000,343,11099636,-795,0,1765263925,15165.057543639989,156.36584553000284,50689.67385144 2025-12-09,07:05:27.000,343,11099602,-795,0,1765263926,15165.091225189994,156.3235507499994,50689.701799919996 2025-12-09,07:05:28.000,343,11099667,-795,0,1765263927,15165.091225189994,156.44338596000307,50689.638915840005 2025-12-09,07:05:29.000,343,11099670,-795,0,1765263928,15165.010389469993,156.39404205000028,50689.66686432 2025-12-09,07:05:30.000,343,11099599,-795,0,1765263929,15165.057543639989,156.3728946600022,50689.638915840005 2025-12-09,07:05:31.000,343,11099699,-795,0,1765263930,15165.044071019998,156.408140309999,50689.5550704 2025-12-09,07:05:32.000,343,11099684,-795,0,1765263931,15165.104697809998,156.39404205000028,50689.66686432 2025-12-09,07:05:33.000,343,11099678,-795,0,1765263932,15165.071016259993,156.44338596000307,50689.687825680005 2025-12-09,07:05:34.000,343,11099623,-795,0,1765263933,15165.118170429989,156.4363368300037,50689.687825680005 2025-12-09,07:05:35.000,343,11099548,-795,0,1765263934,15165.050807329993,156.42223856999772,50689.687825680005 2025-12-09,07:05:36.000,343,11099697,-795,0,1765263935,15165.118170429989,156.44338596000307,50689.65987720001 2025-12-09,07:05:37.000,343,11099703,-795,0,1765263936,15165.111434119994,156.4715824800005,50689.701799919996 2025-12-09,07:05:38.000,343,11099643,-795,0,1765263937,15165.178797219989,156.40109117999964,50689.72974840001 2025-12-09,07:05:39.000,343,11099582,-795,0,1765263938,15165.138379359989,156.47863160999987,50689.77865824001 2025-12-09,07:05:40.000,343,11099760,-795,0,1765263939,15165.084488879998,156.45043509000243,50689.75070976001 2025-12-09,07:05:41.000,343,11099602,-795,0,1765263940,15165.185533529999,156.4574842200018,50689.72276128 2025-12-09,07:05:42.000,343,11099676,-795,0,1765263941,15165.131643049994,156.42223856999772,50689.77865824001 2025-12-09,07:05:43.000,343,11099789,-795,0,1765263942,15165.178797219989,156.42223856999772,50689.65987720001 2025-12-09,07:05:44.000,343,11099547,-795,0,1765263943,15165.165324599999,156.37994379000156,50689.6948128 2025-12-09,07:05:45.000,343,11099777,-795,0,1765263944,15165.084488879998,156.4574842200018,50689.757696880006 2025-12-09,07:05:46.000,343,11099763,-795,0,1765263945,15165.124906739999,156.39404205000028,50689.701799919996 2025-12-09,07:05:47.000,343,11099671,-795,0,1765263946,15165.151851979994,156.4363368300037,50689.66686432 2025-12-09,07:05:48.000,343,11099626,-795,0,1765263947,15165.118170429989,156.45043509000243,50689.71577416 2025-12-09,07:05:49.000,343,11099814,-795,0,1765263948,15165.118170429989,156.39404205000028,50689.701799919996 2025-12-09,07:05:50.000,343,11099713,-795,0,1765263949,15165.205742459999,156.41518943999836,50689.77865824001 2025-12-09,07:05:51.000,343,11099666,-795,0,1765263950,15165.185533529999,156.38699292000092,50689.687825680005 2025-12-09,07:05:52.000,343,11099802,-795,0,1765263951,15165.19900614999,156.39404205000028,50689.72276128 2025-12-09,07:05:53.000,343,11099690,-795,0,1765263952,15165.165324599999,156.45043509000243,50689.66686432 2025-12-09,07:05:54.000,343,11099722,-795,0,1765263953,15165.165324599999,156.408140309999,50689.701799919996 2025-12-09,07:05:55.000,343,11099783,-795,0,1765263954,15165.212478769994,156.4715824800005,50689.77167112 2025-12-09,07:05:56.000,343,11099617,-795,0,1765263955,15165.212478769994,156.35174727000413,50689.6948128 2025-12-09,07:05:57.000,343,11099739,-795,0,1765263956,15165.225951389999,156.3728946600022,50689.77865824001 2025-12-09,07:05:58.000,343,11099710,-795,0,1765263957,15165.192269839994,156.41518943999836,50689.764684 2025-12-09,07:05:59.000,343,11099753,-795,0,1765263958,15165.205742459999,156.41518943999836,50689.71577416 2025-12-09,07:06:00.000,343,11099769,-795,0,1765263959,15165.232687699994,156.33764900999813,50689.701799919996 2025-12-09,07:06:01.000,343,11099709,-795,0,1765263960,15165.145115669999,156.3094524900007,50689.6948128 2025-12-09,07:06:02.000,343,11099698,-795,0,1765263961,15165.165324599999,156.30240336000134,50689.687825680005 2025-12-09,07:06:03.000,343,11099773,-795,0,1765263962,15165.19900614999,156.40109117999964,50689.757696880006 2025-12-09,07:06:04.000,343,11099740,-795,0,1765263963,15165.178797219989,156.28125597000326,50689.701799919996 2025-12-09,07:06:05.000,343,11099573,-795,0,1765263964,15165.124906739999,156.3235507499994,50689.67385144 2025-12-09,07:06:06.000,343,11099692,-795,0,1765263965,15165.091225189994,156.3235507499994,50689.701799919996 2025-12-09,07:06:07.000,343,11099752,-795,0,1765263966,15165.037334709988,156.3235507499994,50689.72974840001 2025-12-09,07:06:08.000,343,11099712,-795,0,1765263967,15165.138379359989,156.35879640000348,50689.67385144 2025-12-09,07:06:09.000,343,11099643,-795,0,1765263968,15165.050807329993,156.38699292000092,50689.66686432 2025-12-09,07:06:10.000,343,11099744,-795,0,1765263969,15165.017125779988,156.31650162000005,50689.65289008 2025-12-09,07:06:11.000,343,11099694,-795,0,1765263970,15165.010389469993,156.3728946600022,50689.687825680005 2025-12-09,07:06:12.000,343,11099665,-795,0,1765263971,15164.929553749993,156.39404205000028,50689.67385144 2025-12-09,07:06:13.000,343,11099583,-715,0,1765263972,15164.916081129988,156.33059987999877,50689.67385144 2025-12-09,07:06:14.000,343,11099635,-795,0,1765263973,15164.868926959993,156.3235507499994,50689.65289008 2025-12-09,07:06:15.000,343,11099665,-795,0,1765263974,15164.855454340002,156.36584553000284,50689.58301888001 2025-12-09,07:06:16.000,343,11099674,-795,0,1765263975,15164.862190649998,156.34469814000477,50689.66686432 2025-12-09,07:06:17.000,343,11099623,-795,0,1765263976,15164.841981719997,156.28830510000262,50689.57603176 2025-12-09,07:06:18.000,343,11099765,-795,0,1765263977,15164.848718029993,156.3094524900007,50689.52712192 2025-12-09,07:06:19.000,343,11099691,-795,0,1765263978,15164.815036480002,156.37994379000156,50689.65289008 2025-12-09,07:06:20.000,343,11099807,-795,0,1765263979,15164.841981719997,156.35879640000348,50689.590006000006 2025-12-09,07:06:21.000,343,11099698,-795,0,1765263980,15164.781354929997,156.33059987999877,50689.60398024 2025-12-09,07:06:22.000,343,11099740,-795,0,1765263981,15164.781354929997,156.38699292000092,50689.638915840005 2025-12-09,07:06:23.000,343,11099598,-795,0,1765263982,15164.801563859997,156.36584553000284,50689.63192872001 2025-12-09,07:06:24.000,343,11099610,-795,0,1765263983,15164.794827550002,156.408140309999,50689.638915840005 2025-12-09,07:06:25.000,343,11099736,-795,0,1765263984,15164.720728139997,156.36584553000284,50689.60398024 2025-12-09,07:06:26.000,343,11099644,-795,0,1765263985,15164.680310279997,156.4363368300037,50689.58301888001 2025-12-09,07:06:27.000,343,11099603,-795,0,1765263986,15164.673573970002,156.42223856999772,50689.63192872001 2025-12-09,07:06:28.000,343,11099769,-795,0,1765263987,15164.707255519992,156.38699292000092,50689.59699312 2025-12-09,07:06:29.000,343,11099592,-795,0,1765263988,15164.619683489997,156.5209263900033,50689.54808328 2025-12-09,07:06:30.000,343,11099703,-795,0,1765263989,15164.680310279997,156.4715824800005,50689.590006000006 2025-12-09,07:06:31.000,343,11099611,-795,0,1765263990,15164.633156110001,156.52797552000266,50689.569044640004 2025-12-09,07:06:32.000,343,11099789,-795,0,1765263991,15164.599474559996,156.5561720400001,50689.58301888001 2025-12-09,07:06:33.000,343,11099602,-795,0,1765263992,15164.687046589992,156.6196142100016,50689.6249416 2025-12-09,07:06:34.000,343,11099657,-795,0,1765263993,15164.693782900002,156.5843685600048,50689.520134800005 2025-12-09,07:06:35.000,343,11099708,-795,0,1765263994,15164.713991830002,156.67600725000375,50689.57603176 2025-12-09,07:06:36.000,343,11099711,-795,0,1765263995,15164.687046589992,156.64781072999904,50689.534109039996 2025-12-09,07:06:37.000,343,11099614,-795,0,1765263996,15164.673573970002,156.66190898999776,50689.65987720001 2025-12-09,07:06:38.000,343,11099684,-795,0,1765263997,15164.713991830002,156.72535115999926,50689.66686432 2025-12-09,07:06:39.000,343,11099717,-795,0,1765263998,15164.734200760002,156.77469507000205,50689.63192872001 2025-12-09,07:06:40.000,343,11099671,-795,0,1765263999,15164.761145999997,156.83813724000356,50689.65987720001 2025-12-09,07:06:41.000,343,11099666,-795,0,1765264000,15164.788091239992,156.85928463000164,50689.757696880006 2025-12-09,07:06:42.000,343,11099635,-795,0,1765264001,15164.774618620002,156.84518637000292,50689.72974840001 2025-12-09,07:06:43.000,343,11099655,-795,0,1765264002,15164.761145999997,156.866333760001,50689.78564536 2025-12-09,07:06:44.000,343,11099612,-795,0,1765264003,15164.767882309992,156.866333760001,50689.701799919996 2025-12-09,07:06:45.000,343,11099726,-795,0,1765264004,15164.788091239992,156.83813724000356,50689.764684 2025-12-09,07:06:46.000,343,11099645,-795,0,1765264005,15164.761145999997,156.9650215799993,50689.6948128 2025-12-09,07:06:47.000,343,11099600,-795,0,1765264006,15164.713991830002,156.85928463000164,50689.77167112 2025-12-09,07:06:48.000,343,11099687,-795,0,1765264007,15164.801563859997,156.89453027999843,50689.6948128 2025-12-09,07:06:49.000,343,11099756,-795,0,1765264008,15164.693782900002,156.9297759300025,50689.638915840005 2025-12-09,07:06:50.000,343,11099669,-795,0,1765264009,15164.747673379992,156.89453027999843,50689.71577416 2025-12-09,07:06:51.000,343,11099630,-795,0,1765264010,15164.734200760002,156.9650215799993,50689.66686432 2025-12-09,07:06:52.000,343,11099700,-795,0,1765264011,15164.693782900002,156.89453027999843,50689.590006000006 2025-12-09,07:06:53.000,343,11099689,-795,0,1765264012,15164.713991830002,156.93682506000187,50689.638915840005 2025-12-09,07:06:54.000,343,11099819,-795,0,1765264013,15164.700519209997,156.9297759300025,50689.61795448 2025-12-09,07:06:55.000,343,11099621,-795,0,1765264014,15164.700519209997,156.94387419000122,50689.569044640004 2025-12-09,07:06:56.000,343,11099717,-795,0,1765264015,15164.727464449992,156.9015794099978,50689.68083856001 2025-12-09,07:06:57.000,343,11099744,-795,0,1765264016,15164.687046589992,156.92272680000315,50689.60398024 2025-12-09,07:06:58.000,343,11099676,-795,0,1765264017,15164.740937069997,157.00026723000337,50689.65289008 2025-12-09,07:06:59.000,343,11099584,-795,0,1765264018,15164.734200760002,156.98616897000466,50689.59699312 2025-12-09,07:07:00.000,343,11099741,-795,0,1765264019,15164.720728139997,157.00026723000337,50689.6249416 2025-12-09,07:07:01.000,343,11099614,-795,0,1765264020,15164.653365040002,157.0143654900021,50689.65987720001 2025-12-09,07:07:02.000,343,11099840,-795,0,1765264021,15164.666837659992,157.07075853000424,50689.61795448 2025-12-09,07:07:03.000,343,11099720,-795,0,1765264022,15164.673573970002,157.03551288000017,50689.638915840005 2025-12-09,07:07:04.000,343,11099588,-795,0,1765264023,15164.713991830002,157.13420069999847,50689.64590296 2025-12-09,07:07:05.000,343,11099667,-795,0,1765264024,15164.720728139997,157.10600418000104,50689.65289008 2025-12-09,07:07:06.000,343,11099749,-795,0,1765264025,15164.767882309992,157.18354461000126,50689.72974840001 2025-12-09,07:07:07.000,343,11099741,-795,0,1765264026,15164.767882309992,157.14829896000447,50689.77167112 2025-12-09,07:07:08.000,343,11099572,-795,0,1765264027,15164.808300169992,157.20469199999934,50689.757696880006 2025-12-09,07:07:09.000,343,11099615,-795,0,1765264028,15164.747673379992,157.19764286999998,50689.79961960001 2025-12-09,07:07:10.000,343,11099699,-795,0,1765264029,15164.720728139997,157.2751833000002,50689.84154232 2025-12-09,07:07:11.000,343,11099608,-795,0,1765264030,15164.700519209997,157.23288852000405,50689.71577416 2025-12-09,07:07:12.000,343,11099742,-795,0,1765264031,15164.653365040002,157.324527210003,50689.638915840005 2025-12-09,07:07:13.000,343,11099701,-795,0,1765264032,15164.720728139997,157.31747808000364,50689.6948128 2025-12-09,07:07:14.000,343,11099749,-795,0,1765264033,15164.599474559996,157.31042895000428,50689.67385144 2025-12-09,07:07:15.000,343,11099688,-795,0,1765264034,15164.734200760002,157.31042895000428,50689.6948128 2025-12-09,07:07:16.000,343,11099763,-795,0,1765264035,15164.673573970002,157.31042895000428,50689.61096736001 2025-12-09,07:07:17.000,343,11099636,-795,0,1765264036,15164.707255519992,157.4232150300013,50689.63192872001 2025-12-09,07:07:18.000,343,11099680,-795,0,1765264037,15164.720728139997,157.324527210003,50689.764684 2025-12-09,07:07:19.000,343,11099677,-795,0,1765264038,15164.666837659992,157.44436241999938,50689.66686432 2025-12-09,07:07:20.000,343,11099658,-795,0,1765264039,15164.707255519992,157.3879693800045,50689.6948128 2025-12-09,07:07:21.000,343,11099689,-795,0,1765264040,15164.781354929997,157.40206764000322,50689.68083856001 2025-12-09,07:07:22.000,343,11099695,-795,0,1765264041,15164.740937069997,157.40911677000258,50689.736735520004 2025-12-09,07:07:23.000,343,11099763,-795,0,1765264042,15164.713991830002,157.40206764000322,50689.65987720001 2025-12-09,07:07:24.000,343,11099714,-795,0,1765264043,15164.734200760002,157.50075546000153,50689.72276128 2025-12-09,07:07:25.000,343,11099768,-795,0,1765264044,15164.747673379992,157.50075546000153,50689.75070976001 2025-12-09,07:07:26.000,343,11099777,-795,0,1765264045,15164.707255519992,157.5219028499996,50689.75070976001 2025-12-09,07:07:27.000,343,11099619,-795,0,1765264046,15164.734200760002,157.5219028499996,50689.82756808001 2025-12-09,07:07:28.000,343,11099797,-795,0,1765264047,15164.727464449992,157.62763980000454,50689.72974840001 2025-12-09,07:07:29.000,343,11099606,-795,0,1765264048,15164.707255519992,157.57829589000175,50689.78564536 2025-12-09,07:07:30.000,343,11099738,-795,0,1765264049,15164.660101349997,157.54305023999768,50689.82058096 2025-12-09,07:07:31.000,343,11099707,-795,0,1765264050,15164.660101349997,157.53600110999832,50689.757696880006 2025-12-09,07:07:32.000,343,11099717,-795,0,1765264051,15164.599474559996,157.6205906699979,50689.79263248 2025-12-09,07:07:33.000,343,11099658,-795,0,1765264052,15164.666837659992,157.6064924099992,50689.72974840001 2025-12-09,07:07:34.000,343,11099734,-795,0,1765264053,15164.639892419997,157.64878719000262,50689.757696880006 2025-12-09,07:07:35.000,343,11099778,-795,0,1765264054,15164.639892419997,157.6699345800007,50689.66686432 2025-12-09,07:07:36.000,343,11099762,-795,0,1765264055,15164.592738250001,157.74042588000157,50689.74372264 2025-12-09,07:07:37.000,343,11099632,-795,0,1765264056,15164.612947180001,157.76157326999964,50689.68083856001 2025-12-09,07:07:38.000,343,11099654,-795,0,1765264057,15164.612947180001,157.69108196999878,50689.72974840001 2025-12-09,07:07:39.000,343,11099785,-795,0,1765264058,15164.612947180001,157.68403283999942,50689.70878704001 2025-12-09,07:07:40.000,343,11099721,-795,0,1765264059,15164.532111460001,157.74042588000157,50689.736735520004 2025-12-09,07:07:41.000,343,11099697,-795,0,1765264060,15164.532111460001,157.70518023000477,50689.70878704001 2025-12-09,07:07:42.000,343,11099694,-795,0,1765264061,15164.498429909996,157.77567152999836,50689.71577416 2025-12-09,07:07:43.000,343,11099633,-795,0,1765264062,15164.4916936,157.86026108999795,50689.70878704001 2025-12-09,07:07:44.000,343,11099724,-795,0,1765264063,15164.45127574,157.77567152999836,50689.71577416 2025-12-09,07:07:45.000,343,11099795,-795,0,1765264064,15164.42433049999,157.81091718000243,50689.66686432 2025-12-09,07:07:46.000,343,11099646,-795,0,1765264065,15164.505166219991,157.77567152999836,50689.58301888001 2025-12-09,07:07:47.000,343,11099735,-795,0,1765264066,15164.484957289991,157.79681892000372,50689.701799919996 2025-12-09,07:07:48.000,343,11099691,-795,0,1765264067,15164.43106681,157.78976979000436,50689.6249416 2025-12-09,07:07:49.000,343,11099749,-795,0,1765264068,15164.437803119996,157.8532119599986,50689.638915840005 2025-12-09,07:07:50.000,343,11099671,-795,0,1765264069,15164.43106681,157.88845761000266,50689.68083856001 2025-12-09,07:07:51.000,343,11099686,-795,0,1765264070,15164.43106681,157.86731022000458,50689.77167112 2025-12-09,07:07:52.000,343,11099760,-795,0,1765264071,15164.47148467,157.90960500000074,50689.687825680005 2025-12-09,07:07:53.000,343,11099634,-795,0,1765264072,15164.437803119996,157.89550674000202,50689.701799919996 2025-12-09,07:07:54.000,343,11099718,-795,0,1765264073,15164.464748359991,157.86026108999795,50689.72276128 2025-12-09,07:07:55.000,343,11099694,-795,0,1765264074,15164.437803119996,157.8532119599986,50689.74372264 2025-12-09,07:07:56.000,343,11099673,-795,0,1765264075,15164.45127574,157.87435935000394,50689.70878704001 2025-12-09,07:07:57.000,343,11099656,-795,0,1765264076,15164.397385259996,157.82501544000115,50689.72974840001 2025-12-09,07:07:58.000,343,11099652,-795,0,1765264077,15164.518638839996,157.86731022000458,50689.77167112 2025-12-09,07:07:59.000,343,11099645,-795,0,1765264078,15164.47148467,157.90960500000074,50689.806606720005 2025-12-09,07:08:00.000,343,11099605,-795,0,1765264079,15164.43106681,157.90255587000138,50689.764684 2025-12-09,07:08:01.000,343,11099724,-795,0,1765264080,15164.484957289991,157.97304717000225,50689.757696880006 2025-12-09,07:08:02.000,343,11099630,-795,0,1765264081,15164.538847769996,158.00829281999904,50689.72974840001 2025-12-09,07:08:03.000,343,11099640,-795,0,1765264082,15164.478220979996,157.95189978000417,50689.72974840001 2025-12-09,07:08:04.000,343,11099641,-795,0,1765264083,15164.464748359991,157.9166541300001,50689.61096736001 2025-12-09,07:08:05.000,343,11099711,-795,0,1765264084,15164.43106681,157.97304717000225,50689.65987720001 2025-12-09,07:08:06.000,343,11099711,-795,0,1765264085,15164.45127574,157.9166541300001,50689.6948128 2025-12-09,07:08:07.000,343,11099621,-795,0,1765264086,15164.498429909996,157.97304717000225,50689.74372264 2025-12-09,07:08:08.000,343,11099625,-795,0,1765264087,15164.484957289991,157.92370325999946,50689.61795448 2025-12-09,07:08:09.000,343,11099639,-795,0,1765264088,15164.464748359991,157.95189978000417,50689.77167112 2025-12-09,07:08:10.000,343,11099755,-795,0,1765264089,15164.464748359991,157.93780151999817,50689.70878704001 2025-12-09,07:08:11.000,343,11099651,-795,0,1765264090,15164.498429909996,157.9448506500048,50689.736735520004 2025-12-09,07:08:12.000,343,11099662,-795,0,1765264091,15164.417594189996,158.0294402100044,50689.736735520004 2025-12-09,07:08:13.000,343,11099683,-795,0,1765264092,15164.38391263999,158.07173499000055,50689.68083856001 2025-12-09,07:08:14.000,343,11099760,-795,0,1765264093,15164.47148467,158.0435384700031,50689.74372264 2025-12-09,07:08:15.000,343,11099783,-795,0,1765264094,15164.478220979996,158.0435384700031,50689.82058096 2025-12-09,07:08:16.000,343,11099638,-795,0,1765264095,15164.397385259996,158.05058760000247,50689.71577416 2025-12-09,07:08:17.000,343,11099601,-795,0,1765264096,15164.41085788,157.9448506500048,50689.66686432 2025-12-09,07:08:18.000,343,11099745,-795,0,1765264097,15164.41085788,158.03648934000375,50689.67385144 2025-12-09,07:08:19.000,343,11099688,-795,0,1765264098,15164.41085788,157.9659980400029,50689.75070976001 2025-12-09,07:08:20.000,343,11099621,-795,0,1765264099,15164.39064895,158.0153419499984,50689.74372264 2025-12-09,07:08:21.000,343,11099676,-795,0,1765264100,15164.316549539995,158.0435384700031,50689.764684 2025-12-09,07:08:22.000,343,11099587,-795,0,1765264101,15164.38391263999,158.0787841199999,50689.89045216 2025-12-09,07:08:23.000,343,11099662,-795,0,1765264102,15164.356967399995,158.0435384700031,50689.764684 2025-12-09,07:08:24.000,343,11099769,-795,0,1765264103,15164.33002216,158.14222629000142,50689.8345552 2025-12-09,07:08:25.000,343,11099593,-795,0,1765264104,15164.37044002,158.0787841199999,50689.736735520004 2025-12-09,07:08:26.000,343,11099710,-795,0,1765264105,15164.30981323,158.05058760000247,50689.77865824001 2025-12-09,07:08:27.000,343,11099749,-795,0,1765264106,15164.30981323,158.07173499000055,50689.63192872001 2025-12-09,07:08:28.000,343,11099640,-795,0,1765264107,15164.34349477999,158.07173499000055,50689.638915840005 2025-12-09,07:08:29.000,343,11099624,-635,0,1765264108,15164.32328584999,158.10698064000462,50689.78564536 2025-12-09,07:08:30.000,343,11099761,-795,0,1765264109,15164.28286798999,158.0787841199999,50689.82058096 2025-12-09,07:08:31.000,343,11099691,-795,0,1765264110,15164.32328584999,158.07173499000055,50689.77865824001 2025-12-09,07:08:32.000,343,11099667,-795,0,1765264111,15164.30981323,158.0153419499984,50689.84154232 2025-12-09,07:08:33.000,343,11099668,-795,0,1765264112,15164.2896043,158.099931509998,50689.70878704001 2025-12-09,07:08:34.000,343,11099664,-795,0,1765264113,15164.28286798999,158.12107890000334,50689.8345552 2025-12-09,07:08:35.000,343,11099648,-795,0,1765264114,15164.34349477999,158.099931509998,50689.8345552 2025-12-09,07:08:36.000,343,11099705,-795,0,1765264115,15164.22897751,158.0787841199999,50689.75070976001 2025-12-09,07:08:37.000,343,11099633,-795,0,1765264116,15164.26265905999,158.05763673000183,50689.75070976001 2025-12-09,07:08:38.000,343,11099792,-795,0,1765264117,15164.255922749995,158.09288237999863,50689.84154232 2025-12-09,07:08:39.000,343,11099738,-795,0,1765264118,15164.20203226999,158.09288237999863,50689.86250368 2025-12-09,07:08:40.000,343,11099718,-795,0,1765264119,15164.255922749995,158.09288237999863,50689.74372264 2025-12-09,07:08:41.000,343,11099749,-795,0,1765264120,15164.2896043,158.14927542000078,50689.81359384 2025-12-09,07:08:42.000,343,11099691,-795,0,1765264121,15164.255922749995,158.10698064000462,50689.74372264 2025-12-09,07:08:43.000,343,11099688,-795,0,1765264122,15164.235713819995,158.08583324999927,50689.82756808001 2025-12-09,07:08:44.000,343,11099597,-795,0,1765264123,15164.276131679995,158.12107890000334,50689.82058096 2025-12-09,07:08:45.000,343,11099666,-795,0,1765264124,15164.26939537,158.12107890000334,50689.89045216 2025-12-09,07:08:46.000,343,11099759,-795,0,1765264125,15164.20876858,158.18452107000485,50689.82756808001 2025-12-09,07:08:47.000,343,11099603,-795,0,1765264126,15164.20203226999,158.1915702000042,50689.84154232 2025-12-09,07:08:48.000,343,11099494,-795,0,1765264127,15164.134669169995,158.14222629000142,50689.77865824001 2025-12-09,07:08:49.000,343,11099540,-795,0,1765264128,15164.134669169995,158.099931509998,50689.79263248 2025-12-09,07:08:50.000,343,11099754,-795,0,1765264129,15164.08077868999,158.20566846000293,50689.64590296 2025-12-09,07:08:51.000,343,11099749,-795,0,1765264130,15164.026888209999,158.1915702000042,50689.757696880006 2025-12-09,07:08:52.000,343,11099619,-795,0,1765264131,15164.04709714,158.14222629000142,50689.64590296 2025-12-09,07:08:53.000,343,11099732,-795,0,1765264132,15164.02015189999,158.17042280999885,50689.65987720001 2025-12-09,07:08:54.000,343,11099608,-795,0,1765264133,15164.04036082999,158.226815850001,50689.701799919996 2025-12-09,07:08:55.000,343,11099640,-795,0,1765264134,15164.06730607,158.20566846000293,50689.687825680005 2025-12-09,07:08:56.000,343,11099634,-795,0,1765264135,15164.006679279999,158.19861933000357,50689.66686432 2025-12-09,07:08:57.000,343,11099611,-795,0,1765264136,15164.06056975999,158.24091410999972,50689.638915840005 2025-12-09,07:08:58.000,343,11099607,-795,0,1765264137,15163.972997729994,158.25501236999844,50689.72974840001 2025-12-09,07:08:59.000,343,11099700,-795,0,1765264138,15164.02015189999,158.30435628000123,50689.764684 2025-12-09,07:09:00.000,343,11099624,-795,0,1765264139,15164.033624519994,158.3255036699993,50689.701799919996 2025-12-09,07:09:01.000,343,11099685,-795,0,1765264140,15164.026888209999,158.38189671000146,50689.806606720005 2025-12-09,07:09:02.000,343,11099691,-795,0,1765264141,15164.033624519994,158.45238801000232,50689.81359384 2025-12-09,07:09:03.000,343,11099737,-795,0,1765264142,15163.966261419999,158.4100932299989,50689.65987720001 2025-12-09,07:09:04.000,343,11099696,-795,0,1765264143,15164.026888209999,158.36779845000274,50689.70878704001 2025-12-09,07:09:05.000,343,11099572,-795,0,1765264144,15164.006679279999,158.45238801000232,50689.74372264 2025-12-09,07:09:06.000,343,11099639,-795,0,1765264145,15164.013415589994,158.50173191999784,50689.757696880006 2025-12-09,07:09:07.000,343,11099692,-795,0,1765264146,15163.993206659994,158.46648627000104,50689.60398024 2025-12-09,07:09:08.000,343,11099689,-795,0,1765264147,15163.97973403999,158.46648627000104,50689.74372264 2025-12-09,07:09:09.000,343,11099530,-795,0,1765264148,15163.959525109989,158.54402670000127,50689.701799919996 2025-12-09,07:09:10.000,343,11099628,-795,0,1765264149,15163.966261419999,158.5863214800047,50689.70878704001 2025-12-09,07:09:11.000,343,11099728,-795,0,1765264150,15164.04036082999,158.44533888000296,50689.806606720005 2025-12-09,07:09:12.000,343,11099595,-795,0,1765264151,15163.939316179989,158.49468278999848,50689.74372264 2025-12-09,07:09:13.000,343,11099649,-795,0,1765264152,15163.905634629999,158.52992844000255,50689.61795448 2025-12-09,07:09:14.000,343,11099751,-795,0,1765264153,15163.952788799994,158.54402670000127,50689.6249416 2025-12-09,07:09:15.000,343,11099647,-795,0,1765264154,15163.939316179989,158.54402670000127,50689.70878704001 2025-12-09,07:09:16.000,343,11099690,-795,0,1765264155,15163.966261419999,158.57927234999806,50689.65289008 2025-12-09,07:09:17.000,343,11099694,-795,0,1765264156,15163.919107249989,158.62861626000085,50689.687825680005 2025-12-09,07:09:18.000,343,11099585,-795,0,1765264157,15163.97973403999,158.55107583000063,50689.67385144 2025-12-09,07:09:19.000,343,11099690,-795,0,1765264158,15163.966261419999,158.62861626000085,50689.687825680005 2025-12-09,07:09:20.000,343,11099639,-795,0,1765264159,15163.986470349999,158.5863214800047,50689.74372264 2025-12-09,07:09:21.000,343,11099675,-755,0,1765264160,15163.959525109989,158.70615669000108,50689.687825680005 2025-12-09,07:09:22.000,343,11099773,-795,0,1765264161,15163.946052489999,158.70615669000108,50689.806606720005 2025-12-09,07:09:23.000,343,11099780,-795,0,1765264162,15163.986470349999,158.69205843000236,50689.806606720005 2025-12-09,07:09:24.000,343,11099735,-795,0,1765264163,15163.946052489999,158.685009300003,50689.82058096 2025-12-09,07:09:25.000,343,11099663,-795,0,1765264164,15163.986470349999,158.62861626000085,50689.79263248 2025-12-09,07:09:26.000,343,11099634,-795,0,1765264165,15163.946052489999,158.67796017000364,50689.75070976001 2025-12-09,07:09:27.000,343,11099688,-795,0,1765264166,15163.972997729994,158.6568127799983,50689.82756808001 2025-12-09,07:09:28.000,343,11099746,-795,0,1765264167,15163.99994296999,158.74140233999788,50689.84154232 2025-12-09,07:09:29.000,343,11099673,-795,0,1765264168,15163.939316179989,158.69910756000172,50689.66686432 2025-12-09,07:09:30.000,343,11099712,-795,0,1765264169,15163.966261419999,158.76254973000323,50689.71577416 2025-12-09,07:09:31.000,343,11099731,-795,0,1765264170,15163.925843559999,158.7836971200013,50689.869490799996 2025-12-09,07:09:32.000,343,11099694,-795,0,1765264171,15163.939316179989,158.7202549499998,50689.764684 2025-12-09,07:09:33.000,343,11099572,-795,0,1765264172,15163.946052489999,158.7836971200013,50689.806606720005 2025-12-09,07:09:34.000,343,11099827,-795,0,1765264173,15163.99994296999,158.79074625000067,50689.66686432 2025-12-09,07:09:35.000,343,11099701,-795,0,1765264174,15163.946052489999,158.77664799000195,50689.74372264 2025-12-09,07:09:36.000,343,11099534,-795,0,1765264175,15164.02015189999,158.685009300003,50689.71577416 2025-12-09,07:09:37.000,343,11099627,-795,0,1765264176,15163.966261419999,158.86123755000153,50689.72276128 2025-12-09,07:09:38.000,343,11099732,-795,0,1765264177,15163.986470349999,158.75550060000387,50689.736735520004 2025-12-09,07:09:39.000,343,11099717,-795,0,1765264178,15163.993206659994,158.80484450999938,50689.66686432 2025-12-09,07:09:40.000,343,11099836,-795,0,1765264179,15163.966261419999,158.84713929000281,50689.6948128 2025-12-09,07:09:41.000,343,11099646,-795,0,1765264180,15164.013415589994,158.89648319999833,50689.701799919996 2025-12-09,07:09:42.000,343,11099622,-795,0,1765264181,15163.939316179989,158.85418842000217,50689.757696880006 2025-12-09,07:09:43.000,343,11099706,-795,0,1765264182,15163.952788799994,158.87533581000025,50689.75070976001 2025-12-09,07:09:44.000,343,11099570,-795,0,1765264183,15163.97973403999,158.87533581000025,50689.736735520004 2025-12-09,07:09:45.000,343,11099771,-795,0,1765264184,15164.026888209999,158.94582711000112,50689.66686432 2025-12-09,07:09:46.000,343,11099628,-795,0,1765264185,15164.02015189999,158.76254973000323,50689.74372264 2025-12-09,07:09:47.000,343,11099585,-795,0,1765264186,15164.06056975999,158.88943406999897,50689.6948128 2025-12-09,07:09:48.000,343,11099639,-795,0,1765264187,15164.02015189999,158.91058146000432,50689.736735520004 2025-12-09,07:09:49.000,343,11099753,-795,0,1765264188,15164.074042379994,158.86123755000153,50689.77865824001 2025-12-09,07:09:50.000,343,11099786,-795,0,1765264189,15163.99994296999,158.84713929000281,50689.764684 2025-12-09,07:09:51.000,343,11099651,-795,0,1765264190,15164.12793286,158.94582711000112,50689.757696880006 2025-12-09,07:09:52.000,343,11099693,-795,0,1765264191,15164.04709714,158.91763059000368,50689.764684 2025-12-09,07:09:53.000,343,11099660,-795,0,1765264192,15164.094251309994,158.95287624000048,50689.78564536 2025-12-09,07:09:54.000,343,11099634,-795,0,1765264193,15164.04036082999,158.95287624000048,50689.72276128 2025-12-09,07:09:55.000,343,11099842,-715,0,1765264194,15164.10098761999,158.93877798000176,50689.764684 2025-12-09,07:09:56.000,343,11099647,-795,0,1765264195,15164.06730607,158.8682866800009,50689.71577416 2025-12-09,07:09:57.000,343,11099701,-795,0,1765264196,15164.08077868999,158.9035323299977,50689.67385144 2025-12-09,07:09:58.000,343,11099715,-795,0,1765264197,15164.026888209999,158.84713929000281,50689.6249416 2025-12-09,07:09:59.000,343,11099662,-795,0,1765264198,15164.074042379994,158.84009016000346,50689.89045216 2025-12-09,07:10:00.000,343,11099597,-795,0,1765264199,15164.087515,159.016318410002,50689.77167112 2025-12-09,07:10:01.000,343,11099664,-795,0,1765264200,15164.06056975999,158.93877798000176,50689.84154232 2025-12-09,07:10:02.000,343,11099638,-795,0,1765264201,15163.993206659994,158.8189427699981,50689.67385144 2025-12-09,07:10:03.000,343,11099877,-795,0,1765264202,15163.966261419999,158.87533581000025,50689.79263248 2025-12-09,07:10:04.000,343,11099723,-795,0,1765264203,15163.99994296999,158.84009016000346,50689.82058096 2025-12-09,07:10:05.000,343,11099675,-795,0,1765264204,15164.06056975999,158.89648319999833,50689.84154232 2025-12-09,07:10:06.000,343,11099592,-795,0,1765264205,15163.986470349999,158.82599190000474,50689.687825680005 2025-12-09,07:10:07.000,343,11099615,-795,0,1765264206,15164.053833449994,158.8189427699981,50689.6948128 2025-12-09,07:10:08.000,343,11099636,-795,0,1765264207,15164.06056975999,158.80484450999938,50689.75070976001 2025-12-09,07:10:09.000,343,11099653,-795,0,1765264208,15163.966261419999,158.82599190000474,50689.68083856001 2025-12-09,07:10:10.000,343,11099734,-795,0,1765264209,15163.986470349999,158.87533581000025,50689.67385144 2025-12-09,07:10:11.000,343,11099711,-795,0,1765264210,15163.966261419999,158.8330410300041,50689.70878704001 2025-12-09,07:10:12.000,343,11099674,-795,0,1765264211,15164.026888209999,158.85418842000217,50689.77865824001 2025-12-09,07:10:13.000,343,11099790,-795,0,1765264212,15164.02015189999,158.7484514700045,50689.6948128 2025-12-09,07:10:14.000,343,11099570,-795,0,1765264213,15163.912370939994,158.84713929000281,50689.72276128 2025-12-09,07:10:15.000,343,11099697,-795,0,1765264214,15164.013415589994,158.7202549499998,50689.757696880006 2025-12-09,07:10:16.000,343,11099606,-795,0,1765264215,15163.986470349999,158.8189427699981,50689.8345552 2025-12-09,07:10:17.000,343,11099686,-795,0,1765264216,15164.006679279999,158.73435320999852,50689.77167112 2025-12-09,07:10:18.000,343,11099733,-795,0,1765264217,15163.97973403999,158.79074625000067,50689.66686432 2025-12-09,07:10:19.000,343,11099742,-795,0,1765264218,15163.939316179989,158.75550060000387,50689.72974840001 2025-12-09,07:10:20.000,343,11099711,-795,0,1765264219,15163.986470349999,158.7836971200013,50689.71577416 2025-12-09,07:10:21.000,343,11099806,-795,0,1765264220,15163.986470349999,158.66386190999765,50689.764684 2025-12-09,07:10:22.000,343,11099701,-795,0,1765264221,15163.946052489999,158.69205843000236,50689.757696880006 2025-12-09,07:10:23.000,343,11099698,-795,0,1765264222,15163.959525109989,158.7202549499998,50689.764684 2025-12-09,07:10:24.000,343,11099662,-795,0,1765264223,15163.898898319989,158.69205843000236,50689.68083856001 2025-12-09,07:10:25.000,343,11099710,-795,0,1765264224,15163.925843559999,158.72730407999916,50689.71577416 2025-12-09,07:10:26.000,343,11099605,-795,0,1765264225,15163.925843559999,158.60746887000278,50689.65289008 2025-12-09,07:10:27.000,343,11099719,-795,0,1765264226,15163.905634629999,158.5369775700019,50689.59699312 2025-12-09,07:10:28.000,343,11099697,-635,0,1765264227,15163.932579869994,158.60041974000342,50689.74372264 2025-12-09,07:10:29.000,343,11099586,-795,0,1765264228,15163.804589979998,158.67091104000428,50689.66686432 2025-12-09,07:10:30.000,343,11099653,-795,0,1765264229,15163.871953079994,158.6356653900002,50689.61795448 2025-12-09,07:10:31.000,343,11099649,-795,0,1765264230,15163.845007839998,158.59337061000406,50689.75070976001 2025-12-09,07:10:32.000,343,11099643,-795,0,1765264231,15163.797853669988,158.61451800000214,50689.64590296 2025-12-09,07:10:33.000,343,11099733,-795,0,1765264232,15163.797853669988,158.6356653900002,50689.65289008 2025-12-09,07:10:34.000,343,11099666,-795,0,1765264233,15163.777644739988,158.71320582000044,50689.736735520004 2025-12-09,07:10:35.000,343,11099894,-795,0,1765264234,15163.791117359993,158.6568127799983,50689.6948128 2025-12-09,07:10:36.000,343,11099820,-795,0,1765264235,15163.737226879988,158.60041974000342,50689.72276128 2025-12-09,07:10:37.000,343,11099751,-795,0,1765264236,15163.743963189998,158.6568127799983,50689.71577416 2025-12-09,07:10:38.000,343,11099714,-795,0,1765264237,15163.710281639993,158.7484514700045,50689.764684 2025-12-09,07:10:39.000,343,11099743,-795,0,1765264238,15163.642918539997,158.71320582000044,50689.72974840001 2025-12-09,07:10:40.000,343,11099735,-795,0,1765264239,15163.663127469998,158.74140233999788,50689.78564536 2025-12-09,07:10:41.000,343,11099674,-795,0,1765264240,15163.649654849993,158.7695988600026,50689.806606720005 2025-12-09,07:10:42.000,343,11099645,-795,0,1765264241,15163.609236989992,158.72730407999916,50689.68083856001 2025-12-09,07:10:43.000,343,11099807,-795,0,1765264242,15163.696809020003,158.74140233999788,50689.736735520004 2025-12-09,07:10:44.000,343,11099609,-795,0,1765264243,15163.676600090002,158.84713929000281,50689.78564536 2025-12-09,07:10:45.000,343,11099799,-795,0,1765264244,15163.555346510002,158.77664799000195,50689.70878704001 2025-12-09,07:10:46.000,343,11099669,-795,0,1765264245,15163.562082819997,158.8823849399996,50689.74372264 2025-12-09,07:10:47.000,343,11099636,-795,0,1765264246,15163.535137580002,158.8823849399996,50689.687825680005 2025-12-09,07:10:48.000,343,11099754,-795,0,1765264247,15163.541873889997,158.84009016000346,50689.70878704001 2025-12-09,07:10:49.000,343,11099711,-795,0,1765264248,15163.481247099997,158.8682866800009,50689.6948128 2025-12-09,07:10:50.000,343,11099702,-795,0,1765264249,15163.467774479992,158.8682866800009,50689.6948128 2025-12-09,07:10:51.000,343,11099603,-795,0,1765264250,15163.386938759992,158.91763059000368,50689.66686432 2025-12-09,07:10:52.000,343,11099616,-795,0,1765264251,15163.373466140001,158.86123755000153,50689.6948128 2025-12-09,07:10:53.000,343,11099758,-795,0,1765264252,15163.319575659996,158.89648319999833,50689.6948128 2025-12-09,07:10:54.000,343,11099591,-795,0,1765264253,15163.292630420001,158.97402362999856,50689.534109039996 2025-12-09,07:10:55.000,343,11099696,-795,0,1765264254,15163.312839350001,158.95992536999984,50689.59699312 2025-12-09,07:10:56.000,343,11099622,-795,0,1765264255,15163.258948869996,158.93877798000176,50689.57603176 2025-12-09,07:10:57.000,343,11099636,-795,0,1765264256,15163.238739939996,159.08680971000285,50689.687825680005 2025-12-09,07:10:58.000,343,11099721,-795,0,1765264257,15163.218531009996,159.0304166700007,50689.61795448 2025-12-09,07:10:59.000,343,11099614,-795,0,1765264258,15163.12422266999,159.0797605800035,50689.638915840005 2025-12-09,07:11:00.000,343,11099652,-795,0,1765264259,15163.16464052999,159.05861318999814,50689.6948128 2025-12-09,07:11:01.000,343,11099629,-795,0,1765264260,15163.09054112,159.0797605800035,50689.68083856001 2025-12-09,07:11:02.000,343,11099690,-795,0,1765264261,15163.09054112,159.17139927000244,50689.6948128 2025-12-09,07:11:03.000,343,11099662,-795,0,1765264262,15163.056859569995,159.1150062300003,50689.68083856001 2025-12-09,07:11:04.000,343,11099556,-795,0,1765264263,15163.077068499995,159.14320274999773,50689.72276128 2025-12-09,07:11:05.000,343,11099604,-795,0,1765264264,15163.00296908999,159.20664491999923,50689.65987720001 2025-12-09,07:11:06.000,343,11099537,-795,0,1765264265,15163.016441709995,159.22074317999795,50689.71577416 2025-12-09,07:11:07.000,343,11099732,-795,0,1765264266,15163.016441709995,159.2277923100046,50689.72974840001 2025-12-09,07:11:08.000,343,11099643,-795,0,1765264267,15162.996232779995,159.30533274000481,50689.77167112 2025-12-09,07:11:09.000,343,11099626,-795,0,1765264268,15163.0097054,159.31943100000353,50689.687825680005 2025-12-09,07:11:10.000,343,11099624,-795,0,1765264269,15162.915397059995,159.3617257799997,50689.79961960001 2025-12-09,07:11:11.000,343,11099760,-795,0,1765264270,15162.98949647,159.3617257799997,50689.736735520004 2025-12-09,07:11:12.000,343,11099676,-795,0,1765264271,15162.935605989995,159.40402056000312,50689.736735520004 2025-12-09,07:11:13.000,343,11099763,-795,0,1765264272,15162.92886968,159.48156099000335,50689.764684 2025-12-09,07:11:14.000,343,11099620,-795,0,1765264273,15162.935605989995,159.49565925000206,50689.78564536 2025-12-09,07:11:15.000,343,11099689,-795,0,1765264274,15162.874979199994,159.53090489999886,50689.79961960001 2025-12-09,07:11:16.000,343,11099557,-795,0,1765264275,15162.935605989995,159.53795402999822,50689.74372264 2025-12-09,07:11:17.000,343,11099802,-795,0,1765264276,15162.84129764999,159.53090489999886,50689.84154232 2025-12-09,07:11:18.000,343,11099629,-795,0,1765264277,15162.854770269994,159.60844532999909,50689.757696880006 2025-12-09,07:11:19.000,343,11099597,-795,0,1765264278,15162.88845182,159.58024881000165,50689.72974840001 2025-12-09,07:11:20.000,343,11099623,-795,0,1765264279,15162.874979199994,159.6225435899978,50689.736735520004 2025-12-09,07:11:21.000,343,11099698,-795,0,1765264280,15162.84803396,159.65074011000252,50689.736735520004 2025-12-09,07:11:22.000,343,11099648,-795,0,1765264281,15162.854770269994,159.66483837000123,50689.65987720001 2025-12-09,07:11:23.000,343,11099670,-795,0,1765264282,15162.76046192999,159.65778924000188,50689.757696880006 2025-12-09,07:11:24.000,343,11099652,-795,0,1765264283,15162.82108871999,159.70008401999803,50689.701799919996 2025-12-09,07:11:25.000,343,11099714,-795,0,1765264284,15162.78067085999,159.6718875000006,50689.71577416 2025-12-09,07:11:26.000,343,11099703,-795,0,1765264285,15162.76046192999,159.64369098000316,50689.70878704001 2025-12-09,07:11:27.000,343,11099747,-795,0,1765264286,15162.78067085999,159.66483837000123,50689.701799919996 2025-12-09,07:11:28.000,343,11099564,-795,0,1765264287,15162.78067085999,159.70713315000467,50689.66686432 2025-12-09,07:11:29.000,343,11099810,-795,0,1765264288,15162.740252999989,159.70008401999803,50689.63192872001 2025-12-09,07:11:30.000,343,11099593,-795,0,1765264289,15162.726780379999,159.72123141000338,50689.77167112 2025-12-09,07:11:31.000,343,11099646,-795,0,1765264290,15162.746989309999,159.75647706000018,50689.701799919996 2025-12-09,07:11:32.000,343,11099623,-795,0,1765264291,15162.706571449999,159.7846735800049,50689.75070976001 2025-12-09,07:11:33.000,343,11099672,-795,0,1765264292,15162.713307759994,159.7705753199989,50689.65289008 2025-12-09,07:11:34.000,343,11099630,-795,0,1765264293,15162.726780379999,159.80582097000297,50689.590006000006 2025-12-09,07:11:35.000,343,11099641,-795,0,1765264294,15162.639208349989,159.7705753199989,50689.61096736001 2025-12-09,07:11:36.000,343,11099717,-795,0,1765264295,15162.699835139989,159.76352618999954,50689.6249416 2025-12-09,07:11:37.000,343,11099629,-795,0,1765264296,15162.652680969994,159.80582097000297,50689.67385144 2025-12-09,07:11:38.000,343,11099567,-795,0,1765264297,15162.686362519999,159.8199192300017,50689.6249416 2025-12-09,07:11:39.000,343,11099600,-795,0,1765264298,15162.686362519999,159.79172271000425,50689.64590296 2025-12-09,07:11:40.000,343,11099642,-795,0,1765264299,15162.652680969994,159.85516487999848,50689.70878704001 2025-12-09,07:11:41.000,343,11099730,-795,0,1765264300,15162.618999419989,159.7987718400036,50689.701799919996 2025-12-09,07:11:42.000,343,11099784,-795,0,1765264301,15162.693098829994,159.87631227000384,50689.687825680005 2025-12-09,07:11:43.000,343,11099633,-795,0,1765264302,15162.639208349989,159.81287010000233,50689.63192872001 2025-12-09,07:11:44.000,343,11099696,-795,0,1765264303,15162.625735729998,159.81287010000233,50689.67385144 2025-12-09,07:11:45.000,343,11099711,-795,0,1765264304,15162.598790489988,159.79172271000425,50689.71577416 2025-12-09,07:11:46.000,343,11099735,-795,0,1765264305,15162.659417279989,159.84811574999912,50689.61795448 2025-12-09,07:11:47.000,343,11099766,-795,0,1765264306,15162.652680969994,159.84811574999912,50689.736735520004 2025-12-09,07:11:48.000,343,11099732,-795,0,1765264307,15162.652680969994,159.92565617999935,50689.65289008 2025-12-09,07:11:49.000,343,11099630,-795,0,1765264308,15162.571845249993,159.8833614000032,50689.64590296 2025-12-09,07:11:50.000,343,11099590,-795,0,1765264309,15162.605526799998,159.91155792000063,50689.68083856001 2025-12-09,07:11:51.000,343,11099712,-795,0,1765264310,15162.679626209989,159.9327053099987,50689.736735520004 2025-12-09,07:11:52.000,343,11099772,-795,0,1765264311,15162.612263109993,159.97500009000214,50689.65289008 2025-12-09,07:11:53.000,343,11099693,-795,0,1765264312,15162.652680969994,159.8833614000032,50689.66686432 2025-12-09,07:11:54.000,343,11099734,-795,0,1765264313,15162.686362519999,159.8974596600019,50689.71577416 2025-12-09,07:11:55.000,343,11099565,-795,0,1765264314,15162.639208349989,159.93975443999807,50689.65289008 2025-12-09,07:11:56.000,343,11099691,-795,0,1765264315,15162.645944659998,159.84811574999912,50689.61096736001 2025-12-09,07:11:57.000,343,11099675,-795,0,1765264316,15162.605526799998,160.0172948699983,50689.61096736001 2025-12-09,07:11:58.000,343,11099646,-795,0,1765264317,15162.659417279989,159.91860705,50689.6249416 2025-12-09,07:11:59.000,343,11099626,-795,0,1765264318,15162.612263109993,159.93975443999807,50689.61096736001 2025-12-09,07:12:00.000,343,11099671,-795,0,1765264319,15162.652680969994,159.96090183000342,50689.54109616001 2025-12-09,07:12:01.000,343,11099712,-795,0,1765264320,15162.659417279989,159.96090183000342,50689.59699312 2025-12-09,07:12:02.000,343,11099613,-795,0,1765264321,15162.639208349989,159.9327053099987,50689.701799919996 2025-12-09,07:12:03.000,343,11099651,-795,0,1765264322,15162.571845249993,159.93975443999807,50689.66686432 2025-12-09,07:12:04.000,343,11099551,-795,0,1765264323,15162.571845249993,159.91860705,50689.6249416 2025-12-09,07:12:05.000,343,11099686,-795,0,1765264324,15162.592054179993,159.95385270000406,50689.59699312 2025-12-09,07:12:06.000,343,11099639,-795,0,1765264325,15162.571845249993,160.05958965000173,50689.61096736001 2025-12-09,07:12:07.000,343,11099655,-795,0,1765264326,15162.632472039993,159.93975443999807,50689.67385144 2025-12-09,07:12:08.000,343,11099512,-795,0,1765264327,15162.538163699988,160.045491390003,50689.6948128 2025-12-09,07:12:09.000,343,11099750,-795,0,1765264328,15162.491009529993,160.05958965000173,50689.68083856001 2025-12-09,07:12:10.000,343,11099606,-795,0,1765264329,15162.491009529993,160.03844226000365,50689.638915840005 2025-12-09,07:12:11.000,343,11099611,-795,0,1765264330,15162.524691079998,159.96795096000278,50689.701799919996 2025-12-09,07:12:12.000,343,11099697,-795,0,1765264331,15162.389964879992,160.02434399999765,50689.6948128 2025-12-09,07:12:13.000,343,11099617,-795,0,1765264332,15162.443855359998,160.0807370399998,50689.72974840001 2025-12-09,07:12:14.000,343,11099632,-795,0,1765264333,15162.450591669993,160.05254052000237,50689.701799919996 2025-12-09,07:12:15.000,343,11099648,-795,0,1765264334,15162.410173809993,160.01024573999894,50689.520134800005 2025-12-09,07:12:16.000,343,11099724,-795,0,1765264335,15162.437119050002,160.03844226000365,50689.64590296 2025-12-09,07:12:17.000,343,11099685,-795,0,1765264336,15162.376492260002,160.01024573999894,50689.65289008 2025-12-09,07:12:18.000,343,11099719,-795,0,1765264337,15162.457327980002,160.09483529999852,50689.61795448 2025-12-09,07:12:19.000,343,11099725,-795,0,1765264338,15162.437119050002,160.17237572999875,50689.66686432 2025-12-09,07:12:20.000,343,11099652,-795,0,1765264339,15162.363019639997,160.03844226000365,50689.6249416 2025-12-09,07:12:21.000,343,11099725,-795,0,1765264340,15162.383228569997,160.07368791000044,50689.60398024 2025-12-09,07:12:22.000,343,11099713,-795,0,1765264341,15162.376492260002,160.09483529999852,50689.59699312 2025-12-09,07:12:23.000,343,11099650,-795,0,1765264342,15162.396701190002,160.07368791000044,50689.61096736001 2025-12-09,07:12:24.000,343,11099743,-795,0,1765264343,15162.410173809993,160.07368791000044,50689.701799919996 2025-12-09,07:12:25.000,343,11099736,-795,0,1765264344,15162.288920229992,160.1300809500026,50689.67385144 2025-12-09,07:12:26.000,343,11099731,-795,0,1765264345,15162.315865470002,160.1935231200041,50689.71577416 2025-12-09,07:12:27.000,343,11099664,-795,0,1765264346,15162.288920229992,160.12303182000323,50689.61096736001 2025-12-09,07:12:28.000,343,11099685,-795,0,1765264347,15162.275447610002,160.13713008000195,50689.65987720001 2025-12-09,07:12:29.000,343,11099686,-795,0,1765264348,15162.288920229992,160.1441792100013,50689.59699312 2025-12-09,07:12:30.000,343,11099655,-795,0,1765264349,15162.214820820001,160.11598269000388,50689.74372264 2025-12-09,07:12:31.000,343,11099633,-795,0,1765264350,15162.268711299992,160.12303182000323,50689.66686432 2025-12-09,07:12:32.000,343,11099672,-795,0,1765264351,15162.241766059997,160.13713008000195,50689.70878704001 2025-12-09,07:12:33.000,343,11099709,-795,0,1765264352,15162.288920229992,160.1300809500026,50689.68083856001 2025-12-09,07:12:34.000,343,11099757,-795,0,1765264353,15162.235029750002,160.15122834000067,50689.52712192 2025-12-09,07:12:35.000,343,11099772,-795,0,1765264354,15162.275447610002,160.23581790000026,50689.687825680005 2025-12-09,07:12:36.000,343,11099621,-795,0,1765264355,15162.261974989997,160.15122834000067,50689.74372264 2025-12-09,07:12:37.000,343,11099720,-795,0,1765264356,15162.201348199997,160.24286702999962,50689.71577416 2025-12-09,07:12:38.000,343,11099686,-795,0,1765264357,15162.214820820001,160.23581790000026,50689.66686432 2025-12-09,07:12:39.000,343,11099716,-795,0,1765264358,15162.248502369992,160.20057225000346,50689.65987720001 2025-12-09,07:12:40.000,343,11099744,-795,0,1765264359,15162.201348199997,160.27106355000433,50689.60398024 2025-12-09,07:12:41.000,343,11099624,-795,0,1765264360,15162.187875579992,160.21467051000218,50689.63192872001 2025-12-09,07:12:42.000,343,11099571,-795,0,1765264361,15162.140721409996,160.21467051000218,50689.590006000006 2025-12-09,07:12:43.000,343,11099635,-795,0,1765264362,15162.160930339996,160.18647399000474,50689.65289008 2025-12-09,07:12:44.000,343,11099670,-795,0,1765264363,15162.140721409996,160.2640144199977,50689.6948128 2025-12-09,07:12:45.000,343,11099738,-795,0,1765264364,15162.208084509992,160.15827747000003,50689.569044640004 2025-12-09,07:12:46.000,343,11099733,-795,0,1765264365,15162.093567240001,160.13713008000195,50689.59699312 2025-12-09,07:12:47.000,343,11099644,-795,0,1765264366,15162.066621999991,160.2640144199977,50689.58301888001 2025-12-09,07:12:48.000,343,11099585,-795,0,1765264367,15162.086830929991,160.20762138000282,50689.638915840005 2025-12-09,07:12:49.000,343,11099697,-795,0,1765264368,15162.093567240001,160.28516181000305,50689.54808328 2025-12-09,07:12:50.000,343,11099671,-795,0,1765264369,15162.093567240001,160.34860398000455,50689.65987720001 2025-12-09,07:12:51.000,343,11099744,-795,0,1765264370,15162.073358310001,160.32040745999984,50689.6249416 2025-12-09,07:12:52.000,343,11099674,-795,0,1765264371,15162.113776170001,160.28516181000305,50689.59699312 2025-12-09,07:12:53.000,343,11099697,-795,0,1765264372,15162.107039859991,160.34155484999792,50689.66686432 2025-12-09,07:12:54.000,343,11099777,-795,0,1765264373,15161.999258899996,160.3274565899992,50689.71577416 2025-12-09,07:12:55.000,343,11099632,-795,0,1765264374,15162.080094619996,160.43319354000414,50689.764684 2025-12-09,07:12:56.000,343,11099670,-795,0,1765264375,15162.03294045,160.39794789000007,50689.6249416 2025-12-09,07:12:57.000,343,11099751,-795,0,1765264376,15162.05314938,160.42614441000478,50689.68083856001 2025-12-09,07:12:58.000,343,11099607,-795,0,1765264377,15162.059885689996,160.44729180000286,50689.56205752001 2025-12-09,07:12:59.000,343,11099770,-795,0,1765264378,15162.059885689996,160.49663570999837,50689.65289008 2025-12-09,07:13:00.000,343,11099754,-795,0,1765264379,15162.05314938,160.48253744999965,50689.68083856001 2025-12-09,07:13:01.000,343,11099639,-795,0,1765264380,15161.979049969996,160.56712700999924,50689.78564536 2025-12-09,07:13:02.000,343,11099584,-795,0,1765264381,15162.046413069991,160.53188136000244,50689.701799919996 2025-12-09,07:13:03.000,343,11099771,-795,0,1765264382,15162.080094619996,160.48253744999965,50689.72276128 2025-12-09,07:13:04.000,343,11099650,-795,0,1765264383,15162.01273152,160.55302875000052,50689.687825680005 2025-12-09,07:13:05.000,343,11099639,-795,0,1765264384,15161.9318958,160.5389304900018,50689.65987720001 2025-12-09,07:13:06.000,343,11099675,-795,0,1765264385,15162.046413069991,160.58122526999796,50689.757696880006 2025-12-09,07:13:07.000,343,11099675,-795,0,1765264386,15162.039676759996,160.6235200500014,50689.72276128 2025-12-09,07:13:08.000,343,11099636,-795,0,1765264387,15162.05314938,160.6235200500014,50689.64590296 2025-12-09,07:13:09.000,343,11099727,-795,0,1765264388,15162.019467829996,160.6376183100001,50689.72974840001 2025-12-09,07:13:10.000,343,11099672,-795,0,1765264389,15162.019467829996,160.63056918000075,50689.64590296 2025-12-09,07:13:11.000,343,11099655,-795,0,1765264390,15161.979049969996,160.66581483000482,50689.590006000006 2025-12-09,07:13:12.000,343,11099698,-795,0,1765264391,15161.999258899996,160.71515874000033,50689.66686432 2025-12-09,07:13:13.000,343,11099659,-795,0,1765264392,15161.958841039996,160.72925699999905,50689.58301888001 2025-12-09,07:13:14.000,343,11099772,-795,0,1765264393,15161.95210473,160.79974829999992,50689.65289008 2025-12-09,07:13:15.000,343,11099763,-795,0,1765264394,15161.878005319995,160.79974829999992,50689.67385144 2025-12-09,07:13:16.000,343,11099755,-795,0,1765264395,15161.95210473,160.834993950004,50689.58301888001 2025-12-09,07:13:17.000,343,11099555,-795,0,1765264396,15161.89147794,160.80679742999928,50689.65289008 2025-12-09,07:13:18.000,343,11099583,-795,0,1765264397,15161.9318958,160.8702396000008,50689.687825680005 2025-12-09,07:13:19.000,343,11099644,-795,0,1765264398,15161.90495055999,160.834993950004,50689.63192872001 2025-12-09,07:13:20.000,343,11099597,-795,0,1765264399,15161.86453269999,160.82794482000463,50689.56205752001 2025-12-09,07:13:21.000,343,11099734,-755,0,1765264400,15161.88474162999,160.89843611999822,50689.61795448 2025-12-09,07:13:22.000,343,11099627,-795,0,1765264401,15161.83085115,160.87728873000015,50689.61795448 2025-12-09,07:13:23.000,343,11099584,-795,0,1765264402,15161.91168687,160.94073090000165,50689.4851992 2025-12-09,07:13:24.000,343,11099805,-795,0,1765264403,15161.86453269999,160.90548525000486,50689.590006000006 2025-12-09,07:13:25.000,343,11099603,-795,0,1765264404,15161.84432376999,160.99007481000444,50689.59699312 2025-12-09,07:13:26.000,343,11099749,-795,0,1765264405,15161.817378529995,160.9830256799978,50689.49917344 2025-12-09,07:13:27.000,343,11099583,-795,0,1765264406,15161.898214249995,161.01827133000188,50689.60398024 2025-12-09,07:13:28.000,343,11099665,-795,0,1765264407,15161.857796389995,161.01827133000188,50689.59699312 2025-12-09,07:13:29.000,343,11099640,-795,0,1765264408,15161.87126901,161.03941871999996,50689.50616056 2025-12-09,07:13:30.000,343,11099717,-795,0,1765264409,15161.857796389995,161.15220480000426,50689.590006000006 2025-12-09,07:13:31.000,343,11099651,-795,0,1765264410,15161.86453269999,161.15220480000426,50689.63192872001 2025-12-09,07:13:32.000,343,11099651,-795,0,1765264411,15161.82411483999,161.10991002000083,50689.58301888001 2025-12-09,07:13:33.000,343,11099699,-795,0,1765264412,15161.80390590999,161.15220480000426,50689.54808328 2025-12-09,07:13:34.000,343,11099774,-795,0,1765264413,15161.86453269999,161.17335219000233,50689.54109616001 2025-12-09,07:13:35.000,343,11099684,-795,0,1765264414,15161.82411483999,161.15925393000362,50689.57603176 2025-12-09,07:13:36.000,343,11099693,-795,0,1765264415,15161.85106008,161.1804013200017,50689.57603176 2025-12-09,07:13:37.000,343,11099666,-795,0,1765264416,15161.81064222,161.15925393000362,50689.40834088 2025-12-09,07:13:38.000,343,11099727,-795,0,1765264417,15161.797169599995,161.1804013200017,50689.57603176 2025-12-09,07:13:39.000,343,11099685,-795,0,1765264418,15161.797169599995,161.22269609999785,50689.45725072 2025-12-09,07:13:40.000,343,11099710,-795,0,1765264419,15161.837587459995,161.18745045000105,50689.46423784001 2025-12-09,07:13:41.000,343,11099596,-795,0,1765264420,15161.776960669995,161.18745045000105,50689.45725072 2025-12-09,07:13:42.000,343,11099715,-795,0,1765264421,15161.75001543,161.1944995800004,50689.50616056 2025-12-09,07:13:43.000,343,11099794,-795,0,1765264422,15161.86453269999,161.15220480000426,50689.35943104 2025-12-09,07:13:44.000,343,11099699,-795,0,1765264423,15161.756751739995,161.15925393000362,50689.45725072 2025-12-09,07:13:45.000,343,11099719,-795,0,1765264424,15161.75001543,161.22269609999785,50689.49218632001 2025-12-09,07:13:46.000,343,11099691,-795,0,1765264425,15161.76348804999,161.22974523000448,50689.520134800005 2025-12-09,07:13:47.000,343,11099654,-795,0,1765264426,15161.66244339999,161.31433479000407,50689.36641816001 2025-12-09,07:13:48.000,343,11099679,-795,0,1765264427,15161.70959757,161.27204001000064,50689.43628936 2025-12-09,07:13:49.000,343,11099586,-795,0,1765264428,15161.66244339999,161.32138392000343,50689.4502636 2025-12-09,07:13:50.000,343,11099712,-795,0,1765264429,15161.68265232999,161.3072856600047,50689.4502636 2025-12-09,07:13:51.000,343,11099670,-795,0,1765264430,15161.72307018999,161.30023652999807,50689.422315120006 2025-12-09,07:13:52.000,343,11099650,-795,0,1765264431,15161.696124949995,161.27908914,50689.49218632001 2025-12-09,07:13:53.000,343,11099580,-795,0,1765264432,15161.66917971,161.28613826999936,50689.45725072 2025-12-09,07:13:54.000,343,11099607,-715,0,1765264433,15161.675916019994,161.3284330500028,50689.4851992 2025-12-09,07:13:55.000,343,11099608,-795,0,1765264434,15161.66917971,161.32138392000343,50689.50616056 2025-12-09,07:13:56.000,343,11099596,-795,0,1765264435,15161.70286125999,161.38482608999766,50689.50616056 2025-12-09,07:13:57.000,343,11099698,-795,0,1765264436,15161.716333879995,161.4412191299998,50689.49917344 2025-12-09,07:13:58.000,343,11099857,-795,0,1765264437,15161.696124949995,161.38482608999766,50689.54109616001 2025-12-09,07:13:59.000,343,11099473,-795,0,1765264438,15161.817378529995,161.405973480003,50689.534109039996 2025-12-09,07:14:00.000,343,11099610,-795,0,1765264439,15161.797169599995,161.48351391000324,50689.57603176 2025-12-09,07:14:01.000,343,11099720,-795,0,1765264440,15161.85106008,161.4412191299998,50689.569044640004 2025-12-09,07:14:02.000,343,11099730,-795,0,1765264441,15161.79043329,161.4271208700011,50689.61096736001 2025-12-09,07:14:03.000,343,11099710,-795,0,1765264442,15161.86453269999,161.37072782999894,50689.590006000006 2025-12-09,07:14:04.000,343,11099613,-795,0,1765264443,15161.89147794,161.3918752200043,50689.590006000006 2025-12-09,07:14:05.000,343,11099709,-795,0,1765264444,15161.89147794,161.36367869999958,50689.51314768001 2025-12-09,07:14:06.000,343,11099759,-795,0,1765264445,15161.857796389995,161.32138392000343,50689.4851992 2025-12-09,07:14:07.000,343,11099627,-795,0,1765264446,15161.938632109996,161.3284330500028,50689.47821208 2025-12-09,07:14:08.000,343,11099730,-795,0,1765264447,15161.979049969996,161.31433479000407,50689.534109039996 2025-12-09,07:14:09.000,343,11099706,-795,0,1765264448,15161.89147794,161.31433479000407,50689.5550704 2025-12-09,07:14:10.000,343,11099740,-795,0,1765264449,15161.90495055999,161.3284330500028,50689.49218632001 2025-12-09,07:14:11.000,343,11099748,-795,0,1765264450,15161.958841039996,161.2438434900032,50689.59699312 2025-12-09,07:14:12.000,343,11099701,-795,0,1765264451,15161.91168687,161.1944995800004,50689.569044640004 2025-12-09,07:14:13.000,343,11099652,-795,0,1765264452,15161.878005319995,161.26499088000128,50689.45725072 2025-12-09,07:14:14.000,343,11099571,-795,0,1765264453,15161.85106008,161.25794175000192,50689.569044640004 2025-12-09,07:14:15.000,343,11099792,-795,0,1765264454,15161.89147794,161.1944995800004,50689.50616056 2025-12-09,07:14:16.000,343,11099702,-795,0,1765264455,15161.88474162999,161.16630306000297,50689.51314768001 2025-12-09,07:14:17.000,343,11099758,-795,0,1765264456,15161.84432376999,161.15925393000362,50689.5550704 2025-12-09,07:14:18.000,343,11099771,-795,0,1765264457,15161.90495055999,161.13810653999826,50689.54808328 2025-12-09,07:14:19.000,343,11099681,-795,0,1765264458,15161.96557734999,161.10991002000083,50689.51314768001 2025-12-09,07:14:20.000,343,11099731,-795,0,1765264459,15161.94536841999,161.1451556700049,50689.5550704 2025-12-09,07:14:21.000,343,11099691,-795,0,1765264460,15161.938632109996,161.1944995800004,50689.51314768001 2025-12-09,07:14:22.000,343,11099658,-795,0,1765264461,15161.979049969996,161.11695915000018,50689.520134800005 2025-12-09,07:14:23.000,343,11099658,-795,0,1765264462,15162.093567240001,161.15220480000426,50689.54109616001 2025-12-09,07:14:24.000,343,11099671,-795,0,1765264463,15162.026204139991,161.04646784999932,50689.52712192 2025-12-09,07:14:25.000,343,11099734,-795,0,1765264464,15161.999258899996,161.06761524000467,50689.51314768001 2025-12-09,07:14:26.000,343,11099724,-795,0,1765264465,15162.019467829996,161.06056610999804,50689.520134800005 2025-12-09,07:14:27.000,343,11099596,-795,0,1765264466,15161.92515948999,161.04646784999932,50689.52712192 2025-12-09,07:14:28.000,343,11099722,-795,0,1765264467,15161.97231366,160.97597654999845,50689.49218632001 2025-12-09,07:14:29.000,343,11099752,-795,0,1765264468,15161.95210473,161.06056610999804,50689.5550704 2025-12-09,07:14:30.000,343,11099752,-795,0,1765264469,15162.05314938,160.96187828999973,50689.63192872001 2025-12-09,07:14:31.000,343,11099689,-795,0,1765264470,15162.03294045,160.9971239400038,50689.59699312 2025-12-09,07:14:32.000,343,11099786,-795,0,1765264471,15162.107039859991,160.9689274199991,50689.50616056 2025-12-09,07:14:33.000,343,11099721,-795,0,1765264472,15162.100303549996,161.02532046000124,50689.61795448 2025-12-09,07:14:34.000,343,11099678,-795,0,1765264473,15162.080094619996,160.97597654999845,50689.51314768001 2025-12-09,07:14:35.000,343,11099589,-795,0,1765264474,15162.120512479996,160.95482916000037,50689.54109616001 2025-12-09,07:14:36.000,343,11099580,-795,0,1765264475,15162.140721409996,160.89138698999886,50689.60398024 2025-12-09,07:14:37.000,343,11099775,-795,0,1765264476,15162.140721409996,160.91958351000358,50689.64590296 2025-12-09,07:14:38.000,343,11099717,-795,0,1765264477,15162.147457719992,160.90548525000486,50689.50616056 2025-12-09,07:14:39.000,343,11099827,-795,0,1765264478,15162.235029750002,160.7504043900044,50689.54808328 2025-12-09,07:14:40.000,343,11099690,-795,0,1765264479,15162.160930339996,160.834993950004,50689.5550704 2025-12-09,07:14:41.000,343,11099741,-795,0,1765264480,15162.208084509992,160.79269917000056,50689.520134800005 2025-12-09,07:14:42.000,343,11099681,-795,0,1765264481,15162.187875579992,160.75745352000376,50689.51314768001 2025-12-09,07:14:43.000,343,11099693,-795,0,1765264482,15162.235029750002,160.7856500400012,50689.58301888001 2025-12-09,07:14:44.000,343,11099689,-795,0,1765264483,15162.322601779997,160.7363061299984,50689.65289008 2025-12-09,07:14:45.000,343,11099775,-795,0,1765264484,15162.322601779997,160.70106048000162,50689.49917344 2025-12-09,07:14:46.000,343,11099663,-795,0,1765264485,15162.309129159992,160.65876569999818,50689.54808328 2025-12-09,07:14:47.000,343,11099709,-795,0,1765264486,15162.329338089992,160.6235200500014,50689.471224960005 2025-12-09,07:14:48.000,343,11099713,-795,0,1765264487,15162.336074400002,160.59532353000395,50689.56205752001 2025-12-09,07:14:49.000,343,11099661,-795,0,1765264488,15162.376492260002,160.56007787999988,50689.4502636 2025-12-09,07:14:50.000,343,11099690,-795,0,1765264489,15162.443855359998,160.56007787999988,50689.534109039996 2025-12-09,07:14:51.000,343,11099725,-795,0,1765264490,15162.437119050002,160.5741761399986,50689.49218632001 2025-12-09,07:14:52.000,343,11099672,-795,0,1765264491,15162.410173809993,160.489586579999,50689.471224960005 2025-12-09,07:14:53.000,343,11099716,-795,0,1765264492,15162.416910120002,160.49663570999837,50689.47821208 2025-12-09,07:14:54.000,343,11099816,-795,0,1765264493,15162.450591669993,160.4402426700035,50689.47821208 2025-12-09,07:14:55.000,343,11099699,-795,0,1765264494,15162.477536910003,160.3274565899992,50689.54109616001 2025-12-09,07:14:56.000,343,11099751,-795,0,1765264495,15162.524691079998,160.36270224000327,50689.42930224 2025-12-09,07:14:57.000,343,11099647,-795,0,1765264496,15162.457327980002,160.24991615999897,50689.54109616001 2025-12-09,07:14:58.000,343,11099819,-795,0,1765264497,15162.517954769988,160.1935231200041,50689.49218632001 2025-12-09,07:14:59.000,343,11099793,-795,0,1765264498,15162.504482149998,160.18647399000474,50689.49917344 2025-12-09,07:15:00.000,343,11099719,-795,0,1765264499,15162.517954769988,160.13713008000195,50689.40834088 2025-12-09,07:15:01.000,343,11099690,-795,0,1765264500,15162.598790489988,160.10188442999788,50689.47821208 2025-12-09,07:15:02.000,343,11099590,-795,0,1765264501,15162.598790489988,160.10893356000452,50689.43628936 2025-12-09,07:15:03.000,343,11099672,-795,0,1765264502,15162.558372629988,160.06663878000109,50689.471224960005 2025-12-09,07:15:04.000,343,11099744,-795,0,1765264503,15162.524691079998,160.0172948699983,50689.43628936 2025-12-09,07:15:05.000,343,11099644,-795,0,1765264504,15162.538163699988,160.01024573999894,50689.4851992 2025-12-09,07:15:06.000,343,11099598,-795,0,1765264505,15162.531427389993,159.99614748000022,50689.4502636 2025-12-09,07:15:07.000,343,11099653,-795,0,1765264506,15162.565108939998,159.82696836000105,50689.33846968 2025-12-09,07:15:08.000,343,11099717,-795,0,1765264507,15162.538163699988,159.8974596600019,50689.4851992 2025-12-09,07:15:09.000,343,11099737,-795,0,1765264508,15162.592054179993,159.84811574999912,50689.42930224 2025-12-09,07:15:10.000,343,11099597,-795,0,1765264509,15162.531427389993,159.8833614000032,50689.42930224 2025-12-09,07:15:11.000,343,11099753,-795,0,1765264510,15162.511218459993,159.84811574999912,50689.4851992 2025-12-09,07:15:12.000,343,11099690,-795,0,1765264511,15162.511218459993,159.74237880000146,50689.43628936 2025-12-09,07:15:13.000,343,11099649,-795,0,1765264512,15162.551636319993,159.66483837000123,50689.41532800001 2025-12-09,07:15:14.000,343,11099636,-795,0,1765264513,15162.612263109993,159.7353296700021,50689.401353760004 2025-12-09,07:15:15.000,343,11099732,-795,0,1765264514,15162.585317869998,159.62959272000444,50689.520134800005 2025-12-09,07:15:16.000,343,11099801,-795,0,1765264515,15162.612263109993,159.64369098000316,50689.38737952 2025-12-09,07:15:17.000,343,11099692,-795,0,1765264516,15162.632472039993,159.66483837000123,50689.44327648001 2025-12-09,07:15:18.000,343,11099683,-795,0,1765264517,15162.598790489988,159.72123141000338,50689.41532800001 2025-12-09,07:15:19.000,343,11099640,-795,0,1765264518,15162.565108939998,159.58024881000165,50689.49218632001 2025-12-09,07:15:20.000,343,11099596,-795,0,1765264519,15162.565108939998,159.58024881000165,50689.520134800005 2025-12-09,07:15:21.000,343,11099641,-795,0,1765264520,15162.578581559988,159.56615055000293,50689.4851992 2025-12-09,07:15:22.000,343,11099646,-795,0,1765264521,15162.605526799998,159.51680664000014,50689.5550704 2025-12-09,07:15:23.000,343,11099824,-795,0,1765264522,15162.565108939998,159.48156099000335,50689.44327648001 2025-12-09,07:15:24.000,343,11099671,-795,0,1765264523,15162.551636319993,159.53795402999822,50689.422315120006 2025-12-09,07:15:25.000,343,11099688,-795,0,1765264524,15162.558372629988,159.45336446999863,50689.46423784001 2025-12-09,07:15:26.000,343,11099744,-795,0,1765264525,15162.544900009998,159.50975751000078,50689.44327648001 2025-12-09,07:15:27.000,343,11099670,-795,0,1765264526,15162.558372629988,159.48156099000335,50689.52712192 2025-12-09,07:15:28.000,343,11099818,-795,0,1765264527,15162.551636319993,159.38287316999777,50689.54808328 2025-12-09,07:15:29.000,343,11099767,-795,0,1765264528,15162.538163699988,159.45336446999863,50689.401353760004 2025-12-09,07:15:30.000,343,11099634,-795,0,1765264529,15162.571845249993,159.39697143000376,50689.44327648001 2025-12-09,07:15:31.000,343,11099742,-795,0,1765264530,15162.578581559988,159.46746273000463,50689.50616056 2025-12-09,07:15:32.000,343,11099743,-795,0,1765264531,15162.565108939998,159.41811882000184,50689.4851992 2025-12-09,07:15:33.000,343,11099680,-795,0,1765264532,15162.598790489988,159.43221708000056,50689.50616056 2025-12-09,07:15:34.000,343,11099740,-795,0,1765264533,15162.645944659998,159.43221708000056,50689.47821208 2025-12-09,07:15:35.000,343,11099715,-795,0,1765264534,15162.598790489988,159.3264801300029,50689.471224960005 2025-12-09,07:15:36.000,343,11099839,-795,0,1765264535,15162.571845249993,159.38287316999777,50689.54808328 2025-12-09,07:15:37.000,343,11099728,-795,0,1765264536,15162.659417279989,159.4886101200027,50689.46423784001 2025-12-09,07:15:38.000,343,11099698,-795,0,1765264537,15162.558372629988,159.43926620999991,50689.50616056 2025-12-09,07:15:39.000,343,11099744,-795,0,1765264538,15162.612263109993,159.3617257799997,50689.638915840005 2025-12-09,07:15:40.000,343,11099605,-795,0,1765264539,15162.625735729998,159.3899223000044,50689.47821208 2025-12-09,07:15:41.000,343,11099708,-795,0,1765264540,15162.625735729998,159.44631533999927,50689.50616056 2025-12-09,07:15:42.000,343,11099696,-795,0,1765264541,15162.672889899994,159.40402056000312,50689.6249416 2025-12-09,07:15:43.000,343,11099642,-795,0,1765264542,15162.666153589998,159.46746273000463,50689.56205752001 2025-12-09,07:15:44.000,343,11099712,-795,0,1765264543,15162.605526799998,159.44631533999927,50689.534109039996 2025-12-09,07:15:45.000,343,11099641,-635,0,1765264544,15162.713307759994,159.3405783900016,50689.534109039996 2025-12-09,07:15:46.000,343,11099677,-795,0,1765264545,15162.740252999989,159.40402056000312,50689.60398024 2025-12-09,07:15:47.000,343,11099720,-795,0,1765264546,15162.720044069989,159.3899223000044,50689.61795448 2025-12-09,07:15:48.000,343,11099724,-795,0,1765264547,15162.746989309999,159.43221708000056,50689.64590296 2025-12-09,07:15:49.000,343,11099619,-795,0,1765264548,15162.740252999989,159.36877490999905,50689.68083856001 2025-12-09,07:15:50.000,343,11099758,-795,0,1765264549,15162.726780379999,159.48156099000335,50689.61795448 2025-12-09,07:15:51.000,343,11099789,-795,0,1765264550,15162.726780379999,159.4251679500012,50689.56205752001 2025-12-09,07:15:52.000,343,11099727,-795,0,1765264551,15162.753725619994,159.4251679500012,50689.61795448 2025-12-09,07:15:53.000,343,11099724,-795,0,1765264552,15162.693098829994,159.38287316999777,50689.5550704 2025-12-09,07:15:54.000,343,11099793,-795,0,1765264553,15162.733516689994,159.3758240399984,50689.61795448 2025-12-09,07:15:55.000,343,11099657,-795,0,1765264554,15162.807616099999,159.45336446999863,50689.569044640004 2025-12-09,07:15:56.000,343,11099597,-795,0,1765264555,15162.753725619994,159.46746273000463,50689.70878704001 2025-12-09,07:15:57.000,343,11099739,-795,0,1765264556,15162.746989309999,159.4251679500012,50689.6249416 2025-12-09,07:15:58.000,343,11099668,-795,0,1765264557,15162.767198239999,159.460413599998,50689.65987720001 2025-12-09,07:15:59.000,343,11099654,-795,0,1765264558,15162.76046192999,159.4251679500012,50689.701799919996 2025-12-09,07:16:00.000,343,11099637,-795,0,1765264559,15162.753725619994,159.40402056000312,50689.64590296 2025-12-09,07:16:01.000,343,11099622,-795,0,1765264560,15162.76046192999,159.38287316999777,50689.65987720001 2025-12-09,07:16:02.000,343,11099625,-795,0,1765264561,15162.767198239999,159.44631533999927,50689.65289008 2025-12-09,07:16:03.000,343,11099756,-795,0,1765264562,15162.740252999989,159.39697143000376,50689.63192872001 2025-12-09,07:16:04.000,343,11099695,-795,0,1765264563,15162.726780379999,159.35467665000033,50689.63192872001 2025-12-09,07:16:05.000,343,11099749,-795,0,1765264564,15162.767198239999,159.4251679500012,50689.6948128 2025-12-09,07:16:06.000,343,11099764,-755,0,1765264565,15162.733516689994,159.49565925000206,50689.638915840005 2025-12-09,07:16:07.000,343,11099685,-795,0,1765264566,15162.76046192999,159.5520522900042,50689.64590296 2025-12-09,07:16:08.000,343,11099689,-715,0,1765264567,15162.706571449999,159.43926620999991,50689.6948128 2025-12-09,07:16:09.000,343,11099639,-795,0,1765264568,15162.726780379999,159.50270838000142,50689.72276128 2025-12-09,07:16:10.000,343,11099714,-795,0,1765264569,15162.740252999989,159.48156099000335,50689.6249416 2025-12-09,07:16:11.000,343,11099518,-795,0,1765264570,15162.713307759994,159.41811882000184,50689.72276128 2025-12-09,07:16:12.000,343,11099819,-795,0,1765264571,15162.740252999989,159.474511860004,50689.701799919996 2025-12-09,07:16:13.000,343,11099712,-795,0,1765264572,15162.666153589998,159.3758240399984,50689.70878704001 2025-12-09,07:16:14.000,343,11099700,-795,0,1765264573,15162.672889899994,159.54500316000485,50689.757696880006 2025-12-09,07:16:15.000,343,11099666,-795,0,1765264574,15162.639208349989,159.44631533999927,50689.764684 2025-12-09,07:16:16.000,343,11099648,-795,0,1765264575,15162.659417279989,159.41811882000184,50689.904426400004 2025-12-09,07:16:17.000,343,11099714,-795,0,1765264576,15162.699835139989,159.3899223000044,50689.79263248 2025-12-09,07:16:18.000,343,11099628,-795,0,1765264577,15162.720044069989,159.45336446999863,50689.79263248 2025-12-09,07:16:19.000,343,11099717,-795,0,1765264578,15162.672889899994,159.38287316999777,50689.757696880006 2025-12-09,07:16:20.000,343,11099624,-795,0,1765264579,15162.672889899994,159.4886101200027,50689.6948128 2025-12-09,07:16:21.000,343,11099655,-795,0,1765264580,15162.645944659998,159.40402056000312,50689.74372264 2025-12-09,07:16:22.000,343,11099717,-795,0,1765264581,15162.672889899994,159.45336446999863,50689.764684 2025-12-09,07:16:23.000,343,11099593,-795,0,1765264582,15162.713307759994,159.51680664000014,50689.806606720005 2025-12-09,07:16:24.000,343,11099658,-795,0,1765264583,15162.639208349989,159.43926620999991,50689.72276128 2025-12-09,07:16:25.000,343,11099642,-795,0,1765264584,15162.679626209989,159.43926620999991,50689.757696880006 2025-12-09,07:16:26.000,343,11099611,-795,0,1765264585,15162.598790489988,159.54500316000485,50689.65289008 2025-12-09,07:16:27.000,343,11099553,-795,0,1765264586,15162.558372629988,159.50975751000078,50689.75070976001 2025-12-09,07:16:28.000,343,11099728,-795,0,1765264587,15162.585317869998,159.54500316000485,50689.64590296 2025-12-09,07:16:29.000,343,11099697,-795,0,1765264588,15162.524691079998,159.4886101200027,50689.764684 2025-12-09,07:16:30.000,343,11099600,-795,0,1765264589,15162.538163699988,159.50975751000078,50689.72276128 2025-12-09,07:16:31.000,343,11099569,-795,0,1765264590,15162.538163699988,159.53090489999886,50689.79961960001 2025-12-09,07:16:32.000,343,11099675,-795,0,1765264591,15162.531427389993,159.51680664000014,50689.79961960001 2025-12-09,07:16:33.000,343,11099654,-795,0,1765264592,15162.531427389993,159.53090489999886,50689.79961960001 2025-12-09,07:16:34.000,343,11099680,-795,0,1765264593,15162.511218459993,159.55910142000357,50689.74372264 2025-12-09,07:16:35.000,343,11099643,-795,0,1765264594,15162.450591669993,159.6225435899978,50689.74372264 2025-12-09,07:16:36.000,343,11099666,-795,0,1765264595,15162.491009529993,159.64369098000316,50689.78564536 2025-12-09,07:16:37.000,343,11099625,-795,0,1765264596,15162.504482149998,159.59434707000037,50689.82756808001 2025-12-09,07:16:38.000,343,11099651,-795,0,1765264597,15162.511218459993,159.62959272000444,50689.88346504 2025-12-09,07:16:39.000,343,11099585,-795,0,1765264598,15162.484273219998,159.6225435899978,50689.869490799996 2025-12-09,07:16:40.000,343,11099703,-795,0,1765264599,15162.551636319993,159.71418228000402,50689.869490799996 2025-12-09,07:16:41.000,343,11099762,-795,0,1765264600,15162.504482149998,159.79172271000425,50689.79961960001 2025-12-09,07:16:42.000,343,11099715,-795,0,1765264601,15162.470800599993,159.65778924000188,50689.925387760006 2025-12-09,07:16:43.000,343,11099676,-795,0,1765264602,15162.457327980002,159.66483837000123,50689.84154232 2025-12-09,07:16:44.000,343,11099609,-795,0,1765264603,15162.416910120002,159.77762444999826,50689.88346504 2025-12-09,07:16:45.000,343,11099696,-795,0,1765264604,15162.437119050002,159.69303488999867,50689.82756808001 2025-12-09,07:16:46.000,343,11099533,-795,0,1765264605,15162.403437499997,159.70008401999803,50689.84852944001 2025-12-09,07:16:47.000,343,11099796,-795,0,1765264606,15162.477536910003,159.6859857599993,50689.869490799996 2025-12-09,07:16:48.000,343,11099622,-795,0,1765264607,15162.497745839988,159.87631227000384,50689.904426400004 2025-12-09,07:16:49.000,343,11099716,-795,0,1765264608,15162.437119050002,159.8340174900004,50689.95333624 2025-12-09,07:16:50.000,343,11099709,-795,0,1765264609,15162.430382739993,159.7846735800049,50689.88346504 2025-12-09,07:16:51.000,343,11099652,-795,0,1765264610,15162.470800599993,159.8833614000032,50689.88346504 2025-12-09,07:16:52.000,343,11099650,-795,0,1765264611,15162.524691079998,159.92565617999935,50689.925387760006 2025-12-09,07:16:53.000,343,11099657,-795,0,1765264612,15162.470800599993,159.8833614000032,50689.82756808001 2025-12-09,07:16:54.000,343,11099656,-795,0,1765264613,15162.423646429997,159.96795096000278,50689.925387760006 2025-12-09,07:16:55.000,343,11099783,-795,0,1765264614,15162.484273219998,159.8833614000032,50689.89743928001 2025-12-09,07:16:56.000,343,11099706,-795,0,1765264615,15162.511218459993,159.91155792000063,50689.86250368 2025-12-09,07:16:57.000,343,11099753,-795,0,1765264616,15162.464064289998,159.95385270000406,50689.95333624 2025-12-09,07:16:58.000,343,11099714,-795,0,1765264617,15162.497745839988,159.95385270000406,50689.974297600005 2025-12-09,07:16:59.000,343,11099739,-795,0,1765264618,15162.517954769988,159.91155792000063,50689.93237488 2025-12-09,07:17:00.000,343,11099622,-795,0,1765264619,15162.464064289998,159.92565617999935,50689.96032336 2025-12-09,07:17:01.000,343,11099517,-795,0,1765264620,15162.464064289998,159.8833614000032,50689.8345552 2025-12-09,07:17:02.000,343,11099633,-795,0,1765264621,15162.504482149998,159.93975443999807,50689.77167112 2025-12-09,07:17:03.000,343,11099621,-795,0,1765264622,15162.430382739993,159.92565617999935,50689.77865824001 2025-12-09,07:17:04.000,343,11099572,-795,0,1765264623,15162.484273219998,159.96090183000342,50689.806606720005 2025-12-09,07:17:05.000,343,11099643,-795,0,1765264624,15162.410173809993,159.9820492200015,50689.86250368 2025-12-09,07:17:06.000,343,11099637,-795,0,1765264625,15162.477536910003,159.92565617999935,50689.91141352 2025-12-09,07:17:07.000,343,11099776,-795,0,1765264626,15162.484273219998,159.97500009000214,50689.8345552 2025-12-09,07:17:08.000,343,11099609,-795,0,1765264627,15162.497745839988,159.97500009000214,50689.78564536 2025-12-09,07:17:09.000,343,11099693,-795,0,1765264628,15162.511218459993,159.91860705,50689.79263248 2025-12-09,07:17:10.000,343,11099577,-795,0,1765264629,15162.504482149998,159.98909835000086,50689.79961960001 2025-12-09,07:17:11.000,343,11099741,-795,0,1765264630,15162.410173809993,159.99614748000022,50689.78564536 2025-12-09,07:17:12.000,343,11099781,-795,0,1765264631,15162.491009529993,159.92565617999935,50689.77167112 2025-12-09,07:17:13.000,343,11099683,-795,0,1765264632,15162.423646429997,160.02434399999765,50689.89743928001 2025-12-09,07:17:14.000,343,11099641,-795,0,1765264633,15162.410173809993,159.96090183000342,50689.6948128 2025-12-09,07:17:15.000,343,11099758,-795,0,1765264634,15162.389964879992,159.96090183000342,50689.82058096 2025-12-09,07:17:16.000,343,11099699,-795,0,1765264635,15162.416910120002,159.93975443999807,50689.79263248 2025-12-09,07:17:17.000,343,11099726,-795,0,1765264636,15162.410173809993,159.96795096000278,50689.78564536 2025-12-09,07:17:18.000,343,11099766,-795,0,1765264637,15162.349547019992,159.91860705,50689.79961960001 2025-12-09,07:17:19.000,343,11099571,-795,0,1765264638,15162.403437499997,159.98909835000086,50689.687825680005 2025-12-09,07:17:20.000,343,11099604,-795,0,1765264639,15162.396701190002,159.86926314000448,50689.74372264 2025-12-09,07:17:21.000,343,11099571,-795,0,1765264640,15162.383228569997,159.96090183000342,50689.78564536 2025-12-09,07:17:22.000,343,11099640,-795,0,1765264641,15162.389964879992,159.85516487999848,50689.638915840005 2025-12-09,07:17:23.000,343,11099574,-795,0,1765264642,15162.416910120002,159.97500009000214,50689.6948128 2025-12-09,07:17:24.000,343,11099600,-795,0,1765264643,15162.430382739993,159.91860705,50689.72276128 2025-12-09,07:17:25.000,343,11099708,-795,0,1765264644,15162.356283330002,159.93975443999807,50689.75070976001 2025-12-09,07:17:26.000,343,11099722,-795,0,1765264645,15162.396701190002,159.91155792000063,50689.70878704001 2025-12-09,07:17:27.000,343,11099685,-795,0,1765264646,15162.403437499997,159.87631227000384,50689.75070976001 2025-12-09,07:17:28.000,343,11099586,-795,0,1765264647,15162.457327980002,159.96795096000278,50689.91141352 2025-12-09,07:17:29.000,343,11099754,-795,0,1765264648,15162.443855359998,159.91860705,50689.77865824001 2025-12-09,07:17:30.000,343,11099658,-795,0,1765264649,15162.457327980002,159.87631227000384,50689.74372264 2025-12-09,07:17:31.000,343,11099694,-755,0,1765264650,15162.410173809993,159.87631227000384,50689.806606720005 2025-12-09,07:17:32.000,343,11099753,-795,0,1765264651,15162.423646429997,159.86926314000448,50689.82756808001 2025-12-09,07:17:33.000,343,11099673,-795,0,1765264652,15162.376492260002,159.90450879000127,50689.81359384 2025-12-09,07:17:34.000,343,11099756,-795,0,1765264653,15162.443855359998,159.8974596600019,50689.82756808001 2025-12-09,07:17:35.000,343,11099712,-795,0,1765264654,15162.443855359998,159.9468035700047,50689.74372264 2025-12-09,07:17:36.000,343,11099652,-795,0,1765264655,15162.430382739993,159.82696836000105,50689.79263248 2025-12-09,07:17:37.000,343,11099719,-795,0,1765264656,15162.464064289998,159.9327053099987,50689.79961960001 2025-12-09,07:17:38.000,343,11099692,-795,0,1765264657,15162.504482149998,159.84811574999912,50689.91840064001 2025-12-09,07:17:39.000,343,11099763,-795,0,1765264658,15162.551636319993,159.91155792000063,50689.88346504 2025-12-09,07:17:40.000,343,11099647,-795,0,1765264659,15162.538163699988,159.9327053099987,50689.91141352 2025-12-09,07:17:41.000,343,11099735,-795,0,1765264660,15162.517954769988,159.84811574999912,50689.87647792001 2025-12-09,07:17:42.000,343,11099638,-795,0,1765264661,15162.484273219998,159.85516487999848,50689.869490799996 2025-12-09,07:17:43.000,343,11099668,-795,0,1765264662,15162.470800599993,159.85516487999848,50689.88346504 2025-12-09,07:17:44.000,343,11099699,-795,0,1765264663,15162.497745839988,159.8199192300017,50689.93237488 2025-12-09,07:17:45.000,343,11099723,-795,0,1765264664,15162.423646429997,159.80582097000297,50689.84852944001 2025-12-09,07:17:46.000,343,11099725,-795,0,1765264665,15162.457327980002,159.74942793000082,50689.91141352 2025-12-09,07:17:47.000,343,11099632,-795,0,1765264666,15162.416910120002,159.72123141000338,50689.82058096 2025-12-09,07:17:48.000,343,11099660,-795,0,1765264667,15162.464064289998,159.80582097000297,50689.89743928001 2025-12-09,07:17:49.000,343,11099649,-795,0,1765264668,15162.430382739993,159.81287010000233,50689.77167112 2025-12-09,07:17:50.000,343,11099625,-795,0,1765264669,15162.410173809993,159.75647706000018,50689.8345552 2025-12-09,07:17:51.000,343,11099674,-795,0,1765264670,15162.416910120002,159.81287010000233,50689.70878704001 2025-12-09,07:17:52.000,343,11099721,-795,0,1765264671,15162.484273219998,159.71418228000402,50689.78564536 2025-12-09,07:17:53.000,343,11099680,-635,0,1765264672,15162.464064289998,159.6859857599993,50689.79961960001 2025-12-09,07:17:54.000,343,11099668,-795,0,1765264673,15162.457327980002,159.81287010000233,50689.84154232 2025-12-09,07:17:55.000,343,11099666,-795,0,1765264674,15162.470800599993,159.75647706000018,50689.78564536 2025-12-09,07:17:56.000,343,11099688,-795,0,1765264675,15162.437119050002,159.7705753199989,50689.82058096 2025-12-09,07:17:57.000,343,11099652,-795,0,1765264676,15162.450591669993,159.64369098000316,50689.8345552 2025-12-09,07:17:58.000,343,11099668,-795,0,1765264677,15162.491009529993,159.72123141000338,50689.82756808001 2025-12-09,07:17:59.000,343,11099603,-795,0,1765264678,15162.558372629988,159.80582097000297,50689.757696880006 2025-12-09,07:18:00.000,343,11099744,-795,0,1765264679,15162.491009529993,159.7846735800049,50689.81359384 2025-12-09,07:18:01.000,343,11099701,-795,0,1765264680,15162.423646429997,159.77762444999826,50689.74372264 2025-12-09,07:18:02.000,343,11099741,-795,0,1765264681,15162.450591669993,159.75647706000018,50689.86250368 2025-12-09,07:18:03.000,343,11099727,-795,0,1765264682,15162.410173809993,159.72828054000274,50689.79263248 2025-12-09,07:18:04.000,343,11099673,-795,0,1765264683,15162.410173809993,159.76352618999954,50689.82058096 2025-12-09,07:18:05.000,343,11099693,-795,0,1765264684,15162.450591669993,159.74237880000146,50689.89743928001 2025-12-09,07:18:06.000,343,11099691,-795,0,1765264685,15162.457327980002,159.72828054000274,50689.87647792001 2025-12-09,07:18:07.000,343,11099674,-795,0,1765264686,15162.470800599993,159.72828054000274,50689.94634912001 2025-12-09,07:18:08.000,343,11099588,-795,0,1765264687,15162.470800599993,159.74237880000146,50689.82058096 2025-12-09,07:18:09.000,343,11099671,-795,0,1765264688,15162.470800599993,159.7987718400036,50689.94634912001 2025-12-09,07:18:10.000,343,11099544,-795,0,1765264689,15162.484273219998,159.7846735800049,50690.00224608 2025-12-09,07:18:11.000,343,11099633,-795,0,1765264690,15162.403437499997,159.79172271000425,50690.0092332 2025-12-09,07:18:12.000,343,11099612,-755,0,1765264691,15162.457327980002,159.76352618999954,50690.10006576 2025-12-09,07:18:13.000,343,11099644,-795,0,1765264692,15162.464064289998,159.6859857599993,50690.072117280004 2025-12-09,07:18:14.000,343,11099700,-795,0,1765264693,15162.423646429997,159.7846735800049,50690.04416880001 2025-12-09,07:18:15.000,343,11099750,-795,0,1765264694,15162.443855359998,159.80582097000297,50690.03019456 2025-12-09,07:18:16.000,343,11099650,-795,0,1765264695,15162.416910120002,159.77762444999826,50690.0092332 2025-12-09,07:18:17.000,343,11099634,-795,0,1765264696,15162.389964879992,159.75647706000018,50690.141988480005 2025-12-09,07:18:18.000,343,11099826,-795,0,1765264697,15162.403437499997,159.76352618999954,50689.96731048001 2025-12-09,07:18:19.000,343,11099786,-795,0,1765264698,15162.443855359998,159.75647706000018,50690.0791044 2025-12-09,07:18:20.000,343,11099548,-795,0,1765264699,15162.491009529993,159.7846735800049,50690.093078640006 2025-12-09,07:18:21.000,343,11099781,-795,0,1765264700,15162.437119050002,159.79172271000425,50689.99525896001 2025-12-09,07:18:22.000,343,11099748,-795,0,1765264701,15162.457327980002,159.79172271000425,50689.96731048001 2025-12-09,07:18:23.000,343,11099642,-795,0,1765264702,15162.430382739993,159.8340174900004,50689.94634912001 2025-12-09,07:18:24.000,343,11099533,-795,0,1765264703,15162.410173809993,159.74942793000082,50690.0092332 2025-12-09,07:18:25.000,343,11099787,-795,0,1765264704,15162.470800599993,159.7846735800049,50690.03019456 2025-12-09,07:18:26.000,343,11099604,-795,0,1765264705,15162.484273219998,159.75647706000018,50689.96731048001 2025-12-09,07:18:27.000,343,11099676,-795,0,1765264706,15162.470800599993,159.7353296700021,50689.94634912001 2025-12-09,07:18:28.000,343,11099625,-795,0,1765264707,15162.470800599993,159.77762444999826,50689.939362 2025-12-09,07:18:29.000,343,11099565,-795,0,1765264708,15162.531427389993,159.7846735800049,50689.98827184 2025-12-09,07:18:30.000,343,11099735,-795,0,1765264709,15162.464064289998,159.75647706000018,50689.91141352 2025-12-09,07:18:31.000,343,11099611,-795,0,1765264710,15162.504482149998,159.84106661999976,50689.89045216 2025-12-09,07:18:32.000,343,11099688,-795,0,1765264711,15162.497745839988,159.77762444999826,50689.98128472 2025-12-09,07:18:33.000,343,11099571,-795,0,1765264712,15162.531427389993,159.7353296700021,50689.89743928001 2025-12-09,07:18:34.000,343,11099742,-795,0,1765264713,15162.437119050002,159.74237880000146,50689.91840064001 2025-12-09,07:18:35.000,343,11099669,-795,0,1765264714,15162.437119050002,159.6859857599993,50690.023207440005 2025-12-09,07:18:36.000,343,11099636,-795,0,1765264715,15162.403437499997,159.6366418500038,50689.925387760006 2025-12-09,07:18:37.000,343,11099793,-795,0,1765264716,15162.437119050002,159.59434707000037,50689.91141352 2025-12-09,07:18:38.000,343,11099657,-795,0,1765264717,15162.430382739993,159.65074011000252,50689.89743928001 2025-12-09,07:18:39.000,343,11099791,-795,0,1765264718,15162.457327980002,159.65074011000252,50689.855516560005 2025-12-09,07:18:40.000,343,11099638,-715,0,1765264719,15162.403437499997,159.65778924000188,50689.904426400004 2025-12-09,07:18:41.000,343,11099781,-795,0,1765264720,15162.470800599993,159.61549445999844,50689.88346504 2025-12-09,07:18:42.000,343,11099655,-795,0,1765264721,15162.437119050002,159.67893662999995,50689.904426400004 2025-12-09,07:18:43.000,343,11099593,-795,0,1765264722,15162.416910120002,159.60844532999909,50689.91840064001 2025-12-09,07:18:44.000,343,11099692,-795,0,1765264723,15162.430382739993,159.55910142000357,50689.939362 2025-12-09,07:18:45.000,343,11099605,-795,0,1765264724,15162.403437499997,159.587297940001,50689.855516560005 2025-12-09,07:18:46.000,343,11099668,-795,0,1765264725,15162.363019639997,159.59434707000037,50689.84154232 2025-12-09,07:18:47.000,343,11099690,-795,0,1765264726,15162.383228569997,159.54500316000485,50689.88346504 2025-12-09,07:18:48.000,343,11099712,-795,0,1765264727,15162.423646429997,159.5731996800023,50689.88346504 2025-12-09,07:18:49.000,343,11099629,-795,0,1765264728,15162.376492260002,159.58024881000165,50689.8345552 2025-12-09,07:18:50.000,343,11099589,-795,0,1765264729,15162.410173809993,159.55910142000357,50689.88346504 2025-12-09,07:18:51.000,343,11099599,-795,0,1765264730,15162.430382739993,159.58024881000165,50689.869490799996 2025-12-09,07:18:52.000,343,11099706,-795,0,1765264731,15162.376492260002,159.51680664000014,50689.806606720005 2025-12-09,07:18:53.000,343,11099725,-795,0,1765264732,15162.376492260002,159.54500316000485,50689.82058096 2025-12-09,07:18:54.000,343,11099708,-795,0,1765264733,15162.410173809993,159.61549445999844,50689.89045216 2025-12-09,07:18:55.000,343,11099661,-795,0,1765264734,15162.430382739993,159.50975751000078,50689.806606720005 2025-12-09,07:18:56.000,343,11099704,-795,0,1765264735,15162.437119050002,159.5731996800023,50689.82756808001 2025-12-09,07:18:57.000,343,11099767,-795,0,1765264736,15162.376492260002,159.50975751000078,50689.86250368 2025-12-09,07:18:58.000,343,11099646,-795,0,1765264737,15162.396701190002,159.474511860004,50689.84852944001 2025-12-09,07:18:59.000,343,11099699,-795,0,1765264738,15162.376492260002,159.53795402999822,50689.89045216 2025-12-09,07:19:00.000,343,11099839,-795,0,1765264739,15162.484273219998,159.50270838000142,50689.89743928001 2025-12-09,07:19:01.000,343,11099547,-795,0,1765264740,15162.416910120002,159.474511860004,50689.86250368 2025-12-09,07:19:02.000,343,11099563,-795,0,1765264741,15162.410173809993,159.53795402999822,50689.87647792001 2025-12-09,07:19:03.000,343,11099626,-795,0,1765264742,15162.410173809993,159.60844532999909,50689.8345552 2025-12-09,07:19:04.000,343,11099632,-795,0,1765264743,15162.349547019992,159.50975751000078,50689.84154232 2025-12-09,07:19:05.000,343,11099570,-795,0,1765264744,15162.369755949992,159.5238557699995,50689.757696880006 2025-12-09,07:19:06.000,343,11099589,-795,0,1765264745,15162.376492260002,159.53795402999822,50689.78564536 2025-12-09,07:19:07.000,343,11099596,-795,0,1765264746,15162.336074400002,159.51680664000014,50689.79263248 2025-12-09,07:19:08.000,343,11099609,-795,0,1765264747,15162.228293439992,159.50270838000142,50689.81359384 2025-12-09,07:19:09.000,343,11099711,-795,0,1765264748,15162.322601779997,159.460413599998,50689.72276128 2025-12-09,07:19:10.000,343,11099605,-795,0,1765264749,15162.302392849997,159.51680664000014,50689.701799919996 2025-12-09,07:19:11.000,343,11099737,-795,0,1765264750,15162.288920229992,159.41811882000184,50689.74372264 2025-12-09,07:19:12.000,343,11099721,-795,0,1765264751,15162.255238680002,159.34762752000097,50689.687825680005 2025-12-09,07:19:13.000,343,11099641,-795,0,1765264752,15162.275447610002,159.5238557699995,50689.72276128 2025-12-09,07:19:14.000,343,11099650,-795,0,1765264753,15162.235029750002,159.49565925000206,50689.63192872001 2025-12-09,07:19:15.000,343,11099638,-795,0,1765264754,15162.241766059997,159.5238557699995,50689.757696880006 2025-12-09,07:19:16.000,343,11099723,-795,0,1765264755,15162.282183919997,159.474511860004,50689.701799919996 2025-12-09,07:19:17.000,343,11099689,-795,0,1765264756,15162.214820820001,159.44631533999927,50689.77167112 2025-12-09,07:19:18.000,343,11099775,-795,0,1765264757,15162.201348199997,159.40402056000312,50689.764684 2025-12-09,07:19:19.000,343,11099768,-795,0,1765264758,15162.201348199997,159.44631533999927,50689.701799919996 2025-12-09,07:19:20.000,343,11099721,-795,0,1765264759,15162.228293439992,159.46746273000463,50689.736735520004 2025-12-09,07:19:21.000,343,11099631,-795,0,1765264760,15162.187875579992,159.49565925000206,50689.84852944001 2025-12-09,07:19:22.000,343,11099557,-795,0,1765264761,15162.140721409996,159.38287316999777,50689.74372264 2025-12-09,07:19:23.000,343,11099590,-795,0,1765264762,15162.194611890001,159.5238557699995,50689.75070976001 2025-12-09,07:19:24.000,343,11099649,-795,0,1765264763,15162.214820820001,159.48156099000335,50689.806606720005 2025-12-09,07:19:25.000,343,11099709,-795,0,1765264764,15162.214820820001,159.40402056000312,50689.764684 2025-12-09,07:19:26.000,343,11099683,-795,0,1765264765,15162.160930339996,159.45336446999863,50689.87647792001 2025-12-09,07:19:27.000,343,11099730,-795,0,1765264766,15162.147457719992,159.53795402999822,50689.925387760006 2025-12-09,07:19:28.000,343,11099392,-795,0,1765264767,15162.147457719992,159.43221708000056,50689.904426400004 2025-12-09,07:19:29.000,343,11099598,-795,0,1765264768,15162.133985100001,159.50975751000078,50689.84852944001 2025-12-09,07:19:30.000,343,11099695,-795,0,1765264769,15162.080094619996,159.48156099000335,50690.0092332 2025-12-09,07:19:31.000,343,11099684,-795,0,1765264770,15162.113776170001,159.44631533999927,50689.94634912001 2025-12-09,07:19:32.000,343,11099689,-795,0,1765264771,15162.154194030001,159.43926620999991,50689.939362 2025-12-09,07:19:33.000,343,11099679,-795,0,1765264772,15162.086830929991,159.50270838000142,50689.96731048001 2025-12-09,07:19:34.000,343,11099624,-795,0,1765264773,15162.080094619996,159.46746273000463,50689.904426400004 2025-12-09,07:19:35.000,343,11099631,-795,0,1765264774,15162.113776170001,159.4251679500012,50689.869490799996 2025-12-09,07:19:36.000,343,11099703,-795,0,1765264775,15162.019467829996,159.38287316999777,50689.99525896001 2025-12-09,07:19:37.000,343,11099580,-795,0,1765264776,15162.100303549996,159.45336446999863,50690.0092332 2025-12-09,07:19:38.000,343,11099632,-795,0,1765264777,15162.019467829996,159.43221708000056,50689.96731048001 2025-12-09,07:19:39.000,343,11099620,-795,0,1765264778,15162.03294045,159.460413599998,50690.00224608 2025-12-09,07:19:40.000,343,11099763,-795,0,1765264779,15162.080094619996,159.41811882000184,50690.037181679996 2025-12-09,07:19:41.000,343,11099672,-795,0,1765264780,15162.073358310001,159.45336446999863,50690.1489756 2025-12-09,07:19:42.000,343,11099764,-795,0,1765264781,15162.03294045,159.41811882000184,50690.072117280004 2025-12-09,07:19:43.000,343,11099677,-795,0,1765264782,15162.005995209991,159.45336446999863,50689.94634912001 2025-12-09,07:19:44.000,343,11099961,-795,0,1765264783,15162.01273152,159.5520522900042,50690.08609152001 2025-12-09,07:19:45.000,343,11099706,-795,0,1765264784,15162.03294045,159.38287316999777,50689.98827184 2025-12-09,07:19:46.000,343,11099601,-795,0,1765264785,15162.019467829996,159.50270838000142,50689.96731048001 2025-12-09,07:19:47.000,343,11099834,-795,0,1765264786,15161.99252259,159.36877490999905,50690.0092332 2025-12-09,07:19:48.000,343,11099631,-795,0,1765264787,15162.093567240001,159.46746273000463,50689.99525896001 2025-12-09,07:19:49.000,343,11099845,-795,0,1765264788,15161.98578627999,159.3899223000044,50690.03019456 2025-12-09,07:19:50.000,343,11099771,-795,0,1765264789,15162.086830929991,159.41811882000184,50689.974297600005 2025-12-09,07:19:51.000,343,11099697,-795,0,1765264790,15162.093567240001,159.39697143000376,50690.05814304 2025-12-09,07:19:52.000,343,11099575,-795,0,1765264791,15162.093567240001,159.28418534999946,50689.99525896001 2025-12-09,07:19:53.000,343,11099677,-795,0,1765264792,15162.059885689996,159.40402056000312,50689.99525896001 2025-12-09,07:19:54.000,343,11099734,-795,0,1765264793,15162.120512479996,159.3405783900016,50689.99525896001 2025-12-09,07:19:55.000,343,11099724,-795,0,1765264794,15162.100303549996,159.31943100000353,50690.10006576 2025-12-09,07:19:56.000,343,11099683,-795,0,1765264795,15162.160930339996,159.39697143000376,50689.96032336 2025-12-09,07:19:57.000,343,11099673,-795,0,1765264796,15162.167666649992,159.43221708000056,50689.95333624 2025-12-09,07:19:58.000,343,11099703,-795,0,1765264797,15162.080094619996,159.30533274000481,50690.03019456 2025-12-09,07:19:59.000,343,11099614,-795,0,1765264798,15162.127248789991,159.33352926000225,50690.01622032001 2025-12-09,07:20:00.000,343,11099758,-795,0,1765264799,15162.160930339996,159.3617257799997,50689.98128472 2025-12-09,07:20:01.000,343,11099677,-795,0,1765264800,15162.066621999991,159.29828360999818,50690.037181679996 2025-12-09,07:20:02.000,343,11099667,-795,0,1765264801,15162.019467829996,159.2418905700033,50690.037181679996 2025-12-09,07:20:03.000,343,11099689,-795,0,1765264802,15162.05314938,159.29828360999818,50690.04416880001 2025-12-09,07:20:04.000,343,11099613,-795,0,1765264803,15162.046413069991,159.2418905700033,50689.98827184 2025-12-09,07:20:05.000,343,11099473,-795,0,1765264804,15162.039676759996,159.18549753000116,50690.05115592 2025-12-09,07:20:06.000,343,11099728,-795,0,1765264805,15161.97231366,159.3264801300029,50690.11404000001 2025-12-09,07:20:07.000,343,11099621,-795,0,1765264806,15162.026204139991,159.2771362200001,50689.93237488 2025-12-09,07:20:08.000,343,11099688,-795,0,1765264807,15162.01273152,159.3264801300029,50690.00224608 2025-12-09,07:20:09.000,343,11099644,-795,0,1765264808,15161.938632109996,159.26303796000138,50690.05814304 2025-12-09,07:20:10.000,343,11099721,-795,0,1765264809,15162.005995209991,159.2277923100046,50689.974297600005 2025-12-09,07:20:11.000,343,11099732,-795,0,1765264810,15161.9318958,159.15025188000436,50689.99525896001 2025-12-09,07:20:12.000,343,11099639,-795,0,1765264811,15161.898214249995,159.1784484000018,50689.974297600005 2025-12-09,07:20:13.000,343,11099470,-795,0,1765264812,15161.80390590999,159.20664491999923,50689.86250368 2025-12-09,07:20:14.000,343,11099572,-795,0,1765264813,15161.84432376999,159.1784484000018,50689.89045216 2025-12-09,07:20:15.000,343,11099793,-795,0,1765264814,15161.797169599995,159.2771362200001,50689.96032336 2025-12-09,07:20:16.000,343,11099760,-795,0,1765264815,15161.857796389995,159.19959578999988,50689.93237488 2025-12-09,07:20:17.000,343,11099552,-795,0,1765264816,15161.797169599995,159.16435014000308,50689.91141352 2025-12-09,07:20:18.000,343,11099620,-795,0,1765264817,15161.797169599995,159.16435014000308,50689.939362 2025-12-09,07:20:19.000,343,11099819,-795,0,1765264818,15161.817378529995,159.2418905700033,50689.855516560005 2025-12-09,07:20:20.000,343,11099705,-795,0,1765264819,15161.74327911999,159.25598883000202,50689.855516560005 2025-12-09,07:20:21.000,343,11099704,-795,0,1765264820,15161.756751739995,159.2277923100046,50689.77167112 2025-12-09,07:20:22.000,343,11099689,-795,0,1765264821,15161.72307018999,159.2418905700033,50689.87647792001 2025-12-09,07:20:23.000,343,11099817,-795,0,1765264822,15161.776960669995,159.19959578999988,50689.94634912001 2025-12-09,07:20:24.000,343,11099723,-795,0,1765264823,15161.62202553999,159.23484144000395,50689.89045216 2025-12-09,07:20:25.000,343,11099712,-795,0,1765264824,15161.696124949995,159.2418905700033,50689.904426400004 2025-12-09,07:20:26.000,343,11099739,-795,0,1765264825,15161.588343989999,159.23484144000395,50689.925387760006 2025-12-09,07:20:27.000,343,11099650,-795,0,1765264826,15161.64223446999,159.26303796000138,50689.86250368 2025-12-09,07:20:28.000,343,11099748,-795,0,1765264827,15161.62202553999,159.2418905700033,50689.91840064001 2025-12-09,07:20:29.000,343,11099671,-795,0,1765264828,15161.547926129999,159.27008709000074,50689.974297600005 2025-12-09,07:20:30.000,343,11099654,-795,0,1765264829,15161.595080299994,159.34762752000097,50689.806606720005 2025-12-09,07:20:31.000,343,11099650,-795,0,1765264830,15161.534453509994,159.28418534999946,50689.88346504 2025-12-09,07:20:32.000,343,11099671,-795,0,1765264831,15161.60181660999,159.3264801300029,50689.869490799996 2025-12-09,07:20:33.000,343,11099757,-795,0,1765264832,15161.520980889989,159.26303796000138,50689.939362 2025-12-09,07:20:34.000,343,11099564,-795,0,1765264833,15161.507508269999,159.2418905700033,50689.93237488 2025-12-09,07:20:35.000,343,11099597,-795,0,1765264834,15161.446881479998,159.3617257799997,50689.904426400004 2025-12-09,07:20:36.000,343,11099680,-795,0,1765264835,15161.507508269999,159.3617257799997,50689.91141352 2025-12-09,07:20:37.000,343,11099752,-795,0,1765264836,15161.480563029989,159.3264801300029,50689.869490799996 2025-12-09,07:20:38.000,343,11099719,-795,0,1765264837,15161.366045759998,159.31943100000353,50689.91840064001 2025-12-09,07:20:39.000,343,11099658,-755,0,1765264838,15161.406463619998,159.3264801300029,50689.8345552 2025-12-09,07:20:40.000,343,11099654,-795,0,1765264839,15161.366045759998,159.38287316999777,50689.855516560005 2025-12-09,07:20:41.000,343,11099728,-795,0,1765264840,15161.278473729988,159.33352926000225,50689.88346504 2025-12-09,07:20:42.000,343,11099774,-795,0,1765264841,15161.298682659988,159.45336446999863,50689.84852944001 2025-12-09,07:20:43.000,343,11099649,-795,0,1765264842,15161.298682659988,159.4251679500012,50689.81359384 2025-12-09,07:20:44.000,343,11099575,-795,0,1765264843,15161.217846940002,159.41106969000248,50689.84154232 2025-12-09,07:20:45.000,343,11099677,-795,0,1765264844,15161.238055870002,159.43221708000056,50689.84154232 2025-12-09,07:20:46.000,343,11099607,-795,0,1765264845,15161.258264800003,159.4251679500012,50689.72276128 2025-12-09,07:20:47.000,343,11099689,-795,0,1765264846,15161.197638010002,159.44631533999927,50689.89743928001 2025-12-09,07:20:48.000,343,11099782,-795,0,1765264847,15161.184165389997,159.50270838000142,50689.855516560005 2025-12-09,07:20:49.000,343,11099713,-795,0,1765264848,15161.170692769992,159.53090489999886,50689.72974840001 2025-12-09,07:20:50.000,343,11099651,-795,0,1765264849,15161.170692769992,159.587297940001,50689.82756808001 2025-12-09,07:20:51.000,343,11099665,-795,0,1765264850,15161.110065979992,159.61549445999844,50689.757696880006 2025-12-09,07:20:52.000,343,11099708,-795,0,1765264851,15161.083120739997,159.5520522900042,50689.78564536 2025-12-09,07:20:53.000,343,11099742,-795,0,1765264852,15161.056175500002,159.65074011000252,50689.806606720005 2025-12-09,07:20:54.000,343,11099587,-795,0,1765264853,15161.096593360002,159.61549445999844,50689.81359384 2025-12-09,07:20:55.000,343,11099681,-795,0,1765264854,15161.056175500002,159.65074011000252,50689.77865824001 2025-12-09,07:20:56.000,343,11099680,-795,0,1765264855,15161.062911809997,159.70008401999803,50689.88346504 2025-12-09,07:20:57.000,343,11099591,-795,0,1765264856,15161.035966570002,159.70008401999803,50689.91840064001 2025-12-09,07:20:58.000,343,11099621,-795,0,1765264857,15161.035966570002,159.7353296700021,50689.91141352 2025-12-09,07:20:59.000,343,11099725,-795,0,1765264858,15161.015757640002,159.75647706000018,50689.8345552 2025-12-09,07:21:00.000,343,11099802,-795,0,1765264859,15161.042702879997,159.81287010000233,50689.855516560005 2025-12-09,07:21:01.000,343,11099680,-795,0,1765264860,15161.042702879997,159.84106661999976,50689.925387760006 2025-12-09,07:21:02.000,343,11099697,-795,0,1765264861,15160.968603469992,159.9327053099987,50689.81359384 2025-12-09,07:21:03.000,343,11099688,-795,0,1765264862,15161.029230259992,159.87631227000384,50689.87647792001 2025-12-09,07:21:04.000,343,11099852,-795,0,1765264863,15160.968603469992,159.93975443999807,50689.91141352 2025-12-09,07:21:05.000,343,11099674,-795,0,1765264864,15160.975339780001,160.00319660999958,50689.925387760006 2025-12-09,07:21:06.000,343,11099715,-795,0,1765264865,15160.968603469992,160.11598269000388,50689.855516560005 2025-12-09,07:21:07.000,343,11099556,-795,0,1765264866,15160.995548710001,159.97500009000214,50689.925387760006 2025-12-09,07:21:08.000,343,11099659,-795,0,1765264867,15160.988812399992,159.98909835000086,50689.94634912001 2025-12-09,07:21:09.000,343,11099648,-795,0,1765264868,15161.042702879997,160.05254052000237,50689.96032336 2025-12-09,07:21:10.000,343,11099758,-795,0,1765264869,15160.975339780001,160.07368791000044,50689.79961960001 2025-12-09,07:21:11.000,343,11099657,-795,0,1765264870,15161.056175500002,160.0807370399998,50689.869490799996 2025-12-09,07:21:12.000,343,11099601,-795,0,1765264871,15160.988812399992,160.05254052000237,50689.72276128 2025-12-09,07:21:13.000,343,11099555,-795,0,1765264872,15161.022493949997,160.02434399999765,50689.925387760006 2025-12-09,07:21:14.000,343,11099648,-795,0,1765264873,15161.002285019997,160.10188442999788,50689.764684 2025-12-09,07:21:15.000,343,11099702,-795,0,1765264874,15160.928185609991,160.09483529999852,50689.77865824001 2025-12-09,07:21:16.000,343,11099684,-795,0,1765264875,15160.928185609991,160.11598269000388,50689.86250368 2025-12-09,07:21:17.000,343,11099578,-795,0,1765264876,15160.968603469992,160.12303182000323,50689.86250368 2025-12-09,07:21:18.000,343,11099558,-795,0,1765264877,15160.928185609991,160.13713008000195,50689.79961960001 2025-12-09,07:21:19.000,343,11099763,-795,0,1765264878,15160.941658229996,160.1653265999994,50689.764684 2025-12-09,07:21:20.000,343,11099810,-795,0,1765264879,15160.934921920001,160.1300809500026,50689.764684 2025-12-09,07:21:21.000,343,11099710,-795,0,1765264880,15160.995548710001,160.21467051000218,50689.855516560005 2025-12-09,07:21:22.000,343,11099630,-795,0,1765264881,15161.035966570002,160.17237572999875,50689.82756808001 2025-12-09,07:21:23.000,343,11099639,-795,0,1765264882,15160.914712990001,160.20762138000282,50689.77167112 2025-12-09,07:21:24.000,343,11099619,-795,0,1765264883,15160.982076089997,160.18647399000474,50689.77865824001 2025-12-09,07:21:25.000,343,11099761,-795,0,1765264884,15160.887767749991,160.10893356000452,50689.94634912001 2025-12-09,07:21:26.000,343,11099630,-795,0,1765264885,15160.955130850001,160.23581790000026,50689.81359384 2025-12-09,07:21:27.000,343,11099624,-795,0,1765264886,15160.941658229996,160.17237572999875,50689.757696880006 2025-12-09,07:21:28.000,343,11099692,-795,0,1765264887,15160.982076089997,160.2287687700009,50689.77167112 2025-12-09,07:21:29.000,343,11099680,-795,0,1765264888,15160.928185609991,160.1935231200041,50689.79263248 2025-12-09,07:21:30.000,343,11099664,-795,0,1765264889,15160.948394539992,160.21467051000218,50689.84852944001 2025-12-09,07:21:31.000,343,11099650,-795,0,1765264890,15160.881031439996,160.22171964000154,50689.8345552 2025-12-09,07:21:32.000,343,11099726,-715,0,1765264891,15160.968603469992,160.23581790000026,50689.764684 2025-12-09,07:21:33.000,343,11099685,-795,0,1765264892,15160.921449299996,160.18647399000474,50689.736735520004 2025-12-09,07:21:34.000,343,11099604,-795,0,1765264893,15160.955130850001,160.2287687700009,50689.79961960001 2025-12-09,07:21:35.000,343,11099594,-795,0,1765264894,15160.995548710001,160.31335833000048,50689.77167112 2025-12-09,07:21:36.000,343,11099642,-795,0,1765264895,15160.948394539992,160.30630920000112,50689.81359384 2025-12-09,07:21:37.000,343,11099709,-795,0,1765264896,15160.975339780001,160.25696528999833,50689.79961960001 2025-12-09,07:21:38.000,343,11099703,-795,0,1765264897,15160.988812399992,160.2922109400024,50689.75070976001 2025-12-09,07:21:39.000,343,11099644,-795,0,1765264898,15161.035966570002,160.27106355000433,50689.806606720005 2025-12-09,07:21:40.000,343,11099745,-795,0,1765264899,15160.982076089997,160.3556531100039,50689.84852944001 2025-12-09,07:21:41.000,343,11099628,-795,0,1765264900,15160.982076089997,160.30630920000112,50689.78564536 2025-12-09,07:21:42.000,343,11099657,-795,0,1765264901,15160.988812399992,160.2640144199977,50689.84154232 2025-12-09,07:21:43.000,343,11099677,-795,0,1765264902,15160.921449299996,160.2922109400024,50689.79263248 2025-12-09,07:21:44.000,343,11099733,-795,0,1765264903,15160.975339780001,160.24991615999897,50689.68083856001 2025-12-09,07:21:45.000,343,11099756,-795,0,1765264904,15160.955130850001,160.25696528999833,50689.687825680005 2025-12-09,07:21:46.000,343,11099720,-795,0,1765264905,15160.941658229996,160.30630920000112,50689.81359384 2025-12-09,07:21:47.000,343,11099587,-795,0,1765264906,15160.955130850001,160.27106355000433,50689.77865824001 2025-12-09,07:21:48.000,343,11099727,-795,0,1765264907,15160.955130850001,160.30630920000112,50689.82756808001 2025-12-09,07:21:49.000,343,11099731,-795,0,1765264908,15160.948394539992,160.30630920000112,50689.79961960001 2025-12-09,07:21:50.000,343,11099718,-795,0,1765264909,15160.961867159996,160.32040745999984,50689.77167112 2025-12-09,07:21:51.000,343,11099748,-795,0,1765264910,15160.948394539992,160.25696528999833,50689.764684 2025-12-09,07:21:52.000,343,11099696,-795,0,1765264911,15161.009021329992,160.24286702999962,50689.77865824001 2025-12-09,07:21:53.000,343,11099665,-795,0,1765264912,15160.968603469992,160.24991615999897,50689.78564536 2025-12-09,07:21:54.000,343,11099705,-795,0,1765264913,15161.015757640002,160.30630920000112,50689.81359384 2025-12-09,07:21:55.000,343,11099707,-795,0,1765264914,15161.042702879997,160.31335833000048,50689.701799919996 2025-12-09,07:21:56.000,343,11099696,-795,0,1765264915,15160.988812399992,160.2922109400024,50689.72974840001 2025-12-09,07:21:57.000,343,11099777,-795,0,1765264916,15161.042702879997,160.29926007000176,50689.84154232 2025-12-09,07:21:58.000,343,11099543,-795,0,1765264917,15161.009021329992,160.24286702999962,50689.72276128 2025-12-09,07:21:59.000,343,11099758,-795,0,1765264918,15161.049439189992,160.33450571999856,50689.61795448 2025-12-09,07:22:00.000,343,11099656,-795,0,1765264919,15161.116802290002,160.24991615999897,50689.736735520004 2025-12-09,07:22:01.000,343,11099693,-795,0,1765264920,15161.103329669997,160.28516181000305,50689.77167112 2025-12-09,07:22:02.000,343,11099781,-795,0,1765264921,15161.083120739997,160.29926007000176,50689.77167112 2025-12-09,07:22:03.000,343,11099560,-795,0,1765264922,15161.103329669997,160.2922109400024,50689.75070976001 2025-12-09,07:22:04.000,343,11099733,-795,0,1765264923,15161.143747529997,160.30630920000112,50689.70878704001 2025-12-09,07:22:05.000,343,11099788,-795,0,1765264924,15161.103329669997,160.27106355000433,50689.77167112 2025-12-09,07:22:06.000,343,11099717,-795,0,1765264925,15161.163956459997,160.22171964000154,50689.701799919996 2025-12-09,07:22:07.000,343,11099675,-795,0,1765264926,15161.130274909992,160.24286702999962,50689.82756808001 2025-12-09,07:22:08.000,343,11099665,-795,0,1765264927,15161.096593360002,160.28516181000305,50689.70878704001 2025-12-09,07:22:09.000,343,11099634,-795,0,1765264928,15161.083120739997,160.25696528999833,50689.72276128 2025-12-09,07:22:10.000,343,11099619,-795,0,1765264929,15161.150483839992,160.2287687700009,50689.84154232 2025-12-09,07:22:11.000,343,11099752,-795,0,1765264930,15161.130274909992,160.21467051000218,50689.764684 2025-12-09,07:22:12.000,343,11099838,-795,0,1765264931,15161.204374319997,160.18647399000474,50689.66686432 2025-12-09,07:22:13.000,343,11099666,-795,0,1765264932,15161.123538599997,160.15827747000003,50689.79961960001 2025-12-09,07:22:14.000,343,11099714,-795,0,1765264933,15161.137011220002,160.17237572999875,50689.687825680005 2025-12-09,07:22:15.000,343,11099685,-795,0,1765264934,15161.170692769992,160.25696528999833,50689.72974840001 2025-12-09,07:22:16.000,343,11099688,-795,0,1765264935,15161.251528489993,160.17237572999875,50689.65289008 2025-12-09,07:22:17.000,343,11099700,-795,0,1765264936,15161.224583249998,160.22171964000154,50689.757696880006 2025-12-09,07:22:18.000,343,11099757,-795,0,1765264937,15161.177429080002,160.21467051000218,50689.687825680005 2025-12-09,07:22:19.000,343,11099687,-795,0,1765264938,15161.177429080002,160.21467051000218,50689.74372264 2025-12-09,07:22:20.000,343,11099713,-795,0,1765264939,15161.211110629993,160.15827747000003,50689.72974840001 2025-12-09,07:22:21.000,343,11099715,-795,0,1765264940,15161.184165389997,160.07368791000044,50689.66686432 2025-12-09,07:22:22.000,343,11099537,-795,0,1765264941,15161.197638010002,160.1794248599981,50689.75070976001 2025-12-09,07:22:23.000,343,11099618,-795,0,1765264942,15161.251528489993,160.2640144199977,50689.87647792001 2025-12-09,07:22:24.000,343,11099650,-795,0,1765264943,15161.265001109998,160.20057225000346,50689.736735520004 2025-12-09,07:22:25.000,343,11099831,-795,0,1765264944,15161.231319559993,160.1794248599981,50689.67385144 2025-12-09,07:22:26.000,343,11099609,-795,0,1765264945,15161.238055870002,160.13713008000195,50689.61795448 2025-12-09,07:22:27.000,343,11099638,-795,0,1765264946,15161.339100519988,160.1794248599981,50689.72974840001 2025-12-09,07:22:28.000,343,11099650,-795,0,1765264947,15161.298682659988,160.1794248599981,50689.67385144 2025-12-09,07:22:29.000,343,11099601,-795,0,1765264948,15161.217846940002,160.12303182000323,50689.701799919996 2025-12-09,07:22:30.000,343,11099643,-795,0,1765264949,15161.271737419993,160.15122834000067,50689.687825680005 2025-12-09,07:22:31.000,343,11099700,-795,0,1765264950,15161.258264800003,160.13713008000195,50689.70878704001 2025-12-09,07:22:32.000,343,11099658,-795,0,1765264951,15161.318891589988,160.1794248599981,50689.70878704001 2025-12-09,07:22:33.000,343,11099648,-795,0,1765264952,15161.359309449988,160.20057225000346,50689.701799919996 2025-12-09,07:22:34.000,343,11099640,-795,0,1765264953,15161.406463619998,160.18647399000474,50689.72276128 2025-12-09,07:22:35.000,343,11099717,-795,0,1765264954,15161.413199929993,160.1935231200041,50689.70878704001 2025-12-09,07:22:36.000,343,11099716,-795,0,1765264955,15161.426672549998,160.15122834000067,50689.736735520004 2025-12-09,07:22:37.000,343,11099755,-795,0,1765264956,15161.366045759998,160.17237572999875,50689.54808328 2025-12-09,07:22:38.000,343,11099741,-795,0,1765264957,15161.352573139993,160.10188442999788,50689.61795448 2025-12-09,07:22:39.000,343,11099729,-795,0,1765264958,15161.467090409998,160.1300809500026,50689.6249416 2025-12-09,07:22:40.000,343,11099588,-795,0,1765264959,15161.433408859994,160.1441792100013,50689.590006000006 2025-12-09,07:22:41.000,343,11099777,-795,0,1765264960,15161.453617789994,160.10893356000452,50689.56205752001 2025-12-09,07:22:42.000,343,11099700,-795,0,1765264961,15161.413199929993,160.15827747000003,50689.569044640004 2025-12-09,07:22:43.000,343,11099573,-795,0,1765264962,15161.433408859994,160.06663878000109,50689.65289008 2025-12-09,07:22:44.000,343,11099771,-795,0,1765264963,15161.426672549998,160.13713008000195,50689.60398024 2025-12-09,07:22:45.000,343,11099635,-795,0,1765264964,15161.494035649994,159.96795096000278,50689.64590296 2025-12-09,07:22:46.000,343,11099628,-795,0,1765264965,15161.473826719994,160.045491390003,50689.569044640004 2025-12-09,07:22:47.000,343,11099759,-795,0,1765264966,15161.473826719994,160.05958965000173,50689.61096736001 2025-12-09,07:22:48.000,343,11099717,-795,0,1765264967,15161.446881479998,159.98909835000086,50689.64590296 2025-12-09,07:22:49.000,343,11099745,-795,0,1765264968,15161.487299339999,159.96090183000342,50689.61795448 2025-12-09,07:22:50.000,343,11099591,-795,0,1765264969,15161.500771959989,160.045491390003,50689.61096736001 2025-12-09,07:22:51.000,343,11099780,-795,0,1765264970,15161.514244579994,159.8974596600019,50689.64590296 2025-12-09,07:22:52.000,343,11099698,-795,0,1765264971,15161.473826719994,159.9327053099987,50689.687825680005 2025-12-09,07:22:53.000,343,11099662,-795,0,1765264972,15161.473826719994,159.98909835000086,50689.66686432 2025-12-09,07:22:54.000,343,11099692,-795,0,1765264973,15161.534453509994,159.86221400999784,50689.701799919996 2025-12-09,07:22:55.000,343,11099666,-795,0,1765264974,15161.480563029989,159.8974596600019,50689.736735520004 2025-12-09,07:22:56.000,343,11099706,-795,0,1765264975,15161.534453509994,159.84811574999912,50689.71577416 2025-12-09,07:22:57.000,343,11099619,-795,0,1765264976,15161.541189819989,159.86926314000448,50689.79263248 2025-12-09,07:22:58.000,343,11099530,-795,0,1765264977,15161.514244579994,159.81287010000233,50689.687825680005 2025-12-09,07:22:59.000,343,11099734,-795,0,1765264978,15161.446881479998,159.77762444999826,50689.736735520004 2025-12-09,07:23:00.000,343,11099615,-795,0,1765264979,15161.440145169989,159.89041053000255,50689.764684 2025-12-09,07:23:01.000,343,11099602,-795,0,1765264980,15161.446881479998,159.74942793000082,50689.72276128 2025-12-09,07:23:02.000,343,11099827,-795,0,1765264981,15161.467090409998,159.75647706000018,50689.79263248 2025-12-09,07:23:03.000,343,11099646,-795,0,1765264982,15161.480563029989,159.7987718400036,50689.764684 2025-12-09,07:23:04.000,343,11099614,-795,0,1765264983,15161.446881479998,159.69303488999867,50689.78564536 2025-12-09,07:23:05.000,343,11099677,-795,0,1765264984,15161.440145169989,159.62959272000444,50689.58301888001 2025-12-09,07:23:06.000,343,11099697,-795,0,1765264985,15161.413199929993,159.74237880000146,50689.63192872001 2025-12-09,07:23:07.000,343,11099572,-795,0,1765264986,15161.419936239989,159.75647706000018,50689.70878704001 2025-12-09,07:23:08.000,343,11099541,-795,0,1765264987,15161.453617789994,159.75647706000018,50689.63192872001 2025-12-09,07:23:09.000,343,11099635,-795,0,1765264988,15161.413199929993,159.71418228000402,50689.687825680005 2025-12-09,07:23:10.000,343,11099664,-795,0,1765264989,15161.460354099989,159.74942793000082,50689.6249416 2025-12-09,07:23:11.000,343,11099762,-795,0,1765264990,15161.473826719994,159.6859857599993,50689.65987720001 2025-12-09,07:23:12.000,343,11099579,-795,0,1765264991,15161.413199929993,159.69303488999867,50689.77167112 2025-12-09,07:23:13.000,343,11099622,-795,0,1765264992,15161.433408859994,159.72828054000274,50689.71577416 2025-12-09,07:23:14.000,343,11099678,-795,0,1765264993,15161.467090409998,159.74237880000146,50689.67385144 2025-12-09,07:23:15.000,343,11099709,-795,0,1765264994,15161.419936239989,159.72123141000338,50689.67385144 2025-12-09,07:23:16.000,343,11099645,-795,0,1765264995,15161.494035649994,159.70713315000467,50689.71577416 2025-12-09,07:23:17.000,343,11099798,-795,0,1765264996,15161.440145169989,159.75647706000018,50689.77865824001 2025-12-09,07:23:18.000,343,11099649,-795,0,1765264997,15161.494035649994,159.7846735800049,50689.78564536 2025-12-09,07:23:19.000,343,11099699,-795,0,1765264998,15161.500771959989,159.70713315000467,50689.77865824001 2025-12-09,07:23:20.000,343,11099608,-795,0,1765264999,15161.487299339999,159.66483837000123,50689.687825680005 2025-12-09,07:23:21.000,343,11099632,-795,0,1765265000,15161.487299339999,159.6225435899978,50689.65987720001 2025-12-09,07:23:22.000,343,11099760,-795,0,1765265001,15161.494035649994,159.6859857599993,50689.764684 2025-12-09,07:23:23.000,343,11099571,-795,0,1765265002,15161.419936239989,159.65074011000252,50689.70878704001 2025-12-09,07:23:24.000,343,11099661,-795,0,1765265003,15161.453617789994,159.72123141000338,50689.75070976001 2025-12-09,07:23:25.000,343,11099638,-795,0,1765265004,15161.453617789994,159.71418228000402,50689.77865824001 2025-12-09,07:23:26.000,343,11099617,-795,0,1765265005,15161.379518379988,159.72828054000274,50689.74372264 2025-12-09,07:23:27.000,343,11099626,-795,0,1765265006,15161.433408859994,159.70008401999803,50689.757696880006 2025-12-09,07:23:28.000,343,11099630,-795,0,1765265007,15161.446881479998,159.74942793000082,50689.806606720005 2025-12-09,07:23:29.000,343,11099662,-795,0,1765265008,15161.366045759998,159.67893662999995,50689.84154232 2025-12-09,07:23:30.000,343,11099679,-795,0,1765265009,15161.413199929993,159.59434707000037,50689.6948128 2025-12-09,07:23:31.000,343,11099721,-795,0,1765265010,15161.446881479998,159.66483837000123,50689.72974840001 2025-12-09,07:23:32.000,343,11099736,-795,0,1765265011,15161.392990999993,159.71418228000402,50689.84154232 2025-12-09,07:23:33.000,343,11099662,-795,0,1765265012,15161.413199929993,159.75647706000018,50689.6948128 2025-12-09,07:23:34.000,343,11099676,-795,0,1765265013,15161.440145169989,159.64369098000316,50689.81359384 2025-12-09,07:23:35.000,343,11099773,-795,0,1765265014,15161.413199929993,159.71418228000402,50689.79263248 2025-12-09,07:23:36.000,343,11099597,-795,0,1765265015,15161.460354099989,159.71418228000402,50689.67385144 2025-12-09,07:23:37.000,343,11099781,-795,0,1765265016,15161.440145169989,159.7846735800049,50689.806606720005 2025-12-09,07:23:38.000,343,11099727,-795,0,1765265017,15161.467090409998,159.69303488999867,50689.78564536 2025-12-09,07:23:39.000,343,11099667,-795,0,1765265018,15161.453617789994,159.72123141000338,50689.79961960001 2025-12-09,07:23:40.000,343,11099676,-795,0,1765265019,15161.480563029989,159.64369098000316,50689.82058096 2025-12-09,07:23:41.000,343,11099659,-795,0,1765265020,15161.433408859994,159.65778924000188,50689.71577416 2025-12-09,07:23:42.000,343,11099679,-795,0,1765265021,15161.473826719994,159.66483837000123,50689.84154232 2025-12-09,07:23:43.000,343,11099710,-795,0,1765265022,15161.440145169989,159.6718875000006,50689.8345552 2025-12-09,07:23:44.000,343,11099674,-795,0,1765265023,15161.534453509994,159.70008401999803,50689.8345552 2025-12-09,07:23:45.000,343,11099732,-795,0,1765265024,15161.460354099989,159.6859857599993,50689.869490799996 2025-12-09,07:23:46.000,343,11099654,-795,0,1765265025,15161.500771959989,159.69303488999867,50689.8345552 2025-12-09,07:23:47.000,343,11099668,-675,0,1765265026,15161.500771959989,159.74237880000146,50689.939362 2025-12-09,07:23:48.000,343,11099686,-795,0,1765265027,15161.507508269999,159.75647706000018,50689.88346504 2025-12-09,07:23:49.000,343,11099728,-795,0,1765265028,15161.541189819989,159.67893662999995,50689.91840064001 2025-12-09,07:23:50.000,343,11099780,-795,0,1765265029,15161.453617789994,159.69303488999867,50689.855516560005 2025-12-09,07:23:51.000,343,11099786,-795,0,1765265030,15161.446881479998,159.6366418500038,50689.84154232 2025-12-09,07:23:52.000,343,11099635,-795,0,1765265031,15161.406463619998,159.67893662999995,50689.77865824001 2025-12-09,07:23:53.000,343,11099724,-795,0,1765265032,15161.399727309989,159.64369098000316,50689.869490799996 2025-12-09,07:23:54.000,343,11099711,-795,0,1765265033,15161.406463619998,159.6718875000006,50689.79961960001 2025-12-09,07:23:55.000,343,11099487,-795,0,1765265034,15161.399727309989,159.62959272000444,50689.91141352 2025-12-09,07:23:56.000,343,11099806,-795,0,1765265035,15161.372782069993,159.6718875000006,50689.78564536 2025-12-09,07:23:57.000,343,11099758,-795,0,1765265036,15161.379518379988,159.6859857599993,50689.91141352 2025-12-09,07:23:58.000,343,11099683,-795,0,1765265037,15161.305418969998,159.6366418500038,50689.904426400004 2025-12-09,07:23:59.000,343,11099729,-795,0,1765265038,15161.332364209993,159.6225435899978,50689.939362 2025-12-09,07:24:00.000,343,11099772,-795,0,1765265039,15161.298682659988,159.72123141000338,50689.86250368 2025-12-09,07:24:01.000,343,11099725,-795,0,1765265040,15161.312155279993,159.61549445999844,50689.84154232 2025-12-09,07:24:02.000,343,11099801,-795,0,1765265041,15161.224583249998,159.65074011000252,50689.84154232 2025-12-09,07:24:03.000,343,11099670,-795,0,1765265042,15161.312155279993,159.74237880000146,50689.84852944001 2025-12-09,07:24:04.000,343,11099858,-795,0,1765265043,15161.244792179998,159.70008401999803,50689.89045216 2025-12-09,07:24:05.000,343,11099684,-795,0,1765265044,15161.305418969998,159.65778924000188,50689.77167112 2025-12-09,07:24:06.000,343,11099708,-795,0,1765265045,15161.231319559993,159.6718875000006,50689.939362 2025-12-09,07:24:07.000,343,11099542,-795,0,1765265046,15161.217846940002,159.59434707000037,50689.89045216 2025-12-09,07:24:08.000,343,11099754,-795,0,1765265047,15161.251528489993,159.66483837000123,50689.84852944001 2025-12-09,07:24:09.000,343,11099620,-795,0,1765265048,15161.204374319997,159.69303488999867,50689.82058096 2025-12-09,07:24:10.000,343,11099695,-795,0,1765265049,15161.265001109998,159.71418228000402,50689.855516560005 2025-12-09,07:24:11.000,343,11099618,-795,0,1765265050,15161.224583249998,159.66483837000123,50689.88346504 2025-12-09,07:24:12.000,343,11099759,-795,0,1765265051,15161.251528489993,159.71418228000402,50689.84852944001 2025-12-09,07:24:13.000,343,11099770,-795,0,1765265052,15161.332364209993,159.69303488999867,50689.8345552 2025-12-09,07:24:14.000,343,11099678,-795,0,1765265053,15161.204374319997,159.70713315000467,50689.87647792001 2025-12-09,07:24:15.000,343,11099727,-795,0,1765265054,15161.271737419993,159.7353296700021,50689.96731048001 2025-12-09,07:24:16.000,343,11099610,-795,0,1765265055,15161.163956459997,159.6366418500038,50689.95333624 2025-12-09,07:24:17.000,343,11099682,-795,0,1765265056,15161.258264800003,159.72123141000338,50689.939362 2025-12-09,07:24:18.000,343,11099630,-795,0,1765265057,15161.231319559993,159.6718875000006,50689.939362 2025-12-09,07:24:19.000,343,11099791,-795,0,1765265058,15161.157220150002,159.72828054000274,50689.925387760006 2025-12-09,07:24:20.000,343,11099694,-795,0,1765265059,15161.170692769992,159.75647706000018,50689.93237488 2025-12-09,07:24:21.000,343,11099786,-795,0,1765265060,15161.217846940002,159.7987718400036,50689.72974840001 2025-12-09,07:24:22.000,343,11099659,-795,0,1765265061,15161.204374319997,159.55910142000357,50689.904426400004 2025-12-09,07:24:23.000,343,11099623,-795,0,1765265062,15161.130274909992,159.76352618999954,50689.78564536 2025-12-09,07:24:24.000,343,11099795,-795,0,1765265063,15161.217846940002,159.76352618999954,50689.88346504 2025-12-09,07:24:25.000,343,11099727,-795,0,1765265064,15161.123538599997,159.7987718400036,50689.764684 2025-12-09,07:24:26.000,343,11099576,-795,0,1765265065,15161.190901699993,159.87631227000384,50689.925387760006 2025-12-09,07:24:27.000,343,11099749,-795,0,1765265066,15161.150483839992,159.84106661999976,50689.904426400004 2025-12-09,07:24:28.000,343,11099822,-795,0,1765265067,15161.163956459997,159.7987718400036,50689.855516560005 2025-12-09,07:24:29.000,343,11099695,-795,0,1765265068,15161.177429080002,159.80582097000297,50689.82058096 2025-12-09,07:24:30.000,343,11099726,-795,0,1765265069,15161.116802290002,159.7353296700021,50689.82058096 2025-12-09,07:24:31.000,343,11099726,-795,0,1765265070,15161.163956459997,159.7987718400036,50689.925387760006 2025-12-09,07:24:32.000,343,11099747,-795,0,1765265071,15161.177429080002,159.80582097000297,50689.84852944001 2025-12-09,07:24:33.000,343,11099707,-795,0,1765265072,15161.190901699993,159.93975443999807,50689.925387760006 2025-12-09,07:24:34.000,343,11099728,-795,0,1765265073,15161.190901699993,159.80582097000297,50689.904426400004 2025-12-09,07:24:35.000,343,11099770,-795,0,1765265074,15161.190901699993,159.84811574999912,50689.855516560005 2025-12-09,07:24:36.000,343,11099701,-795,0,1765265075,15161.339100519988,159.8833614000032,50689.91840064001 2025-12-09,07:24:37.000,343,11099669,-795,0,1765265076,15161.238055870002,159.7987718400036,50689.82058096 2025-12-09,07:24:38.000,343,11099693,-795,0,1765265077,15161.184165389997,159.85516487999848,50689.855516560005 2025-12-09,07:24:39.000,343,11099678,-795,0,1765265078,15161.224583249998,159.89041053000255,50689.806606720005 2025-12-09,07:24:40.000,343,11099721,-795,0,1765265079,15161.285210039998,159.81287010000233,50689.89045216 2025-12-09,07:24:41.000,343,11099723,-795,0,1765265080,15161.318891589988,159.89041053000255,50689.84852944001 2025-12-09,07:24:42.000,343,11099713,-795,0,1765265081,15161.366045759998,159.7987718400036,50689.806606720005 2025-12-09,07:24:43.000,343,11099789,-795,0,1765265082,15161.345836829998,159.7987718400036,50689.84852944001 2025-12-09,07:24:44.000,343,11099786,-795,0,1765265083,15161.379518379988,159.80582097000297,50689.82058096 2025-12-09,07:24:45.000,343,11099644,-795,0,1765265084,15161.433408859994,159.87631227000384,50689.869490799996 2025-12-09,07:24:46.000,343,11099695,-795,0,1765265085,15161.332364209993,159.80582097000297,50689.79961960001 2025-12-09,07:24:47.000,343,11099636,-795,0,1765265086,15161.426672549998,159.77762444999826,50689.87647792001 2025-12-09,07:24:48.000,343,11099747,-795,0,1765265087,15161.426672549998,159.77762444999826,50689.82756808001 2025-12-09,07:24:49.000,343,11099729,-795,0,1765265088,15161.460354099989,159.74942793000082,50689.82756808001 2025-12-09,07:24:50.000,343,11099698,-795,0,1765265089,15161.487299339999,159.82696836000105,50689.82756808001 2025-12-09,07:24:51.000,343,11099671,-795,0,1765265090,15161.520980889989,159.75647706000018,50689.84154232 2025-12-09,07:24:52.000,343,11099727,-795,0,1765265091,15161.541189819989,159.7846735800049,50689.764684 2025-12-09,07:24:53.000,343,11099672,-795,0,1765265092,15161.615289229994,159.74237880000146,50689.79263248 2025-12-09,07:24:54.000,343,11099668,-795,0,1765265093,15161.574871369994,159.75647706000018,50689.87647792001 2025-12-09,07:24:55.000,343,11099622,-795,0,1765265094,15161.554662439994,159.8199192300017,50689.77865824001 2025-12-09,07:24:56.000,343,11099544,-755,0,1765265095,15161.574871369994,159.67893662999995,50689.89743928001 2025-12-09,07:24:57.000,343,11099704,-795,0,1765265096,15161.66244339999,159.6718875000006,50689.82756808001 2025-12-09,07:24:58.000,343,11099664,-795,0,1765265097,15161.66917971,159.69303488999867,50689.84852944001 2025-12-09,07:24:59.000,343,11099638,-795,0,1765265098,15161.78369697999,159.587297940001,50689.82756808001 2025-12-09,07:25:00.000,343,11099638,-795,0,1765265099,15161.77022436,159.58024881000165,50689.87647792001 2025-12-09,07:25:01.000,343,11099650,-795,0,1765265100,15161.776960669995,159.71418228000402,50689.84852944001 2025-12-09,07:25:02.000,343,11099772,-795,0,1765265101,15161.696124949995,159.65778924000188,50689.82756808001 2025-12-09,07:25:03.000,343,11099722,-795,0,1765265102,15161.78369697999,159.6225435899978,50689.764684 2025-12-09,07:25:04.000,343,11099654,-795,0,1765265103,15161.857796389995,159.6859857599993,50689.939362 2025-12-09,07:25:05.000,343,11099572,-795,0,1765265104,15161.86453269999,159.72123141000338,50689.89045216 2025-12-09,07:25:06.000,343,11099661,-795,0,1765265105,15161.86453269999,159.71418228000402,50689.925387760006 2025-12-09,07:25:07.000,343,11099637,-795,0,1765265106,15161.837587459995,159.69303488999867,50689.869490799996 2025-12-09,07:25:08.000,343,11099817,-795,0,1765265107,15161.84432376999,159.7705753199989,50689.87647792001 2025-12-09,07:25:09.000,343,11099771,-795,0,1765265108,15161.85106008,159.69303488999867,50689.84852944001 2025-12-09,07:25:10.000,343,11099596,-795,0,1765265109,15161.837587459995,159.6718875000006,50689.82058096 2025-12-09,07:25:11.000,343,11099749,-795,0,1765265110,15161.90495055999,159.66483837000123,50689.89045216 2025-12-09,07:25:12.000,343,11099619,-795,0,1765265111,15161.92515948999,159.67893662999995,50689.91840064001 2025-12-09,07:25:13.000,343,11099742,-795,0,1765265112,15161.91168687,159.7353296700021,50689.79961960001 2025-12-09,07:25:14.000,343,11099603,-795,0,1765265113,15161.918423179995,159.62959272000444,50689.904426400004 2025-12-09,07:25:15.000,343,11099651,-795,0,1765265114,15161.99252259,159.6225435899978,50689.869490799996 2025-12-09,07:25:16.000,343,11099726,-795,0,1765265115,15161.99252259,159.72123141000338,50689.84154232 2025-12-09,07:25:17.000,343,11099625,-795,0,1765265116,15162.086830929991,159.6225435899978,50689.89743928001 2025-12-09,07:25:18.000,343,11099763,-795,0,1765265117,15162.019467829996,159.6366418500038,50689.84852944001 2025-12-09,07:25:19.000,343,11099587,-795,0,1765265118,15162.059885689996,159.66483837000123,50689.84852944001 2025-12-09,07:25:20.000,343,11099589,-795,0,1765265119,15162.080094619996,159.65074011000252,50689.82756808001 2025-12-09,07:25:21.000,343,11099712,-795,0,1765265120,15162.039676759996,159.60844532999909,50689.8345552 2025-12-09,07:25:22.000,343,11099611,-795,0,1765265121,15162.127248789991,159.60139619999973,50689.89045216 2025-12-09,07:25:23.000,343,11099664,-795,0,1765265122,15162.05314938,159.59434707000037,50689.757696880006 2025-12-09,07:25:24.000,343,11099668,-795,0,1765265123,15162.140721409996,159.53795402999822,50689.84852944001 2025-12-09,07:25:25.000,343,11099682,-795,0,1765265124,15162.140721409996,159.6225435899978,50689.72974840001 2025-12-09,07:25:26.000,343,11099651,-795,0,1765265125,15162.107039859991,159.587297940001,50689.806606720005 2025-12-09,07:25:27.000,343,11099611,-795,0,1765265126,15162.113776170001,159.6225435899978,50689.86250368 2025-12-09,07:25:28.000,343,11099606,-795,0,1765265127,15162.080094619996,159.49565925000206,50689.81359384 2025-12-09,07:25:29.000,343,11099723,-795,0,1765265128,15162.174402960001,159.62959272000444,50689.72974840001 2025-12-09,07:25:30.000,343,11099555,-795,0,1765265129,15162.086830929991,159.5731996800023,50689.82058096 2025-12-09,07:25:31.000,343,11099524,-795,0,1765265130,15162.120512479996,159.56615055000293,50689.77167112 2025-12-09,07:25:32.000,343,11099758,-795,0,1765265131,15162.167666649992,159.5520522900042,50689.8345552 2025-12-09,07:25:33.000,343,11099709,-795,0,1765265132,15162.160930339996,159.55910142000357,50689.855516560005 2025-12-09,07:25:34.000,343,11099853,-795,0,1765265133,15162.160930339996,159.60844532999909,50689.806606720005 2025-12-09,07:25:35.000,343,11099536,-795,0,1765265134,15162.160930339996,159.62959272000444,50689.81359384 2025-12-09,07:25:36.000,343,11099702,-795,0,1765265135,15162.235029750002,159.6859857599993,50689.701799919996 2025-12-09,07:25:37.000,343,11099619,-795,0,1765265136,15162.248502369992,159.66483837000123,50689.81359384 2025-12-09,07:25:38.000,343,11099668,-795,0,1765265137,15162.228293439992,159.587297940001,50689.764684 2025-12-09,07:25:39.000,343,11099659,-795,0,1765265138,15162.221557129997,159.62959272000444,50689.869490799996 2025-12-09,07:25:40.000,343,11099741,-795,0,1765265139,15162.201348199997,159.5731996800023,50689.79961960001 2025-12-09,07:25:41.000,343,11099725,-795,0,1765265140,15162.133985100001,159.64369098000316,50689.71577416 2025-12-09,07:25:42.000,343,11099710,-795,0,1765265141,15162.160930339996,159.60844532999909,50689.764684 2025-12-09,07:25:43.000,343,11099628,-795,0,1765265142,15162.140721409996,159.67893662999995,50689.78564536 2025-12-09,07:25:44.000,343,11099789,-795,0,1765265143,15162.127248789991,159.5520522900042,50689.77167112 2025-12-09,07:25:45.000,343,11099657,-795,0,1765265144,15162.120512479996,159.60844532999909,50689.74372264 2025-12-09,07:25:46.000,343,11099713,-795,0,1765265145,15162.154194030001,159.53090489999886,50689.79961960001 2025-12-09,07:25:47.000,343,11099732,-795,0,1765265146,15162.093567240001,159.62959272000444,50689.70878704001 2025-12-09,07:25:48.000,343,11099724,-795,0,1765265147,15162.127248789991,159.5731996800023,50689.72974840001 2025-12-09,07:25:49.000,343,11099683,-795,0,1765265148,15162.113776170001,159.61549445999844,50689.67385144 2025-12-09,07:25:50.000,343,11099553,-795,0,1765265149,15162.107039859991,159.5731996800023,50689.6249416 2025-12-09,07:25:51.000,343,11099714,-795,0,1765265150,15162.107039859991,159.53090489999886,50689.72974840001 2025-12-09,07:25:52.000,343,11099708,-795,0,1765265151,15162.147457719992,159.61549445999844,50689.67385144 2025-12-09,07:25:53.000,343,11099711,-795,0,1765265152,15162.107039859991,159.56615055000293,50689.66686432 2025-12-09,07:25:54.000,343,11099630,-795,0,1765265153,15162.107039859991,159.59434707000037,50689.70878704001 2025-12-09,07:25:55.000,343,11099619,-795,0,1765265154,15162.120512479996,159.59434707000037,50689.701799919996 2025-12-09,07:25:56.000,343,11099554,-795,0,1765265155,15162.093567240001,159.587297940001,50689.65289008 2025-12-09,07:25:57.000,343,11099725,-795,0,1765265156,15162.046413069991,159.587297940001,50689.70878704001 2025-12-09,07:25:58.000,343,11099711,-795,0,1765265157,15162.019467829996,159.55910142000357,50689.6948128 2025-12-09,07:25:59.000,343,11099721,-795,0,1765265158,15162.03294045,159.60844532999909,50689.68083856001 2025-12-09,07:26:00.000,343,11099691,-795,0,1765265159,15162.086830929991,159.53795402999822,50689.74372264 2025-12-09,07:26:01.000,343,11099551,-795,0,1765265160,15162.05314938,159.54500316000485,50689.736735520004 2025-12-09,07:26:02.000,343,11099772,-795,0,1765265161,15162.073358310001,159.5238557699995,50689.66686432 2025-12-09,07:26:03.000,343,11099639,-795,0,1765265162,15162.093567240001,159.54500316000485,50689.66686432 2025-12-09,07:26:04.000,343,11099608,-795,0,1765265163,15162.05314938,159.53795402999822,50689.6948128 2025-12-09,07:26:05.000,343,11099605,-795,0,1765265164,15162.073358310001,159.5238557699995,50689.60398024 2025-12-09,07:26:06.000,343,11099579,-795,0,1765265165,15162.059885689996,159.56615055000293,50689.68083856001 2025-12-09,07:26:07.000,343,11099644,-795,0,1765265166,15162.086830929991,159.54500316000485,50689.57603176 2025-12-09,07:26:08.000,343,11099736,-795,0,1765265167,15162.133985100001,159.6366418500038,50689.757696880006 2025-12-09,07:26:09.000,343,11099642,-795,0,1765265168,15162.113776170001,159.60844532999909,50689.64590296 2025-12-09,07:26:10.000,343,11099735,-795,0,1765265169,15162.160930339996,159.48156099000335,50689.67385144 2025-12-09,07:26:11.000,343,11099579,-795,0,1765265170,15162.093567240001,159.38287316999777,50689.70878704001 2025-12-09,07:26:12.000,343,11099638,-795,0,1765265171,15162.140721409996,159.54500316000485,50689.66686432 2025-12-09,07:26:13.000,343,11099641,-795,0,1765265172,15162.133985100001,159.50975751000078,50689.64590296 2025-12-09,07:26:14.000,343,11099671,-795,0,1765265173,15162.107039859991,159.4886101200027,50689.70878704001 2025-12-09,07:26:15.000,343,11099591,-795,0,1765265174,15162.160930339996,159.460413599998,50689.74372264 2025-12-09,07:26:16.000,343,11099525,-795,0,1765265175,15162.140721409996,159.49565925000206,50689.67385144 2025-12-09,07:26:17.000,343,11099713,-795,0,1765265176,15162.113776170001,159.36877490999905,50689.77865824001 2025-12-09,07:26:18.000,343,11099556,-795,0,1765265177,15162.241766059997,159.50270838000142,50689.81359384 2025-12-09,07:26:19.000,343,11099609,-795,0,1765265178,15162.154194030001,159.4886101200027,50689.79263248 2025-12-09,07:26:20.000,343,11099724,-795,0,1765265179,15162.221557129997,159.4251679500012,50689.79961960001 2025-12-09,07:26:21.000,343,11099615,-795,0,1765265180,15162.201348199997,159.41106969000248,50689.806606720005 2025-12-09,07:26:22.000,343,11099748,-795,0,1765265181,15162.356283330002,159.46746273000463,50689.736735520004 2025-12-09,07:26:23.000,343,11099657,-795,0,1765265182,15162.288920229992,159.3617257799997,50689.75070976001 2025-12-09,07:26:24.000,343,11099502,-795,0,1765265183,15162.214820820001,159.39697143000376,50689.82058096 2025-12-09,07:26:25.000,343,11099624,-795,0,1765265184,15162.268711299992,159.3264801300029,50689.67385144 2025-12-09,07:26:26.000,343,11099675,-795,0,1765265185,15162.363019639997,159.27008709000074,50689.79961960001 2025-12-09,07:26:27.000,343,11099928,-795,0,1765265186,15162.369755949992,159.3617257799997,50689.91141352 2025-12-09,07:26:28.000,343,11099673,-795,0,1765265187,15162.389964879992,159.25598883000202,50689.89743928001 2025-12-09,07:26:29.000,343,11099607,-795,0,1765265188,15162.396701190002,159.29828360999818,50689.72974840001 2025-12-09,07:26:30.000,343,11099725,-795,0,1765265189,15162.437119050002,159.24893970000267,50689.71577416 2025-12-09,07:26:31.000,343,11099536,-795,0,1765265190,15162.484273219998,159.26303796000138,50689.74372264 2025-12-09,07:26:32.000,343,11099630,-795,0,1765265191,15162.450591669993,159.23484144000395,50689.72974840001 2025-12-09,07:26:33.000,343,11099726,-795,0,1765265192,15162.511218459993,159.2418905700033,50689.89045216 2025-12-09,07:26:34.000,343,11099631,-795,0,1765265193,15162.551636319993,159.18549753000116,50689.764684 2025-12-09,07:26:35.000,343,11099588,-795,0,1765265194,15162.551636319993,159.2771362200001,50689.77865824001 2025-12-09,07:26:36.000,343,11099696,-795,0,1765265195,15162.585317869998,159.27008709000074,50689.77865824001 2025-12-09,07:26:37.000,343,11099657,-795,0,1765265196,15162.565108939998,159.2418905700033,50689.82058096 2025-12-09,07:26:38.000,343,11099658,-795,0,1765265197,15162.598790489988,159.29123447999882,50689.79961960001 2025-12-09,07:26:39.000,343,11099635,-795,0,1765265198,15162.625735729998,159.23484144000395,50689.82756808001 2025-12-09,07:26:40.000,343,11099677,-795,0,1765265199,15162.544900009998,159.29123447999882,50689.82756808001 2025-12-09,07:26:41.000,343,11099589,-795,0,1765265200,15162.565108939998,159.25598883000202,50689.79961960001 2025-12-09,07:26:42.000,343,11099734,-795,0,1765265201,15162.585317869998,159.2136940499986,50689.77167112 2025-12-09,07:26:43.000,343,11099411,-795,0,1765265202,15162.565108939998,159.27008709000074,50689.806606720005 2025-12-09,07:26:44.000,343,11099698,-795,0,1765265203,15162.578581559988,159.2418905700033,50689.79961960001 2025-12-09,07:26:45.000,343,11099605,-795,0,1765265204,15162.565108939998,159.19254666000052,50689.87647792001 2025-12-09,07:26:46.000,343,11099550,-795,0,1765265205,15162.524691079998,159.31943100000353,50689.89045216 2025-12-09,07:26:47.000,343,11099620,-795,0,1765265206,15162.578581559988,159.27008709000074,50689.736735520004 2025-12-09,07:26:48.000,343,11099627,-795,0,1765265207,15162.571845249993,159.25598883000202,50689.77167112 2025-12-09,07:26:49.000,343,11099844,-795,0,1765265208,15162.544900009998,159.18549753000116,50689.869490799996 2025-12-09,07:26:50.000,343,11099760,-795,0,1765265209,15162.531427389993,159.30533274000481,50689.904426400004 2025-12-09,07:26:51.000,343,11099747,-795,0,1765265210,15162.571845249993,159.28418534999946,50689.93237488 2025-12-09,07:26:52.000,343,11099654,-795,0,1765265211,15162.491009529993,159.34762752000097,50689.757696880006 2025-12-09,07:26:53.000,343,11099669,-795,0,1765265212,15162.524691079998,159.29828360999818,50689.82756808001 2025-12-09,07:26:54.000,343,11099526,-795,0,1765265213,15162.491009529993,159.30533274000481,50689.77865824001 2025-12-09,07:26:55.000,343,11099605,-795,0,1765265214,15162.578581559988,159.36877490999905,50689.84154232 2025-12-09,07:26:56.000,343,11099696,-795,0,1765265215,15162.558372629988,159.3758240399984,50689.94634912001 2025-12-09,07:26:57.000,343,11099707,-795,0,1765265216,15162.511218459993,159.3899223000044,50690.0092332 2025-12-09,07:26:58.000,343,11099670,-795,0,1765265217,15162.491009529993,159.46746273000463,50689.974297600005 2025-12-09,07:26:59.000,343,11099723,-795,0,1765265218,15162.592054179993,159.45336446999863,50689.939362 2025-12-09,07:27:00.000,343,11099591,-795,0,1765265219,15162.639208349989,159.5238557699995,50689.95333624 2025-12-09,07:27:01.000,343,11099656,-795,0,1765265220,15162.592054179993,159.474511860004,50689.974297600005 2025-12-09,07:27:02.000,343,11099682,-795,0,1765265221,15162.592054179993,159.4886101200027,50689.89045216 2025-12-09,07:27:03.000,343,11099591,-795,0,1765265222,15162.605526799998,159.48156099000335,50689.96731048001 2025-12-09,07:27:04.000,343,11099738,-795,0,1765265223,15162.598790489988,159.460413599998,50689.87647792001 2025-12-09,07:27:05.000,343,11099667,-795,0,1765265224,15162.585317869998,159.474511860004,50689.82756808001 2025-12-09,07:27:06.000,343,11099716,-795,0,1765265225,15162.585317869998,159.4886101200027,50689.8345552 2025-12-09,07:27:07.000,343,11099737,-795,0,1765265226,15162.645944659998,159.4251679500012,50689.87647792001 2025-12-09,07:27:08.000,343,11099649,-795,0,1765265227,15162.632472039993,159.50270838000142,50689.93237488 2025-12-09,07:27:09.000,343,11099721,-795,0,1765265228,15162.605526799998,159.53795402999822,50689.95333624 2025-12-09,07:27:10.000,343,11099678,-795,0,1765265229,15162.578581559988,159.50270838000142,50689.91840064001 2025-12-09,07:27:11.000,343,11099723,-795,0,1765265230,15162.544900009998,159.4251679500012,50689.974297600005 2025-12-09,07:27:12.000,343,11099634,-795,0,1765265231,15162.618999419989,159.44631533999927,50689.91141352 2025-12-09,07:27:13.000,343,11099572,-795,0,1765265232,15162.544900009998,159.50270838000142,50689.93237488 2025-12-09,07:27:14.000,343,11099696,-795,0,1765265233,15162.652680969994,159.43926620999991,50689.87647792001 2025-12-09,07:27:15.000,343,11099667,-795,0,1765265234,15162.666153589998,159.60139619999973,50689.96731048001 2025-12-09,07:27:16.000,343,11099642,-795,0,1765265235,15162.625735729998,159.53090489999886,50690.00224608 2025-12-09,07:27:17.000,343,11099760,-795,0,1765265236,15162.645944659998,159.60844532999909,50689.974297600005 2025-12-09,07:27:18.000,343,11099685,-795,0,1765265237,15162.612263109993,159.59434707000037,50689.81359384 2025-12-09,07:27:19.000,343,11099672,-795,0,1765265238,15162.666153589998,159.5520522900042,50690.023207440005 2025-12-09,07:27:20.000,343,11099662,-795,0,1765265239,15162.639208349989,159.65074011000252,50689.96032336 2025-12-09,07:27:21.000,343,11099726,-795,0,1765265240,15162.679626209989,159.6225435899978,50690.05814304 2025-12-09,07:27:22.000,343,11099696,-795,0,1765265241,15162.612263109993,159.69303488999867,50690.00224608 2025-12-09,07:27:23.000,343,11099682,-795,0,1765265242,15162.618999419989,159.62959272000444,50689.855516560005 2025-12-09,07:27:24.000,343,11099693,-795,0,1765265243,15162.659417279989,159.71418228000402,50689.88346504 2025-12-09,07:27:25.000,343,11099662,-795,0,1765265244,15162.632472039993,159.66483837000123,50689.925387760006 2025-12-09,07:27:26.000,343,11099741,-795,0,1765265245,15162.693098829994,159.74237880000146,50689.904426400004 2025-12-09,07:27:27.000,343,11099714,-795,0,1765265246,15162.699835139989,159.79172271000425,50689.88346504 2025-12-09,07:27:28.000,343,11099632,-795,0,1765265247,15162.746989309999,159.7846735800049,50689.91141352 2025-12-09,07:27:29.000,343,11099674,-795,0,1765265248,15162.693098829994,159.75647706000018,50689.904426400004 2025-12-09,07:27:30.000,343,11099731,-795,0,1765265249,15162.76046192999,159.74237880000146,50689.95333624 2025-12-09,07:27:31.000,343,11099676,-795,0,1765265250,15162.753725619994,159.7705753199989,50689.84154232 2025-12-09,07:27:32.000,343,11099706,-795,0,1765265251,15162.645944659998,159.8199192300017,50689.939362 2025-12-09,07:27:33.000,343,11099704,-795,0,1765265252,15162.720044069989,159.84106661999976,50689.869490799996 2025-12-09,07:27:34.000,343,11099660,-795,0,1765265253,15162.78067085999,159.86926314000448,50689.89045216 2025-12-09,07:27:35.000,343,11099664,-795,0,1765265254,15162.746989309999,159.85516487999848,50689.87647792001 2025-12-09,07:27:36.000,343,11099639,-795,0,1765265255,15162.76046192999,159.87631227000384,50689.855516560005 2025-12-09,07:27:37.000,343,11099558,-795,0,1765265256,15162.733516689994,159.82696836000105,50689.82058096 2025-12-09,07:27:38.000,343,11099620,-795,0,1765265257,15162.794143479994,159.8199192300017,50689.904426400004 2025-12-09,07:27:39.000,343,11099697,-795,0,1765265258,15162.78067085999,159.79172271000425,50689.87647792001 2025-12-09,07:27:40.000,343,11099671,-795,0,1765265259,15162.726780379999,159.89041053000255,50689.87647792001 2025-12-09,07:27:41.000,343,11099711,-795,0,1765265260,15162.814352409994,159.8833614000032,50689.974297600005 2025-12-09,07:27:42.000,343,11099699,-795,0,1765265261,15162.767198239999,159.8833614000032,50690.023207440005 2025-12-09,07:27:43.000,343,11099562,-795,0,1765265262,15162.80087978999,159.99614748000022,50690.01622032001 2025-12-09,07:27:44.000,343,11099632,-795,0,1765265263,15162.753725619994,159.91860705,50690.037181679996 2025-12-09,07:27:45.000,343,11099787,-795,0,1765265264,15162.78067085999,159.8974596600019,50689.95333624 2025-12-09,07:27:46.000,343,11099641,-795,0,1765265265,15162.773934549994,159.91860705,50690.01622032001 2025-12-09,07:27:47.000,343,11099657,-795,0,1765265266,15162.787407169999,159.86926314000448,50690.05814304 2025-12-09,07:27:48.000,343,11099718,-795,0,1765265267,15162.787407169999,159.93975443999807,50689.96731048001 2025-12-09,07:27:49.000,343,11099701,-795,0,1765265268,15162.773934549994,160.06663878000109,50690.05115592 2025-12-09,07:27:50.000,343,11099785,-795,0,1765265269,15162.78067085999,160.00319660999958,50690.10705288 2025-12-09,07:27:51.000,343,11099687,-795,0,1765265270,15162.814352409994,159.96795096000278,50690.12102712 2025-12-09,07:27:52.000,343,11099716,-795,0,1765265271,15162.787407169999,160.00319660999958,50690.13500136001 2025-12-09,07:27:53.000,343,11099673,-795,0,1765265272,15162.794143479994,159.98909835000086,50690.0791044 2025-12-09,07:27:54.000,343,11099773,-795,0,1765265273,15162.78067085999,160.00319660999958,50690.072117280004 2025-12-09,07:27:55.000,343,11099802,-795,0,1765265274,15162.834561339994,160.05254052000237,50690.01622032001 2025-12-09,07:27:56.000,343,11099584,-795,0,1765265275,15162.84129764999,160.10893356000452,50690.18391120001 2025-12-09,07:27:57.000,343,11099658,-795,0,1765265276,15162.874979199994,160.13713008000195,50690.072117280004 2025-12-09,07:27:58.000,343,11099709,-795,0,1765265277,15162.834561339994,160.02434399999765,50690.13500136001 2025-12-09,07:27:59.000,343,11099667,-795,0,1765265278,15162.854770269994,160.20762138000282,50690.037181679996 2025-12-09,07:28:00.000,343,11099647,-795,0,1765265279,15162.895188129994,160.1300809500026,50690.037181679996 2025-12-09,07:28:01.000,343,11099654,-795,0,1765265280,15162.854770269994,160.1300809500026,50690.05814304 2025-12-09,07:28:02.000,343,11099704,-795,0,1765265281,15162.90866075,160.23581790000026,50690.072117280004 2025-12-09,07:28:03.000,343,11099720,-795,0,1765265282,15162.94907861,160.2287687700009,50690.03019456 2025-12-09,07:28:04.000,343,11099787,-795,0,1765265283,15163.00296908999,160.29926007000176,50690.037181679996 2025-12-09,07:28:05.000,343,11099605,-795,0,1765265284,15162.96255122999,160.2922109400024,50690.093078640006 2025-12-09,07:28:06.000,343,11099815,-795,0,1765265285,15163.0097054,160.3274565899992,50689.939362 2025-12-09,07:28:07.000,343,11099720,-795,0,1765265286,15163.056859569995,160.3274565899992,50689.94634912001 2025-12-09,07:28:08.000,343,11099629,-795,0,1765265287,15162.955814919995,160.42614441000478,50689.94634912001 2025-12-09,07:28:09.000,343,11099602,-795,0,1765265288,15163.02317801999,160.45434093000222,50689.93237488 2025-12-09,07:28:10.000,343,11099692,-795,0,1765265289,15163.02317801999,160.33450571999856,50689.939362 2025-12-09,07:28:11.000,343,11099619,-795,0,1765265290,15162.996232779995,160.39794789000007,50690.04416880001 2025-12-09,07:28:12.000,343,11099735,-795,0,1765265291,15163.06359587999,160.41909527999815,50689.94634912001 2025-12-09,07:28:13.000,343,11099770,-795,0,1765265292,15163.05012326,160.39794789000007,50689.99525896001 2025-12-09,07:28:14.000,343,11099666,-795,0,1765265293,15163.11075005,160.43319354000414,50690.04416880001 2025-12-09,07:28:15.000,343,11099701,-795,0,1765265294,15163.12422266999,160.50368483999773,50689.93237488 2025-12-09,07:28:16.000,343,11099749,-795,0,1765265295,15163.10401373999,160.4120461499988,50689.925387760006 2025-12-09,07:28:17.000,343,11099809,-795,0,1765265296,15163.11075005,160.49663570999837,50689.974297600005 2025-12-09,07:28:18.000,343,11099661,-795,0,1765265297,15163.19158577,160.54597962000116,50689.96032336 2025-12-09,07:28:19.000,343,11099629,-795,0,1765265298,15163.18484945999,160.5389304900018,50690.00224608 2025-12-09,07:28:20.000,343,11099643,-795,0,1765265299,15163.20505838999,160.56007787999988,50690.01622032001 2025-12-09,07:28:21.000,343,11099675,-795,0,1765265300,15163.178113149996,160.5882744000046,50689.98827184 2025-12-09,07:28:22.000,343,11099718,-795,0,1765265301,15163.25221256,160.50368483999773,50690.0791044 2025-12-09,07:28:23.000,343,11099663,-795,0,1765265302,15163.225267319991,160.59532353000395,50690.0791044 2025-12-09,07:28:24.000,343,11099625,-795,0,1765265303,15163.27242149,160.5882744000046,50690.023207440005 2025-12-09,07:28:25.000,343,11099662,-795,0,1765265304,15163.265685179991,160.58122526999796,50690.037181679996 2025-12-09,07:28:26.000,343,11099636,-795,0,1765265305,15163.285894109991,160.5741761399986,50690.0092332 2025-12-09,07:28:27.000,343,11099696,-795,0,1765265306,15163.245476249991,160.55302875000052,50690.06513016001 2025-12-09,07:28:28.000,343,11099680,-795,0,1765265307,15163.279157799996,160.63056918000075,50689.96032336 2025-12-09,07:28:29.000,343,11099563,-795,0,1765265308,15163.292630420001,160.63056918000075,50690.037181679996 2025-12-09,07:28:30.000,343,11099629,-795,0,1765265309,15163.285894109991,160.67286396000418,50689.98827184 2025-12-09,07:28:31.000,343,11099610,-795,0,1765265310,15163.380202449996,160.66581483000482,50689.98128472 2025-12-09,07:28:32.000,343,11099701,-795,0,1765265311,15163.393675070001,160.6869622200029,50689.974297600005 2025-12-09,07:28:33.000,343,11099657,-795,0,1765265312,15163.386938759992,160.71515874000033,50690.04416880001 2025-12-09,07:28:34.000,343,11099646,-795,0,1765265313,15163.467774479992,160.71515874000033,50689.89743928001 2025-12-09,07:28:35.000,343,11099735,-795,0,1765265314,15163.440829239997,160.7504043900044,50689.89045216 2025-12-09,07:28:36.000,343,11099670,-795,0,1765265315,15163.413884000001,160.7504043900044,50689.93237488 2025-12-09,07:28:37.000,343,11099691,-795,0,1765265316,15163.420620309997,160.7856500400012,50689.939362 2025-12-09,07:28:38.000,343,11099810,-795,0,1765265317,15163.508192339992,160.7856500400012,50689.939362 2025-12-09,07:28:39.000,343,11099643,-795,0,1765265318,15163.508192339992,160.8843378599995,50689.925387760006 2025-12-09,07:28:40.000,343,11099725,-795,0,1765265319,15163.487983409992,160.90548525000486,50689.94634912001 2025-12-09,07:28:41.000,343,11099779,-795,0,1765265320,15163.481247099997,160.834993950004,50689.925387760006 2025-12-09,07:28:42.000,343,11099594,-795,0,1765265321,15163.474510790002,160.89843611999822,50689.8345552 2025-12-09,07:28:43.000,343,11099616,-795,0,1765265322,15163.528401269992,160.8843378599995,50689.736735520004 2025-12-09,07:28:44.000,343,11099651,-795,0,1765265323,15163.555346510002,160.820895689998,50689.88346504 2025-12-09,07:28:45.000,343,11099601,-795,0,1765265324,15163.663127469998,160.79974829999992,50689.82756808001 2025-12-09,07:28:46.000,343,11099717,-795,0,1765265325,15163.568819129992,160.89138698999886,50689.79961960001 2025-12-09,07:28:47.000,343,11099654,-795,0,1765265326,15163.555346510002,160.820895689998,50689.78564536 2025-12-09,07:28:48.000,343,11099767,-795,0,1765265327,15163.622709609997,160.9830256799978,50689.82756808001 2025-12-09,07:28:49.000,343,11099621,-795,0,1765265328,15163.568819129992,160.90548525000486,50689.77167112 2025-12-09,07:28:50.000,343,11099598,-795,0,1765265329,15163.669863779993,160.8843378599995,50689.806606720005 2025-12-09,07:28:51.000,343,11099682,-795,0,1765265330,15163.615973300002,160.87728873000015,50689.78564536 2025-12-09,07:28:52.000,343,11099731,-795,0,1765265331,15163.622709609997,160.8702396000008,50689.8345552 2025-12-09,07:28:53.000,343,11099754,-795,0,1765265332,15163.710281639993,160.95482916000037,50689.89045216 2025-12-09,07:28:54.000,343,11099791,-795,0,1765265333,15163.609236989992,160.85614134000207,50689.91840064001 2025-12-09,07:28:55.000,343,11099714,-635,0,1765265334,15163.683336399998,160.7504043900044,50689.98128472 2025-12-09,07:28:56.000,343,11099631,-795,0,1765265335,15163.676600090002,160.86319047000143,50689.87647792001 2025-12-09,07:28:57.000,343,11099694,-795,0,1765265336,15163.663127469998,160.80679742999928,50689.96731048001 2025-12-09,07:28:58.000,343,11099705,-795,0,1765265337,15163.696809020003,160.87728873000015,50689.95333624 2025-12-09,07:28:59.000,343,11099706,-795,0,1765265338,15163.615973300002,160.8702396000008,50689.94634912001 2025-12-09,07:29:00.000,343,11099716,-795,0,1765265339,15163.636182230002,160.79269917000056,50689.89743928001 2025-12-09,07:29:01.000,343,11099677,-795,0,1765265340,15163.589028059992,160.91958351000358,50689.925387760006 2025-12-09,07:29:02.000,343,11099705,-795,0,1765265341,15163.696809020003,160.89843611999822,50689.82756808001 2025-12-09,07:29:03.000,343,11099639,-795,0,1765265342,15163.656391160002,160.91253438000422,50689.87647792001 2025-12-09,07:29:04.000,343,11099656,-795,0,1765265343,15163.622709609997,160.8702396000008,50690.01622032001 2025-12-09,07:29:05.000,343,11099713,-795,0,1765265344,15163.589028059992,160.8702396000008,50689.904426400004 2025-12-09,07:29:06.000,343,11099789,-795,0,1765265345,15163.649654849993,160.8702396000008,50689.88346504 2025-12-09,07:29:07.000,343,11099707,-795,0,1765265346,15163.548610199992,160.86319047000143,50689.91840064001 2025-12-09,07:29:08.000,343,11099597,-795,0,1765265347,15163.548610199992,160.86319047000143,50689.94634912001 2025-12-09,07:29:09.000,343,11099686,-795,0,1765265348,15163.508192339992,160.96187828999973,50689.89743928001 2025-12-09,07:29:10.000,343,11099743,-795,0,1765265349,15163.535137580002,160.89138698999886,50689.88346504 2025-12-09,07:29:11.000,343,11099731,-795,0,1765265350,15163.508192339992,160.8702396000008,50689.869490799996 2025-12-09,07:29:12.000,343,11099703,-795,0,1765265351,15163.521664959997,160.947780030001,50689.91840064001 2025-12-09,07:29:13.000,343,11099823,-755,0,1765265352,15163.420620309997,160.8843378599995,50689.925387760006 2025-12-09,07:29:14.000,343,11099676,-795,0,1765265353,15163.440829239997,160.92663264000294,50689.939362 2025-12-09,07:29:15.000,343,11099755,-795,0,1765265354,15163.420620309997,160.9830256799978,50689.99525896001 2025-12-09,07:29:16.000,343,11099798,-795,0,1765265355,15163.420620309997,160.95482916000037,50689.86250368 2025-12-09,07:29:17.000,343,11099752,-795,0,1765265356,15163.400411379997,161.01122220000252,50689.99525896001 2025-12-09,07:29:18.000,343,11099693,-795,0,1765265357,15163.359993519996,160.9830256799978,50689.925387760006 2025-12-09,07:29:19.000,343,11099845,-795,0,1765265358,15163.333048280001,161.00417307000316,50690.04416880001 2025-12-09,07:29:20.000,343,11099831,-795,0,1765265359,15163.339784589996,161.0323695900006,50689.98128472 2025-12-09,07:29:21.000,343,11099675,-795,0,1765265360,15163.279157799996,161.08876263000275,50690.037181679996 2025-12-09,07:29:22.000,343,11099733,-795,0,1765265361,15163.366729829992,161.11695915000018,50689.95333624 2025-12-09,07:29:23.000,343,11099621,-795,0,1765265362,15163.353257210001,161.0958117600021,50690.0092332 2025-12-09,07:29:24.000,343,11099658,-795,0,1765265363,15163.420620309997,161.1804013200017,50689.94634912001 2025-12-09,07:29:25.000,343,11099786,-795,0,1765265364,15163.326311969991,161.12400827999954,50690.01622032001 2025-12-09,07:29:26.000,343,11099675,-795,0,1765265365,15163.312839350001,161.22269609999785,50690.05115592 2025-12-09,07:29:27.000,343,11099592,-795,0,1765265366,15163.339784589996,161.12400827999954,50690.04416880001 2025-12-09,07:29:28.000,343,11099661,-795,0,1765265367,15163.353257210001,161.25794175000192,50690.12102712 2025-12-09,07:29:29.000,343,11099746,-795,0,1765265368,15163.346520899991,161.27204001000064,50690.05814304 2025-12-09,07:29:30.000,343,11099733,-795,0,1765265369,15163.407147689992,161.32138392000343,50690.06513016001 2025-12-09,07:29:31.000,343,11099747,-795,0,1765265370,15163.346520899991,161.2438434900032,50690.10006576 2025-12-09,07:29:32.000,343,11099572,-795,0,1765265371,15163.326311969991,161.405973480003,50690.023207440005 2025-12-09,07:29:33.000,343,11099653,-795,0,1765265372,15163.27242149,161.3425313100015,50689.94634912001 2025-12-09,07:29:34.000,343,11099657,-795,0,1765265373,15163.279157799996,161.42007174000173,50689.974297600005 2025-12-09,07:29:35.000,343,11099734,-795,0,1765265374,15163.279157799996,161.4412191299998,50690.05814304 2025-12-09,07:29:36.000,343,11099647,-795,0,1765265375,15163.306103039991,161.46941565000452,50689.939362 2025-12-09,07:29:37.000,343,11099538,-795,0,1765265376,15163.279157799996,161.43417000000045,50690.11404000001 2025-12-09,07:29:38.000,343,11099850,-795,0,1765265377,15163.27242149,161.54695608000475,50690.05814304 2025-12-09,07:29:39.000,343,11099581,-795,0,1765265378,15163.312839350001,161.51171043000068,50689.939362 2025-12-09,07:29:40.000,343,11099703,-795,0,1765265379,15163.353257210001,161.51875956000003,50690.05115592 2025-12-09,07:29:41.000,343,11099714,-795,0,1765265380,15163.299366729996,161.66679129000113,50690.08609152001 2025-12-09,07:29:42.000,343,11099733,-795,0,1765265381,15163.346520899991,161.6244965099977,50689.96032336 2025-12-09,07:29:43.000,343,11099738,-795,0,1765265382,15163.319575659996,161.61039824999898,50690.06513016001 2025-12-09,07:29:44.000,343,11099716,-795,0,1765265383,15163.319575659996,161.65974216000177,50690.037181679996 2025-12-09,07:29:45.000,343,11099716,-795,0,1765265384,15163.353257210001,161.61039824999898,50689.939362 2025-12-09,07:29:46.000,343,11099628,-795,0,1765265385,15163.420620309997,161.6526930300024,50690.072117280004 2025-12-09,07:29:47.000,343,11099709,-795,0,1765265386,15163.440829239997,161.66679129000113,50690.0791044 2025-12-09,07:29:48.000,343,11099611,-795,0,1765265387,15163.420620309997,161.66679129000113,50690.0791044 2025-12-09,07:29:49.000,343,11099675,-795,0,1765265388,15163.413884000001,161.81482302000222,50690.0791044 2025-12-09,07:29:50.000,343,11099710,-795,0,1765265389,15163.447565549992,161.73023346000264,50690.023207440005 2025-12-09,07:29:51.000,343,11099803,-795,0,1765265390,15163.535137580002,161.6879386799992,50690.17692408 2025-12-09,07:29:52.000,343,11099715,-795,0,1765265391,15163.528401269992,161.76547910999943,50690.03019456 2025-12-09,07:29:53.000,343,11099627,-795,0,1765265392,15163.548610199992,161.8007247600035,50690.10705288 2025-12-09,07:29:54.000,343,11099735,-795,0,1765265393,15163.508192339992,161.74433172000136,50690.072117280004 2025-12-09,07:29:55.000,343,11099753,-795,0,1765265394,15163.555346510002,161.8994125800018,50690.17692408 2025-12-09,07:29:56.000,343,11099710,-795,0,1765265395,15163.494719720002,161.85711779999838,50690.05115592 2025-12-09,07:29:57.000,343,11099600,-795,0,1765265396,15163.555346510002,161.90646171000117,50690.18391120001 2025-12-09,07:29:58.000,343,11099735,-795,0,1765265397,15163.541873889997,161.94170735999796,50690.17692408 2025-12-09,07:29:59.000,343,11099745,-795,0,1765265398,15163.474510790002,161.87121606000437,50690.13500136001 2025-12-09,07:30:00.000,343,11099769,-795,0,1765265399,15163.609236989992,161.81482302000222,50690.12801424 2025-12-09,07:30:01.000,343,11099738,-795,0,1765265400,15163.541873889997,161.91351084000053,50690.19788544 2025-12-09,07:30:02.000,343,11099626,-795,0,1765265401,15163.656391160002,161.94170735999796,50690.1489756 2025-12-09,07:30:03.000,343,11099623,-795,0,1765265402,15163.595764370002,162.07564083000034,50690.21185968001 2025-12-09,07:30:04.000,343,11099746,-795,0,1765265403,15163.562082819997,162.0474443100029,50690.12801424 2025-12-09,07:30:05.000,343,11099666,-795,0,1765265404,15163.528401269992,162.00514952999947,50690.12801424 2025-12-09,07:30:06.000,343,11099580,-795,0,1765265405,15163.548610199992,161.9487564900046,50690.19788544 2025-12-09,07:30:07.000,343,11099546,-795,0,1765265406,15163.521664959997,161.8994125800018,50690.190898320005 2025-12-09,07:30:08.000,343,11099657,-795,0,1765265407,15163.589028059992,161.9487564900046,50690.10705288 2025-12-09,07:30:09.000,343,11099704,-795,0,1765265408,15163.487983409992,161.96990388000268,50690.05814304 2025-12-09,07:30:10.000,343,11099630,-795,0,1765265409,15163.589028059992,161.9487564900046,50690.12801424 2025-12-09,07:30:11.000,343,11099693,-795,0,1765265410,15163.514928650002,162.07564083000034,50689.94634912001 2025-12-09,07:30:12.000,343,11099589,-795,0,1765265411,15163.541873889997,162.07564083000034,50690.12801424 2025-12-09,07:30:13.000,343,11099634,-795,0,1765265412,15163.575555440002,162.0826899599997,50690.06513016001 2025-12-09,07:30:14.000,343,11099663,-795,0,1765265413,15163.629445919993,162.08973908999906,50689.974297600005 2025-12-09,07:30:15.000,343,11099612,-795,0,1765265414,15163.629445919993,162.1320338700025,50690.05115592 2025-12-09,07:30:16.000,343,11099687,-795,0,1765265415,15163.649654849993,162.12498474000313,50690.01622032001 2025-12-09,07:30:17.000,343,11099657,-795,0,1765265416,15163.629445919993,162.09678821999842,50690.05814304 2025-12-09,07:30:18.000,343,11099651,-795,0,1765265417,15163.636182230002,162.1320338700025,50690.06513016001 2025-12-09,07:30:19.000,343,11099571,-795,0,1765265418,15163.696809020003,162.11793561000377,50690.023207440005 2025-12-09,07:30:20.000,343,11099645,-795,0,1765265419,15163.743963189998,162.11793561000377,50690.00224608 2025-12-09,07:30:21.000,343,11099626,-795,0,1765265420,15163.838271529989,162.09678821999842,50690.08609152001 2025-12-09,07:30:22.000,343,11099674,-795,0,1765265421,15163.797853669988,162.1108864800044,50689.99525896001 2025-12-09,07:30:23.000,343,11099670,-795,0,1765265422,15163.791117359993,162.0826899599997,50690.03019456 2025-12-09,07:30:24.000,343,11099579,-795,0,1765265423,15163.831535219993,162.1108864800044,50690.03019456 2025-12-09,07:30:25.000,343,11099603,-795,0,1765265424,15163.845007839998,162.07564083000034,50690.072117280004 2025-12-09,07:30:26.000,343,11099653,-795,0,1765265425,15163.845007839998,161.9981004000001,50690.16294984001 2025-12-09,07:30:27.000,343,11099632,-795,0,1765265426,15163.858480459989,162.1320338700025,50690.16993696 2025-12-09,07:30:28.000,343,11099642,-795,0,1765265427,15163.898898319989,162.13908300000185,50690.204872559996 2025-12-09,07:30:29.000,343,11099586,-795,0,1765265428,15163.845007839998,162.10383734999778,50690.18391120001 2025-12-09,07:30:30.000,343,11099776,-795,0,1765265429,15163.811326289993,162.1461321300012,50690.12102712 2025-12-09,07:30:31.000,343,11099697,-795,0,1765265430,15163.804589979998,162.07564083000034,50690.16993696 2025-12-09,07:30:32.000,343,11099752,-795,0,1765265431,15163.858480459989,162.10383734999778,50690.19788544 2025-12-09,07:30:33.000,343,11099817,-795,0,1765265432,15163.824798909998,162.15318126000057,50690.15596272 2025-12-09,07:30:34.000,343,11099604,-795,0,1765265433,15163.838271529989,162.195476040004,50690.15596272 2025-12-09,07:30:35.000,343,11099679,-795,0,1765265434,15163.851744149993,162.13908300000185,50690.1489756 2025-12-09,07:30:36.000,343,11099679,-795,0,1765265435,15163.845007839998,162.16023038999992,50690.17692408 2025-12-09,07:30:37.000,343,11099665,-795,0,1765265436,15163.838271529989,162.08973908999906,50690.072117280004 2025-12-09,07:30:38.000,343,11099679,-795,0,1765265437,15163.838271529989,162.1108864800044,50690.1489756 2025-12-09,07:30:39.000,343,11099649,-795,0,1765265438,15163.946052489999,162.16727951999928,50690.0791044 2025-12-09,07:30:40.000,343,11099862,-715,0,1765265439,15163.952788799994,162.12498474000313,50690.04416880001 2025-12-09,07:30:41.000,343,11099615,-795,0,1765265440,15163.919107249989,162.195476040004,50690.05115592 2025-12-09,07:30:42.000,343,11099692,-795,0,1765265441,15163.959525109989,162.17432864999864,50690.18391120001 2025-12-09,07:30:43.000,343,11099652,-795,0,1765265442,15163.986470349999,162.1461321300012,50690.10705288 2025-12-09,07:30:44.000,343,11099750,-795,0,1765265443,15163.99994296999,162.26596734000486,50690.18391120001 2025-12-09,07:30:45.000,343,11099773,-795,0,1765265444,15163.932579869994,162.2095743000027,50690.03019456 2025-12-09,07:30:46.000,343,11099612,-795,0,1765265445,15163.939316179989,162.2307216900008,50690.10705288 2025-12-09,07:30:47.000,343,11099769,-795,0,1765265446,15163.919107249989,162.195476040004,50690.023207440005 2025-12-09,07:30:48.000,343,11099746,-795,0,1765265447,15163.925843559999,162.17432864999864,50690.093078640006 2025-12-09,07:30:49.000,343,11099712,-795,0,1765265448,15163.993206659994,162.181377779998,50690.093078640006 2025-12-09,07:30:50.000,343,11099659,-795,0,1765265449,15163.952788799994,162.2448199499995,50690.05814304 2025-12-09,07:30:51.000,343,11099706,-795,0,1765265450,15164.053833449994,162.2307216900008,50689.98827184 2025-12-09,07:30:52.000,343,11099621,-795,0,1765265451,15164.10772393,162.2448199499995,50689.98827184 2025-12-09,07:30:53.000,343,11099836,-795,0,1765265452,15164.12119654999,162.15318126000057,50690.01622032001 2025-12-09,07:30:54.000,343,11099604,-795,0,1765265453,15164.12793286,162.12498474000313,50690.10006576 2025-12-09,07:30:55.000,343,11099647,-795,0,1765265454,15164.114460239995,162.195476040004,50690.10006576 2025-12-09,07:30:56.000,343,11099731,-795,0,1765265455,15164.20203226999,162.15318126000057,50690.141988480005 2025-12-09,07:30:57.000,343,11099622,-795,0,1765265456,15164.22224119999,162.2095743000027,50690.04416880001 2025-12-09,07:30:58.000,343,11099699,-795,0,1765265457,15164.16161440999,162.2307216900008,50689.96731048001 2025-12-09,07:30:59.000,343,11099689,-795,0,1765265458,15164.18855965,162.20252517000336,50690.10705288 2025-12-09,07:31:00.000,343,11099669,-795,0,1765265459,15164.255922749995,162.17432864999864,50690.13500136001 2025-12-09,07:31:01.000,343,11099521,-795,0,1765265460,15164.316549539995,162.3294095099991,50690.141988480005 2025-12-09,07:31:02.000,343,11099802,-795,0,1765265461,15164.20876858,162.23777082000015,50690.16294984001 2025-12-09,07:31:03.000,343,11099849,-795,0,1765265462,15164.24245012999,162.16727951999928,50690.0791044 2025-12-09,07:31:04.000,343,11099621,-795,0,1765265463,15164.30981323,162.23777082000015,50690.141988480005 2025-12-09,07:31:05.000,343,11099626,-795,0,1765265464,15164.316549539995,162.2307216900008,50690.16993696 2025-12-09,07:31:06.000,343,11099718,-795,0,1765265465,15164.276131679995,162.17432864999864,50690.16294984001 2025-12-09,07:31:07.000,343,11099702,-795,0,1765265466,15164.36370370999,162.2307216900008,50690.22583392 2025-12-09,07:31:08.000,343,11099719,-795,0,1765265467,15164.26265905999,162.23777082000015,50690.12801424 2025-12-09,07:31:09.000,343,11099729,-795,0,1765265468,15164.22224119999,162.23777082000015,50690.1489756 2025-12-09,07:31:10.000,343,11099657,-795,0,1765265469,15164.36370370999,162.18842691000464,50690.11404000001 2025-12-09,07:31:11.000,343,11099623,-795,0,1765265470,15164.296340609995,162.25186907999887,50690.023207440005 2025-12-09,07:31:12.000,343,11099682,-795,0,1765265471,15164.316549539995,162.30121299000166,50690.08609152001 2025-12-09,07:31:13.000,343,11099749,-795,0,1765265472,15164.28286798999,162.2095743000027,50689.94634912001 2025-12-09,07:31:14.000,343,11099758,-795,0,1765265473,15164.336758469995,162.1108864800044,50689.974297600005 2025-12-09,07:31:15.000,343,11099576,-795,0,1765265474,15164.356967399995,162.1461321300012,50690.04416880001 2025-12-09,07:31:16.000,343,11099744,-795,0,1765265475,15164.37044002,162.09678821999842,50690.01622032001 2025-12-09,07:31:17.000,343,11099656,-795,0,1765265476,15164.39064895,162.05449344000226,50690.11404000001 2025-12-09,07:31:18.000,343,11099733,-795,0,1765265477,15164.336758469995,162.10383734999778,50690.11404000001 2025-12-09,07:31:19.000,343,11099854,-795,0,1765265478,15164.45127574,162.08973908999906,50690.16294984001 2025-12-09,07:31:20.000,343,11099749,-795,0,1765265479,15164.417594189996,162.1320338700025,50690.11404000001 2025-12-09,07:31:21.000,343,11099618,-795,0,1765265480,15164.41085788,162.16023038999992,50690.18391120001 2025-12-09,07:31:22.000,343,11099808,-795,0,1765265481,15164.41085788,162.195476040004,50690.093078640006 2025-12-09,07:31:23.000,343,11099744,-795,0,1765265482,15164.41085788,162.18842691000464,50690.037181679996 2025-12-09,07:31:24.000,343,11099715,-795,0,1765265483,15164.43106681,162.17432864999864,50690.12102712 2025-12-09,07:31:25.000,343,11099671,-795,0,1765265484,15164.43106681,162.13908300000185,50690.21185968001 2025-12-09,07:31:26.000,343,11099782,-795,0,1765265485,15164.377176329996,162.09678821999842,50690.10705288 2025-12-09,07:31:27.000,343,11099632,-795,0,1765265486,15164.478220979996,162.18842691000464,50690.15596272 2025-12-09,07:31:28.000,343,11099764,-795,0,1765265487,15164.552320390001,162.2095743000027,50690.093078640006 2025-12-09,07:31:29.000,343,11099654,-795,0,1765265488,15164.559056699996,162.2448199499995,50690.01622032001 2025-12-09,07:31:30.000,343,11099787,-755,0,1765265489,15164.680310279997,162.16023038999992,50690.0092332 2025-12-09,07:31:31.000,343,11099665,-795,0,1765265490,15164.660101349997,162.2095743000027,50690.093078640006 2025-12-09,07:31:32.000,343,11099656,-795,0,1765265491,15164.612947180001,162.21662343000207,50690.12102712 2025-12-09,07:31:33.000,343,11099665,-795,0,1765265492,15164.646628729992,162.25891820999823,50690.08609152001 2025-12-09,07:31:34.000,343,11099656,-795,0,1765265493,15164.639892419997,162.1461321300012,50690.11404000001 2025-12-09,07:31:35.000,343,11099700,-795,0,1765265494,15164.680310279997,162.23777082000015,50690.05115592 2025-12-09,07:31:36.000,343,11099676,-795,0,1765265495,15164.680310279997,162.06859170000098,50690.12801424 2025-12-09,07:31:37.000,343,11099707,-795,0,1765265496,15164.707255519992,162.21662343000207,50690.03019456 2025-12-09,07:31:38.000,343,11099658,-795,0,1765265497,15164.727464449992,162.20252517000336,50690.12102712 2025-12-09,07:31:39.000,343,11099803,-795,0,1765265498,15164.734200760002,162.2307216900008,50690.16294984001 2025-12-09,07:31:40.000,343,11099730,-795,0,1765265499,15164.666837659992,162.16023038999992,50690.093078640006 2025-12-09,07:31:41.000,343,11099767,-795,0,1765265500,15164.687046589992,162.1108864800044,50690.15596272 2025-12-09,07:31:42.000,343,11099804,-795,0,1765265501,15164.727464449992,162.15318126000057,50690.023207440005 2025-12-09,07:31:43.000,343,11099605,-795,0,1765265502,15164.734200760002,162.1108864800044,50690.1489756 2025-12-09,07:31:44.000,343,11099783,-795,0,1765265503,15164.754409690002,162.05449344000226,50690.16294984001 2025-12-09,07:31:45.000,343,11099602,-795,0,1765265504,15164.700519209997,161.97695301000203,50690.05814304 2025-12-09,07:31:46.000,343,11099769,-795,0,1765265505,15164.781354929997,162.0192477899982,50690.11404000001 2025-12-09,07:31:47.000,343,11099678,-795,0,1765265506,15164.747673379992,161.96990388000268,50690.1489756 2025-12-09,07:31:48.000,343,11099603,-795,0,1765265507,15164.815036480002,162.04039518000354,50690.27474376 2025-12-09,07:31:49.000,343,11099738,-795,0,1765265508,15164.788091239992,162.06154257000162,50690.25378240001 2025-12-09,07:31:50.000,343,11099701,-795,0,1765265509,15164.720728139997,161.95580562000396,50690.17692408 2025-12-09,07:31:51.000,343,11099812,-795,0,1765265510,15164.841981719997,162.02629692000482,50690.239808160004 2025-12-09,07:31:52.000,343,11099750,-795,0,1765265511,15164.875663270002,162.04039518000354,50690.16993696 2025-12-09,07:31:53.000,343,11099729,-795,0,1765265512,15164.767882309992,161.95580562000396,50690.16294984001 2025-12-09,07:31:54.000,343,11099680,-795,0,1765265513,15164.781354929997,161.94170735999796,50690.13500136001 2025-12-09,07:31:55.000,343,11099612,-795,0,1765265514,15164.761145999997,161.96285475000332,50690.1489756 2025-12-09,07:31:56.000,343,11099660,-795,0,1765265515,15164.794827550002,162.02629692000482,50690.19788544 2025-12-09,07:31:57.000,343,11099649,-795,0,1765265516,15164.801563859997,162.00514952999947,50690.16294984001 2025-12-09,07:31:58.000,343,11099666,-795,0,1765265517,15164.801563859997,162.03334605000418,50690.24679528 2025-12-09,07:31:59.000,343,11099604,-795,0,1765265518,15164.889135889993,161.9840021400014,50690.26775664 2025-12-09,07:32:00.000,343,11099718,-795,0,1765265519,15164.875663270002,162.00514952999947,50690.18391120001 2025-12-09,07:32:01.000,343,11099586,-795,0,1765265520,15164.902608509998,162.03334605000418,50690.23282104001 2025-12-09,07:32:02.000,343,11099653,-795,0,1765265521,15164.963235299998,161.95580562000396,50690.309679360005 2025-12-09,07:32:03.000,343,11099679,-795,0,1765265522,15164.936290059988,162.04039518000354,50690.28173088001 2025-12-09,07:32:04.000,343,11099790,-795,0,1765265523,15164.963235299998,161.9840021400014,50690.19788544 2025-12-09,07:32:05.000,343,11099773,-795,0,1765265524,15165.037334709988,161.96285475000332,50690.260769520006 2025-12-09,07:32:06.000,343,11099675,-795,0,1765265525,15165.050807329993,162.09678821999842,50690.28173088001 2025-12-09,07:32:07.000,343,11099862,-715,0,1765265526,15165.030598399993,162.03334605000418,50690.28173088001 2025-12-09,07:32:08.000,343,11099601,-795,0,1765265527,15165.037334709988,162.05449344000226,50690.24679528 2025-12-09,07:32:09.000,343,11099609,-795,0,1765265528,15165.010389469993,161.9981004000001,50690.30269224001 2025-12-09,07:32:10.000,343,11099714,-795,0,1765265529,15165.064279949998,162.0474443100029,50690.26775664 2025-12-09,07:32:11.000,343,11099658,-795,0,1765265530,15165.030598399993,161.9981004000001,50690.25378240001 2025-12-09,07:32:12.000,343,11099612,-795,0,1765265531,15165.077752569989,162.01219865999883,50690.24679528 2025-12-09,07:32:13.000,343,11099631,-795,0,1765265532,15165.044071019998,162.02629692000482,50690.2188468 2025-12-09,07:32:14.000,343,11099696,-795,0,1765265533,15165.091225189994,162.1320338700025,50690.239808160004 2025-12-09,07:32:15.000,343,11099613,-795,0,1765265534,15165.21921507999,162.1461321300012,50690.34461496 2025-12-09,07:32:16.000,343,11099856,-795,0,1765265535,15165.151851979994,162.1320338700025,50690.27474376 2025-12-09,07:32:17.000,343,11099813,-795,0,1765265536,15165.145115669999,162.2307216900008,50690.36557632 2025-12-09,07:32:18.000,343,11099632,-795,0,1765265537,15165.185533529999,162.16727951999928,50690.358589200005 2025-12-09,07:32:19.000,343,11099560,-795,0,1765265538,15165.131643049994,162.04039518000354,50690.33762784 2025-12-09,07:32:20.000,343,11099766,-795,0,1765265539,15165.178797219989,162.16023038999992,50690.54724144001 2025-12-09,07:32:21.000,343,11099747,-795,0,1765265540,15165.131643049994,162.13908300000185,50690.40051192001 2025-12-09,07:32:22.000,343,11099816,-795,0,1765265541,15165.145115669999,162.15318126000057,50690.26775664 2025-12-09,07:32:23.000,343,11099789,-795,0,1765265542,15165.252896629994,162.10383734999778,50690.26775664 2025-12-09,07:32:24.000,343,11099710,-795,0,1765265543,15165.21921507999,162.06154257000162,50690.35160208001 2025-12-09,07:32:25.000,343,11099687,-795,0,1765265544,15165.23942400999,162.12498474000313,50690.29570512 2025-12-09,07:32:26.000,343,11099657,-795,0,1765265545,15165.25963293999,162.1320338700025,50690.30269224001 2025-12-09,07:32:27.000,343,11099743,-795,0,1765265546,15165.131643049994,162.1108864800044,50690.21185968001 2025-12-09,07:32:28.000,343,11099683,-795,0,1765265547,15165.28657818,162.1320338700025,50690.372563439996 2025-12-09,07:32:29.000,343,11099697,-795,0,1765265548,15165.232687699994,162.18842691000464,50690.40051192001 2025-12-09,07:32:30.000,343,11099770,-795,0,1765265549,15165.30678711,162.195476040004,50690.41448616 2025-12-09,07:32:31.000,343,11099696,-795,0,1765265550,15165.374150209995,162.18842691000464,50690.26775664 2025-12-09,07:32:32.000,343,11099707,-795,0,1765265551,15165.293314489994,162.2448199499995,50690.36557632 2025-12-09,07:32:33.000,343,11099738,-795,0,1765265552,15165.3674139,162.195476040004,50690.40051192001 2025-12-09,07:32:34.000,343,11099642,-795,0,1765265553,15165.32699604,162.23777082000015,50690.35160208001 2025-12-09,07:32:35.000,343,11099707,-795,0,1765265554,15165.30005079999,162.181377779998,50690.26775664 2025-12-09,07:32:36.000,343,11099712,-795,0,1765265555,15165.252896629994,162.22367256000143,50690.25378240001 2025-12-09,07:32:37.000,343,11099641,-795,0,1765265556,15165.25963293999,162.195476040004,50690.239808160004 2025-12-09,07:32:38.000,343,11099690,-795,0,1765265557,15165.27984186999,162.2307216900008,50690.24679528 2025-12-09,07:32:39.000,343,11099715,-795,0,1765265558,15165.374150209995,162.30121299000166,50690.260769520006 2025-12-09,07:32:40.000,343,11099744,-795,0,1765265559,15165.394359139995,162.28711473000294,50690.33762784 2025-12-09,07:32:41.000,343,11099593,-795,0,1765265560,15165.36067758999,162.28006560000358,50690.29570512 2025-12-09,07:32:42.000,343,11099748,-795,0,1765265561,15165.353941279995,162.38580255000124,50690.15596272 2025-12-09,07:32:43.000,343,11099732,-795,0,1765265562,15165.353941279995,162.38580255000124,50690.31666648 2025-12-09,07:32:44.000,343,11099581,-795,0,1765265563,15165.394359139995,162.4562938500021,50690.2188468 2025-12-09,07:32:45.000,343,11099605,-795,0,1765265564,15165.434776999995,162.40694993999932,50690.19788544 2025-12-09,07:32:46.000,343,11099742,-795,0,1765265565,15165.414568069995,162.42809733000468,50690.288718 2025-12-09,07:32:47.000,343,11099643,-795,0,1765265566,15165.36067758999,162.30826212000102,50690.25378240001 2025-12-09,07:32:48.000,343,11099791,-795,0,1765265567,15165.34046865999,162.4421955900034,50690.33064072001 2025-12-09,07:32:49.000,343,11099618,-795,0,1765265568,15165.44151330999,162.40694993999932,50690.3236536 2025-12-09,07:32:50.000,343,11099609,-795,0,1765265569,15165.313523419994,162.4421955900034,50690.18391120001 2025-12-09,07:32:51.000,343,11099680,-795,0,1765265570,15165.46172223999,162.48449036999955,50690.17692408 2025-12-09,07:32:52.000,343,11099702,-795,0,1765265571,15165.44151330999,162.4562938500021,50690.26775664 2025-12-09,07:32:53.000,343,11099664,-795,0,1765265572,15165.42804069,162.52678515000298,50690.27474376 2025-12-09,07:32:54.000,343,11099770,-795,0,1765265573,15165.495403789995,162.4562938500021,50690.25378240001 2025-12-09,07:32:55.000,343,11099809,-795,0,1765265574,15165.475194859995,162.48449036999955,50690.28173088001 2025-12-09,07:32:56.000,343,11099896,-795,0,1765265575,15165.42804069,162.51973602000362,50690.288718 2025-12-09,07:32:57.000,343,11099779,-795,0,1765265576,15165.44824962,162.56907992999913,50690.24679528 2025-12-09,07:32:58.000,343,11099673,-795,0,1765265577,15165.434776999995,162.4421955900034,50690.358589200005 2025-12-09,07:32:59.000,343,11099705,-795,0,1765265578,15165.48193116999,162.46334298000147,50690.288718 2025-12-09,07:33:00.000,343,11099616,-795,0,1765265579,15165.52234902999,162.51973602000362,50690.31666648 2025-12-09,07:33:01.000,343,11099926,-795,0,1765265580,15165.52234902999,162.4915394999989,50690.239808160004 2025-12-09,07:33:02.000,343,11099701,-795,0,1765265581,15165.475194859995,162.43514646000403,50690.26775664 2025-12-09,07:33:03.000,343,11099765,-795,0,1765265582,15165.495403789995,162.48449036999955,50690.2188468 2025-12-09,07:33:04.000,343,11099749,-795,0,1765265583,15165.52908534,162.39990080999996,50690.23282104001 2025-12-09,07:33:05.000,343,11099734,-795,0,1765265584,15165.50887641,162.5408834100017,50690.190898320005 2025-12-09,07:33:06.000,343,11099674,-795,0,1765265585,15165.58971213,162.3928516800006,50690.28173088001 2025-12-09,07:33:07.000,343,11099571,-795,0,1765265586,15165.62339367999,162.46334298000147,50690.22583392 2025-12-09,07:33:08.000,343,11099667,-795,0,1765265587,15165.576239509996,162.48449036999955,50690.24679528 2025-12-09,07:33:09.000,343,11099661,-795,0,1765265588,15165.663811539991,162.5761290599985,50690.3236536 2025-12-09,07:33:10.000,343,11099694,-795,0,1765265589,15165.636866299996,162.42809733000468,50690.17692408 2025-12-09,07:33:11.000,343,11099711,-795,0,1765265590,15165.62339367999,162.41399906999868,50690.25378240001 2025-12-09,07:33:12.000,343,11099677,-795,0,1765265591,15165.704229399991,162.37875342000189,50690.19788544 2025-12-09,07:33:13.000,343,11099839,-795,0,1765265592,15165.63012999,162.54793254000106,50690.26775664 2025-12-09,07:33:14.000,343,11099662,-795,0,1765265593,15165.58971213,162.44924472000275,50690.358589200005 2025-12-09,07:33:15.000,343,11099749,-795,0,1765265594,15165.576239509996,162.35055690000445,50690.33762784 2025-12-09,07:33:16.000,343,11099686,-795,0,1765265595,15165.663811539991,162.46334298000147,50690.30269224001 2025-12-09,07:33:17.000,343,11099631,-795,0,1765265596,15165.63012999,162.3928516800006,50690.239808160004 2025-12-09,07:33:18.000,343,11099628,-795,0,1765265597,15165.616657369996,162.41399906999868,50690.28173088001 2025-12-09,07:33:19.000,343,11099655,-795,0,1765265598,15165.684020469991,162.36465516000317,50690.33064072001 2025-12-09,07:33:20.000,343,11099458,-795,0,1765265599,15165.771592500001,162.39990080999996,50690.33064072001 2025-12-09,07:33:21.000,343,11099711,-795,0,1765265600,15165.758119879996,162.39990080999996,50690.33762784 2025-12-09,07:33:22.000,343,11099664,-795,0,1765265601,15165.771592500001,162.3576060300038,50690.37955056001 2025-12-09,07:33:23.000,343,11099600,-795,0,1765265602,15165.717702019996,162.4774412400002,50690.45640888 2025-12-09,07:33:24.000,343,11099673,-795,0,1765265603,15165.818746669996,162.25891820999823,50690.407499040004 2025-12-09,07:33:25.000,343,11099702,-795,0,1765265604,15165.798537739996,162.3576060300038,50690.3236536 2025-12-09,07:33:26.000,343,11099694,-795,0,1765265605,15165.771592500001,162.27301647000422,50690.358589200005 2025-12-09,07:33:27.000,343,11099610,-795,0,1765265606,15165.791801430001,162.32236037999974,50690.372563439996 2025-12-09,07:33:28.000,343,11099817,-795,0,1765265607,15165.764856189991,162.181377779998,50690.3236536 2025-12-09,07:33:29.000,343,11099719,-795,0,1765265608,15165.71096571,162.23777082000015,50690.33064072001 2025-12-09,07:33:30.000,343,11099848,-795,0,1765265609,15165.717702019996,162.15318126000057,50690.33064072001 2025-12-09,07:33:31.000,343,11099761,-795,0,1765265610,15165.737910949996,162.10383734999778,50690.36557632 2025-12-09,07:33:32.000,343,11099643,-795,0,1765265611,15165.616657369996,162.06154257000162,50690.3935248 2025-12-09,07:33:33.000,343,11099650,-795,0,1765265612,15165.65033892,162.07564083000034,50690.34461496 2025-12-09,07:33:34.000,343,11099723,-795,0,1765265613,15165.65033892,161.9346582299986,50690.37955056001 2025-12-09,07:33:35.000,343,11099628,-795,0,1765265614,15165.677284159996,161.99105127000075,50690.34461496 2025-12-09,07:33:36.000,343,11099745,-795,0,1765265615,15165.744647259991,162.01219865999883,50690.358589200005 2025-12-09,07:33:37.000,343,11099697,-795,0,1765265616,15165.69075678,162.01219865999883,50690.3935248 2025-12-09,07:33:38.000,343,11099643,-795,0,1765265617,15165.764856189991,161.95580562000396,50690.38653768 2025-12-09,07:33:39.000,343,11099638,-795,0,1765265618,15165.724438329991,161.97695301000203,50690.28173088001 2025-12-09,07:33:40.000,343,11099681,-795,0,1765265619,15165.737910949996,161.91351084000053,50690.37955056001 2025-12-09,07:33:41.000,343,11099744,-795,0,1765265620,15165.697493089996,161.87826519000373,50690.3236536 2025-12-09,07:33:42.000,343,11099599,-795,0,1765265621,15165.724438329991,161.76547910999943,50690.49833160001 2025-12-09,07:33:43.000,343,11099676,-795,0,1765265622,15165.798537739996,161.82892128000094,50690.45640888 2025-12-09,07:33:44.000,343,11099730,-795,0,1765265623,15165.771592500001,161.82187215000158,50690.372563439996 2025-12-09,07:33:45.000,343,11099725,-795,0,1765265624,15165.717702019996,161.7866265000048,50690.45640888 2025-12-09,07:33:46.000,343,11099780,-795,0,1765265625,15165.758119879996,161.81482302000222,50690.540254319996 2025-12-09,07:33:47.000,343,11099610,-795,0,1765265626,15165.704229399991,161.77957736999815,50690.41448616 2025-12-09,07:33:48.000,343,11099594,-795,0,1765265627,15165.71096571,161.71613520000392,50690.47038312001 2025-12-09,07:33:49.000,343,11099609,-795,0,1765265628,15165.717702019996,161.6738404200005,50690.41448616 2025-12-09,07:33:50.000,343,11099691,-795,0,1765265629,15165.663811539991,161.737282590002,50690.40051192001 2025-12-09,07:33:51.000,343,11099758,-795,0,1765265630,15165.71096571,161.6738404200005,50690.47038312001 2025-12-09,07:33:52.000,343,11099620,-795,0,1765265631,15165.657075229996,161.64564390000305,50690.44243464 2025-12-09,07:33:53.000,343,11099828,-795,0,1765265632,15165.744647259991,161.57515260000218,50690.428460400006 2025-12-09,07:33:54.000,343,11099603,-795,0,1765265633,15165.704229399991,161.63154564000433,50690.35160208001 2025-12-09,07:33:55.000,343,11099673,-795,0,1765265634,15165.636866299996,161.61744737999834,50690.477370240005 2025-12-09,07:33:56.000,343,11099666,-795,0,1765265635,15165.636866299996,161.6385947700037,50690.463396 2025-12-09,07:33:57.000,343,11099694,-795,0,1765265636,15165.643602609991,161.60334911999962,50690.45640888 2025-12-09,07:33:58.000,343,11099689,-795,0,1765265637,15165.67054785,161.56105434000347,50690.463396 2025-12-09,07:33:59.000,343,11099687,-795,0,1765265638,15165.697493089996,161.5892508600009,50690.49833160001 2025-12-09,07:34:00.000,343,11099543,-795,0,1765265639,15165.596448439996,161.57515260000218,50690.49134448 2025-12-09,07:34:01.000,343,11099748,-795,0,1765265640,15165.5695032,161.51875956000003,50690.6031384 2025-12-09,07:34:02.000,343,11099699,-795,0,1765265641,15165.52908534,161.6385947700037,50690.51230584 2025-12-09,07:34:03.000,343,11099642,-795,0,1765265642,15165.62339367999,161.6244965099977,50690.428460400006 2025-12-09,07:34:04.000,343,11099642,-795,0,1765265643,15165.54255795999,161.64564390000305,50690.44942176001 2025-12-09,07:34:05.000,343,11099600,-795,0,1765265644,15165.48193116999,161.69498780999857,50690.51929296001 2025-12-09,07:34:06.000,343,11099584,-795,0,1765265645,15165.535821649995,161.5892508600009,50690.54724144001 2025-12-09,07:34:07.000,343,11099610,-795,0,1765265646,15165.535821649995,161.59629999000026,50690.49134448 2025-12-09,07:34:08.000,343,11099667,-795,0,1765265647,15165.42804069,161.69498780999857,50690.540254319996 2025-12-09,07:34:09.000,343,11099731,-795,0,1765265648,15165.44151330999,161.63154564000433,50690.48435736 2025-12-09,07:34:10.000,343,11099784,-795,0,1765265649,15165.42804069,161.70203693999792,50690.596151280006 2025-12-09,07:34:11.000,343,11099740,-795,0,1765265650,15165.32699604,161.6244965099977,50690.49134448 2025-12-09,07:34:12.000,343,11099689,-795,0,1765265651,15165.40783176,161.56810347000282,50690.49833160001 2025-12-09,07:34:13.000,343,11099732,-795,0,1765265652,15165.30678711,161.6244965099977,50690.51929296001 2025-12-09,07:34:14.000,343,11099594,-795,0,1765265653,15165.293314489994,161.66679129000113,50690.58916416001 2025-12-09,07:34:15.000,343,11099637,-795,0,1765265654,15165.293314489994,161.66679129000113,50690.50531872 2025-12-09,07:34:16.000,343,11099694,-795,0,1765265655,15165.246160319999,161.70203693999792,50690.540254319996 2025-12-09,07:34:17.000,343,11099789,-795,0,1765265656,15165.225951389999,161.737282590002,50690.49833160001 2025-12-09,07:34:18.000,343,11099669,-795,0,1765265657,15165.158588289989,161.76547910999943,50690.50531872 2025-12-09,07:34:19.000,343,11099741,-795,0,1765265658,15165.205742459999,161.76547910999943,50690.49134448 2025-12-09,07:34:20.000,343,11099498,-795,0,1765265659,15165.178797219989,161.737282590002,50690.56121568 2025-12-09,07:34:21.000,343,11099596,-795,0,1765265660,15165.145115669999,161.87121606000437,50690.50531872 2025-12-09,07:34:22.000,343,11099647,-795,0,1765265661,15165.212478769994,161.82892128000094,50690.51230584 2025-12-09,07:34:23.000,343,11099611,-795,0,1765265662,15165.071016259993,161.85006866999902,50690.43544752 2025-12-09,07:34:24.000,343,11099657,-795,0,1765265663,15164.969971609993,161.87121606000437,50690.51929296001 2025-12-09,07:34:25.000,343,11099639,-795,0,1765265664,15165.037334709988,161.82187215000158,50690.45640888 2025-12-09,07:34:26.000,343,11099750,-795,0,1765265665,15165.044071019998,161.95580562000396,50690.540254319996 2025-12-09,07:34:27.000,343,11099774,-795,0,1765265666,15164.922817439998,161.97695301000203,50690.5332672 2025-12-09,07:34:28.000,343,11099743,-795,0,1765265667,15164.956498989988,161.92760909999924,50690.407499040004 2025-12-09,07:34:29.000,343,11099725,-795,0,1765265668,15164.922817439998,161.8853143200031,50690.41448616 2025-12-09,07:34:30.000,343,11099571,-795,0,1765265669,15164.902608509998,161.96285475000332,50690.526280080005 2025-12-09,07:34:31.000,343,11099503,-795,0,1765265670,15164.909344819993,161.94170735999796,50690.50531872 2025-12-09,07:34:32.000,343,11099728,-795,0,1765265671,15164.889135889993,162.0192477899982,50690.49134448 2025-12-09,07:34:33.000,343,11099709,-795,0,1765265672,15164.828509099993,162.07564083000034,50690.48435736 2025-12-09,07:34:34.000,343,11099559,-795,0,1765265673,15164.801563859997,162.08973908999906,50690.37955056001 2025-12-09,07:34:35.000,343,11099702,-795,0,1765265674,15164.895872200002,162.04039518000354,50690.44243464 2025-12-09,07:34:36.000,343,11099754,-795,0,1765265675,15164.902608509998,162.03334605000418,50690.40051192001 2025-12-09,07:34:37.000,343,11099452,-795,0,1765265676,15164.862190649998,162.13908300000185,50690.47038312001 2025-12-09,07:34:38.000,343,11099589,-795,0,1765265677,15164.794827550002,162.16727951999928,50690.407499040004 2025-12-09,07:34:39.000,343,11099719,-795,0,1765265678,15164.882399579998,162.1320338700025,50690.30269224001 2025-12-09,07:34:40.000,343,11099780,-795,0,1765265679,15164.828509099993,162.2941638600023,50690.38653768 2025-12-09,07:34:41.000,343,11099664,-795,0,1765265680,15164.828509099993,162.28711473000294,50690.43544752 2025-12-09,07:34:42.000,343,11099632,-795,0,1765265681,15164.848718029993,162.3435077699978,50690.372563439996 2025-12-09,07:34:43.000,343,11099778,-795,0,1765265682,15164.767882309992,162.28006560000358,50690.48435736 2025-12-09,07:34:44.000,343,11099660,-795,0,1765265683,15164.801563859997,162.2941638600023,50690.50531872 2025-12-09,07:34:45.000,343,11099721,-795,0,1765265684,15164.767882309992,162.33645863999845,50690.49833160001 2025-12-09,07:34:46.000,343,11099726,-795,0,1765265685,15164.902608509998,162.25891820999823,50690.43544752 2025-12-09,07:34:47.000,343,11099621,-755,0,1765265686,15164.794827550002,162.2941638600023,50690.43544752 2025-12-09,07:34:48.000,343,11099565,-795,0,1765265687,15164.821772789997,162.36465516000317,50690.51929296001 2025-12-09,07:34:49.000,343,11099598,-795,0,1765265688,15164.848718029993,162.30826212000102,50690.45640888 2025-12-09,07:34:50.000,343,11099652,-795,0,1765265689,15164.808300169992,162.32236037999974,50690.49833160001 2025-12-09,07:34:51.000,343,11099801,-795,0,1765265690,15164.868926959993,162.3928516800006,50690.526280080005 2025-12-09,07:34:52.000,343,11099651,-795,0,1765265691,15164.882399579998,162.47039211000083,50690.43544752 2025-12-09,07:34:53.000,343,11099740,-795,0,1765265692,15164.875663270002,162.47039211000083,50690.477370240005 2025-12-09,07:34:54.000,343,11099609,-795,0,1765265693,15164.835245410002,162.42809733000468,50690.47038312001 2025-12-09,07:34:55.000,343,11099627,-595,0,1765265694,15164.922817439998,162.37170429000253,50690.44243464 2025-12-09,07:34:56.000,343,11099721,-795,0,1765265695,15164.889135889993,162.3928516800006,50690.41448616 2025-12-09,07:34:57.000,343,11099840,-795,0,1765265696,15164.862190649998,162.4774412400002,50690.33762784 2025-12-09,07:34:58.000,343,11099744,-795,0,1765265697,15164.889135889993,162.46334298000147,50690.372563439996 2025-12-09,07:34:59.000,343,11099739,-795,0,1765265698,15164.929553749993,162.37170429000253,50690.33762784 2025-12-09,07:35:00.000,343,11099801,-795,0,1765265699,15164.916081129988,162.42104819999804,50690.407499040004 2025-12-09,07:35:01.000,343,11099645,-795,0,1765265700,15164.889135889993,162.39990080999996,50690.477370240005 2025-12-09,07:35:02.000,343,11099695,-795,0,1765265701,15164.895872200002,162.4915394999989,50690.47038312001 2025-12-09,07:35:03.000,343,11099628,-795,0,1765265702,15164.862190649998,162.42104819999804,50690.428460400006 2025-12-09,07:35:04.000,343,11099694,-795,0,1765265703,15164.929553749993,162.56203079999977,50690.37955056001 2025-12-09,07:35:05.000,343,11099588,-795,0,1765265704,15164.996916849988,162.4915394999989,50690.43544752 2025-12-09,07:35:06.000,343,11099588,-755,0,1765265705,15164.990180539993,162.49858862999827,50690.50531872 2025-12-09,07:35:07.000,343,11099765,-795,0,1765265706,15164.969971609993,162.56907992999913,50690.44942176001 2025-12-09,07:35:08.000,343,11099730,-795,0,1765265707,15164.916081129988,162.4774412400002,50690.463396 2025-12-09,07:35:09.000,343,11099733,-795,0,1765265708,15164.963235299998,162.5056377600049,50690.372563439996 2025-12-09,07:35:10.000,343,11099705,-795,0,1765265709,15164.936290059988,162.58317818999785,50690.358589200005 2025-12-09,07:35:11.000,343,11099815,-795,0,1765265710,15164.909344819993,162.63957123,50690.38653768 2025-12-09,07:35:12.000,343,11099681,-795,0,1765265711,15164.909344819993,162.6043255800032,50690.40051192001 2025-12-09,07:35:13.000,343,11099851,-795,0,1765265712,15164.882399579998,162.61137471000256,50690.372563439996 2025-12-09,07:35:14.000,343,11099825,-795,0,1765265713,15164.990180539993,162.6677677500047,50690.309679360005 2025-12-09,07:35:15.000,343,11099705,-795,0,1765265714,15164.969971609993,162.71711166000023,50690.372563439996 2025-12-09,07:35:16.000,343,11099824,-795,0,1765265715,15164.956498989988,162.62547297000128,50690.43544752 2025-12-09,07:35:17.000,343,11099744,-795,0,1765265716,15164.936290059988,162.74530817999766,50690.40051192001 2025-12-09,07:35:18.000,343,11099648,-795,0,1765265717,15164.916081129988,162.73120991999895,50690.407499040004 2025-12-09,07:35:19.000,343,11099693,-795,0,1765265718,15164.949762679993,162.71711166000023,50690.3236536 2025-12-09,07:35:20.000,343,11099671,-795,0,1765265719,15164.895872200002,162.7241607899996,50690.372563439996 2025-12-09,07:35:21.000,343,11099539,-795,0,1765265720,15164.909344819993,162.74530817999766,50690.407499040004 2025-12-09,07:35:22.000,343,11099628,-795,0,1765265721,15164.943026369998,162.73120991999895,50690.3236536 2025-12-09,07:35:23.000,343,11099682,-795,0,1765265722,15164.963235299998,162.7876029600011,50690.37955056001 2025-12-09,07:35:24.000,343,11099750,-795,0,1765265723,15164.976707919988,162.83694687000389,50690.42147328001 2025-12-09,07:35:25.000,343,11099751,-795,0,1765265724,15164.875663270002,162.7876029600011,50690.49134448 2025-12-09,07:35:26.000,343,11099772,-795,0,1765265725,15164.943026369998,162.81579947999853,50690.35160208001 2025-12-09,07:35:27.000,343,11099832,-795,0,1765265726,15164.841981719997,162.85809426000196,50690.41448616 2025-12-09,07:35:28.000,343,11099795,-795,0,1765265727,15164.889135889993,162.7241607899996,50690.428460400006 2025-12-09,07:35:29.000,343,11099627,-795,0,1765265728,15164.929553749993,162.83694687000389,50690.428460400006 2025-12-09,07:35:30.000,343,11099811,-795,0,1765265729,15164.936290059988,162.8862907799994,50690.38653768 2025-12-09,07:35:31.000,343,11099638,-795,0,1765265730,15164.916081129988,162.9144873000041,50690.40051192001 2025-12-09,07:35:32.000,343,11099686,-795,0,1765265731,15164.956498989988,162.89333990999876,50690.3935248 2025-12-09,07:35:33.000,343,11099566,-795,0,1765265732,15164.882399579998,162.86514339000132,50690.34461496 2025-12-09,07:35:34.000,343,11099684,-795,0,1765265733,15164.922817439998,162.89333990999876,50690.41448616 2025-12-09,07:35:35.000,343,11099698,-795,0,1765265734,15164.943026369998,162.90743817000475,50690.48435736 2025-12-09,07:35:36.000,343,11099710,-795,0,1765265735,15165.044071019998,162.94268382000155,50690.43544752 2025-12-09,07:35:37.000,343,11099655,-795,0,1765265736,15164.996916849988,162.9497329500009,50690.428460400006 2025-12-09,07:35:38.000,343,11099801,-795,0,1765265737,15164.983444229998,162.87924165000004,50690.44243464 2025-12-09,07:35:39.000,343,11099761,-795,0,1765265738,15165.071016259993,162.89333990999876,50690.3935248 2025-12-09,07:35:40.000,343,11099643,-795,0,1765265739,15165.044071019998,162.9849785999977,50690.43544752 2025-12-09,07:35:41.000,343,11099652,-795,0,1765265740,15165.037334709988,162.9356346900022,50690.45640888 2025-12-09,07:35:42.000,343,11099745,-795,0,1765265741,15165.010389469993,162.95678208000027,50690.36557632 2025-12-09,07:35:43.000,343,11099573,-795,0,1765265742,15164.996916849988,162.97088033999898,50690.40051192001 2025-12-09,07:35:44.000,343,11099711,-795,0,1765265743,15165.044071019998,163.00612599000306,50690.35160208001 2025-12-09,07:35:45.000,343,11099696,-795,0,1765265744,15165.037334709988,162.9849785999977,50690.33762784 2025-12-09,07:35:46.000,343,11099661,-795,0,1765265745,15165.057543639989,162.95678208000027,50690.42147328001 2025-12-09,07:35:47.000,343,11099592,-795,0,1765265746,15165.124906739999,162.99202773000434,50690.36557632 2025-12-09,07:35:48.000,343,11099662,-795,0,1765265747,15165.131643049994,162.9849785999977,50690.40051192001 2025-12-09,07:35:49.000,343,11099766,-795,0,1765265748,15165.071016259993,162.9990768600037,50690.36557632 2025-12-09,07:35:50.000,343,11099667,-795,0,1765265749,15164.990180539993,162.97792946999834,50690.372563439996 2025-12-09,07:35:51.000,343,11099686,-795,0,1765265750,15165.064279949998,162.9990768600037,50690.43544752 2025-12-09,07:35:52.000,343,11099678,-795,0,1765265751,15165.097961499989,163.02727338000113,50690.38653768 2025-12-09,07:35:53.000,343,11099714,-795,0,1765265752,15165.050807329993,162.99202773000434,50690.260769520006 2025-12-09,07:35:54.000,343,11099626,-795,0,1765265753,15165.064279949998,162.97088033999898,50690.372563439996 2025-12-09,07:35:55.000,343,11099704,-795,0,1765265754,15165.111434119994,162.9990768600037,50690.3935248 2025-12-09,07:35:56.000,343,11099586,-795,0,1765265755,15165.044071019998,162.9990768600037,50690.33064072001 2025-12-09,07:35:57.000,343,11099721,-795,0,1765265756,15165.097961499989,162.9990768600037,50690.31666648 2025-12-09,07:35:58.000,343,11099646,-795,0,1765265757,15165.145115669999,163.04137163999985,50690.40051192001 2025-12-09,07:35:59.000,343,11099703,-795,0,1765265758,15165.151851979994,163.10481381000136,50690.44243464 2025-12-09,07:36:00.000,343,11099590,-795,0,1765265759,15165.178797219989,163.06251902999793,50690.309679360005 2025-12-09,07:36:01.000,343,11099822,-795,0,1765265760,15165.158588289989,163.11891207000008,50690.41448616 2025-12-09,07:36:02.000,343,11099662,-795,0,1765265761,15165.172060909994,163.10481381000136,50690.44942176001 2025-12-09,07:36:03.000,343,11099708,-795,0,1765265762,15165.19900614999,163.12596119999944,50690.49134448 2025-12-09,07:36:04.000,343,11099812,-795,0,1765265763,15165.151851979994,163.06956816000456,50690.54724144001 2025-12-09,07:36:05.000,343,11099719,-795,0,1765265764,15165.104697809998,163.09071555000264,50690.51929296001 2025-12-09,07:36:06.000,343,11099589,-795,0,1765265765,15165.118170429989,163.06251902999793,50690.358589200005 2025-12-09,07:36:07.000,343,11099656,-795,0,1765265766,15165.19900614999,163.1471085900048,50690.42147328001 2025-12-09,07:36:08.000,343,11099662,-795,0,1765265767,15165.19900614999,163.16825598000287,50690.428460400006 2025-12-09,07:36:09.000,343,11099613,-795,0,1765265768,15165.232687699994,163.15415772000415,50690.58916416001 2025-12-09,07:36:10.000,343,11099725,-795,0,1765265769,15165.252896629994,163.25284554000245,50690.54724144001 2025-12-09,07:36:11.000,343,11099729,-795,0,1765265770,15165.212478769994,163.22464901999774,50690.58217704 2025-12-09,07:36:12.000,343,11099593,-795,0,1765265771,15165.232687699994,163.1823542400016,50690.51230584 2025-12-09,07:36:13.000,343,11099574,-795,0,1765265772,15165.23942400999,163.1964525000003,50690.47038312001 2025-12-09,07:36:14.000,343,11099627,-795,0,1765265773,15165.273105559994,163.1823542400016,50690.5332672 2025-12-09,07:36:15.000,343,11099610,-795,0,1765265774,15165.25963293999,163.17530511000223,50690.56820280001 2025-12-09,07:36:16.000,343,11099776,-795,0,1765265775,15165.293314489994,163.21759988999838,50690.61012552 2025-12-09,07:36:17.000,343,11099708,-795,0,1765265776,15165.30005079999,163.1612068500035,50690.50531872 2025-12-09,07:36:18.000,343,11099733,-795,0,1765265777,15165.23942400999,163.1612068500035,50690.56121568 2025-12-09,07:36:19.000,343,11099753,-795,0,1765265778,15165.293314489994,163.1823542400016,50690.51230584 2025-12-09,07:36:20.000,343,11099687,-795,0,1765265779,15165.27984186999,163.23874728000374,50690.49134448 2025-12-09,07:36:21.000,343,11099856,-795,0,1765265780,15165.225951389999,163.23169815000438,50690.428460400006 2025-12-09,07:36:22.000,343,11099802,-795,0,1765265781,15165.252896629994,163.27399293000053,50690.58217704 2025-12-09,07:36:23.000,343,11099660,-795,0,1765265782,15165.32025972999,163.2810420599999,50690.44243464 2025-12-09,07:36:24.000,343,11099681,-715,0,1765265783,15165.32025972999,163.26694380000117,50690.48435736 2025-12-09,07:36:25.000,343,11099705,-795,0,1765265784,15165.30678711,163.23169815000438,50690.61012552 2025-12-09,07:36:26.000,343,11099651,-795,0,1765265785,15165.32699604,163.27399293000053,50690.55422856 2025-12-09,07:36:27.000,343,11099590,-795,0,1765265786,15165.293314489994,163.25284554000245,50690.477370240005 2025-12-09,07:36:28.000,343,11099554,-795,0,1765265787,15165.27984186999,163.1823542400016,50690.463396 2025-12-09,07:36:29.000,343,11099730,-795,0,1765265788,15165.32025972999,163.22464901999774,50690.58916416001 2025-12-09,07:36:30.000,343,11099626,-795,0,1765265789,15165.3674139,163.27399293000053,50690.49134448 2025-12-09,07:36:31.000,343,11099751,-795,0,1765265790,15165.32025972999,163.16825598000287,50690.44942176001 2025-12-09,07:36:32.000,343,11099796,-795,0,1765265791,15165.23942400999,163.11186294000072,50690.540254319996 2025-12-09,07:36:33.000,343,11099629,-795,0,1765265792,15165.252896629994,163.22464901999774,50690.477370240005 2025-12-09,07:36:34.000,343,11099690,-795,0,1765265793,15165.26636925,163.14005945999816,50690.47038312001 2025-12-09,07:36:35.000,343,11099747,-795,0,1765265794,15165.333732349995,163.1612068500035,50690.55422856 2025-12-09,07:36:36.000,343,11099795,-675,0,1765265795,15165.32699604,163.1471085900048,50690.5332672 2025-12-09,07:36:37.000,343,11099776,-795,0,1765265796,15165.25963293999,163.08366642000328,50690.44243464 2025-12-09,07:36:38.000,343,11099570,-795,0,1765265797,15165.293314489994,163.10481381000136,50690.48435736 2025-12-09,07:36:39.000,343,11099777,-795,0,1765265798,15165.25963293999,163.08366642000328,50690.477370240005 2025-12-09,07:36:40.000,343,11099823,-795,0,1765265799,15165.32699604,163.11186294000072,50690.358589200005 2025-12-09,07:36:41.000,343,11099569,-795,0,1765265800,15165.30678711,163.1330103299988,50690.45640888 2025-12-09,07:36:42.000,343,11099688,-795,0,1765265801,15165.353941279995,163.07661729000392,50690.3935248 2025-12-09,07:36:43.000,343,11099759,-795,0,1765265802,15165.32699604,163.08366642000328,50690.44243464 2025-12-09,07:36:44.000,343,11099691,-795,0,1765265803,15165.36067758999,163.17530511000223,50690.3935248 2025-12-09,07:36:45.000,343,11099608,-795,0,1765265804,15165.32699604,163.1330103299988,50690.49134448 2025-12-09,07:36:46.000,343,11099759,-795,0,1765265805,15165.27984186999,163.11891207000008,50690.47038312001 2025-12-09,07:36:47.000,343,11099604,-795,0,1765265806,15165.38088651999,163.1612068500035,50690.61711264001 2025-12-09,07:36:48.000,343,11099774,-795,0,1765265807,15165.34046865999,163.17530511000223,50690.428460400006 2025-12-09,07:36:49.000,343,11099618,-795,0,1765265808,15165.40109544999,163.14005945999816,50690.51929296001 2025-12-09,07:36:50.000,343,11099708,-795,0,1765265809,15165.374150209995,163.17530511000223,50690.63108688 2025-12-09,07:36:51.000,343,11099699,-795,0,1765265810,15165.32699604,163.07661729000392,50690.51929296001 2025-12-09,07:36:52.000,343,11099739,-795,0,1765265811,15165.394359139995,163.11186294000072,50690.526280080005 2025-12-09,07:36:53.000,343,11099459,-795,0,1765265812,15165.34720497,163.14005945999816,50690.477370240005 2025-12-09,07:36:54.000,343,11099770,-795,0,1765265813,15165.32025972999,163.1471085900048,50690.44243464 2025-12-09,07:36:55.000,343,11099540,-795,0,1765265814,15165.313523419994,163.09071555000264,50690.44942176001 2025-12-09,07:36:56.000,343,11099643,-795,0,1765265815,15165.32699604,163.14005945999816,50690.49134448 2025-12-09,07:36:57.000,343,11099749,-795,0,1765265816,15165.374150209995,163.07661729000392,50690.51230584 2025-12-09,07:36:58.000,343,11099629,-795,0,1765265817,15165.30678711,163.11891207000008,50690.49833160001 2025-12-09,07:36:59.000,343,11099635,-795,0,1765265818,15165.333732349995,163.10481381000136,50690.428460400006 2025-12-09,07:37:00.000,343,11099633,-795,0,1765265819,15165.232687699994,163.1612068500035,50690.44942176001 2025-12-09,07:37:01.000,343,11099729,-795,0,1765265820,15165.273105559994,163.11186294000072,50690.51929296001 2025-12-09,07:37:02.000,343,11099797,-795,0,1765265821,15165.178797219989,163.15415772000415,50690.41448616 2025-12-09,07:37:03.000,343,11099622,-795,0,1765265822,15165.192269839994,163.1964525000003,50690.51929296001 2025-12-09,07:37:04.000,343,11099642,-795,0,1765265823,15165.19900614999,163.23169815000438,50690.47038312001 2025-12-09,07:37:05.000,343,11099681,-755,0,1765265824,15165.232687699994,163.23169815000438,50690.372563439996 2025-12-09,07:37:06.000,343,11099672,-795,0,1765265825,15165.192269839994,163.1823542400016,50690.48435736 2025-12-09,07:37:07.000,343,11099694,-795,0,1765265826,15165.158588289989,163.1964525000003,50690.5332672 2025-12-09,07:37:08.000,343,11099610,-795,0,1765265827,15165.124906739999,163.18940337000095,50690.47038312001 2025-12-09,07:37:09.000,343,11099671,-795,0,1765265828,15165.151851979994,163.1964525000003,50690.47038312001 2025-12-09,07:37:10.000,343,11099661,-795,0,1765265829,15165.158588289989,163.23169815000438,50690.45640888 2025-12-09,07:37:11.000,343,11099715,-795,0,1765265830,15165.118170429989,163.33038597000268,50690.463396 2025-12-09,07:37:12.000,343,11099594,-795,0,1765265831,15165.118170429989,163.21759988999838,50690.47038312001 2025-12-09,07:37:13.000,343,11099599,-795,0,1765265832,15165.084488879998,163.30218944999797,50690.526280080005 2025-12-09,07:37:14.000,343,11099763,-795,0,1765265833,15165.084488879998,163.27399293000053,50690.526280080005 2025-12-09,07:37:15.000,343,11099686,-795,0,1765265834,15165.097961499989,163.3092385800046,50690.51230584 2025-12-09,07:37:16.000,343,11099747,-795,0,1765265835,15165.104697809998,163.33038597000268,50690.58217704 2025-12-09,07:37:17.000,343,11099631,-795,0,1765265836,15165.131643049994,163.38677901000483,50690.5332672 2025-12-09,07:37:18.000,343,11099702,-795,0,1765265837,15165.104697809998,163.33038597000268,50690.61711264001 2025-12-09,07:37:19.000,343,11099746,-795,0,1765265838,15165.111434119994,163.35858249000012,50690.540254319996 2025-12-09,07:37:20.000,343,11099719,-795,0,1765265839,15165.057543639989,163.3797298799982,50690.58217704 2025-12-09,07:37:21.000,343,11099678,-795,0,1765265840,15165.111434119994,163.40087727000355,50690.61012552 2025-12-09,07:37:22.000,343,11099696,-795,0,1765265841,15164.990180539993,163.3092385800046,50690.526280080005 2025-12-09,07:37:23.000,343,11099682,-795,0,1765265842,15165.044071019998,163.33038597000268,50690.49134448 2025-12-09,07:37:24.000,343,11099665,-795,0,1765265843,15165.030598399993,163.33038597000268,50690.50531872 2025-12-09,07:37:25.000,343,11099711,-795,0,1765265844,15165.084488879998,163.3444842300014,50690.56121568 2025-12-09,07:37:26.000,343,11099649,-795,0,1765265845,15165.057543639989,163.3797298799982,50690.477370240005 2025-12-09,07:37:27.000,343,11099780,-795,0,1765265846,15165.124906739999,163.30218944999797,50690.48435736 2025-12-09,07:37:28.000,343,11099684,-795,0,1765265847,15165.131643049994,163.32333684000332,50690.48435736 2025-12-09,07:37:29.000,343,11099770,-795,0,1765265848,15165.111434119994,163.33038597000268,50690.407499040004 2025-12-09,07:37:30.000,343,11099690,-795,0,1765265849,15165.111434119994,163.27399293000053,50690.48435736 2025-12-09,07:37:31.000,343,11099723,-795,0,1765265850,15165.138379359989,163.27399293000053,50690.58916416001 2025-12-09,07:37:32.000,343,11099695,-795,0,1765265851,15165.071016259993,163.3092385800046,50690.526280080005 2025-12-09,07:37:33.000,343,11099632,-795,0,1765265852,15165.124906739999,163.36563161999948,50690.50531872 2025-12-09,07:37:34.000,343,11099728,-795,0,1765265853,15165.084488879998,163.33743510000204,50690.463396 2025-12-09,07:37:35.000,343,11099644,-795,0,1765265854,15165.091225189994,163.33743510000204,50690.54724144001 2025-12-09,07:37:36.000,343,11099537,-795,0,1765265855,15165.158588289989,163.3092385800046,50690.55422856 2025-12-09,07:37:37.000,343,11099585,-795,0,1765265856,15165.151851979994,163.32333684000332,50690.61711264001 2025-12-09,07:37:38.000,343,11099675,-795,0,1765265857,15165.178797219989,163.27399293000053,50690.62409976 2025-12-09,07:37:39.000,343,11099787,-795,0,1765265858,15165.172060909994,163.33743510000204,50690.5332672 2025-12-09,07:37:40.000,343,11099750,-795,0,1765265859,15165.158588289989,163.2457964100031,50690.51929296001 2025-12-09,07:37:41.000,343,11099738,-795,0,1765265860,15165.178797219989,163.17530511000223,50690.526280080005 2025-12-09,07:37:42.000,343,11099734,-795,0,1765265861,15165.19900614999,163.17530511000223,50690.56820280001 2025-12-09,07:37:43.000,343,11099660,-795,0,1765265862,15165.19900614999,163.1471085900048,50690.575189920004 2025-12-09,07:37:44.000,343,11099525,-795,0,1765265863,15165.232687699994,163.21055075999902,50690.56121568 2025-12-09,07:37:45.000,343,11099759,-795,0,1765265864,15165.27984186999,163.17530511000223,50690.63807400001 2025-12-09,07:37:46.000,343,11099930,-795,0,1765265865,15165.232687699994,163.1330103299988,50690.575189920004 2025-12-09,07:37:47.000,343,11099690,-795,0,1765265866,15165.25963293999,163.12596119999944,50690.575189920004 2025-12-09,07:37:48.000,343,11099733,-715,0,1765265867,15165.252896629994,163.09071555000264,50690.463396 2025-12-09,07:37:49.000,343,11099668,-795,0,1765265868,15165.232687699994,163.05546989999857,50690.37955056001 2025-12-09,07:37:50.000,343,11099701,-795,0,1765265869,15165.30005079999,163.02022425000177,50690.477370240005 2025-12-09,07:37:51.000,343,11099757,-795,0,1765265870,15165.32699604,163.06251902999793,50690.43544752 2025-12-09,07:37:52.000,343,11099772,-795,0,1765265871,15165.293314489994,162.9849785999977,50690.56121568 2025-12-09,07:37:53.000,343,11099791,-795,0,1765265872,15165.30678711,162.9144873000041,50690.428460400006 2025-12-09,07:37:54.000,343,11099712,-795,0,1765265873,15165.28657818,162.92858556000283,50690.58916416001 2025-12-09,07:37:55.000,343,11099738,-795,0,1765265874,15165.28657818,162.9849785999977,50690.47038312001 2025-12-09,07:37:56.000,343,11099705,-795,0,1765265875,15165.32025972999,162.89333990999876,50690.65903536 2025-12-09,07:37:57.000,343,11099557,-795,0,1765265876,15165.40109544999,162.84399600000324,50690.48435736 2025-12-09,07:37:58.000,343,11099671,-795,0,1765265877,15165.414568069995,162.78055383000174,50690.50531872 2025-12-09,07:37:59.000,343,11099624,-795,0,1765265878,15165.3674139,162.8017012199998,50690.540254319996 2025-12-09,07:38:00.000,343,11099676,-795,0,1765265879,15165.374150209995,162.77350470000238,50690.5332672 2025-12-09,07:38:01.000,343,11099592,-795,0,1765265880,15165.374150209995,162.7382590499983,50690.428460400006 2025-12-09,07:38:02.000,343,11099639,-795,0,1765265881,15165.374150209995,162.67481688000407,50690.463396 2025-12-09,07:38:03.000,343,11099578,-795,0,1765265882,15165.34046865999,162.67481688000407,50690.48435736 2025-12-09,07:38:04.000,343,11099829,-795,0,1765265883,15165.30678711,162.64662035999936,50690.51929296001 2025-12-09,07:38:05.000,343,11099709,-795,0,1765265884,15165.273105559994,162.54793254000106,50690.42147328001 2025-12-09,07:38:06.000,343,11099470,-795,0,1765265885,15165.36067758999,162.6677677500047,50690.61012552 2025-12-09,07:38:07.000,343,11099564,-795,0,1765265886,15165.414568069995,162.53383428000234,50690.51230584 2025-12-09,07:38:08.000,343,11099637,-795,0,1765265887,15165.38088651999,162.5408834100017,50690.5332672 2025-12-09,07:38:09.000,343,11099458,-795,0,1765265888,15165.252896629994,162.5408834100017,50690.48435736 2025-12-09,07:38:10.000,343,11099658,-795,0,1765265889,15165.394359139995,162.37875342000189,50690.49134448 2025-12-09,07:38:11.000,343,11099682,-795,0,1765265890,15165.32025972999,162.4562938500021,50690.428460400006 2025-12-09,07:38:12.000,343,11099713,-795,0,1765265891,15165.374150209995,162.39990080999996,50690.45640888 2025-12-09,07:38:13.000,343,11099786,-795,0,1765265892,15165.273105559994,162.30121299000166,50690.36557632 2025-12-09,07:38:14.000,343,11099639,-795,0,1765265893,15165.40109544999,162.42809733000468,50690.44942176001 2025-12-09,07:38:15.000,343,11099692,-795,0,1765265894,15165.27984186999,162.39990080999996,50690.49833160001 2025-12-09,07:38:16.000,343,11099527,-795,0,1765265895,15165.25963293999,162.30121299000166,50690.463396 2025-12-09,07:38:17.000,343,11099748,-795,0,1765265896,15165.32025972999,162.3928516800006,50690.50531872 2025-12-09,07:38:18.000,343,11099604,-795,0,1765265897,15165.38088651999,162.30121299000166,50690.51230584 2025-12-09,07:38:19.000,343,11099708,-795,0,1765265898,15165.353941279995,162.3435077699978,50690.43544752 2025-12-09,07:38:20.000,343,11099649,-795,0,1765265899,15165.32025972999,162.3294095099991,50690.372563439996 2025-12-09,07:38:21.000,343,11099612,-795,0,1765265900,15165.34046865999,162.28006560000358,50690.428460400006 2025-12-09,07:38:22.000,343,11099800,-795,0,1765265901,15165.38762283,162.28006560000358,50690.43544752 2025-12-09,07:38:23.000,343,11099749,-795,0,1765265902,15165.42804069,162.28006560000358,50690.36557632 2025-12-09,07:38:24.000,343,11099756,-795,0,1765265903,15165.293314489994,162.28711473000294,50690.407499040004 2025-12-09,07:38:25.000,343,11099664,-795,0,1765265904,15165.333732349995,162.2448199499995,50690.40051192001 2025-12-09,07:38:26.000,343,11099636,-795,0,1765265905,15165.414568069995,162.18842691000464,50690.596151280006 2025-12-09,07:38:27.000,343,11099597,-795,0,1765265906,15165.30678711,162.28006560000358,50690.37955056001 2025-12-09,07:38:28.000,343,11099757,-795,0,1765265907,15165.32699604,162.20252517000336,50690.37955056001 2025-12-09,07:38:29.000,343,11099801,-795,0,1765265908,15165.353941279995,162.195476040004,50690.44942176001 2025-12-09,07:38:30.000,343,11099706,-795,0,1765265909,15165.34720497,162.32236037999974,50690.37955056001 2025-12-09,07:38:31.000,343,11099606,-795,0,1765265910,15165.32699604,162.2307216900008,50690.428460400006 2025-12-09,07:38:32.000,343,11099650,-795,0,1765265911,15165.353941279995,162.2941638600023,50690.38653768 2025-12-09,07:38:33.000,343,11099706,-795,0,1765265912,15165.374150209995,162.23777082000015,50690.49134448 2025-12-09,07:38:34.000,343,11099592,-795,0,1765265913,15165.394359139995,162.25891820999823,50690.49134448 2025-12-09,07:38:35.000,343,11099568,-795,0,1765265914,15165.434776999995,162.31531125000038,50690.62409976 2025-12-09,07:38:36.000,343,11099690,-795,0,1765265915,15165.353941279995,162.18842691000464,50690.45640888 2025-12-09,07:38:37.000,343,11099691,-795,0,1765265916,15165.414568069995,162.3576060300038,50690.42147328001 2025-12-09,07:38:38.000,343,11099588,-795,0,1765265917,15165.40109544999,162.25891820999823,50690.58916416001 2025-12-09,07:38:39.000,343,11099768,-795,0,1765265918,15165.434776999995,162.2941638600023,50690.51929296001 2025-12-09,07:38:40.000,343,11099823,-795,0,1765265919,15165.42804069,162.33645863999845,50690.55422856 2025-12-09,07:38:41.000,343,11099601,-795,0,1765265920,15165.44824962,162.2941638600023,50690.56820280001 2025-12-09,07:38:42.000,343,11099571,-795,0,1765265921,15165.38762283,162.46334298000147,50690.56121568 2025-12-09,07:38:43.000,343,11099547,-795,0,1765265922,15165.374150209995,162.30121299000166,50690.526280080005 2025-12-09,07:38:44.000,343,11099638,-795,0,1765265923,15165.32025972999,162.30121299000166,50690.56820280001 2025-12-09,07:38:45.000,343,11099630,-795,0,1765265924,15165.394359139995,162.26596734000486,50690.596151280006 2025-12-09,07:38:46.000,343,11099506,-795,0,1765265925,15165.38088651999,162.33645863999845,50690.54724144001 2025-12-09,07:38:47.000,343,11099815,-795,0,1765265926,15165.27984186999,162.26596734000486,50690.48435736 2025-12-09,07:38:48.000,343,11099697,-795,0,1765265927,15165.293314489994,162.2941638600023,50690.47038312001 2025-12-09,07:38:49.000,343,11099550,-795,0,1765265928,15165.232687699994,162.28006560000358,50690.48435736 2025-12-09,07:38:50.000,343,11099522,-795,0,1765265929,15165.25963293999,162.30121299000166,50690.56820280001 2025-12-09,07:38:51.000,343,11099762,-795,0,1765265930,15165.172060909994,162.33645863999845,50690.44243464 2025-12-09,07:38:52.000,343,11099584,-795,0,1765265931,15165.172060909994,162.3294095099991,50690.540254319996 2025-12-09,07:38:53.000,343,11099834,-795,0,1765265932,15165.145115669999,162.33645863999845,50690.526280080005 2025-12-09,07:38:54.000,343,11099778,-795,0,1765265933,15165.138379359989,162.38580255000124,50690.55422856 2025-12-09,07:38:55.000,343,11099696,-795,0,1765265934,15165.138379359989,162.3435077699978,50690.50531872 2025-12-09,07:38:56.000,343,11099731,-795,0,1765265935,15165.111434119994,162.35055690000445,50690.43544752 2025-12-09,07:38:57.000,343,11099658,-795,0,1765265936,15165.050807329993,162.44924472000275,50690.51929296001 2025-12-09,07:38:58.000,343,11099598,-795,0,1765265937,15165.097961499989,162.37170429000253,50690.596151280006 2025-12-09,07:38:59.000,343,11099732,-795,0,1765265938,15165.097961499989,162.4774412400002,50690.65204824 2025-12-09,07:39:00.000,343,11099790,-795,0,1765265939,15165.091225189994,162.38580255000124,50690.44942176001 2025-12-09,07:39:01.000,343,11099621,-795,0,1765265940,15165.057543639989,162.39990080999996,50690.56820280001 2025-12-09,07:39:02.000,343,11099582,-795,0,1765265941,15165.030598399993,162.4421955900034,50690.54724144001 2025-12-09,07:39:03.000,343,11099612,-795,0,1765265942,15165.030598399993,162.4915394999989,50690.49833160001 2025-12-09,07:39:04.000,343,11099757,-795,0,1765265943,15165.010389469993,162.44924472000275,50690.575189920004 2025-12-09,07:39:05.000,343,11099779,-795,0,1765265944,15165.050807329993,162.5902273200045,50690.463396 2025-12-09,07:39:06.000,343,11099623,-795,0,1765265945,15164.956498989988,162.5761290599985,50690.526280080005 2025-12-09,07:39:07.000,343,11099711,-795,0,1765265946,15164.990180539993,162.5408834100017,50690.540254319996 2025-12-09,07:39:08.000,343,11099760,-795,0,1765265947,15164.916081129988,162.64662035999936,50690.58217704 2025-12-09,07:39:09.000,343,11099612,-795,0,1765265948,15164.895872200002,162.63252210000064,50690.47038312001 2025-12-09,07:39:10.000,343,11099628,-795,0,1765265949,15164.794827550002,162.62547297000128,50690.38653768 2025-12-09,07:39:11.000,343,11099772,-795,0,1765265950,15164.794827550002,162.68186601000343,50690.45640888 2025-12-09,07:39:12.000,343,11099730,-795,0,1765265951,15164.761145999997,162.66071861999808,50690.48435736 2025-12-09,07:39:13.000,343,11099678,-795,0,1765265952,15164.767882309992,162.7382590499983,50690.55422856 2025-12-09,07:39:14.000,343,11099698,-795,0,1765265953,15164.700519209997,162.73120991999895,50690.5332672 2025-12-09,07:39:15.000,343,11099755,-795,0,1765265954,15164.720728139997,162.75940644000366,50690.58217704 2025-12-09,07:39:16.000,343,11099702,-795,0,1765265955,15164.666837659992,162.79465209000045,50690.526280080005 2025-12-09,07:39:17.000,343,11099690,-795,0,1765265956,15164.639892419997,162.80875034999917,50690.5332672 2025-12-09,07:39:18.000,343,11099614,-795,0,1765265957,15164.612947180001,162.86514339000132,50690.47038312001 2025-12-09,07:39:19.000,343,11099641,-795,0,1765265958,15164.599474559996,162.80875034999917,50690.51230584 2025-12-09,07:39:20.000,343,11099719,-795,0,1765265959,15164.559056699996,162.87924165000004,50690.48435736 2025-12-09,07:39:21.000,343,11099706,-795,0,1765265960,15164.505166219991,162.9144873000041,50690.47038312001 2025-12-09,07:39:22.000,343,11099612,-795,0,1765265961,15164.518638839996,162.94268382000155,50690.526280080005 2025-12-09,07:39:23.000,343,11099652,-795,0,1765265962,15164.47148467,162.99202773000434,50690.463396 2025-12-09,07:39:24.000,343,11099714,-795,0,1765265963,15164.4916936,162.95678208000027,50690.54724144001 2025-12-09,07:39:25.000,343,11099717,-795,0,1765265964,15164.417594189996,162.92858556000283,50690.3935248 2025-12-09,07:39:26.000,343,11099670,-795,0,1765265965,15164.47148467,162.9497329500009,50690.407499040004 2025-12-09,07:39:27.000,343,11099659,-795,0,1765265966,15164.397385259996,163.07661729000392,50690.34461496 2025-12-09,07:39:28.000,343,11099692,-795,0,1765265967,15164.39064895,163.12596119999944,50690.31666648 2025-12-09,07:39:29.000,343,11099562,-795,0,1765265968,15164.34349477999,163.05546989999857,50690.27474376 2025-12-09,07:39:30.000,343,11099605,-795,0,1765265969,15164.35023109,163.06956816000456,50690.428460400006 2025-12-09,07:39:31.000,343,11099678,-795,0,1765265970,15164.37044002,163.1471085900048,50690.407499040004 2025-12-09,07:39:32.000,343,11099627,-795,0,1765265971,15164.36370370999,163.25284554000245,50690.358589200005 2025-12-09,07:39:33.000,343,11099743,-795,0,1765265972,15164.316549539995,163.20350162999966,50690.407499040004 2025-12-09,07:39:34.000,343,11099729,-795,0,1765265973,15164.36370370999,163.3092385800046,50690.27474376 2025-12-09,07:39:35.000,343,11099715,-795,0,1765265974,15164.26939537,163.32333684000332,50690.372563439996 2025-12-09,07:39:36.000,343,11099607,-795,0,1765265975,15164.30981323,163.2457964100031,50690.428460400006 2025-12-09,07:39:37.000,343,11099740,-795,0,1765265976,15164.316549539995,163.36563161999948,50690.48435736 2025-12-09,07:39:38.000,343,11099621,-795,0,1765265977,15164.30307691999,163.35858249000012,50690.49134448 2025-12-09,07:39:39.000,343,11099711,-795,0,1765265978,15164.2896043,163.42202466000163,50690.44243464 2025-12-09,07:39:40.000,343,11099630,-795,0,1765265979,15164.22897751,163.4431720499997,50690.35160208001 2025-12-09,07:39:41.000,343,11099709,-795,0,1765265980,15164.2896043,163.4431720499997,50690.47038312001 2025-12-09,07:39:42.000,343,11099693,-795,0,1765265981,15164.235713819995,163.47136857000442,50690.5332672 2025-12-09,07:39:43.000,343,11099665,-795,0,1765265982,15164.20876858,163.35858249000012,50690.40051192001 2025-12-09,07:39:44.000,343,11099690,-795,0,1765265983,15164.18182333999,163.45727030999842,50690.41448616 2025-12-09,07:39:45.000,343,11099660,-795,0,1765265984,15164.26939537,163.47136857000442,50690.358589200005 2025-12-09,07:39:46.000,343,11099712,-795,0,1765265985,15164.255922749995,163.42907379000098,50690.428460400006 2025-12-09,07:39:47.000,343,11099636,-795,0,1765265986,15164.26265905999,163.47136857000442,50690.36557632 2025-12-09,07:39:48.000,343,11099766,-795,0,1765265987,15164.255922749995,163.541859869998,50690.37955056001 2025-12-09,07:39:49.000,343,11099708,-795,0,1765265988,15164.22897751,163.57005639000272,50690.44243464 2025-12-09,07:39:50.000,343,11099805,-795,0,1765265989,15164.28286798999,163.61940029999823,50690.40051192001 2025-12-09,07:39:51.000,343,11099706,-795,0,1765265990,15164.296340609995,163.5912037800008,50690.3935248 2025-12-09,07:39:52.000,343,11099684,-795,0,1765265991,15164.33002216,163.61235116999887,50690.47038312001 2025-12-09,07:39:53.000,343,11099758,-795,0,1765265992,15164.235713819995,163.60530203999951,50690.44243464 2025-12-09,07:39:54.000,343,11099608,-795,0,1765265993,15164.276131679995,163.5912037800008,50690.3935248 2025-12-09,07:39:55.000,343,11099699,-795,0,1765265994,15164.36370370999,163.59825291000016,50690.38653768 2025-12-09,07:39:56.000,343,11099681,-795,0,1765265995,15164.28286798999,163.59825291000016,50690.35160208001 2025-12-09,07:39:57.000,343,11099786,-795,0,1765265996,15164.32328584999,163.66874421000102,50690.48435736 2025-12-09,07:39:58.000,343,11099735,-795,0,1765265997,15164.316549539995,163.63349856000423,50690.37955056001 2025-12-09,07:39:59.000,343,11099758,-795,0,1765265998,15164.356967399995,163.69694072999846,50690.477370240005 2025-12-09,07:40:00.000,343,11099680,-795,0,1765265999,15164.336758469995,163.78153028999805,50690.43544752 2025-12-09,07:40:01.000,343,11099743,-795,0,1765266000,15164.36370370999,163.7533337700006,50690.35160208001 2025-12-09,07:40:02.000,343,11099704,-795,0,1765266001,15164.38391263999,163.7744811599987,50690.33762784 2025-12-09,07:40:03.000,343,11099765,-795,0,1765266002,15164.417594189996,163.73218638000253,50690.34461496 2025-12-09,07:40:04.000,343,11099580,-795,0,1765266003,15164.40412156999,163.73218638000253,50690.260769520006 2025-12-09,07:40:05.000,343,11099604,-795,0,1765266004,15164.478220979996,163.66169508000166,50690.33064072001 2025-12-09,07:40:06.000,343,11099640,-795,0,1765266005,15164.498429909996,163.81677594000212,50690.288718 2025-12-09,07:40:07.000,343,11099839,-795,0,1765266006,15164.30981323,163.62644943000487,50690.37955056001 2025-12-09,07:40:08.000,343,11099656,-795,0,1765266007,15164.39064895,163.70398985999782,50690.29570512 2025-12-09,07:40:09.000,343,11099462,-795,0,1765266008,15164.458012049996,163.74628464000125,50690.44243464 2025-12-09,07:40:10.000,343,11099671,-795,0,1765266009,15164.42433049999,163.72513725000317,50690.47038312001 2025-12-09,07:40:11.000,343,11099437,-795,0,1765266010,15164.42433049999,163.8026776800034,50690.40051192001 2025-12-09,07:40:12.000,343,11099795,-795,0,1765266011,15164.38391263999,163.76038289999997,50690.37955056001 2025-12-09,07:40:13.000,343,11099700,-795,0,1765266012,15164.437803119996,163.81677594000212,50690.44243464 2025-12-09,07:40:14.000,343,11099490,-795,0,1765266013,15164.41085788,163.76038289999997,50690.428460400006 2025-12-09,07:40:15.000,343,11099598,-795,0,1765266014,15164.43106681,163.9013655000017,50690.477370240005 2025-12-09,07:40:16.000,343,11099675,-795,0,1765266015,15164.397385259996,163.76038289999997,50690.3236536 2025-12-09,07:40:17.000,343,11099772,-795,0,1765266016,15164.34349477999,163.7744811599987,50690.3935248 2025-12-09,07:40:18.000,343,11099648,-795,0,1765266017,15164.37044002,163.7533337700006,50690.44942176001 2025-12-09,07:40:19.000,343,11099608,-795,0,1765266018,15164.397385259996,163.8026776800034,50690.40051192001 2025-12-09,07:40:20.000,343,11099593,-795,0,1765266019,15164.39064895,163.68284246999974,50690.31666648 2025-12-09,07:40:21.000,343,11099702,-795,0,1765266020,15164.36370370999,163.78857942000468,50690.44243464 2025-12-09,07:40:22.000,343,11099683,-795,0,1765266021,15164.397385259996,163.70398985999782,50690.428460400006 2025-12-09,07:40:23.000,343,11099624,-795,0,1765266022,15164.316549539995,163.83087420000084,50690.38653768 2025-12-09,07:40:24.000,343,11099532,-795,0,1765266023,15164.28286798999,163.7180881200038,50690.26775664 2025-12-09,07:40:25.000,343,11099664,-795,0,1765266024,15164.32328584999,163.71103899000445,50690.35160208001 2025-12-09,07:40:26.000,343,11099694,-795,0,1765266025,15164.24918644,163.69694072999846,50690.358589200005 2025-12-09,07:40:27.000,343,11099776,-795,0,1765266026,15164.255922749995,163.80972681000276,50690.37955056001 2025-12-09,07:40:28.000,343,11099654,-795,0,1765266027,15164.34349477999,163.82382507000148,50690.239808160004 2025-12-09,07:40:29.000,343,11099743,-795,0,1765266028,15164.276131679995,163.73218638000253,50690.428460400006 2025-12-09,07:40:30.000,343,11099790,-795,0,1765266029,15164.26939537,163.78153028999805,50690.31666648 2025-12-09,07:40:31.000,343,11099676,-795,0,1765266030,15164.276131679995,163.76743202999933,50690.3236536 2025-12-09,07:40:32.000,343,11099801,-795,0,1765266031,15164.276131679995,163.70398985999782,50690.3935248 2025-12-09,07:40:33.000,343,11099658,-795,0,1765266032,15164.26265905999,163.81677594000212,50690.372563439996 2025-12-09,07:40:34.000,343,11099755,-795,0,1765266033,15164.20876858,163.70398985999782,50690.47038312001 2025-12-09,07:40:35.000,343,11099587,-795,0,1765266034,15164.22224119999,163.71103899000445,50690.40051192001 2025-12-09,07:40:36.000,343,11099719,-795,0,1765266035,15164.255922749995,163.68284246999974,50690.3935248 2025-12-09,07:40:37.000,343,11099695,-795,0,1765266036,15164.215504889995,163.7533337700006,50690.428460400006 2025-12-09,07:40:38.000,343,11099736,-795,0,1765266037,15164.18855965,163.7180881200038,50690.37955056001 2025-12-09,07:40:39.000,343,11099706,-795,0,1765266038,15164.24918644,163.84497245999955,50690.49134448 2025-12-09,07:40:40.000,343,11099612,-795,0,1765266039,15164.26265905999,163.71103899000445,50690.463396 2025-12-09,07:40:41.000,343,11099537,-795,0,1765266040,15164.18182333999,163.6898915999991,50690.428460400006 2025-12-09,07:40:42.000,343,11099665,-795,0,1765266041,15164.16835072,163.74628464000125,50690.42147328001 2025-12-09,07:40:43.000,343,11099645,-795,0,1765266042,15164.18182333999,163.74628464000125,50690.428460400006 2025-12-09,07:40:44.000,343,11099684,-795,0,1765266043,15164.20203226999,163.88726724000298,50690.43544752 2025-12-09,07:40:45.000,343,11099744,-795,0,1765266044,15164.18855965,163.7392355100019,50690.33064072001 2025-12-09,07:40:46.000,343,11099679,-795,0,1765266045,15164.16835072,163.6898915999991,50690.3236536 2025-12-09,07:40:47.000,343,11099620,-795,0,1765266046,15164.14814179,163.7533337700006,50690.42147328001 2025-12-09,07:40:48.000,343,11099655,-795,0,1765266047,15164.16835072,163.7392355100019,50690.428460400006 2025-12-09,07:40:49.000,343,11099817,-795,0,1765266048,15164.18182333999,163.79562855000404,50690.36557632 2025-12-09,07:40:50.000,343,11099631,-795,0,1765266049,15164.14140547999,163.7533337700006,50690.42147328001 2025-12-09,07:40:51.000,343,11099686,-795,0,1765266050,15164.10772393,163.73218638000253,50690.288718 2025-12-09,07:40:52.000,343,11099619,-795,0,1765266051,15164.175087029995,163.78153028999805,50690.35160208001 2025-12-09,07:40:53.000,343,11099598,-795,0,1765266052,15164.114460239995,163.79562855000404,50690.29570512 2025-12-09,07:40:54.000,343,11099724,-795,0,1765266053,15164.094251309994,163.69694072999846,50690.309679360005 2025-12-09,07:40:55.000,343,11099625,-795,0,1765266054,15164.114460239995,163.7392355100019,50690.288718 2025-12-09,07:40:56.000,343,11099709,-795,0,1765266055,15164.12119654999,163.78857942000468,50690.33762784 2025-12-09,07:40:57.000,343,11099641,-795,0,1765266056,15164.16835072,163.79562855000404,50690.3236536 2025-12-09,07:40:58.000,343,11099808,-795,0,1765266057,15164.16835072,163.83087420000084,50690.31666648 2025-12-09,07:40:59.000,343,11099687,-795,0,1765266058,15164.114460239995,163.81677594000212,50690.51230584 2025-12-09,07:41:00.000,343,11099589,-795,0,1765266059,15164.175087029995,163.84497245999955,50690.33762784 2025-12-09,07:41:01.000,343,11099533,-795,0,1765266060,15164.175087029995,163.81677594000212,50690.358589200005 2025-12-09,07:41:02.000,343,11099667,-715,0,1765266061,15164.154878099995,163.83087420000084,50690.47038312001 2025-12-09,07:41:03.000,343,11099709,-795,0,1765266062,15164.20876858,163.79562855000404,50690.309679360005 2025-12-09,07:41:04.000,343,11099642,-755,0,1765266063,15164.235713819995,163.79562855000404,50690.41448616 2025-12-09,07:41:05.000,343,11099538,-795,0,1765266064,15164.24245012999,163.7744811599987,50690.25378240001 2025-12-09,07:41:06.000,343,11099593,-795,0,1765266065,15164.195295959995,163.76038289999997,50690.41448616 2025-12-09,07:41:07.000,343,11099639,-795,0,1765266066,15164.20876858,163.83087420000084,50690.34461496 2025-12-09,07:41:08.000,343,11099528,-795,0,1765266067,15164.22897751,163.8026776800034,50690.3236536 2025-12-09,07:41:09.000,343,11099793,-795,0,1765266068,15164.235713819995,163.79562855000404,50690.372563439996 2025-12-09,07:41:10.000,343,11099767,-795,0,1765266069,15164.22897751,163.88021811000363,50690.31666648 2025-12-09,07:41:11.000,343,11099652,-795,0,1765266070,15164.215504889995,163.8026776800034,50690.21185968001 2025-12-09,07:41:12.000,343,11099691,-795,0,1765266071,15164.22224119999,163.76743202999933,50690.260769520006 2025-12-09,07:41:13.000,343,11099771,-795,0,1765266072,15164.22224119999,163.83087420000084,50690.26775664 2025-12-09,07:41:14.000,343,11099568,-635,0,1765266073,15164.20203226999,163.82382507000148,50690.21185968001 2025-12-09,07:41:15.000,343,11099609,-795,0,1765266074,15164.215504889995,163.79562855000404,50690.26775664 2025-12-09,07:41:16.000,343,11099684,-795,0,1765266075,15164.14814179,163.8520215899989,50690.19788544 2025-12-09,07:41:17.000,343,11099738,-795,0,1765266076,15164.215504889995,163.74628464000125,50690.30269224001 2025-12-09,07:41:18.000,343,11099837,-795,0,1765266077,15164.22224119999,163.78153028999805,50690.2188468 2025-12-09,07:41:19.000,343,11099834,-795,0,1765266078,15164.18182333999,163.74628464000125,50690.3236536 2025-12-09,07:41:20.000,343,11099789,-795,0,1765266079,15164.154878099995,163.8026776800034,50690.1489756 2025-12-09,07:41:21.000,343,11099723,-795,0,1765266080,15164.14140547999,163.84497245999955,50690.21185968001 2025-12-09,07:41:22.000,343,11099675,-795,0,1765266081,15164.14814179,163.72513725000317,50690.27474376 2025-12-09,07:41:23.000,343,11099704,-795,0,1765266082,15164.10772393,163.85907071999827,50690.25378240001 2025-12-09,07:41:24.000,343,11099780,-795,0,1765266083,15164.134669169995,163.8026776800034,50690.27474376 2025-12-09,07:41:25.000,343,11099609,-795,0,1765266084,15164.094251309994,163.8661198500049,50690.2188468 2025-12-09,07:41:26.000,343,11099611,-795,0,1765266085,15164.20203226999,163.79562855000404,50690.13500136001 2025-12-09,07:41:27.000,343,11099788,-795,0,1765266086,15164.20203226999,163.78153028999805,50690.141988480005 2025-12-09,07:41:28.000,343,11099594,-795,0,1765266087,15164.22224119999,163.81677594000212,50690.204872559996 2025-12-09,07:41:29.000,343,11099671,-795,0,1765266088,15164.20876858,163.92251288999978,50690.16294984001 2025-12-09,07:41:30.000,343,11099599,-795,0,1765266089,15164.215504889995,163.8661198500049,50690.26775664 2025-12-09,07:41:31.000,343,11099661,-795,0,1765266090,15164.195295959995,163.9013655000017,50690.18391120001 2025-12-09,07:41:32.000,343,11099689,-795,0,1765266091,15164.28286798999,163.89431637000234,50690.33762784 2025-12-09,07:41:33.000,343,11099753,-795,0,1765266092,15164.18855965,163.8661198500049,50690.35160208001 2025-12-09,07:41:34.000,343,11099683,-795,0,1765266093,15164.175087029995,163.9648076700032,50690.239808160004 2025-12-09,07:41:35.000,343,11099662,-795,0,1765266094,15164.24245012999,163.90841463000106,50690.29570512 2025-12-09,07:41:36.000,343,11099780,-795,0,1765266095,15164.18855965,163.87316898000427,50690.37955056001 2025-12-09,07:41:37.000,343,11099567,-795,0,1765266096,15164.26265905999,163.91546376000042,50690.40051192001 2025-12-09,07:41:38.000,343,11099718,-795,0,1765266097,15164.24918644,163.9013655000017,50690.22583392 2025-12-09,07:41:39.000,343,11099715,-795,0,1765266098,15164.2896043,163.9859550600013,50690.3236536 2025-12-09,07:41:40.000,343,11099664,-795,0,1765266099,15164.24245012999,163.8379233300002,50690.25378240001 2025-12-09,07:41:41.000,343,11099654,-795,0,1765266100,15164.134669169995,163.97890593000193,50690.27474376 2025-12-09,07:41:42.000,343,11099809,-795,0,1765266101,15164.18182333999,163.9859550600013,50690.18391120001 2025-12-09,07:41:43.000,343,11099737,-795,0,1765266102,15164.20203226999,163.92251288999978,50690.24679528 2025-12-09,07:41:44.000,343,11099647,-795,0,1765266103,15164.316549539995,163.92251288999978,50690.31666648 2025-12-09,07:41:45.000,343,11099673,-795,0,1765266104,15164.215504889995,164.00710244999937,50690.309679360005 2025-12-09,07:41:46.000,343,11099759,-795,0,1765266105,15164.22224119999,163.92956201999914,50690.31666648 2025-12-09,07:41:47.000,343,11099892,-795,0,1765266106,15164.22224119999,163.99300419000065,50690.36557632 2025-12-09,07:41:48.000,343,11099729,-795,0,1765266107,15164.22897751,164.00005332,50690.33762784 2025-12-09,07:41:49.000,343,11099543,-795,0,1765266108,15164.18182333999,163.90841463000106,50690.34461496 2025-12-09,07:41:50.000,343,11099702,-795,0,1765266109,15164.26265905999,164.01415157999872,50690.30269224001 2025-12-09,07:41:51.000,343,11099617,-795,0,1765266110,15164.114460239995,163.9366111499985,50690.309679360005 2025-12-09,07:41:52.000,343,11099565,-795,0,1765266111,15164.255922749995,163.95775854000385,50690.25378240001 2025-12-09,07:41:53.000,343,11099813,-795,0,1765266112,15164.20203226999,164.0493972300028,50690.288718 2025-12-09,07:41:54.000,343,11099788,-795,0,1765266113,15164.154878099995,164.01415157999872,50690.239808160004 2025-12-09,07:41:55.000,343,11099549,-795,0,1765266114,15164.235713819995,164.00710244999937,50690.26775664 2025-12-09,07:41:56.000,343,11099704,-795,0,1765266115,15164.195295959995,164.0493972300028,50690.3236536 2025-12-09,07:41:57.000,343,11099670,-715,0,1765266116,15164.235713819995,164.0493972300028,50690.204872559996 2025-12-09,07:41:58.000,343,11099660,-795,0,1765266117,15164.276131679995,164.14103592000174,50690.3236536 2025-12-09,07:41:59.000,343,11099754,-795,0,1765266118,15164.24918644,164.0987411399983,50690.260769520006 2025-12-09,07:42:00.000,343,11099783,-795,0,1765266119,15164.24918644,164.13398679000238,50690.31666648 2025-12-09,07:42:01.000,343,11099645,-795,0,1765266120,15164.255922749995,164.15513418000046,50690.28173088001 2025-12-09,07:42:02.000,343,11099604,-795,0,1765266121,15164.26265905999,164.19037983000453,50690.309679360005 2025-12-09,07:42:03.000,343,11099772,-795,0,1765266122,15164.38391263999,164.21857635000197,50690.35160208001 2025-12-09,07:42:04.000,343,11099670,-795,0,1765266123,15164.397385259996,164.15513418000046,50690.35160208001 2025-12-09,07:42:05.000,343,11099644,-795,0,1765266124,15164.2896043,164.2467728699994,50690.28173088001 2025-12-09,07:42:06.000,343,11099651,-795,0,1765266125,15164.34349477999,164.16923243999918,50690.28173088001 2025-12-09,07:42:07.000,343,11099673,-795,0,1765266126,15164.30981323,164.1974289600039,50690.28173088001 2025-12-09,07:42:08.000,343,11099631,-795,0,1765266127,15164.33002216,164.16218330999982,50690.24679528 2025-12-09,07:42:09.000,343,11099597,-795,0,1765266128,15164.37044002,164.15513418000046,50690.239808160004 2025-12-09,07:42:10.000,343,11099579,-795,0,1765266129,15164.40412156999,164.15513418000046,50690.16993696 2025-12-09,07:42:11.000,343,11099575,-795,0,1765266130,15164.444539429991,164.1833306999979,50690.072117280004 2025-12-09,07:42:12.000,343,11099663,-795,0,1765266131,15164.444539429991,164.1480850500011,50690.25378240001 2025-12-09,07:42:13.000,343,11099716,-795,0,1765266132,15164.39064895,164.21857635000197,50690.22583392 2025-12-09,07:42:14.000,343,11099783,-795,0,1765266133,15164.505166219991,164.12693766000302,50690.28173088001 2025-12-09,07:42:15.000,343,11099669,-795,0,1765266134,15164.40412156999,164.1974289600039,50690.13500136001 2025-12-09,07:42:16.000,343,11099795,-795,0,1765266135,15164.36370370999,164.14103592000174,50690.24679528 2025-12-09,07:42:17.000,343,11099585,-795,0,1765266136,15164.47148467,164.10579026999767,50690.204872559996 2025-12-09,07:42:18.000,343,11099707,-795,0,1765266137,15164.478220979996,164.22562548000133,50690.31666648 2025-12-09,07:42:19.000,343,11099538,-795,0,1765266138,15164.33002216,164.2115272200026,50690.29570512 2025-12-09,07:42:20.000,343,11099754,-795,0,1765266139,15164.417594189996,164.17628156999854,50690.16294984001 2025-12-09,07:42:21.000,343,11099738,-795,0,1765266140,15164.38391263999,164.10579026999767,50690.16993696 2025-12-09,07:42:22.000,343,11099668,-795,0,1765266141,15164.40412156999,164.27496939000412,50690.24679528 2025-12-09,07:42:23.000,343,11099516,-795,0,1765266142,15164.444539429991,164.12693766000302,50690.29570512 2025-12-09,07:42:24.000,343,11099674,-795,0,1765266143,15164.565793009991,164.16923243999918,50690.22583392 2025-12-09,07:42:25.000,343,11099698,-795,0,1765266144,15164.464748359991,164.1974289600039,50690.12102712 2025-12-09,07:42:26.000,343,11099732,-795,0,1765266145,15164.43106681,164.21857635000197,50690.141988480005 2025-12-09,07:42:27.000,343,11099650,-795,0,1765266146,15164.4916936,164.05644636000216,50690.11404000001 2025-12-09,07:42:28.000,343,11099668,-795,0,1765266147,15164.47148467,164.1833306999979,50690.08609152001 2025-12-09,07:42:29.000,343,11099683,-795,0,1765266148,15164.478220979996,164.17628156999854,50690.16294984001 2025-12-09,07:42:30.000,343,11099742,-795,0,1765266149,15164.538847769996,164.09169200999895,50690.1489756 2025-12-09,07:42:31.000,343,11099744,-795,0,1765266150,15164.538847769996,164.09169200999895,50690.2188468 2025-12-09,07:42:32.000,343,11099634,-795,0,1765266151,15164.586001939992,164.1974289600039,50690.23282104001 2025-12-09,07:42:33.000,343,11099737,-795,0,1765266152,15164.586001939992,164.10579026999767,50690.239808160004 2025-12-09,07:42:34.000,343,11099554,-795,0,1765266153,15164.559056699996,164.2115272200026,50690.08609152001 2025-12-09,07:42:35.000,343,11099693,-795,0,1765266154,15164.619683489997,164.25382199999876,50690.22583392 2025-12-09,07:42:36.000,343,11099642,-795,0,1765266155,15164.639892419997,164.21857635000197,50690.21185968001 2025-12-09,07:42:37.000,343,11099744,-795,0,1765266156,15164.666837659992,164.31726417000027,50690.239808160004 2025-12-09,07:42:38.000,343,11099606,-795,0,1765266157,15164.653365040002,164.19037983000453,50690.18391120001 2025-12-09,07:42:39.000,343,11099671,-795,0,1765266158,15164.592738250001,164.23972374000004,50690.1489756 2025-12-09,07:42:40.000,343,11099787,-795,0,1765266159,15164.666837659992,164.28906765000283,50690.24679528 2025-12-09,07:42:41.000,343,11099745,-795,0,1765266160,15164.720728139997,164.20447809000325,50690.2188468 2025-12-09,07:42:42.000,343,11099760,-795,0,1765266161,15164.660101349997,164.2467728699994,50690.204872559996 2025-12-09,07:42:43.000,343,11099465,-755,0,1765266162,15164.754409690002,164.09169200999895,50690.190898320005 2025-12-09,07:42:44.000,343,11099688,-795,0,1765266163,15164.713991830002,164.23972374000004,50690.17692408 2025-12-09,07:42:45.000,343,11099651,-795,0,1765266164,15164.761145999997,164.20447809000325,50690.17692408 2025-12-09,07:42:46.000,343,11099780,-795,0,1765266165,15164.687046589992,164.1833306999979,50690.24679528 2025-12-09,07:42:47.000,343,11099696,-795,0,1765266166,15164.700519209997,164.2115272200026,50690.358589200005 2025-12-09,07:42:48.000,343,11099656,-795,0,1765266167,15164.673573970002,164.16923243999918,50690.43544752 2025-12-09,07:42:49.000,343,11099677,-795,0,1765266168,15164.666837659992,164.16923243999918,50690.30269224001 2025-12-09,07:42:50.000,343,11099668,-795,0,1765266169,15164.673573970002,164.3102150400009,50690.358589200005 2025-12-09,07:42:51.000,343,11099577,-795,0,1765266170,15164.653365040002,164.26087112999812,50690.204872559996 2025-12-09,07:42:52.000,343,11099706,-795,0,1765266171,15164.660101349997,164.2115272200026,50690.309679360005 2025-12-09,07:42:53.000,343,11099731,-795,0,1765266172,15164.660101349997,164.2115272200026,50690.093078640006 2025-12-09,07:42:54.000,343,11099663,-795,0,1765266173,15164.700519209997,164.1833306999979,50690.19788544 2025-12-09,07:42:55.000,343,11099657,-795,0,1765266174,15164.680310279997,164.23267461000069,50690.17692408 2025-12-09,07:42:56.000,343,11099632,-795,0,1765266175,15164.666837659992,164.20447809000325,50690.260769520006 2025-12-09,07:42:57.000,343,11099750,-795,0,1765266176,15164.680310279997,164.17628156999854,50690.3236536 2025-12-09,07:42:58.000,343,11099773,-795,0,1765266177,15164.680310279997,164.2115272200026,50690.190898320005 2025-12-09,07:42:59.000,343,11099673,-795,0,1765266178,15164.673573970002,164.09169200999895,50690.260769520006 2025-12-09,07:43:00.000,343,11099630,-795,0,1765266179,15164.713991830002,164.16923243999918,50690.239808160004 2025-12-09,07:43:01.000,343,11099690,-795,0,1765266180,15164.700519209997,164.09169200999895,50690.29570512 2025-12-09,07:43:02.000,343,11099812,-795,0,1765266181,15164.727464449992,164.0987411399983,50690.239808160004 2025-12-09,07:43:03.000,343,11099662,-795,0,1765266182,15164.639892419997,164.16923243999918,50690.31666648 2025-12-09,07:43:04.000,343,11099791,-795,0,1765266183,15164.700519209997,164.17628156999854,50690.38653768 2025-12-09,07:43:05.000,343,11099818,-795,0,1765266184,15164.687046589992,164.05644636000216,50690.25378240001 2025-12-09,07:43:06.000,343,11099644,-795,0,1765266185,15164.707255519992,164.14103592000174,50690.3236536 2025-12-09,07:43:07.000,343,11099694,-795,0,1765266186,15164.700519209997,164.1128394000043,50690.3236536 2025-12-09,07:43:08.000,343,11099691,-795,0,1765266187,15164.646628729992,164.0987411399983,50690.18391120001 2025-12-09,07:43:09.000,343,11099657,-795,0,1765266188,15164.740937069997,164.12693766000302,50690.29570512 2025-12-09,07:43:10.000,343,11099605,-795,0,1765266189,15164.646628729992,164.03529897000408,50690.33762784 2025-12-09,07:43:11.000,343,11099750,-795,0,1765266190,15164.646628729992,164.03529897000408,50690.31666648 2025-12-09,07:43:12.000,343,11099625,-795,0,1765266191,15164.720728139997,164.12693766000302,50690.24679528 2025-12-09,07:43:13.000,343,11099692,-795,0,1765266192,15164.653365040002,164.10579026999767,50690.22583392 2025-12-09,07:43:14.000,343,11099654,-795,0,1765266193,15164.639892419997,164.00005332,50690.24679528 2025-12-09,07:43:15.000,343,11099748,-795,0,1765266194,15164.619683489997,164.14103592000174,50690.22583392 2025-12-09,07:43:16.000,343,11099714,-795,0,1765266195,15164.687046589992,164.11988853000366,50690.31666648 2025-12-09,07:43:17.000,343,11099617,-795,0,1765266196,15164.586001939992,164.07759375000023,50690.288718 2025-12-09,07:43:18.000,343,11099602,-795,0,1765266197,15164.579265629996,164.05644636000216,50690.35160208001 2025-12-09,07:43:19.000,343,11099821,-795,0,1765266198,15164.606210869992,164.07054462000087,50690.288718 2025-12-09,07:43:20.000,343,11099706,-795,0,1765266199,15164.592738250001,164.1128394000043,50690.288718 2025-12-09,07:43:21.000,343,11099629,-795,0,1765266200,15164.720728139997,164.20447809000325,50690.3236536 2025-12-09,07:43:22.000,343,11099883,-795,0,1765266201,15164.612947180001,164.07054462000087,50690.33064072001 2025-12-09,07:43:23.000,343,11099665,-795,0,1765266202,15164.586001939992,164.00710244999937,50690.309679360005 2025-12-09,07:43:24.000,343,11099768,-795,0,1765266203,15164.626419799992,164.20447809000325,50690.26775664 2025-12-09,07:43:25.000,343,11099685,-795,0,1765266204,15164.673573970002,164.07759375000023,50690.288718 2025-12-09,07:43:26.000,343,11099728,-795,0,1765266205,15164.633156110001,164.0493972300028,50690.23282104001 2025-12-09,07:43:27.000,343,11099768,-795,0,1765266206,15164.626419799992,164.06349549000151,50690.31666648 2025-12-09,07:43:28.000,343,11099771,-795,0,1765266207,15164.653365040002,164.0987411399983,50690.44243464 2025-12-09,07:43:29.000,343,11099704,-795,0,1765266208,15164.680310279997,164.07759375000023,50690.3236536 2025-12-09,07:43:30.000,343,11099852,-795,0,1765266209,15164.687046589992,164.16923243999918,50690.28173088001 2025-12-09,07:43:31.000,343,11099667,-795,0,1765266210,15164.646628729992,164.07759375000023,50690.3236536 2025-12-09,07:43:32.000,343,11099676,-795,0,1765266211,15164.700519209997,164.14103592000174,50690.463396 2025-12-09,07:43:33.000,343,11099685,-795,0,1765266212,15164.687046589992,164.1480850500011,50690.27474376 2025-12-09,07:43:34.000,343,11099753,-795,0,1765266213,15164.653365040002,164.12693766000302,50690.477370240005 2025-12-09,07:43:35.000,343,11099617,-795,0,1765266214,15164.626419799992,164.05644636000216,50690.3935248 2025-12-09,07:43:36.000,343,11099623,-795,0,1765266215,15164.687046589992,164.03529897000408,50690.38653768 2025-12-09,07:43:37.000,343,11099626,-795,0,1765266216,15164.687046589992,164.07054462000087,50690.31666648 2025-12-09,07:43:38.000,343,11099781,-795,0,1765266217,15164.713991830002,164.07759375000023,50690.33064072001 2025-12-09,07:43:39.000,343,11099629,-795,0,1765266218,15164.639892419997,164.09169200999895,50690.45640888 2025-12-09,07:43:40.000,343,11099707,-795,0,1765266219,15164.646628729992,164.09169200999895,50690.43544752 2025-12-09,07:43:41.000,343,11099730,-795,0,1765266220,15164.639892419997,164.10579026999767,50690.45640888 2025-12-09,07:43:42.000,343,11099766,-795,0,1765266221,15164.619683489997,164.10579026999767,50690.44942176001 2025-12-09,07:43:43.000,343,11099658,-795,0,1765266222,15164.673573970002,164.07759375000023,50690.477370240005 2025-12-09,07:43:44.000,343,11099730,-795,0,1765266223,15164.700519209997,164.11988853000366,50690.428460400006 2025-12-09,07:43:45.000,343,11099617,-795,0,1765266224,15164.552320390001,164.1974289600039,50690.49134448 2025-12-09,07:43:46.000,343,11099829,-795,0,1765266225,15164.619683489997,164.1128394000043,50690.38653768 2025-12-09,07:43:47.000,343,11099814,-795,0,1765266226,15164.653365040002,164.1974289600039,50690.45640888 2025-12-09,07:43:48.000,343,11099758,-795,0,1765266227,15164.673573970002,164.16218330999982,50690.42147328001 2025-12-09,07:43:49.000,343,11099684,-795,0,1765266228,15164.666837659992,164.12693766000302,50690.41448616 2025-12-09,07:43:50.000,343,11099669,-795,0,1765266229,15164.579265629996,164.1480850500011,50690.36557632 2025-12-09,07:43:51.000,343,11099694,-795,0,1765266230,15164.619683489997,164.1480850500011,50690.358589200005 2025-12-09,07:43:52.000,343,11099868,-715,0,1765266231,15164.586001939992,164.09169200999895,50690.45640888 2025-12-09,07:43:53.000,343,11099780,-795,0,1765266232,15164.700519209997,164.1128394000043,50690.48435736 2025-12-09,07:43:54.000,343,11099702,-795,0,1765266233,15164.612947180001,163.99300419000065,50690.42147328001 2025-12-09,07:43:55.000,343,11099860,-755,0,1765266234,15164.559056699996,164.07054462000087,50690.35160208001 2025-12-09,07:43:56.000,343,11099710,-795,0,1765266235,15164.653365040002,164.14103592000174,50690.3935248 2025-12-09,07:43:57.000,343,11099820,-795,0,1765266236,15164.579265629996,164.1833306999979,50690.38653768 2025-12-09,07:43:58.000,343,11099853,-795,0,1765266237,15164.586001939992,164.22562548000133,50690.50531872 2025-12-09,07:43:59.000,343,11099844,-795,0,1765266238,15164.646628729992,164.14103592000174,50690.477370240005 2025-12-09,07:44:00.000,343,11099657,-795,0,1765266239,15164.680310279997,164.1480850500011,50690.38653768 2025-12-09,07:44:01.000,343,11099791,-795,0,1765266240,15164.660101349997,164.0846428799996,50690.407499040004 2025-12-09,07:44:02.000,343,11099686,-795,0,1765266241,15164.653365040002,164.05644636000216,50690.37955056001 2025-12-09,07:44:03.000,343,11099778,-795,0,1765266242,15164.559056699996,164.16923243999918,50690.33762784 2025-12-09,07:44:04.000,343,11099611,-795,0,1765266243,15164.626419799992,164.23972374000004,50690.34461496 2025-12-09,07:44:05.000,343,11099686,-795,0,1765266244,15164.559056699996,164.14103592000174,50690.372563439996 2025-12-09,07:44:06.000,343,11099571,-795,0,1765266245,15164.545584079991,164.1480850500011,50690.288718 2025-12-09,07:44:07.000,343,11099722,-795,0,1765266246,15164.565793009991,164.12693766000302,50690.372563439996 2025-12-09,07:44:08.000,343,11099687,-795,0,1765266247,15164.572529320001,164.11988853000366,50690.41448616 2025-12-09,07:44:09.000,343,11099784,-795,0,1765266248,15164.532111460001,164.19037983000453,50690.58217704 2025-12-09,07:44:10.000,343,11099689,-795,0,1765266249,15164.592738250001,164.23267461000069,50690.23282104001 2025-12-09,07:44:11.000,343,11099702,-795,0,1765266250,15164.565793009991,164.16218330999982,50690.477370240005 2025-12-09,07:44:12.000,343,11099700,-795,0,1765266251,15164.518638839996,164.16923243999918,50690.40051192001 2025-12-09,07:44:13.000,343,11099669,-795,0,1765266252,15164.572529320001,164.19037983000453,50690.526280080005 2025-12-09,07:44:14.000,343,11099692,-795,0,1765266253,15164.673573970002,164.13398679000238,50690.44243464 2025-12-09,07:44:15.000,343,11099578,-795,0,1765266254,15164.639892419997,164.19037983000453,50690.33762784 2025-12-09,07:44:16.000,343,11099776,-795,0,1765266255,15164.626419799992,164.13398679000238,50690.29570512 2025-12-09,07:44:17.000,343,11099761,-795,0,1765266256,15164.680310279997,164.37365721000242,50690.477370240005 2025-12-09,07:44:18.000,343,11099870,-795,0,1765266257,15164.633156110001,164.26087112999812,50690.38653768 2025-12-09,07:44:19.000,343,11099551,-795,0,1765266258,15164.639892419997,164.2467728699994,50690.35160208001 2025-12-09,07:44:20.000,343,11099624,-795,0,1765266259,15164.720728139997,164.31726417000027,50690.33064072001 2025-12-09,07:44:21.000,343,11099750,-795,0,1765266260,15164.680310279997,164.19037983000453,50690.428460400006 2025-12-09,07:44:22.000,343,11099639,-795,0,1765266261,15164.700519209997,164.1974289600039,50690.45640888 2025-12-09,07:44:23.000,343,11099766,-795,0,1765266262,15164.707255519992,164.26087112999812,50690.35160208001 2025-12-09,07:44:24.000,343,11099801,-795,0,1765266263,15164.713991830002,164.22562548000133,50690.3935248 2025-12-09,07:44:25.000,343,11099630,-795,0,1765266264,15164.680310279997,164.15513418000046,50690.288718 2025-12-09,07:44:26.000,343,11099498,-795,0,1765266265,15164.740937069997,164.1480850500011,50690.37955056001 2025-12-09,07:44:27.000,343,11099624,-795,0,1765266266,15164.774618620002,164.1833306999979,50690.407499040004 2025-12-09,07:44:28.000,343,11099619,-795,0,1765266267,15164.700519209997,164.23267461000069,50690.29570512 2025-12-09,07:44:29.000,343,11099670,-795,0,1765266268,15164.734200760002,164.22562548000133,50690.309679360005 2025-12-09,07:44:30.000,343,11099639,-795,0,1765266269,15164.734200760002,164.19037983000453,50690.35160208001 2025-12-09,07:44:31.000,343,11099808,-795,0,1765266270,15164.673573970002,164.17628156999854,50690.34461496 2025-12-09,07:44:32.000,343,11099810,-795,0,1765266271,15164.801563859997,164.12693766000302,50690.24679528 2025-12-09,07:44:33.000,343,11099793,-795,0,1765266272,15164.835245410002,164.27496939000412,50690.36557632 2025-12-09,07:44:34.000,343,11099592,-795,0,1765266273,15164.848718029993,164.27496939000412,50690.40051192001 2025-12-09,07:44:35.000,343,11099608,-795,0,1765266274,15164.801563859997,164.2115272200026,50690.33064072001 2025-12-09,07:44:36.000,343,11099725,-795,0,1765266275,15164.882399579998,164.22562548000133,50690.30269224001 2025-12-09,07:44:37.000,343,11099680,-795,0,1765266276,15164.734200760002,164.2467728699994,50690.3935248 2025-12-09,07:44:38.000,343,11099505,-795,0,1765266277,15164.754409690002,164.2467728699994,50690.3935248 2025-12-09,07:44:39.000,343,11099634,-795,0,1765266278,15164.747673379992,164.14103592000174,50690.358589200005 2025-12-09,07:44:40.000,343,11099804,-795,0,1765266279,15164.808300169992,164.2467728699994,50690.428460400006 2025-12-09,07:44:41.000,343,11099796,-795,0,1765266280,15164.808300169992,164.21857635000197,50690.407499040004 2025-12-09,07:44:42.000,343,11099706,-795,0,1765266281,15164.902608509998,164.28906765000283,50690.372563439996 2025-12-09,07:44:43.000,343,11099658,-795,0,1765266282,15164.794827550002,164.16923243999918,50690.43544752 2025-12-09,07:44:44.000,343,11099839,-795,0,1765266283,15164.774618620002,164.23972374000004,50690.36557632 2025-12-09,07:44:45.000,343,11099747,-795,0,1765266284,15164.808300169992,164.21857635000197,50690.48435736 2025-12-09,07:44:46.000,343,11099668,-795,0,1765266285,15164.828509099993,164.17628156999854,50690.526280080005 2025-12-09,07:44:47.000,343,11099651,-795,0,1765266286,15164.761145999997,164.26792026000476,50690.50531872 2025-12-09,07:44:48.000,343,11099726,-795,0,1765266287,15164.821772789997,164.22562548000133,50690.44243464 2025-12-09,07:44:49.000,343,11099716,-795,0,1765266288,15164.862190649998,164.22562548000133,50690.47038312001 2025-12-09,07:44:50.000,343,11099797,-795,0,1765266289,15164.841981719997,164.2115272200026,50690.372563439996 2025-12-09,07:44:51.000,343,11099691,-795,0,1765266290,15164.801563859997,164.2467728699994,50690.49833160001 2025-12-09,07:44:52.000,343,11099763,-795,0,1765266291,15164.767882309992,164.17628156999854,50690.47038312001 2025-12-09,07:44:53.000,343,11099766,-795,0,1765266292,15164.801563859997,164.25382199999876,50690.54724144001 2025-12-09,07:44:54.000,343,11099679,-795,0,1765266293,15164.761145999997,164.17628156999854,50690.463396 2025-12-09,07:44:55.000,343,11099833,-795,0,1765266294,15164.794827550002,164.17628156999854,50690.407499040004 2025-12-09,07:44:56.000,343,11099761,-795,0,1765266295,15164.781354929997,164.15513418000046,50690.463396 2025-12-09,07:44:57.000,343,11099781,-795,0,1765266296,15164.794827550002,164.23267461000069,50690.51929296001 2025-12-09,07:44:58.000,343,11099767,-795,0,1765266297,15164.808300169992,164.23972374000004,50690.5332672 2025-12-09,07:44:59.000,343,11099724,-795,0,1765266298,15164.707255519992,164.23972374000004,50690.56121568 2025-12-09,07:45:00.000,343,11099846,-795,0,1765266299,15164.788091239992,164.1833306999979,50690.43544752 2025-12-09,07:45:01.000,343,11099767,-795,0,1765266300,15164.767882309992,164.0846428799996,50690.55422856 2025-12-09,07:45:02.000,343,11099762,-795,0,1765266301,15164.700519209997,164.13398679000238,50690.49833160001 2025-12-09,07:45:03.000,343,11099726,-795,0,1765266302,15164.720728139997,164.21857635000197,50690.5332672 2025-12-09,07:45:04.000,343,11099795,-795,0,1765266303,15164.713991830002,164.1974289600039,50690.56820280001 2025-12-09,07:45:05.000,343,11099688,-795,0,1765266304,15164.660101349997,164.2961167800022,50690.44942176001 2025-12-09,07:45:06.000,343,11099693,-795,0,1765266305,15164.639892419997,164.23267461000069,50690.47038312001 2025-12-09,07:45:07.000,343,11099720,-795,0,1765266306,15164.660101349997,164.2115272200026,50690.56820280001 2025-12-09,07:45:08.000,343,11099774,-795,0,1765266307,15164.633156110001,164.15513418000046,50690.44942176001 2025-12-09,07:45:09.000,343,11099482,-795,0,1765266308,15164.552320390001,164.1833306999979,50690.44243464 2025-12-09,07:45:10.000,343,11099786,-795,0,1765266309,15164.693782900002,164.16218330999982,50690.463396 2025-12-09,07:45:11.000,343,11099681,-795,0,1765266310,15164.592738250001,164.20447809000325,50690.540254319996 2025-12-09,07:45:12.000,343,11099637,-795,0,1765266311,15164.545584079991,164.23267461000069,50690.40051192001 2025-12-09,07:45:13.000,343,11099687,-795,0,1765266312,15164.565793009991,164.331362429999,50690.41448616 2025-12-09,07:45:14.000,343,11099620,-795,0,1765266313,15164.498429909996,164.2961167800022,50690.41448616 2025-12-09,07:45:15.000,343,11099575,-795,0,1765266314,15164.545584079991,164.17628156999854,50690.540254319996 2025-12-09,07:45:16.000,343,11099745,-795,0,1765266315,15164.518638839996,164.1833306999979,50690.44243464 2025-12-09,07:45:17.000,343,11099687,-795,0,1765266316,15164.478220979996,164.26792026000476,50690.428460400006 2025-12-09,07:45:18.000,343,11099665,-795,0,1765266317,15164.498429909996,164.26792026000476,50690.40051192001 2025-12-09,07:45:19.000,343,11099911,-795,0,1765266318,15164.39064895,164.28201852000348,50690.477370240005 2025-12-09,07:45:20.000,343,11100015,-795,0,1765266319,15164.505166219991,164.3595589500037,50690.30269224001 2025-12-09,07:45:21.000,343,11099566,-795,0,1765266320,15164.417594189996,164.28906765000283,50690.358589200005 2025-12-09,07:45:22.000,343,11099791,-795,0,1765266321,15164.47148467,164.28906765000283,50690.51230584 2025-12-09,07:45:23.000,343,11099721,-795,0,1765266322,15164.559056699996,164.30316591000155,50690.372563439996 2025-12-09,07:45:24.000,343,11099853,-795,0,1765266323,15164.511902530001,164.35250982000434,50690.36557632 2025-12-09,07:45:25.000,343,11099668,-795,0,1765266324,15164.484957289991,164.33841155999835,50690.42147328001 2025-12-09,07:45:26.000,343,11099702,-755,0,1765266325,15164.417594189996,164.30316591000155,50690.40051192001 2025-12-09,07:45:27.000,343,11099817,-795,0,1765266326,15164.42433049999,164.37365721000242,50690.575189920004 2025-12-09,07:45:28.000,343,11099560,-795,0,1765266327,15164.39064895,164.3595589500037,50690.477370240005 2025-12-09,07:45:29.000,343,11099667,-795,0,1765266328,15164.34349477999,164.38775547000114,50690.42147328001 2025-12-09,07:45:30.000,343,11099631,-795,0,1765266329,15164.37044002,164.42300111999793,50690.49833160001 2025-12-09,07:45:31.000,343,11099719,-795,0,1765266330,15164.28286798999,164.53578720000223,50690.372563439996 2025-12-09,07:45:32.000,343,11099815,-795,0,1765266331,15164.397385259996,164.33841155999835,50690.6031384 2025-12-09,07:45:33.000,343,11099700,-795,0,1765266332,15164.336758469995,164.4441485100033,50690.41448616 2025-12-09,07:45:34.000,343,11099602,-795,0,1765266333,15164.32328584999,164.33841155999835,50690.358589200005 2025-12-09,07:45:35.000,343,11099826,-795,0,1765266334,15164.33002216,164.40890285999922,50690.44243464 2025-12-09,07:45:36.000,343,11099629,-795,0,1765266335,15164.20203226999,164.40890285999922,50690.477370240005 2025-12-09,07:45:37.000,343,11099885,-795,0,1765266336,15164.22897751,164.53578720000223,50690.47038312001 2025-12-09,07:45:38.000,343,11099885,-795,0,1765266337,15164.235713819995,164.52168894000351,50690.40051192001 2025-12-09,07:45:39.000,343,11099694,-795,0,1765266338,15164.24245012999,164.4441485100033,50690.44243464 2025-12-09,07:45:40.000,343,11099669,-795,0,1765266339,15164.26265905999,164.5569345900003,50690.45640888 2025-12-09,07:45:41.000,343,11099603,-795,0,1765266340,15164.195295959995,164.35250982000434,50690.44942176001 2025-12-09,07:45:42.000,343,11099890,-795,0,1765266341,15164.24918644,164.4934924199988,50690.540254319996 2025-12-09,07:45:43.000,343,11099782,-795,0,1765266342,15164.134669169995,164.54988546000095,50690.54724144001 2025-12-09,07:45:44.000,343,11099706,-795,0,1765266343,15164.18182333999,164.51463981000416,50690.54724144001 2025-12-09,07:45:45.000,343,11099830,-795,0,1765266344,15164.134669169995,164.47939416000008,50690.49833160001 2025-12-09,07:45:46.000,343,11099558,-795,0,1765266345,15164.215504889995,164.6556224099986,50690.48435736 2025-12-09,07:45:47.000,343,11099524,-795,0,1765266346,15164.134669169995,164.53578720000223,50690.463396 2025-12-09,07:45:48.000,343,11099583,-795,0,1765266347,15164.16161440999,164.47234503000072,50690.477370240005 2025-12-09,07:45:49.000,343,11099641,-755,0,1765266348,15164.18182333999,164.59218024000438,50690.47038312001 2025-12-09,07:45:50.000,343,11099880,-795,0,1765266349,15164.10772393,164.5075906800048,50690.372563439996 2025-12-09,07:45:51.000,343,11099922,-795,0,1765266350,15164.24245012999,164.52873807000287,50690.463396 2025-12-09,07:45:52.000,343,11099718,-795,0,1765266351,15164.14140547999,164.50054154999816,50690.51929296001 2025-12-09,07:45:53.000,343,11099761,-795,0,1765266352,15164.154878099995,164.5569345900003,50690.54724144001 2025-12-09,07:45:54.000,343,11099765,-795,0,1765266353,15164.14814179,164.58513110999775,50690.5332672 2025-12-09,07:45:55.000,343,11099744,-795,0,1765266354,15164.14814179,164.59922937000374,50690.54724144001 2025-12-09,07:45:56.000,343,11099713,-795,0,1765266355,15164.24245012999,164.62742589000118,50690.55422856 2025-12-09,07:45:57.000,343,11099733,-795,0,1765266356,15164.12119654999,164.59922937000374,50690.50531872 2025-12-09,07:45:58.000,343,11099731,-795,0,1765266357,15164.18855965,164.59922937000374,50690.5332672 2025-12-09,07:45:59.000,343,11099790,-795,0,1765266358,15164.26265905999,164.53578720000223,50690.49833160001 2025-12-09,07:46:00.000,343,11099721,-795,0,1765266359,15164.20876858,164.6415241499999,50690.540254319996 2025-12-09,07:46:01.000,343,11099777,-715,0,1765266360,15164.18855965,164.5428363300016,50690.48435736 2025-12-09,07:46:02.000,343,11099723,-795,0,1765266361,15164.22224119999,164.5569345900003,50690.58916416001 2025-12-09,07:46:03.000,343,11099779,-795,0,1765266362,15164.20876858,164.6062785000031,50690.55422856 2025-12-09,07:46:04.000,343,11099665,-795,0,1765266363,15164.296340609995,164.58513110999775,50690.49833160001 2025-12-09,07:46:05.000,343,11099769,-795,0,1765266364,15164.255922749995,164.51463981000416,50690.43544752 2025-12-09,07:46:06.000,343,11099845,-795,0,1765266365,15164.175087029995,164.48644328999944,50690.5332672 2025-12-09,07:46:07.000,343,11099773,-795,0,1765266366,15164.316549539995,164.63447502000054,50690.56820280001 2025-12-09,07:46:08.000,343,11099620,-795,0,1765266367,15164.175087029995,164.48644328999944,50690.51230584 2025-12-09,07:46:09.000,343,11099775,-795,0,1765266368,15164.235713819995,164.458246770002,50690.596151280006 2025-12-09,07:46:10.000,343,11099648,-795,0,1765266369,15164.255922749995,164.47939416000008,50690.596151280006 2025-12-09,07:46:11.000,343,11099813,-795,0,1765266370,15164.20876858,164.50054154999816,50690.54724144001 2025-12-09,07:46:12.000,343,11099727,-795,0,1765266371,15164.16161440999,164.53578720000223,50690.48435736 2025-12-09,07:46:13.000,343,11099673,-795,0,1765266372,15164.18182333999,164.5075906800048,50690.54724144001 2025-12-09,07:46:14.000,343,11099719,-795,0,1765266373,15164.094251309994,164.46529590000137,50690.407499040004 2025-12-09,07:46:15.000,343,11099643,-795,0,1765266374,15164.12119654999,164.5075906800048,50690.55422856 2025-12-09,07:46:16.000,343,11099665,-795,0,1765266375,15164.114460239995,164.57103284999903,50690.526280080005 2025-12-09,07:46:17.000,343,11099623,-795,0,1765266376,15164.16835072,164.50054154999816,50690.56121568 2025-12-09,07:46:18.000,343,11099766,-795,0,1765266377,15164.087515,164.5075906800048,50690.45640888 2025-12-09,07:46:19.000,343,11099699,-795,0,1765266378,15164.074042379994,164.48644328999944,50690.463396 2025-12-09,07:46:20.000,343,11099692,-795,0,1765266379,15164.06056975999,164.40890285999922,50690.44942176001 2025-12-09,07:46:21.000,343,11099680,-795,0,1765266380,15164.04036082999,164.59922937000374,50690.49134448 2025-12-09,07:46:22.000,343,11099725,-795,0,1765266381,15164.033624519994,164.53578720000223,50690.526280080005 2025-12-09,07:46:23.000,343,11099665,-795,0,1765266382,15163.99994296999,164.52168894000351,50690.44942176001 2025-12-09,07:46:24.000,343,11099708,-795,0,1765266383,15163.959525109989,164.4934924199988,50690.540254319996 2025-12-09,07:46:25.000,343,11099691,-795,0,1765266384,15163.952788799994,164.5428363300016,50690.526280080005 2025-12-09,07:46:26.000,343,11099586,-795,0,1765266385,15163.952788799994,164.40890285999922,50690.38653768 2025-12-09,07:46:27.000,343,11099651,-795,0,1765266386,15163.946052489999,164.47939416000008,50690.477370240005 2025-12-09,07:46:28.000,343,11099802,-795,0,1765266387,15163.959525109989,164.45119764000265,50690.51929296001 2025-12-09,07:46:29.000,343,11099742,-795,0,1765266388,15163.871953079994,164.47939416000008,50690.5332672 2025-12-09,07:46:30.000,343,11099632,-795,0,1765266389,15163.905634629999,164.43709938000393,50690.30269224001 2025-12-09,07:46:31.000,343,11099789,-795,0,1765266390,15163.885425699998,164.38070634000178,50690.47038312001 2025-12-09,07:46:32.000,343,11099819,-795,0,1765266391,15163.858480459989,164.47939416000008,50690.36557632 2025-12-09,07:46:33.000,343,11099712,-795,0,1765266392,15163.777644739988,164.40890285999922,50690.58217704 2025-12-09,07:46:34.000,343,11099542,-795,0,1765266393,15163.831535219993,164.5569345900003,50690.463396 2025-12-09,07:46:35.000,343,11099856,-795,0,1765266394,15163.730490569993,164.41595198999858,50690.43544752 2025-12-09,07:46:36.000,343,11099711,-795,0,1765266395,15163.838271529989,164.37365721000242,50690.48435736 2025-12-09,07:46:37.000,343,11099809,-795,0,1765266396,15163.737226879988,164.458246770002,50690.45640888 2025-12-09,07:46:38.000,343,11099767,-795,0,1765266397,15163.737226879988,164.41595198999858,50690.526280080005 2025-12-09,07:46:39.000,343,11099693,-795,0,1765266398,15163.831535219993,164.40890285999922,50690.38653768 2025-12-09,07:46:40.000,343,11099647,-795,0,1765266399,15163.818062599988,164.4934924199988,50690.428460400006 2025-12-09,07:46:41.000,343,11099557,-795,0,1765266400,15163.730490569993,164.43005025000457,50690.477370240005 2025-12-09,07:46:42.000,343,11099774,-795,0,1765266401,15163.797853669988,164.43709938000393,50690.29570512 2025-12-09,07:46:43.000,343,11099721,-795,0,1765266402,15163.770908429993,164.3102150400009,50690.477370240005 2025-12-09,07:46:44.000,343,11099699,-795,0,1765266403,15163.845007839998,164.45119764000265,50690.42147328001 2025-12-09,07:46:45.000,343,11099527,-795,0,1765266404,15163.690072709993,164.38775547000114,50690.35160208001 2025-12-09,07:46:46.000,343,11099627,-795,0,1765266405,15163.690072709993,164.38070634000178,50690.47038312001 2025-12-09,07:46:47.000,343,11099586,-795,0,1765266406,15163.690072709993,164.3595589500037,50690.49833160001 2025-12-09,07:46:48.000,343,11099764,-795,0,1765266407,15163.750699499993,164.52873807000287,50690.51929296001 2025-12-09,07:46:49.000,343,11099660,-795,0,1765266408,15163.743963189998,164.35250982000434,50690.428460400006 2025-12-09,07:46:50.000,343,11099759,-795,0,1765266409,15163.696809020003,164.38775547000114,50690.3935248 2025-12-09,07:46:51.000,343,11099662,-795,0,1765266410,15163.730490569993,164.33841155999835,50690.48435736 2025-12-09,07:46:52.000,343,11099569,-795,0,1765266411,15163.676600090002,164.331362429999,50690.428460400006 2025-12-09,07:46:53.000,343,11099659,-795,0,1765266412,15163.750699499993,164.50054154999816,50690.51230584 2025-12-09,07:46:54.000,343,11099683,-795,0,1765266413,15163.730490569993,164.41595198999858,50690.428460400006 2025-12-09,07:46:55.000,343,11099619,-795,0,1765266414,15163.710281639993,164.47234503000072,50690.45640888 2025-12-09,07:46:56.000,343,11099779,-795,0,1765266415,15163.723754259998,164.46529590000137,50690.407499040004 2025-12-09,07:46:57.000,343,11099726,-795,0,1765266416,15163.615973300002,164.38775547000114,50690.3935248 2025-12-09,07:46:58.000,343,11099531,-795,0,1765266417,15163.642918539997,164.42300111999793,50690.372563439996 2025-12-09,07:46:59.000,343,11099717,-795,0,1765266418,15163.602500679997,164.50054154999816,50690.44942176001 2025-12-09,07:47:00.000,343,11099534,-795,0,1765266419,15163.562082819997,164.45119764000265,50690.49833160001 2025-12-09,07:47:01.000,343,11099735,-795,0,1765266420,15163.663127469998,164.458246770002,50690.49134448 2025-12-09,07:47:02.000,343,11099687,-795,0,1765266421,15163.622709609997,164.43709938000393,50690.44942176001 2025-12-09,07:47:03.000,343,11099737,-795,0,1765266422,15163.636182230002,164.4441485100033,50690.51929296001 2025-12-09,07:47:04.000,343,11099589,-795,0,1765266423,15163.690072709993,164.47939416000008,50690.575189920004 2025-12-09,07:47:05.000,343,11099542,-795,0,1765266424,15163.589028059992,164.5428363300016,50690.5332672 2025-12-09,07:47:06.000,343,11099784,-795,0,1765266425,15163.636182230002,164.45119764000265,50690.50531872 2025-12-09,07:47:07.000,343,11099732,-795,0,1765266426,15163.589028059992,164.4934924199988,50690.44243464 2025-12-09,07:47:08.000,343,11099670,-795,0,1765266427,15163.589028059992,164.458246770002,50690.477370240005 2025-12-09,07:47:09.000,343,11099747,-795,0,1765266428,15163.642918539997,164.50054154999816,50690.44942176001 2025-12-09,07:47:10.000,343,11099667,-795,0,1765266429,15163.690072709993,164.458246770002,50690.3935248 2025-12-09,07:47:11.000,343,11099656,-795,0,1765266430,15163.615973300002,164.43709938000393,50690.42147328001 2025-12-09,07:47:12.000,343,11099710,-795,0,1765266431,15163.589028059992,164.4441485100033,50690.44243464 2025-12-09,07:47:13.000,343,11099588,-795,0,1765266432,15163.481247099997,164.51463981000416,50690.41448616 2025-12-09,07:47:14.000,343,11099691,-795,0,1765266433,15163.528401269992,164.45119764000265,50690.48435736 2025-12-09,07:47:15.000,343,11099776,-795,0,1765266434,15163.454301860002,164.48644328999944,50690.463396 2025-12-09,07:47:16.000,343,11099693,-795,0,1765266435,15163.434092930001,164.52873807000287,50690.43544752 2025-12-09,07:47:17.000,343,11099546,-795,0,1765266436,15163.474510790002,164.5569345900003,50690.38653768 2025-12-09,07:47:18.000,343,11099793,-795,0,1765266437,15163.434092930001,164.47939416000008,50690.51230584 2025-12-09,07:47:19.000,343,11099550,-795,0,1765266438,15163.386938759992,164.47234503000072,50690.51929296001 2025-12-09,07:47:20.000,343,11099795,-795,0,1765266439,15163.366729829992,164.51463981000416,50690.47038312001 2025-12-09,07:47:21.000,343,11099636,-795,0,1765266440,15163.400411379997,164.37365721000242,50690.49833160001 2025-12-09,07:47:22.000,343,11099753,-795,0,1765266441,15163.407147689992,164.4934924199988,50690.45640888 2025-12-09,07:47:23.000,343,11099601,-795,0,1765266442,15163.319575659996,164.48644328999944,50690.477370240005 2025-12-09,07:47:24.000,343,11099711,-795,0,1765266443,15163.258948869996,164.47939416000008,50690.3935248 2025-12-09,07:47:25.000,343,11099744,-795,0,1765266444,15163.326311969991,164.45119764000265,50690.40051192001 2025-12-09,07:47:26.000,343,11099832,-795,0,1765266445,15163.292630420001,164.4441485100033,50690.45640888 2025-12-09,07:47:27.000,343,11099637,-795,0,1765266446,15163.333048280001,164.41595198999858,50690.51230584 2025-12-09,07:47:28.000,343,11099588,-795,0,1765266447,15163.178113149996,164.37365721000242,50690.43544752 2025-12-09,07:47:29.000,343,11099636,-795,0,1765266448,15163.13095898,164.38775547000114,50690.51230584 2025-12-09,07:47:30.000,343,11099599,-795,0,1765266449,15163.2117947,164.40890285999922,50690.428460400006 2025-12-09,07:47:31.000,343,11099659,-795,0,1765266450,15163.2117947,164.36660808000306,50690.407499040004 2025-12-09,07:47:32.000,343,11099702,-795,0,1765266451,15163.25221256,164.35250982000434,50690.3935248 2025-12-09,07:47:33.000,343,11099727,-795,0,1765266452,15163.19158577,164.36660808000306,50690.49134448 2025-12-09,07:47:34.000,343,11099682,-795,0,1765266453,15163.16464052999,164.3102150400009,50690.42147328001 2025-12-09,07:47:35.000,343,11099800,-795,0,1765266454,15163.056859569995,164.42300111999793,50690.33762784 2025-12-09,07:47:36.000,343,11099746,-795,0,1765266455,15163.20505838999,164.2961167800022,50690.48435736 2025-12-09,07:47:37.000,343,11099613,-795,0,1765266456,15163.097277429995,164.36660808000306,50690.31666648 2025-12-09,07:47:38.000,343,11099774,-795,0,1765266457,15163.117486359995,164.40890285999922,50690.43544752 2025-12-09,07:47:39.000,343,11099693,-795,0,1765266458,15163.16464052999,164.3454606899977,50690.3236536 2025-12-09,07:47:40.000,343,11099558,-795,0,1765266459,15163.097277429995,164.33841155999835,50690.428460400006 2025-12-09,07:47:41.000,343,11099707,-795,0,1765266460,15163.10401373999,164.43709938000393,50690.3935248 2025-12-09,07:47:42.000,343,11099718,-795,0,1765266461,15163.08380480999,164.40185372999986,50690.51230584 2025-12-09,07:47:43.000,343,11099620,-795,0,1765266462,15163.04338694999,164.36660808000306,50690.31666648 2025-12-09,07:47:44.000,343,11099809,-795,0,1765266463,15163.02317801999,164.36660808000306,50690.3935248 2025-12-09,07:47:45.000,343,11099687,-795,0,1765266464,15162.976023849995,164.28906765000283,50690.55422856 2025-12-09,07:47:46.000,343,11099698,-795,0,1765266465,15162.92213336999,164.331362429999,50690.41448616 2025-12-09,07:47:47.000,343,11099668,-795,0,1765266466,15162.92213336999,164.16218330999982,50690.372563439996 2025-12-09,07:47:48.000,343,11099763,-795,0,1765266467,15162.955814919995,164.3595589500037,50690.358589200005 2025-12-09,07:47:49.000,343,11099707,-795,0,1765266468,15162.86150657999,164.35250982000434,50690.35160208001 2025-12-09,07:47:50.000,343,11099625,-795,0,1765266469,15162.807616099999,164.30316591000155,50690.40051192001 2025-12-09,07:47:51.000,343,11099748,-795,0,1765266470,15162.854770269994,164.20447809000325,50690.358589200005 2025-12-09,07:47:52.000,343,11099743,-795,0,1765266471,15162.996232779995,164.23972374000004,50690.28173088001 2025-12-09,07:47:53.000,343,11099598,-795,0,1765266472,15162.827825029999,164.26792026000476,50690.35160208001 2025-12-09,07:47:54.000,343,11099813,-795,0,1765266473,15162.874979199994,164.1974289600039,50690.29570512 2025-12-09,07:47:55.000,343,11099744,-795,0,1765266474,15162.86824289,164.20447809000325,50690.35160208001 2025-12-09,07:47:56.000,343,11099730,-795,0,1765266475,15162.92213336999,164.1480850500011,50690.27474376 2025-12-09,07:47:57.000,343,11099855,-795,0,1765266476,15162.874979199994,164.1128394000043,50690.23282104001 2025-12-09,07:47:58.000,343,11099697,-795,0,1765266477,15162.814352409994,164.11988853000366,50690.28173088001 2025-12-09,07:47:59.000,343,11099550,-795,0,1765266478,15162.814352409994,164.1480850500011,50690.23282104001 2025-12-09,07:48:00.000,343,11099724,-795,0,1765266479,15162.814352409994,164.0493972300028,50690.29570512 2025-12-09,07:48:01.000,343,11099816,-795,0,1765266480,15162.82108871999,164.17628156999854,50690.36557632 2025-12-09,07:48:02.000,343,11099715,-795,0,1765266481,15162.76046192999,164.16923243999918,50690.288718 2025-12-09,07:48:03.000,343,11099567,-795,0,1765266482,15162.713307759994,164.15513418000046,50690.22583392 2025-12-09,07:48:04.000,343,11099721,-795,0,1765266483,15162.746989309999,164.20447809000325,50690.28173088001 2025-12-09,07:48:05.000,343,11099693,-795,0,1765266484,15162.706571449999,164.2115272200026,50690.3236536 2025-12-09,07:48:06.000,343,11099639,-795,0,1765266485,15162.753725619994,164.13398679000238,50690.21185968001 2025-12-09,07:48:07.000,343,11099668,-795,0,1765266486,15162.686362519999,164.0987411399983,50690.30269224001 2025-12-09,07:48:08.000,343,11099827,-795,0,1765266487,15162.659417279989,164.1833306999979,50690.33064072001 2025-12-09,07:48:09.000,343,11099630,-795,0,1765266488,15162.659417279989,164.17628156999854,50690.29570512 2025-12-09,07:48:10.000,343,11099751,-795,0,1765266489,15162.679626209989,164.14103592000174,50690.22583392 2025-12-09,07:48:11.000,343,11099706,-795,0,1765266490,15162.618999419989,164.10579026999767,50690.24679528 2025-12-09,07:48:12.000,343,11099791,-795,0,1765266491,15162.578581559988,164.11988853000366,50690.260769520006 2025-12-09,07:48:13.000,343,11099604,-795,0,1765266492,15162.524691079998,164.22562548000133,50690.28173088001 2025-12-09,07:48:14.000,343,11099683,-795,0,1765266493,15162.531427389993,164.19037983000453,50690.18391120001 2025-12-09,07:48:15.000,343,11099676,-795,0,1765266494,15162.544900009998,164.2467728699994,50690.18391120001 2025-12-09,07:48:16.000,343,11099758,-795,0,1765266495,15162.504482149998,164.1833306999979,50690.204872559996 2025-12-09,07:48:17.000,343,11099692,-715,0,1765266496,15162.497745839988,164.16218330999982,50690.19788544 2025-12-09,07:48:18.000,343,11099779,-795,0,1765266497,15162.551636319993,164.2115272200026,50690.1489756 2025-12-09,07:48:19.000,343,11099694,-795,0,1765266498,15162.524691079998,164.20447809000325,50690.05115592 2025-12-09,07:48:20.000,343,11099690,-795,0,1765266499,15162.437119050002,164.27496939000412,50690.093078640006 2025-12-09,07:48:21.000,343,11099456,-795,0,1765266500,15162.531427389993,164.31726417000027,50690.16294984001 2025-12-09,07:48:22.000,343,11099706,-795,0,1765266501,15162.470800599993,164.3595589500037,50690.093078640006 2025-12-09,07:48:23.000,343,11099485,-795,0,1765266502,15162.538163699988,164.2115272200026,50690.204872559996 2025-12-09,07:48:24.000,343,11099816,-795,0,1765266503,15162.524691079998,164.20447809000325,50690.12102712 2025-12-09,07:48:25.000,343,11099696,-795,0,1765266504,15162.497745839988,164.2115272200026,50690.204872559996 2025-12-09,07:48:26.000,343,11099612,-795,0,1765266505,15162.497745839988,164.28201852000348,50690.22583392 2025-12-09,07:48:27.000,343,11099709,-795,0,1765266506,15162.349547019992,164.1480850500011,50690.18391120001 2025-12-09,07:48:28.000,343,11099692,-795,0,1765266507,15162.403437499997,164.26792026000476,50690.08609152001 2025-12-09,07:48:29.000,343,11099615,-795,0,1765266508,15162.457327980002,164.13398679000238,50690.08609152001 2025-12-09,07:48:30.000,343,11099817,-795,0,1765266509,15162.524691079998,164.26792026000476,50690.31666648 2025-12-09,07:48:31.000,343,11099634,-795,0,1765266510,15162.504482149998,164.27496939000412,50690.204872559996 2025-12-09,07:48:32.000,343,11099722,-795,0,1765266511,15162.389964879992,164.22562548000133,50690.2188468 2025-12-09,07:48:33.000,343,11099645,-795,0,1765266512,15162.322601779997,164.28201852000348,50690.06513016001 2025-12-09,07:48:34.000,343,11099814,-795,0,1765266513,15162.322601779997,164.22562548000133,50690.13500136001 2025-12-09,07:48:35.000,343,11099568,-795,0,1765266514,15162.423646429997,164.1833306999979,50690.22583392 2025-12-09,07:48:36.000,343,11099962,-795,0,1765266515,15162.356283330002,164.1480850500011,50690.13500136001 2025-12-09,07:48:37.000,343,11099638,-795,0,1765266516,15162.261974989997,164.30316591000155,50690.26775664 2025-12-09,07:48:38.000,343,11099683,-795,0,1765266517,15162.349547019992,164.27496939000412,50690.260769520006 2025-12-09,07:48:39.000,343,11099709,-795,0,1765266518,15162.309129159992,164.28906765000283,50690.10006576 2025-12-09,07:48:40.000,343,11099683,-795,0,1765266519,15162.369755949992,164.28201852000348,50690.1489756 2025-12-09,07:48:41.000,343,11099706,-795,0,1765266520,15162.208084509992,164.28906765000283,50690.17692408 2025-12-09,07:48:42.000,343,11099737,-795,0,1765266521,15162.309129159992,164.23267461000069,50690.23282104001 2025-12-09,07:48:43.000,343,11099758,-795,0,1765266522,15162.295656540002,164.31726417000027,50690.11404000001 2025-12-09,07:48:44.000,343,11099701,-795,0,1765266523,15162.329338089992,164.23972374000004,50690.18391120001 2025-12-09,07:48:45.000,343,11099736,-795,0,1765266524,15162.288920229992,164.27496939000412,50690.12102712 2025-12-09,07:48:46.000,343,11099988,-795,0,1765266525,15162.336074400002,164.3102150400009,50690.04416880001 2025-12-09,07:48:47.000,343,11099746,-795,0,1765266526,15162.275447610002,164.38775547000114,50690.15596272 2025-12-09,07:48:48.000,343,11099766,-795,0,1765266527,15162.288920229992,164.38775547000114,50690.12102712 2025-12-09,07:48:49.000,343,11099817,-795,0,1765266528,15162.369755949992,164.31726417000027,50690.288718 2025-12-09,07:48:50.000,343,11099821,-795,0,1765266529,15162.268711299992,164.26087112999812,50690.17692408 2025-12-09,07:48:51.000,343,11099801,-795,0,1765266530,15162.329338089992,164.2961167800022,50690.204872559996 2025-12-09,07:48:52.000,343,11099683,-795,0,1765266531,15162.248502369992,164.38775547000114,50690.10006576 2025-12-09,07:48:53.000,343,11099600,-795,0,1765266532,15162.208084509992,164.36660808000306,50690.00224608 2025-12-09,07:48:54.000,343,11099518,-795,0,1765266533,15162.315865470002,164.33841155999835,50690.25378240001 2025-12-09,07:48:55.000,343,11099596,-795,0,1765266534,15162.127248789991,164.36660808000306,50690.23282104001 2025-12-09,07:48:56.000,343,11099778,-795,0,1765266535,15162.255238680002,164.3102150400009,50689.99525896001 2025-12-09,07:48:57.000,343,11099869,-795,0,1765266536,15162.214820820001,164.5428363300016,50690.260769520006 2025-12-09,07:48:58.000,343,11099788,-795,0,1765266537,15162.268711299992,164.331362429999,50690.16294984001 2025-12-09,07:48:59.000,343,11099869,-795,0,1765266538,15162.248502369992,164.2961167800022,50690.2188468 2025-12-09,07:49:00.000,343,11099678,-795,0,1765266539,15162.430382739993,164.31726417000027,50690.30269224001 2025-12-09,07:49:01.000,343,11099787,-795,0,1765266540,15162.315865470002,164.32431329999963,50690.23282104001 2025-12-09,07:49:02.000,343,11099759,-795,0,1765266541,15162.201348199997,164.32431329999963,50690.10006576 2025-12-09,07:49:03.000,343,11099771,-795,0,1765266542,15162.235029750002,164.26792026000476,50690.22583392 2025-12-09,07:49:04.000,343,11099673,-795,0,1765266543,15162.302392849997,164.3102150400009,50690.15596272 2025-12-09,07:49:05.000,343,11099803,-795,0,1765266544,15162.282183919997,164.28201852000348,50690.204872559996 2025-12-09,07:49:06.000,343,11099680,-795,0,1765266545,15162.322601779997,164.23267461000069,50690.05814304 2025-12-09,07:49:07.000,343,11099634,-795,0,1765266546,15162.349547019992,164.28906765000283,50690.093078640006 2025-12-09,07:49:08.000,343,11099826,-795,0,1765266547,15162.288920229992,164.2467728699994,50690.23282104001 2025-12-09,07:49:09.000,343,11099540,-795,0,1765266548,15162.309129159992,164.1480850500011,50690.22583392 2025-12-09,07:49:10.000,343,11099864,-795,0,1765266549,15162.275447610002,164.19037983000453,50690.29570512 2025-12-09,07:49:11.000,343,11099787,-795,0,1765266550,15162.261974989997,164.21857635000197,50690.204872559996 2025-12-09,07:49:12.000,343,11099605,-795,0,1765266551,15162.329338089992,164.2467728699994,50690.21185968001 2025-12-09,07:49:13.000,343,11099537,-795,0,1765266552,15162.147457719992,164.36660808000306,50690.04416880001 2025-12-09,07:49:14.000,343,11099907,-795,0,1765266553,15162.221557129997,164.11988853000366,50690.05814304 2025-12-09,07:49:15.000,343,11099714,-795,0,1765266554,15162.228293439992,164.15513418000046,50690.12102712 2025-12-09,07:49:16.000,343,11099704,-795,0,1765266555,15162.120512479996,164.1974289600039,50690.05115592 2025-12-09,07:49:17.000,343,11099811,-795,0,1765266556,15162.201348199997,164.25382199999876,50690.2188468 2025-12-09,07:49:18.000,343,11099607,-795,0,1765266557,15162.187875579992,164.2115272200026,50690.13500136001 2025-12-09,07:49:19.000,343,11099546,-795,0,1765266558,15162.174402960001,164.16923243999918,50690.10705288 2025-12-09,07:49:20.000,343,11099822,-795,0,1765266559,15162.113776170001,164.1480850500011,50690.13500136001 2025-12-09,07:49:21.000,343,11099693,-795,0,1765266560,15162.154194030001,164.2961167800022,50690.05814304 2025-12-09,07:49:22.000,343,11099703,-795,0,1765266561,15162.073358310001,164.1480850500011,50690.13500136001 2025-12-09,07:49:23.000,343,11099482,-795,0,1765266562,15162.100303549996,164.25382199999876,50689.94634912001 2025-12-09,07:49:24.000,343,11099807,-795,0,1765266563,15162.147457719992,164.1128394000043,50690.00224608 2025-12-09,07:49:25.000,343,11099749,-795,0,1765266564,15162.107039859991,164.13398679000238,50690.12102712 2025-12-09,07:49:26.000,343,11099734,-795,0,1765266565,15162.140721409996,164.20447809000325,50690.05115592 2025-12-09,07:49:27.000,343,11099722,-795,0,1765266566,15162.093567240001,164.2467728699994,50690.05814304 2025-12-09,07:49:28.000,343,11099664,-795,0,1765266567,15162.120512479996,164.19037983000453,50690.11404000001 2025-12-09,07:49:29.000,343,11099597,-795,0,1765266568,15162.059885689996,164.1833306999979,50690.12801424 2025-12-09,07:49:30.000,343,11099545,-795,0,1765266569,15161.98578627999,164.23267461000069,50689.925387760006 2025-12-09,07:49:31.000,343,11099913,-795,0,1765266570,15162.046413069991,164.05644636000216,50690.08609152001 2025-12-09,07:49:32.000,343,11099675,-795,0,1765266571,15162.073358310001,164.1128394000043,50690.093078640006 2025-12-09,07:49:33.000,343,11099766,-795,0,1765266572,15161.999258899996,164.1128394000043,50689.974297600005 2025-12-09,07:49:34.000,343,11099784,-795,0,1765266573,15161.979049969996,164.00710244999937,50690.03019456 2025-12-09,07:49:35.000,343,11099635,-795,0,1765266574,15161.979049969996,164.11988853000366,50689.98827184 2025-12-09,07:49:36.000,343,11099601,-795,0,1765266575,15162.026204139991,163.9507094100045,50689.99525896001 2025-12-09,07:49:37.000,343,11099726,-795,0,1765266576,15161.99252259,164.1128394000043,50690.023207440005 2025-12-09,07:49:38.000,343,11099739,-795,0,1765266577,15161.92515948999,164.04234810000344,50690.00224608 2025-12-09,07:49:39.000,343,11099521,-795,0,1765266578,15161.918423179995,164.1128394000043,50690.05814304 2025-12-09,07:49:40.000,343,11099770,-795,0,1765266579,15161.85106008,164.01415157999872,50690.01622032001 2025-12-09,07:49:41.000,343,11099668,-795,0,1765266580,15161.878005319995,164.07054462000087,50689.87647792001 2025-12-09,07:49:42.000,343,11099782,-795,0,1765266581,15161.88474162999,164.03529897000408,50689.89045216 2025-12-09,07:49:43.000,343,11099634,-795,0,1765266582,15161.898214249995,164.06349549000151,50689.91141352 2025-12-09,07:49:44.000,343,11099660,-795,0,1765266583,15161.898214249995,164.10579026999767,50689.86250368 2025-12-09,07:49:45.000,343,11099689,-795,0,1765266584,15161.87126901,164.00710244999937,50689.91840064001 2025-12-09,07:49:46.000,343,11099562,-675,0,1765266585,15161.84432376999,164.13398679000238,50689.974297600005 2025-12-09,07:49:47.000,343,11099693,-795,0,1765266586,15161.87126901,164.0493972300028,50689.88346504 2025-12-09,07:49:48.000,343,11099757,-795,0,1765266587,15161.918423179995,164.01415157999872,50689.91840064001 2025-12-09,07:49:49.000,343,11099706,-795,0,1765266588,15161.85106008,164.10579026999767,50690.04416880001 2025-12-09,07:49:50.000,343,11099620,-795,0,1765266589,15161.78369697999,164.02120070999808,50689.925387760006 2025-12-09,07:49:51.000,343,11099771,-795,0,1765266590,15161.91168687,164.04234810000344,50689.93237488 2025-12-09,07:49:52.000,343,11099857,-795,0,1765266591,15161.92515948999,164.0846428799996,50689.904426400004 2025-12-09,07:49:53.000,343,11099698,-795,0,1765266592,15161.88474162999,164.0846428799996,50690.13500136001 2025-12-09,07:49:54.000,343,11099713,-795,0,1765266593,15161.918423179995,164.0493972300028,50690.08609152001 2025-12-09,07:49:55.000,343,11099746,-795,0,1765266594,15161.776960669995,164.0987411399983,50689.91141352 2025-12-09,07:49:56.000,343,11099850,-795,0,1765266595,15161.77022436,164.07054462000087,50689.8345552 2025-12-09,07:49:57.000,343,11099707,-795,0,1765266596,15161.94536841999,164.06349549000151,50689.95333624 2025-12-09,07:49:58.000,343,11099580,-795,0,1765266597,15161.918423179995,164.04234810000344,50690.0092332 2025-12-09,07:49:59.000,343,11099862,-795,0,1765266598,15162.05314938,163.9859550600013,50690.10006576 2025-12-09,07:50:00.000,343,11099878,-795,0,1765266599,15161.9318958,163.92251288999978,50690.08609152001 2025-12-09,07:50:01.000,343,11099812,-795,0,1765266600,15161.9318958,163.94366027999786,50690.08609152001 2025-12-09,07:50:02.000,343,11099911,-795,0,1765266601,15161.91168687,164.01415157999872,50690.04416880001 2025-12-09,07:50:03.000,343,11099770,-795,0,1765266602,15161.898214249995,163.9366111499985,50690.0092332 2025-12-09,07:50:04.000,343,11099570,-795,0,1765266603,15161.90495055999,164.00005332,50689.94634912001 2025-12-09,07:50:05.000,343,11099704,-795,0,1765266604,15161.979049969996,164.02120070999808,50689.98128472 2025-12-09,07:50:06.000,343,11099733,-795,0,1765266605,15161.91168687,163.81677594000212,50690.19788544 2025-12-09,07:50:07.000,343,11099682,-795,0,1765266606,15161.90495055999,163.95775854000385,50690.072117280004 2025-12-09,07:50:08.000,343,11099653,-795,0,1765266607,15161.97231366,163.97890593000193,50689.91840064001 2025-12-09,07:50:09.000,343,11099922,-795,0,1765266608,15161.92515948999,163.73218638000253,50689.974297600005 2025-12-09,07:50:10.000,343,11099647,-795,0,1765266609,15162.039676759996,163.7392355100019,50690.04416880001 2025-12-09,07:50:11.000,343,11099698,-795,0,1765266610,15162.019467829996,163.78857942000468,50690.0092332 2025-12-09,07:50:12.000,343,11099709,-795,0,1765266611,15161.92515948999,163.78153028999805,50690.1489756 2025-12-09,07:50:13.000,343,11099862,-795,0,1765266612,15161.89147794,163.81677594000212,50690.05814304 2025-12-09,07:50:14.000,343,11099745,-795,0,1765266613,15162.046413069991,163.7744811599987,50690.17692408 2025-12-09,07:50:15.000,343,11099734,-675,0,1765266614,15161.98578627999,163.89431637000234,50690.2188468 2025-12-09,07:50:16.000,343,11099656,-795,0,1765266615,15162.093567240001,163.83087420000084,50690.05814304 2025-12-09,07:50:17.000,343,11099685,-795,0,1765266616,15162.059885689996,163.92251288999978,50690.00224608 2025-12-09,07:50:18.000,343,11100041,-795,0,1765266617,15162.059885689996,163.71103899000445,50690.12102712 2025-12-09,07:50:19.000,343,11099668,-795,0,1765266618,15161.95210473,163.64759682000295,50690.239808160004 2025-12-09,07:50:20.000,343,11099685,-795,0,1765266619,15162.005995209991,163.66874421000102,50690.0791044 2025-12-09,07:50:21.000,343,11099612,-795,0,1765266620,15161.97231366,163.69694072999846,50690.10705288 2025-12-09,07:50:22.000,343,11099714,-795,0,1765266621,15161.979049969996,163.61940029999823,50689.93237488 2025-12-09,07:50:23.000,343,11099739,-795,0,1765266622,15161.97231366,163.62644943000487,50690.0791044 2025-12-09,07:50:24.000,343,11099821,-795,0,1765266623,15161.958841039996,163.61940029999823,50689.99525896001 2025-12-09,07:50:25.000,343,11099561,-795,0,1765266624,15161.958841039996,163.63349856000423,50690.01622032001 2025-12-09,07:50:26.000,343,11099752,-795,0,1765266625,15161.94536841999,163.52071247999993,50690.01622032001 2025-12-09,07:50:27.000,343,11099793,-795,0,1765266626,15161.95210473,163.47841770000377,50689.93237488 2025-12-09,07:50:28.000,343,11099770,-795,0,1765266627,15161.97231366,163.5277616099993,50690.093078640006 2025-12-09,07:50:29.000,343,11099628,-795,0,1765266628,15162.019467829996,163.4925159600025,50690.01622032001 2025-12-09,07:50:30.000,343,11099751,-795,0,1765266629,15161.98578627999,163.46431943999778,50689.96032336 2025-12-09,07:50:31.000,343,11099648,-795,0,1765266630,15162.039676759996,163.43612292000034,50690.12102712 2025-12-09,07:50:32.000,343,11099598,-795,0,1765266631,15161.96557734999,163.40087727000355,50689.98827184 2025-12-09,07:50:33.000,343,11099819,-795,0,1765266632,15161.918423179995,163.49956509000185,50689.98827184 2025-12-09,07:50:34.000,343,11099457,-795,0,1765266633,15162.05314938,163.45727030999842,50690.0092332 2025-12-09,07:50:35.000,343,11099650,-795,0,1765266634,15161.98578627999,163.3938281400042,50690.093078640006 2025-12-09,07:50:36.000,343,11099673,-795,0,1765266635,15162.005995209991,163.42202466000163,50689.93237488 2025-12-09,07:50:37.000,343,11099958,-795,0,1765266636,15161.94536841999,163.36563161999948,50690.093078640006 2025-12-09,07:50:38.000,343,11099496,-795,0,1765266637,15161.857796389995,163.37268074999884,50690.05115592 2025-12-09,07:50:39.000,343,11099692,-795,0,1765266638,15161.89147794,163.33743510000204,50690.01622032001 2025-12-09,07:50:40.000,343,11099713,-795,0,1765266639,15161.857796389995,163.36563161999948,50690.05814304 2025-12-09,07:50:41.000,343,11099736,-795,0,1765266640,15161.857796389995,163.22464901999774,50690.00224608 2025-12-09,07:50:42.000,343,11099823,-795,0,1765266641,15161.96557734999,163.10481381000136,50690.04416880001 2025-12-09,07:50:43.000,343,11099625,-795,0,1765266642,15161.81064222,163.21055075999902,50690.11404000001 2025-12-09,07:50:44.000,343,11099616,-795,0,1765266643,15161.797169599995,163.2457964100031,50689.88346504 2025-12-09,07:50:45.000,343,11099875,-795,0,1765266644,15161.776960669995,163.28809118999925,50689.93237488 2025-12-09,07:50:46.000,343,11099844,-795,0,1765266645,15161.85106008,163.16825598000287,50690.03019456 2025-12-09,07:50:47.000,343,11099631,-795,0,1765266646,15161.74327911999,163.097764680002,50689.974297600005 2025-12-09,07:50:48.000,343,11099654,-795,0,1765266647,15161.675916019994,163.17530511000223,50690.04416880001 2025-12-09,07:50:49.000,343,11099590,-795,0,1765266648,15161.655707089994,163.22464901999774,50690.05814304 2025-12-09,07:50:50.000,343,11099801,-795,0,1765266649,15161.72307018999,163.11891207000008,50690.08609152001 2025-12-09,07:50:51.000,343,11099905,-795,0,1765266650,15161.655707089994,163.06956816000456,50690.023207440005 2025-12-09,07:50:52.000,343,11099680,-795,0,1765266651,15161.675916019994,162.97792946999834,50689.99525896001 2025-12-09,07:50:53.000,343,11099726,-795,0,1765266652,15161.72307018999,163.14005945999816,50690.0092332 2025-12-09,07:50:54.000,343,11099721,-795,0,1765266653,15161.675916019994,163.02727338000113,50689.93237488 2025-12-09,07:50:55.000,343,11099704,-795,0,1765266654,15161.66917971,163.07661729000392,50689.904426400004 2025-12-09,07:50:56.000,343,11099762,-795,0,1765266655,15161.635498159994,163.06251902999793,50690.12102712 2025-12-09,07:50:57.000,343,11099662,-795,0,1765266656,15161.608552919999,163.0343225100005,50689.96731048001 2025-12-09,07:50:58.000,343,11099702,-795,0,1765266657,15161.655707089994,163.02022425000177,50690.06513016001 2025-12-09,07:50:59.000,343,11099656,-795,0,1765266658,15161.62876185,162.9990768600037,50689.95333624 2025-12-09,07:51:00.000,343,11099652,-795,0,1765266659,15161.615289229994,162.9497329500009,50690.03019456 2025-12-09,07:51:01.000,343,11099617,-795,0,1765266660,15161.615289229994,162.90038903999812,50689.99525896001 2025-12-09,07:51:02.000,343,11099689,-795,0,1765266661,15161.608552919999,162.87219252000068,50690.03019456 2025-12-09,07:51:03.000,343,11099787,-795,0,1765266662,15161.62876185,162.90038903999812,50689.98827184 2025-12-09,07:51:04.000,343,11099672,-795,0,1765266663,15161.595080299994,162.90038903999812,50690.01622032001 2025-12-09,07:51:05.000,343,11099750,-795,0,1765266664,15161.60181660999,162.87219252000068,50690.16993696 2025-12-09,07:51:06.000,343,11099668,-795,0,1765266665,15161.554662439994,162.84399600000324,50690.03019456 2025-12-09,07:51:07.000,343,11099825,-795,0,1765266666,15161.514244579994,162.87219252000068,50689.925387760006 2025-12-09,07:51:08.000,343,11099745,-795,0,1765266667,15161.507508269999,162.92858556000283,50690.037181679996 2025-12-09,07:51:09.000,343,11099649,-755,0,1765266668,15161.500771959989,162.79465209000045,50689.98827184 2025-12-09,07:51:10.000,343,11099825,-795,0,1765266669,15161.541189819989,162.80875034999917,50690.0092332 2025-12-09,07:51:11.000,343,11099763,-795,0,1765266670,15161.473826719994,162.83694687000389,50689.95333624 2025-12-09,07:51:12.000,343,11099729,-795,0,1765266671,15161.460354099989,162.73120991999895,50689.939362 2025-12-09,07:51:13.000,343,11099687,-795,0,1765266672,15161.413199929993,162.79465209000045,50690.037181679996 2025-12-09,07:51:14.000,343,11099647,-795,0,1765266673,15161.480563029989,162.7241607899996,50690.01622032001 2025-12-09,07:51:15.000,343,11099796,-795,0,1765266674,15161.339100519988,162.8862907799994,50689.904426400004 2025-12-09,07:51:16.000,343,11099714,-795,0,1765266675,15161.392990999993,162.8510451300026,50689.855516560005 2025-12-09,07:51:17.000,343,11099689,-795,0,1765266676,15161.460354099989,162.81579947999853,50689.86250368 2025-12-09,07:51:18.000,343,11099681,-755,0,1765266677,15161.339100519988,162.86514339000132,50690.03019456 2025-12-09,07:51:19.000,343,11099638,-795,0,1765266678,15161.372782069993,162.84399600000324,50689.925387760006 2025-12-09,07:51:20.000,343,11099676,-795,0,1765266679,15161.426672549998,162.87924165000004,50689.95333624 2025-12-09,07:51:21.000,343,11099675,-795,0,1765266680,15161.453617789994,162.8228486099979,50690.10006576 2025-12-09,07:51:22.000,343,11099609,-795,0,1765266681,15161.446881479998,162.8510451300026,50690.06513016001 2025-12-09,07:51:23.000,343,11099654,-795,0,1765266682,15161.453617789994,162.94268382000155,50690.01622032001 2025-12-09,07:51:24.000,343,11099671,-795,0,1765266683,15161.379518379988,162.85809426000196,50690.0791044 2025-12-09,07:51:25.000,343,11099698,-795,0,1765266684,15161.325627899998,162.94268382000155,50690.10006576 2025-12-09,07:51:26.000,343,11099699,-795,0,1765266685,15161.406463619998,162.9144873000041,50689.99525896001 2025-12-09,07:51:27.000,343,11099659,-795,0,1765266686,15161.473826719994,162.99202773000434,50690.11404000001 2025-12-09,07:51:28.000,343,11099750,-795,0,1765266687,15161.339100519988,163.00612599000306,50690.0791044 2025-12-09,07:51:29.000,343,11099624,-795,0,1765266688,15161.433408859994,162.9990768600037,50689.925387760006 2025-12-09,07:51:30.000,343,11099833,-795,0,1765266689,15161.372782069993,162.9990768600037,50690.04416880001 2025-12-09,07:51:31.000,343,11099706,-795,0,1765266690,15161.359309449988,162.97792946999834,50690.093078640006 2025-12-09,07:51:32.000,343,11099703,-795,0,1765266691,15161.285210039998,162.99202773000434,50690.03019456 2025-12-09,07:51:33.000,343,11099783,-795,0,1765266692,15161.285210039998,163.10481381000136,50690.00224608 2025-12-09,07:51:34.000,343,11099804,-795,0,1765266693,15161.332364209993,163.06956816000456,50689.93237488 2025-12-09,07:51:35.000,343,11099753,-795,0,1765266694,15161.291946349993,163.11186294000072,50689.96731048001 2025-12-09,07:51:36.000,343,11099691,-795,0,1765266695,15161.339100519988,163.09071555000264,50689.96032336 2025-12-09,07:51:37.000,343,11099690,-795,0,1765266696,15161.244792179998,163.07661729000392,50690.04416880001 2025-12-09,07:51:38.000,343,11099750,-795,0,1765266697,15161.285210039998,163.05546989999857,50690.03019456 2025-12-09,07:51:39.000,343,11099720,-795,0,1765266698,15161.244792179998,163.09071555000264,50690.00224608 2025-12-09,07:51:40.000,343,11099792,-795,0,1765266699,15161.204374319997,163.10481381000136,50690.05115592 2025-12-09,07:51:41.000,343,11099633,-795,0,1765266700,15161.238055870002,163.16825598000287,50690.0092332 2025-12-09,07:51:42.000,343,11099775,-795,0,1765266701,15161.251528489993,163.26694380000117,50690.08609152001 2025-12-09,07:51:43.000,343,11099791,-795,0,1765266702,15161.298682659988,163.21759988999838,50690.04416880001 2025-12-09,07:51:44.000,343,11099650,-795,0,1765266703,15161.251528489993,163.1964525000003,50690.08609152001 2025-12-09,07:51:45.000,343,11099768,-795,0,1765266704,15161.291946349993,163.12596119999944,50690.023207440005 2025-12-09,07:51:46.000,343,11099469,-795,0,1765266705,15161.184165389997,163.11186294000072,50689.96032336 2025-12-09,07:51:47.000,343,11099685,-795,0,1765266706,15161.231319559993,163.20350162999966,50689.91840064001 2025-12-09,07:51:48.000,343,11099652,-795,0,1765266707,15161.204374319997,163.20350162999966,50690.03019456 2025-12-09,07:51:49.000,343,11099672,-795,0,1765266708,15161.190901699993,163.22464901999774,50690.05814304 2025-12-09,07:51:50.000,343,11099717,-795,0,1765266709,15161.238055870002,163.21055075999902,50690.01622032001 2025-12-09,07:51:51.000,343,11099673,-795,0,1765266710,15161.285210039998,163.2598946700018,50690.05115592 2025-12-09,07:51:52.000,343,11099894,-795,0,1765266711,15161.265001109998,163.18940337000095,50690.04416880001 2025-12-09,07:51:53.000,343,11099679,-795,0,1765266712,15161.231319559993,163.3444842300014,50690.11404000001 2025-12-09,07:51:54.000,343,11099720,-795,0,1765266713,15161.278473729988,163.35858249000012,50690.10705288 2025-12-09,07:51:55.000,343,11099731,-795,0,1765266714,15161.298682659988,163.27399293000053,50690.01622032001 2025-12-09,07:51:56.000,343,11099625,-795,0,1765266715,15161.298682659988,163.33743510000204,50690.00224608 2025-12-09,07:51:57.000,343,11099678,-755,0,1765266716,15161.325627899998,163.27399293000053,50689.98128472 2025-12-09,07:51:58.000,343,11099774,-795,0,1765266717,15161.271737419993,163.1964525000003,50690.05814304 2025-12-09,07:51:59.000,343,11099583,-795,0,1765266718,15161.224583249998,163.32333684000332,50689.86250368 2025-12-09,07:52:00.000,343,11099750,-795,0,1765266719,15161.291946349993,163.26694380000117,50689.98827184 2025-12-09,07:52:01.000,343,11099718,-795,0,1765266720,15161.392990999993,163.33743510000204,50689.98827184 2025-12-09,07:52:02.000,343,11099732,-795,0,1765266721,15161.339100519988,163.33038597000268,50690.00224608 2025-12-09,07:52:03.000,343,11099699,-795,0,1765266722,15161.399727309989,163.36563161999948,50689.94634912001 2025-12-09,07:52:04.000,343,11099864,-795,0,1765266723,15161.366045759998,163.40087727000355,50689.86250368 2025-12-09,07:52:05.000,343,11099635,-795,0,1765266724,15161.352573139993,163.3797298799982,50689.94634912001 2025-12-09,07:52:06.000,343,11099775,-795,0,1765266725,15161.305418969998,163.4079264000029,50689.939362 2025-12-09,07:52:07.000,343,11099570,-795,0,1765266726,15161.392990999993,163.42907379000098,50690.00224608 2025-12-09,07:52:08.000,343,11099775,-795,0,1765266727,15161.352573139993,163.5277616099993,50689.99525896001 2025-12-09,07:52:09.000,343,11099606,-795,0,1765266728,15161.372782069993,163.57710552000208,50689.904426400004 2025-12-09,07:52:10.000,343,11099696,-795,0,1765266729,15161.345836829998,163.60530203999951,50689.89045216 2025-12-09,07:52:11.000,343,11099569,-795,0,1765266730,15161.386254689998,163.5912037800008,50689.98827184 2025-12-09,07:52:12.000,343,11099728,-795,0,1765266731,15161.372782069993,163.5066142200012,50690.00224608 2025-12-09,07:52:13.000,343,11099584,-795,0,1765266732,15161.406463619998,163.4925159600025,50689.98827184 2025-12-09,07:52:14.000,343,11099819,-795,0,1765266733,15161.440145169989,163.6405476900036,50689.91141352 2025-12-09,07:52:15.000,343,11099611,-795,0,1765266734,15161.419936239989,163.6405476900036,50689.88346504 2025-12-09,07:52:16.000,343,11099593,-795,0,1765266735,15161.453617789994,163.67579334000038,50690.04416880001 2025-12-09,07:52:17.000,343,11099706,-795,0,1765266736,15161.426672549998,163.68284246999974,50690.05814304 2025-12-09,07:52:18.000,343,11099639,-795,0,1765266737,15161.325627899998,163.6546459500023,50689.98128472 2025-12-09,07:52:19.000,343,11099658,-795,0,1765266738,15161.298682659988,163.73218638000253,50689.98128472 2025-12-09,07:52:20.000,343,11099649,-795,0,1765266739,15161.419936239989,163.6405476900036,50690.06513016001 2025-12-09,07:52:21.000,343,11099805,-795,0,1765266740,15161.419936239989,163.66169508000166,50690.0092332 2025-12-09,07:52:22.000,343,11099625,-795,0,1765266741,15161.332364209993,163.67579334000038,50689.94634912001 2025-12-09,07:52:23.000,343,11099679,-795,0,1765266742,15161.325627899998,163.67579334000038,50689.974297600005 2025-12-09,07:52:24.000,343,11099619,-795,0,1765266743,15161.359309449988,163.63349856000423,50689.98128472 2025-12-09,07:52:25.000,343,11099560,-795,0,1765266744,15161.291946349993,163.78857942000468,50689.939362 2025-12-09,07:52:26.000,343,11099694,-795,0,1765266745,15161.291946349993,163.7533337700006,50689.99525896001 2025-12-09,07:52:27.000,343,11099574,-795,0,1765266746,15161.325627899998,163.71103899000445,50689.974297600005 2025-12-09,07:52:28.000,343,11099650,-795,0,1765266747,15161.278473729988,163.73218638000253,50690.00224608 2025-12-09,07:52:29.000,343,11099725,-795,0,1765266748,15161.278473729988,163.7744811599987,50690.023207440005 2025-12-09,07:52:30.000,343,11099728,-795,0,1765266749,15161.265001109998,163.7533337700006,50689.974297600005 2025-12-09,07:52:31.000,343,11099627,-795,0,1765266750,15161.238055870002,163.80972681000276,50690.05814304 2025-12-09,07:52:32.000,343,11099619,-795,0,1765266751,15161.265001109998,163.84497245999955,50689.93237488 2025-12-09,07:52:33.000,343,11099666,-795,0,1765266752,15161.265001109998,163.7533337700006,50689.974297600005 2025-12-09,07:52:34.000,343,11099651,-795,0,1765266753,15161.231319559993,163.76743202999933,50689.99525896001 2025-12-09,07:52:35.000,343,11099717,-795,0,1765266754,15161.298682659988,163.81677594000212,50689.95333624 2025-12-09,07:52:36.000,343,11099502,-795,0,1765266755,15161.217846940002,163.92956201999914,50689.88346504 2025-12-09,07:52:37.000,343,11099557,-795,0,1765266756,15161.325627899998,163.84497245999955,50690.08609152001 2025-12-09,07:52:38.000,343,11099696,-795,0,1765266757,15161.291946349993,163.76038289999997,50690.00224608 2025-12-09,07:52:39.000,343,11099780,-795,0,1765266758,15161.211110629993,163.87316898000427,50689.95333624 2025-12-09,07:52:40.000,343,11099726,-795,0,1765266759,15161.285210039998,163.92956201999914,50689.96032336 2025-12-09,07:52:41.000,343,11099624,-795,0,1765266760,15161.258264800003,163.80972681000276,50689.98827184 2025-12-09,07:52:42.000,343,11099651,-795,0,1765266761,15161.278473729988,164.04234810000344,50690.16993696 2025-12-09,07:52:43.000,343,11099877,-795,0,1765266762,15161.177429080002,164.11988853000366,50690.05814304 2025-12-09,07:52:44.000,343,11099676,-795,0,1765266763,15161.244792179998,163.9859550600013,50690.11404000001 2025-12-09,07:52:45.000,343,11099702,-795,0,1765266764,15161.157220150002,163.9507094100045,50690.01622032001 2025-12-09,07:52:46.000,343,11099658,-795,0,1765266765,15161.211110629993,164.10579026999767,50689.94634912001 2025-12-09,07:52:47.000,343,11099807,-795,0,1765266766,15161.258264800003,164.00710244999937,50690.06513016001 2025-12-09,07:52:48.000,343,11099471,-795,0,1765266767,15161.244792179998,164.0987411399983,50689.96731048001 2025-12-09,07:52:49.000,343,11099709,-795,0,1765266768,15161.224583249998,164.14103592000174,50690.01622032001 2025-12-09,07:52:50.000,343,11099696,-795,0,1765266769,15161.271737419993,164.04234810000344,50690.06513016001 2025-12-09,07:52:51.000,343,11099651,-795,0,1765266770,15161.211110629993,164.1974289600039,50690.1489756 2025-12-09,07:52:52.000,343,11099732,-795,0,1765266771,15161.352573139993,164.11988853000366,50690.072117280004 2025-12-09,07:52:53.000,343,11099544,-795,0,1765266772,15161.285210039998,164.20447809000325,50690.10006576 2025-12-09,07:52:54.000,343,11099688,-795,0,1765266773,15161.265001109998,164.20447809000325,50690.023207440005 2025-12-09,07:52:55.000,343,11099561,-795,0,1765266774,15161.258264800003,164.11988853000366,50690.16294984001 2025-12-09,07:52:56.000,343,11099613,-795,0,1765266775,15161.211110629993,164.05644636000216,50689.94634912001 2025-12-09,07:52:57.000,343,11099779,-795,0,1765266776,15161.238055870002,164.16923243999918,50689.96032336 2025-12-09,07:52:58.000,343,11099630,-795,0,1765266777,15161.110065979992,164.2467728699994,50689.95333624 2025-12-09,07:52:59.000,343,11099715,-795,0,1765266778,15161.332364209993,164.2115272200026,50689.96731048001 2025-12-09,07:53:00.000,343,11099625,-795,0,1765266779,15161.197638010002,164.1974289600039,50690.0092332 2025-12-09,07:53:01.000,343,11099540,-795,0,1765266780,15161.278473729988,164.23267461000069,50690.037181679996 2025-12-09,07:53:02.000,343,11099781,-795,0,1765266781,15161.305418969998,164.23267461000069,50690.08609152001 2025-12-09,07:53:03.000,343,11099510,-795,0,1765266782,15161.238055870002,164.3102150400009,50689.96731048001 2025-12-09,07:53:04.000,343,11099574,-795,0,1765266783,15161.278473729988,164.26087112999812,50690.08609152001 2025-12-09,07:53:05.000,343,11099739,-795,0,1765266784,15161.163956459997,164.28906765000283,50690.0092332 2025-12-09,07:53:06.000,343,11099637,-795,0,1765266785,15161.251528489993,164.19037983000453,50689.99525896001 2025-12-09,07:53:07.000,343,11099695,-795,0,1765266786,15161.170692769992,164.2961167800022,50690.05814304 2025-12-09,07:53:08.000,343,11099712,-795,0,1765266787,15161.258264800003,164.31726417000027,50690.05814304 2025-12-09,07:53:09.000,343,11099689,-795,0,1765266788,15161.278473729988,164.31726417000027,50690.01622032001 2025-12-09,07:53:10.000,343,11099677,-795,0,1765266789,15161.238055870002,164.331362429999,50690.00224608 2025-12-09,07:53:11.000,343,11099812,-795,0,1765266790,15161.197638010002,164.27496939000412,50690.00224608 2025-12-09,07:53:12.000,343,11099751,-795,0,1765266791,15161.238055870002,164.21857635000197,50690.19788544 2025-12-09,07:53:13.000,343,11099633,-795,0,1765266792,15161.285210039998,164.3102150400009,50690.0791044 2025-12-09,07:53:14.000,343,11099669,-795,0,1765266793,15161.291946349993,164.16923243999918,50690.072117280004 2025-12-09,07:53:15.000,343,11099604,-795,0,1765266794,15161.305418969998,164.2961167800022,50689.95333624 2025-12-09,07:53:16.000,343,11099694,-795,0,1765266795,15161.305418969998,164.23267461000069,50689.99525896001 2025-12-09,07:53:17.000,343,11099974,-755,0,1765266796,15161.305418969998,164.28906765000283,50689.939362 2025-12-09,07:53:18.000,343,11099867,-795,0,1765266797,15161.244792179998,164.3595589500037,50690.12102712 2025-12-09,07:53:19.000,343,11099774,-795,0,1765266798,15161.325627899998,164.21857635000197,50689.98827184 2025-12-09,07:53:20.000,343,11099733,-795,0,1765266799,15161.312155279993,164.19037983000453,50689.98827184 2025-12-09,07:53:21.000,343,11099779,-795,0,1765266800,15161.332364209993,164.2115272200026,50690.06513016001 2025-12-09,07:53:22.000,343,11099737,-795,0,1765266801,15161.325627899998,164.28201852000348,50690.01622032001 2025-12-09,07:53:23.000,343,11099702,-795,0,1765266802,15161.419936239989,164.22562548000133,50689.91840064001 2025-12-09,07:53:24.000,343,11099672,-795,0,1765266803,15161.345836829998,164.1480850500011,50690.05814304 2025-12-09,07:53:25.000,343,11099679,-795,0,1765266804,15161.325627899998,164.27496939000412,50690.01622032001 2025-12-09,07:53:26.000,343,11099883,-795,0,1765266805,15161.386254689998,164.14103592000174,50690.15596272 2025-12-09,07:53:27.000,343,11099664,-795,0,1765266806,15161.487299339999,164.21857635000197,50690.05814304 2025-12-09,07:53:28.000,343,11099709,-795,0,1765266807,15161.419936239989,164.15513418000046,50689.99525896001 2025-12-09,07:53:29.000,343,11099858,-795,0,1765266808,15161.520980889989,164.2467728699994,50690.00224608 2025-12-09,07:53:30.000,343,11099646,-795,0,1765266809,15161.453617789994,164.16218330999982,50689.95333624 2025-12-09,07:53:31.000,343,11099790,-795,0,1765266810,15161.446881479998,164.1974289600039,50690.00224608 2025-12-09,07:53:32.000,343,11099667,-675,0,1765266811,15161.453617789994,164.09169200999895,50689.86250368 2025-12-09,07:53:33.000,343,11099599,-795,0,1765266812,15161.413199929993,164.1480850500011,50689.89045216 2025-12-09,07:53:34.000,343,11099560,-795,0,1765266813,15161.460354099989,164.0987411399983,50689.96032336 2025-12-09,07:53:35.000,343,11099840,-795,0,1765266814,15161.473826719994,164.16218330999982,50689.96032336 2025-12-09,07:53:36.000,343,11099876,-795,0,1765266815,15161.433408859994,164.1128394000043,50689.87647792001 2025-12-09,07:53:37.000,343,11099778,-795,0,1765266816,15161.467090409998,164.15513418000046,50689.869490799996 2025-12-09,07:53:38.000,343,11099657,-795,0,1765266817,15161.426672549998,164.1480850500011,50689.91840064001 2025-12-09,07:53:39.000,343,11099842,-795,0,1765266818,15161.514244579994,164.1833306999979,50689.94634912001 2025-12-09,07:53:40.000,343,11099848,-795,0,1765266819,15161.446881479998,164.20447809000325,50690.023207440005 2025-12-09,07:53:41.000,343,11099824,-795,0,1765266820,15161.433408859994,164.19037983000453,50690.023207440005 2025-12-09,07:53:42.000,343,11099752,-795,0,1765266821,15161.527717199999,164.1480850500011,50690.0092332 2025-12-09,07:53:43.000,343,11099650,-795,0,1765266822,15161.473826719994,164.17628156999854,50689.904426400004 2025-12-09,07:53:44.000,343,11099720,-795,0,1765266823,15161.507508269999,164.22562548000133,50690.05814304 2025-12-09,07:53:45.000,343,11099873,-795,0,1765266824,15161.386254689998,164.10579026999767,50690.18391120001 2025-12-09,07:53:46.000,343,11099640,-795,0,1765266825,15161.433408859994,164.10579026999767,50689.974297600005 2025-12-09,07:53:47.000,343,11099707,-795,0,1765266826,15161.534453509994,164.1128394000043,50690.10705288 2025-12-09,07:53:48.000,343,11099657,-795,0,1765266827,15161.453617789994,164.10579026999767,50690.023207440005 2025-12-09,07:53:49.000,343,11099841,-795,0,1765266828,15161.453617789994,164.07759375000023,50690.0791044 2025-12-09,07:53:50.000,343,11099744,-795,0,1765266829,15161.473826719994,164.10579026999767,50690.037181679996 2025-12-09,07:53:51.000,343,11099930,-795,0,1765266830,15161.514244579994,164.00710244999937,50690.072117280004 2025-12-09,07:53:52.000,343,11099643,-795,0,1765266831,15161.527717199999,164.0987411399983,50690.10705288 2025-12-09,07:53:53.000,343,11099687,-795,0,1765266832,15161.494035649994,164.07054462000087,50689.98827184 2025-12-09,07:53:54.000,343,11099709,-795,0,1765266833,15161.487299339999,164.05644636000216,50690.00224608 2025-12-09,07:53:55.000,343,11099866,-795,0,1765266834,15161.500771959989,164.10579026999767,50689.904426400004 2025-12-09,07:53:56.000,343,11099770,-795,0,1765266835,15161.62202553999,164.1128394000043,50690.13500136001 2025-12-09,07:53:57.000,343,11099875,-795,0,1765266836,15161.60181660999,164.0493972300028,50690.13500136001 2025-12-09,07:53:58.000,343,11099664,-795,0,1765266837,15161.595080299994,164.12693766000302,50690.10705288 2025-12-09,07:53:59.000,343,11099784,-795,0,1765266838,15161.568135059999,164.05644636000216,50690.093078640006 2025-12-09,07:54:00.000,343,11099662,-795,0,1765266839,15161.568135059999,164.11988853000366,50690.12102712 2025-12-09,07:54:01.000,343,11099713,-795,0,1765266840,15161.527717199999,164.10579026999767,50690.13500136001 2025-12-09,07:54:02.000,343,11099616,-795,0,1765266841,15161.547926129999,164.12693766000302,50690.05814304 2025-12-09,07:54:03.000,343,11099607,-795,0,1765266842,15161.574871369994,164.22562548000133,50690.023207440005 2025-12-09,07:54:04.000,343,11099677,-795,0,1765266843,15161.608552919999,164.2115272200026,50690.037181679996 2025-12-09,07:54:05.000,343,11099781,-795,0,1765266844,15161.64897078,164.28906765000283,50689.99525896001 2025-12-09,07:54:06.000,343,11099636,-795,0,1765266845,15161.58160767999,164.38775547000114,50689.99525896001 2025-12-09,07:54:07.000,343,11099737,-795,0,1765266846,15161.62876185,164.36660808000306,50690.037181679996 2025-12-09,07:54:08.000,343,11099647,-715,0,1765266847,15161.608552919999,164.33841155999835,50690.11404000001 2025-12-09,07:54:09.000,343,11099683,-795,0,1765266848,15161.64223446999,164.40185372999986,50690.10006576 2025-12-09,07:54:10.000,343,11099697,-795,0,1765266849,15161.568135059999,164.458246770002,50690.12801424 2025-12-09,07:54:11.000,343,11099549,-795,0,1765266850,15161.66244339999,164.41595198999858,50690.25378240001 2025-12-09,07:54:12.000,343,11099758,-795,0,1765266851,15161.66917971,164.5428363300016,50690.22583392 2025-12-09,07:54:13.000,343,11099659,-795,0,1765266852,15161.635498159994,164.48644328999944,50690.10705288 2025-12-09,07:54:14.000,343,11099771,-795,0,1765266853,15161.574871369994,164.43005025000457,50690.05115592 2025-12-09,07:54:15.000,343,11099577,-795,0,1765266854,15161.60181660999,164.40890285999922,50690.16993696 2025-12-09,07:54:16.000,343,11099691,-795,0,1765266855,15161.66917971,164.48644328999944,50690.15596272 2025-12-09,07:54:17.000,343,11099769,-795,0,1765266856,15161.60181660999,164.46529590000137,50690.1489756 2025-12-09,07:54:18.000,343,11099811,-795,0,1765266857,15161.64897078,164.52168894000351,50690.01622032001 2025-12-09,07:54:19.000,343,11099522,-795,0,1765266858,15161.655707089994,164.47234503000072,50690.16993696 2025-12-09,07:54:20.000,343,11099620,-795,0,1765266859,15161.79043329,164.48644328999944,50690.17692408 2025-12-09,07:54:21.000,343,11099938,-795,0,1765266860,15161.675916019994,164.52873807000287,50690.24679528 2025-12-09,07:54:22.000,343,11099823,-795,0,1765266861,15161.77022436,164.59922937000374,50690.22583392 2025-12-09,07:54:23.000,343,11099603,-795,0,1765266862,15161.797169599995,164.50054154999816,50689.99525896001 2025-12-09,07:54:24.000,343,11099691,-795,0,1765266863,15161.79043329,164.59922937000374,50690.17692408 2025-12-09,07:54:25.000,343,11099657,-795,0,1765266864,15161.77022436,164.51463981000416,50690.037181679996 2025-12-09,07:54:26.000,343,11099762,-795,0,1765266865,15161.66244339999,164.6415241499999,50690.12102712 2025-12-09,07:54:27.000,343,11099545,-795,0,1765266866,15161.7298065,164.7684084900029,50690.2188468 2025-12-09,07:54:28.000,343,11100105,-795,0,1765266867,15161.898214249995,164.67676980000397,50690.204872559996 2025-12-09,07:54:29.000,343,11099735,-795,0,1765266868,15161.80390590999,164.71201545000076,50690.16993696 2025-12-09,07:54:30.000,343,11099590,-795,0,1765266869,15161.837587459995,164.69086806000269,50690.12102712 2025-12-09,07:54:31.000,343,11099616,-795,0,1765266870,15161.80390590999,164.69086806000269,50690.24679528 2025-12-09,07:54:32.000,343,11099713,-795,0,1765266871,15161.72307018999,164.71201545000076,50690.17692408 2025-12-09,07:54:33.000,343,11099634,-795,0,1765266872,15161.78369697999,164.78250675000163,50690.16294984001 2025-12-09,07:54:34.000,343,11099824,-795,0,1765266873,15161.90495055999,164.72611370999948,50690.01622032001 2025-12-09,07:54:35.000,343,11099738,-795,0,1765266874,15161.86453269999,164.88119456999993,50690.05814304 2025-12-09,07:54:36.000,343,11099710,-795,0,1765266875,15161.80390590999,164.72611370999948,50690.12102712 2025-12-09,07:54:37.000,343,11099786,-795,0,1765266876,15161.90495055999,164.92348935000336,50690.24679528 2025-12-09,07:54:38.000,343,11099763,-795,0,1765266877,15161.817378529995,164.88119456999993,50690.15596272 2025-12-09,07:54:39.000,343,11099862,-795,0,1765266878,15161.898214249995,164.79660501000035,50690.13500136001 2025-12-09,07:54:40.000,343,11099688,-795,0,1765266879,15161.91168687,164.7684084900029,50690.26775664 2025-12-09,07:54:41.000,343,11099719,-795,0,1765266880,15161.9318958,164.89529282999865,50690.24679528 2025-12-09,07:54:42.000,343,11099658,-795,0,1765266881,15161.938632109996,164.9516858700008,50690.190898320005 2025-12-09,07:54:43.000,343,11099987,-795,0,1765266882,15161.94536841999,164.94463674000144,50690.30269224001 2025-12-09,07:54:44.000,343,11099721,-795,0,1765266883,15161.92515948999,164.9516858700008,50690.30269224001 2025-12-09,07:54:45.000,343,11099794,-795,0,1765266884,15161.878005319995,164.94463674000144,50690.2188468 2025-12-09,07:54:46.000,343,11099771,-795,0,1765266885,15161.96557734999,165.07857021000382,50690.204872559996 2025-12-09,07:54:47.000,343,11099736,-795,0,1765266886,15161.97231366,164.98693152000487,50690.093078640006 2025-12-09,07:54:48.000,343,11099789,-795,0,1765266887,15161.958841039996,164.93053848000272,50690.15596272 2025-12-09,07:54:49.000,343,11099981,-795,0,1765266888,15162.01273152,165.0997176000019,50690.34461496 2025-12-09,07:54:50.000,343,11099842,-795,0,1765266889,15162.066621999991,165.04332455999975,50690.2188468 2025-12-09,07:54:51.000,343,11099886,-795,0,1765266890,15162.005995209991,165.05742281999846,50690.1489756 2025-12-09,07:54:52.000,343,11099680,-795,0,1765266891,15161.96557734999,165.09266847000254,50690.072117280004 2025-12-09,07:54:53.000,343,11099793,-795,0,1765266892,15162.073358310001,165.10676673000125,50690.023207440005 2025-12-09,07:54:54.000,343,11099639,-795,0,1765266893,15162.03294045,165.1984054200002,50690.10705288 2025-12-09,07:54:55.000,343,11099757,-795,0,1765266894,15161.97231366,165.17725803000212,50690.17692408 2025-12-09,07:54:56.000,343,11099753,-795,0,1765266895,15162.140721409996,165.1138158600006,50690.19788544 2025-12-09,07:54:57.000,343,11099712,-795,0,1765266896,15162.100303549996,164.96578412999952,50690.2188468 2025-12-09,07:54:58.000,343,11099678,-795,0,1765266897,15162.194611890001,165.19135629000084,50690.33064072001 2025-12-09,07:54:59.000,343,11099362,-795,0,1765266898,15162.221557129997,165.07857021000382,50690.15596272 2025-12-09,07:55:00.000,343,11100035,-795,0,1765266899,15162.235029750002,165.08561934000318,50690.25378240001 2025-12-09,07:55:01.000,343,11099627,-795,0,1765266900,15162.315865470002,164.92348935000336,50690.26775664 2025-12-09,07:55:02.000,343,11099745,-795,0,1765266901,15162.194611890001,165.1138158600006,50690.260769520006 2025-12-09,07:55:03.000,343,11099667,-795,0,1765266902,15162.255238680002,165.08561934000318,50690.23282104001 2025-12-09,07:55:04.000,343,11099507,-795,0,1765266903,15162.228293439992,165.21955280999828,50690.19788544 2025-12-09,07:55:05.000,343,11099569,-795,0,1765266904,15162.282183919997,165.19135629000084,50690.309679360005 2025-12-09,07:55:06.000,343,11099874,-795,0,1765266905,15162.221557129997,165.17020890000276,50690.15596272 2025-12-09,07:55:07.000,343,11099670,-795,0,1765266906,15162.235029750002,165.18430716000148,50690.31666648 2025-12-09,07:55:08.000,343,11099853,-795,0,1765266907,15162.322601779997,165.1984054200002,50690.24679528 2025-12-09,07:55:09.000,343,11099773,-795,0,1765266908,15162.282183919997,165.28299497999978,50690.3236536 2025-12-09,07:55:10.000,343,11099793,-795,0,1765266909,15162.241766059997,165.24070020000363,50690.21185968001 2025-12-09,07:55:11.000,343,11099789,-795,0,1765266910,15162.369755949992,165.33233889000257,50690.190898320005 2025-12-09,07:55:12.000,343,11099691,-795,0,1765266911,15162.349547019992,165.36758453999937,50690.1489756 2025-12-09,07:55:13.000,343,11099726,-795,0,1765266912,15162.356283330002,165.2266019400049,50690.27474376 2025-12-09,07:55:14.000,343,11099630,-795,0,1765266913,15162.336074400002,165.29004410999914,50690.204872559996 2025-12-09,07:55:15.000,343,11099751,-795,0,1765266914,15162.410173809993,165.26889672000107,50690.33064072001 2025-12-09,07:55:16.000,343,11099626,-795,0,1765266915,15162.443855359998,165.30414236999786,50690.41448616 2025-12-09,07:55:17.000,343,11099651,-795,0,1765266916,15162.383228569997,165.33233889000257,50690.16294984001 2025-12-09,07:55:18.000,343,11099659,-795,0,1765266917,15162.389964879992,165.39578106000408,50690.16294984001 2025-12-09,07:55:19.000,343,11099599,-795,0,1765266918,15162.329338089992,165.32528976000322,50690.16294984001 2025-12-09,07:55:20.000,343,11099667,-795,0,1765266919,15162.470800599993,165.27594585000043,50690.26775664 2025-12-09,07:55:21.000,343,11099780,-675,0,1765266920,15162.416910120002,165.32528976000322,50690.24679528 2025-12-09,07:55:22.000,343,11099778,-795,0,1765266921,15162.464064289998,165.4451249699996,50690.35160208001 2025-12-09,07:55:23.000,343,11099720,-795,0,1765266922,15162.497745839988,165.4451249699996,50690.3935248 2025-12-09,07:55:24.000,343,11099531,-795,0,1765266923,15162.544900009998,165.5438127899979,50690.25378240001 2025-12-09,07:55:25.000,343,11099793,-795,0,1765266924,15162.511218459993,165.35348628000065,50690.36557632 2025-12-09,07:55:26.000,343,11099589,-795,0,1765266925,15162.504482149998,165.33938802000193,50690.36557632 2025-12-09,07:55:27.000,343,11099838,-795,0,1765266926,15162.383228569997,165.35348628000065,50690.23282104001 2025-12-09,07:55:28.000,343,11099725,-795,0,1765266927,15162.450591669993,165.42397758000152,50690.29570512 2025-12-09,07:55:29.000,343,11099664,-795,0,1765266928,15162.457327980002,165.29004410999914,50690.190898320005 2025-12-09,07:55:30.000,343,11099714,-795,0,1765266929,15162.497745839988,165.42397758000152,50690.26775664 2025-12-09,07:55:31.000,343,11099602,-795,0,1765266930,15162.477536910003,165.32528976000322,50690.30269224001 2025-12-09,07:55:32.000,343,11099819,-795,0,1765266931,15162.437119050002,165.4098793200028,50690.22583392 2025-12-09,07:55:33.000,343,11099605,-795,0,1765266932,15162.470800599993,165.48741975000303,50690.33064072001 2025-12-09,07:55:34.000,343,11099607,-795,0,1765266933,15162.565108939998,165.42397758000152,50690.26775664 2025-12-09,07:55:35.000,343,11099662,-795,0,1765266934,15162.598790489988,165.41692845000216,50690.372563439996 2025-12-09,07:55:36.000,343,11099723,-795,0,1765266935,15162.517954769988,165.50151801000175,50690.358589200005 2025-12-09,07:55:37.000,343,11099695,-795,0,1765266936,15162.544900009998,165.42397758000152,50690.358589200005 2025-12-09,07:55:38.000,343,11099935,-795,0,1765266937,15162.551636319993,165.4733214900043,50690.33762784 2025-12-09,07:55:39.000,343,11099674,-795,0,1765266938,15162.538163699988,165.5085671400011,50690.51929296001 2025-12-09,07:55:40.000,343,11099860,-795,0,1765266939,15162.464064289998,165.4944688800024,50690.407499040004 2025-12-09,07:55:41.000,343,11099569,-795,0,1765266940,15162.585317869998,165.48741975000303,50690.43544752 2025-12-09,07:55:42.000,343,11099532,-795,0,1765266941,15162.565108939998,165.43102671000088,50690.43544752 2025-12-09,07:55:43.000,343,11099652,-795,0,1765266942,15162.531427389993,165.50151801000175,50690.526280080005 2025-12-09,07:55:44.000,343,11099590,-795,0,1765266943,15162.551636319993,165.60020583000005,50690.37955056001 2025-12-09,07:55:45.000,343,11099656,-795,0,1765266944,15162.484273219998,165.5579110500039,50690.3935248 2025-12-09,07:55:46.000,343,11099827,-795,0,1765266945,15162.558372629988,165.4944688800024,50690.190898320005 2025-12-09,07:55:47.000,343,11099641,-795,0,1765266946,15162.625735729998,165.5579110500039,50690.49134448 2025-12-09,07:55:48.000,343,11099725,-795,0,1765266947,15162.544900009998,165.67069713000092,50690.309679360005 2025-12-09,07:55:49.000,343,11099833,-795,0,1765266948,15162.517954769988,165.5579110500039,50690.372563439996 2025-12-09,07:55:50.000,343,11099718,-795,0,1765266949,15162.612263109993,165.60020583000005,50690.37955056001 2025-12-09,07:55:51.000,343,11099702,-795,0,1765266950,15162.598790489988,165.6072549599994,50690.47038312001 2025-12-09,07:55:52.000,343,11099716,-795,0,1765266951,15162.538163699988,165.64250061000348,50690.41448616 2025-12-09,07:55:53.000,343,11099596,-795,0,1765266952,15162.517954769988,165.62840235000476,50690.463396 2025-12-09,07:55:54.000,343,11099699,-795,0,1765266953,15162.531427389993,165.67069713000092,50690.33064072001 2025-12-09,07:55:55.000,343,11099834,-795,0,1765266954,15162.571845249993,165.61430408999877,50690.463396 2025-12-09,07:55:56.000,343,11099700,-795,0,1765266955,15162.618999419989,165.67069713000092,50690.463396 2025-12-09,07:55:57.000,343,11099754,-795,0,1765266956,15162.618999419989,165.66364800000156,50690.36557632 2025-12-09,07:55:58.000,343,11099667,-795,0,1765266957,15162.686362519999,165.5931567000007,50690.372563439996 2025-12-09,07:55:59.000,343,11099743,-795,0,1765266958,15162.659417279989,165.62840235000476,50690.44243464 2025-12-09,07:56:00.000,343,11099646,-795,0,1765266959,15162.605526799998,165.68479538999964,50690.34461496 2025-12-09,07:56:01.000,343,11099645,-795,0,1765266960,15162.618999419989,165.69889364999835,50690.48435736 2025-12-09,07:56:02.000,343,11099767,-795,0,1765266961,15162.652680969994,165.6565988700022,50690.407499040004 2025-12-09,07:56:03.000,343,11099676,-795,0,1765266962,15162.652680969994,165.67774626000028,50690.5332672 2025-12-09,07:56:04.000,343,11099754,-795,0,1765266963,15162.497745839988,165.67774626000028,50690.51230584 2025-12-09,07:56:05.000,343,11099662,-795,0,1765266964,15162.618999419989,165.7552866900005,50690.37955056001 2025-12-09,07:56:06.000,343,11099801,-795,0,1765266965,15162.612263109993,165.82577799000137,50690.36557632 2025-12-09,07:56:07.000,343,11099810,-795,0,1765266966,15162.632472039993,165.691844519999,50690.30269224001 2025-12-09,07:56:08.000,343,11099910,-795,0,1765266967,15162.625735729998,165.64954974000284,50690.56820280001 2025-12-09,07:56:09.000,343,11099627,-795,0,1765266968,15162.585317869998,165.818728860002,50690.51230584 2025-12-09,07:56:10.000,343,11099768,-795,0,1765266969,15162.565108939998,165.86102363999817,50690.37955056001 2025-12-09,07:56:11.000,343,11099761,-795,0,1765266970,15162.517954769988,165.74118843000178,50690.47038312001 2025-12-09,07:56:12.000,343,11099581,-795,0,1765266971,15162.571845249993,165.64954974000284,50690.526280080005 2025-12-09,07:56:13.000,343,11099455,-795,0,1765266972,15162.565108939998,165.89626929000224,50690.49833160001 2025-12-09,07:56:14.000,343,11099401,-795,0,1765266973,15162.645944659998,165.86102363999817,50690.43544752 2025-12-09,07:56:15.000,343,11099581,-715,0,1765266974,15162.477536910003,165.92446580999967,50690.43544752 2025-12-09,07:56:16.000,343,11099867,-795,0,1765266975,15162.592054179993,165.8539745099988,50690.42147328001 2025-12-09,07:56:17.000,343,11099696,-795,0,1765266976,15162.666153589998,165.9385640699984,50690.3935248 2025-12-09,07:56:18.000,343,11099801,-795,0,1765266977,15162.538163699988,165.88217103000352,50690.48435736 2025-12-09,07:56:19.000,343,11099678,-795,0,1765266978,15162.457327980002,165.9385640699984,50690.477370240005 2025-12-09,07:56:20.000,343,11099587,-795,0,1765266979,15162.565108939998,166.04430102000333,50690.463396 2025-12-09,07:56:21.000,343,11099736,-795,0,1765266980,15162.558372629988,166.07249754000077,50690.48435736 2025-12-09,07:56:22.000,343,11099679,-795,0,1765266981,15162.565108939998,165.95971146000375,50690.44942176001 2025-12-09,07:56:23.000,343,11099768,-795,0,1765266982,15162.538163699988,166.03725189000397,50690.56820280001 2025-12-09,07:56:24.000,343,11099694,-795,0,1765266983,15162.706571449999,166.17118535999907,50690.49833160001 2025-12-09,07:56:25.000,343,11099718,-795,0,1765266984,15162.544900009998,166.0020062399999,50690.43544752 2025-12-09,07:56:26.000,343,11099484,-795,0,1765266985,15162.598790489988,166.05839928000205,50690.41448616 2025-12-09,07:56:27.000,343,11099608,-795,0,1765266986,15162.524691079998,166.12889058000292,50690.428460400006 2025-12-09,07:56:28.000,343,11099787,-795,0,1765266987,15162.491009529993,166.04430102000333,50690.358589200005 2025-12-09,07:56:29.000,343,11099710,-795,0,1765266988,15162.470800599993,166.07249754000077,50690.54724144001 2025-12-09,07:56:30.000,343,11099745,-795,0,1765266989,15162.491009529993,166.2487257899993,50690.45640888 2025-12-09,07:56:31.000,343,11099542,-795,0,1765266990,15162.551636319993,166.07249754000077,50690.35160208001 2025-12-09,07:56:32.000,343,11099715,-795,0,1765266991,15162.484273219998,166.05839928000205,50690.358589200005 2025-12-09,07:56:33.000,343,11099637,-795,0,1765266992,15162.464064289998,166.1641362299997,50690.45640888 2025-12-09,07:56:34.000,343,11099642,-795,0,1765266993,15162.464064289998,166.17118535999907,50690.42147328001 2025-12-09,07:56:35.000,343,11099823,-795,0,1765266994,15162.396701190002,166.14298884000164,50690.55422856 2025-12-09,07:56:36.000,343,11099684,-795,0,1765266995,15162.329338089992,166.1641362299997,50690.44243464 2025-12-09,07:56:37.000,343,11099638,-795,0,1765266996,15162.376492260002,166.10774319000484,50690.44942176001 2025-12-09,07:56:38.000,343,11099705,-795,0,1765266997,15162.430382739993,166.23462753000058,50690.42147328001 2025-12-09,07:56:39.000,343,11099589,-795,0,1765266998,15162.356283330002,166.26987318000465,50690.463396 2025-12-09,07:56:40.000,343,11099719,-795,0,1765266999,15162.484273219998,166.12889058000292,50690.463396 2025-12-09,07:56:41.000,343,11099759,-795,0,1765267000,15162.363019639997,166.150037970001,50690.49833160001 2025-12-09,07:56:42.000,343,11099542,-795,0,1765267001,15162.363019639997,166.22757840000122,50690.44942176001 2025-12-09,07:56:43.000,343,11099552,-795,0,1765267002,15162.443855359998,166.15708710000035,50690.44243464 2025-12-09,07:56:44.000,343,11099841,-795,0,1765267003,15162.356283330002,166.22757840000122,50690.407499040004 2025-12-09,07:56:45.000,343,11099587,-795,0,1765267004,15162.322601779997,166.35446274000424,50690.49833160001 2025-12-09,07:56:46.000,343,11099520,-795,0,1765267005,15162.396701190002,166.17823448999843,50690.463396 2025-12-09,07:56:47.000,343,11099670,-795,0,1765267006,15162.437119050002,166.2487257899993,50690.407499040004 2025-12-09,07:56:48.000,343,11099715,-795,0,1765267007,15162.315865470002,166.28397144000337,50690.49833160001 2025-12-09,07:56:49.000,343,11099595,-795,0,1765267008,15162.349547019992,166.22757840000122,50690.48435736 2025-12-09,07:56:50.000,343,11099835,-795,0,1765267009,15162.356283330002,166.2487257899993,50690.707945199996 2025-12-09,07:56:51.000,343,11099752,-795,0,1765267010,15162.315865470002,166.24167665999994,50690.49833160001 2025-12-09,07:56:52.000,343,11099603,-795,0,1765267011,15162.322601779997,166.2980697000021,50690.54724144001 2025-12-09,07:56:53.000,343,11099464,-795,0,1765267012,15162.376492260002,166.33331534999888,50690.65204824 2025-12-09,07:56:54.000,343,11099573,-795,0,1765267013,15162.430382739993,166.34741361000488,50690.63108688 2025-12-09,07:56:55.000,343,11099637,-795,0,1765267014,15162.477536910003,166.36856100000296,50690.61711264001 2025-12-09,07:56:56.000,343,11099771,-795,0,1765267015,15162.416910120002,166.43200317000446,50690.61711264001 2025-12-09,07:56:57.000,343,11099841,-795,0,1765267016,15162.389964879992,166.45315056000254,50690.5332672 2025-12-09,07:56:58.000,343,11099568,-795,0,1765267017,15162.383228569997,166.4108557799991,50690.74986792 2025-12-09,07:56:59.000,343,11099793,-795,0,1765267018,15162.376492260002,166.43200317000446,50690.65204824 2025-12-09,07:57:00.000,343,11099771,-795,0,1765267019,15162.295656540002,166.38970839000103,50690.65204824 2025-12-09,07:57:01.000,343,11099633,-795,0,1765267020,15162.268711299992,166.6223296800017,50690.58217704 2025-12-09,07:57:02.000,343,11099858,-795,0,1765267021,15162.302392849997,166.44610143000318,50690.66602248001 2025-12-09,07:57:03.000,343,11099666,-795,0,1765267022,15162.302392849997,166.37561013000231,50690.6031384 2025-12-09,07:57:04.000,343,11099713,-795,0,1765267023,15162.282183919997,166.50249446999806,50690.66602248001 2025-12-09,07:57:05.000,343,11099794,-795,0,1765267024,15162.369755949992,166.48839620999934,50690.6730096 2025-12-09,07:57:06.000,343,11099878,-795,0,1765267025,15162.248502369992,166.43200317000446,50690.58217704 2025-12-09,07:57:07.000,343,11099724,-795,0,1765267026,15162.275447610002,166.51659273000405,50690.540254319996 2025-12-09,07:57:08.000,343,11099584,-795,0,1765267027,15162.248502369992,166.5236418600034,50690.55422856 2025-12-09,07:57:09.000,343,11099812,-795,0,1765267028,15162.295656540002,166.57298576999892,50690.72191944 2025-12-09,07:57:10.000,343,11099862,-795,0,1765267029,15162.282183919997,166.58708402999764,50690.68698384001 2025-12-09,07:57:11.000,343,11099523,-795,0,1765267030,15162.309129159992,166.63642794000043,50690.58217704 2025-12-09,07:57:12.000,343,11099570,-795,0,1765267031,15162.181139269996,166.59413316000428,50690.540254319996 2025-12-09,07:57:13.000,343,11099529,-795,0,1765267032,15162.107039859991,166.68577185000322,50690.63108688 2025-12-09,07:57:14.000,343,11099587,-795,0,1765267033,15162.201348199997,166.76331228000345,50690.70095808 2025-12-09,07:57:15.000,343,11099760,-795,0,1765267034,15162.187875579992,166.6434770699998,50690.56121568 2025-12-09,07:57:16.000,343,11099740,-795,0,1765267035,15162.275447610002,166.7703614100028,50690.61711264001 2025-12-09,07:57:17.000,343,11099594,-795,0,1765267036,15162.160930339996,166.6716735900045,50690.67999672 2025-12-09,07:57:18.000,343,11099709,-795,0,1765267037,15162.268711299992,166.76331228000345,50690.81973912 2025-12-09,07:57:19.000,343,11099659,-795,0,1765267038,15162.228293439992,166.63642794000043,50690.50531872 2025-12-09,07:57:20.000,343,11099828,-795,0,1765267039,15162.208084509992,166.67872272000386,50690.61711264001 2025-12-09,07:57:21.000,343,11099673,-795,0,1765267040,15162.235029750002,166.8056070599996,50690.645061120005 2025-12-09,07:57:22.000,343,11099643,-795,0,1765267041,15162.201348199997,166.94658966000134,50690.58916416001 2025-12-09,07:57:23.000,343,11099636,-795,0,1765267042,15162.295656540002,166.8690492300011,50690.79877776 2025-12-09,07:57:24.000,343,11099654,-795,0,1765267043,15162.154194030001,166.79855793000024,50690.49134448 2025-12-09,07:57:25.000,343,11099715,-795,0,1765267044,15162.154194030001,166.78445967000152,50690.707945199996 2025-12-09,07:57:26.000,343,11099859,-795,0,1765267045,15162.261974989997,166.8549509700024,50690.67999672 2025-12-09,07:57:27.000,343,11099703,-795,0,1765267046,15162.154194030001,166.81265618999896,50690.65903536 2025-12-09,07:57:28.000,343,11099711,-795,0,1765267047,15162.133985100001,166.94658966000134,50690.72890656 2025-12-09,07:57:29.000,343,11099799,-795,0,1765267048,15162.080094619996,166.9677370499994,50690.54724144001 2025-12-09,07:57:30.000,343,11099771,-795,0,1765267049,15162.187875579992,166.87609836000047,50690.62409976 2025-12-09,07:57:31.000,343,11099643,-795,0,1765267050,15162.187875579992,167.0170809600022,50690.7778164 2025-12-09,07:57:32.000,343,11099841,-795,0,1765267051,15162.073358310001,166.91134401000454,50690.72890656 2025-12-09,07:57:33.000,343,11100084,-795,0,1765267052,15162.181139269996,167.02413009000156,50690.71493232001 2025-12-09,07:57:34.000,343,11099594,-795,0,1765267053,15162.174402960001,166.97478617999877,50690.645061120005 2025-12-09,07:57:35.000,343,11099741,-795,0,1765267054,15162.05314938,166.99593357000413,50690.77082928 2025-12-09,07:57:36.000,343,11099746,-795,0,1765267055,15162.066621999991,166.98183530999813,50690.66602248001 2025-12-09,07:57:37.000,343,11099574,-795,0,1765267056,15161.97231366,167.052326609999,50690.68698384001 2025-12-09,07:57:38.000,343,11099846,-795,0,1765267057,15161.958841039996,167.23560399000417,50690.812752000005 2025-12-09,07:57:39.000,343,11099866,-795,0,1765267058,15162.059885689996,167.17216182000266,50690.72890656 2025-12-09,07:57:40.000,343,11099919,-795,0,1765267059,15161.99252259,167.22150572999817,50690.79179064 2025-12-09,07:57:41.000,343,11099670,-795,0,1765267060,15162.080094619996,167.06642486999772,50690.75685504001 2025-12-09,07:57:42.000,343,11099456,-795,0,1765267061,15161.95210473,167.13691616999859,50690.82672624 2025-12-09,07:57:43.000,343,11099712,-795,0,1765267062,15161.9318958,167.27789877000032,50690.85467472001 2025-12-09,07:57:44.000,343,11099561,-795,0,1765267063,15161.82411483999,167.18626008000138,50690.596151280006 2025-12-09,07:57:45.000,343,11099660,-795,0,1765267064,15161.9318958,167.32019355000375,50690.6730096 2025-12-09,07:57:46.000,343,11099670,-795,0,1765267065,15161.81064222,167.25675138000224,50690.95948152 2025-12-09,07:57:47.000,343,11099705,-795,0,1765267066,15161.898214249995,167.3483900700012,50690.763842160006 2025-12-09,07:57:48.000,343,11099813,-795,0,1765267067,15161.83085115,167.3272426800031,50690.71493232001 2025-12-09,07:57:49.000,343,11099843,-795,0,1765267068,15161.857796389995,167.22150572999817,50690.72191944 2025-12-09,07:57:50.000,343,11099858,-795,0,1765267069,15161.88474162999,167.39068485000462,50690.693970960005 2025-12-09,07:57:51.000,343,11099597,-795,0,1765267070,15161.88474162999,167.4752744100042,50690.61711264001 2025-12-09,07:57:52.000,343,11099659,-795,0,1765267071,15161.83085115,167.35543920000055,50690.477370240005 2025-12-09,07:57:53.000,343,11099704,-795,0,1765267072,15161.878005319995,167.53871657999844,50690.63807400001 2025-12-09,07:57:54.000,343,11099571,-795,0,1765267073,15161.756751739995,167.37658658999862,50690.812752000005 2025-12-09,07:57:55.000,343,11099644,-795,0,1765267074,15161.84432376999,167.55281484000443,50690.65204824 2025-12-09,07:57:56.000,343,11099763,-795,0,1765267075,15161.80390590999,167.52461831999972,50690.75685504001 2025-12-09,07:57:57.000,343,11099578,-795,0,1765267076,15161.84432376999,167.55281484000443,50690.693970960005 2025-12-09,07:57:58.000,343,11099606,-795,0,1765267077,15161.97231366,167.63035527000466,50690.74986792 2025-12-09,07:57:59.000,343,11099638,-795,0,1765267078,15161.87126901,167.65150266000273,50690.596151280006 2025-12-09,07:58:00.000,343,11099668,-795,0,1765267079,15161.85106008,167.65150266000273,50690.80576488001 2025-12-09,07:58:01.000,343,11099817,-795,0,1765267080,15161.80390590999,167.7219939600036,50690.526280080005 2025-12-09,07:58:02.000,343,11099874,-795,0,1765267081,15161.74327911999,167.63035527000466,50690.68698384001 2025-12-09,07:58:03.000,343,11099556,-795,0,1765267082,15161.79043329,167.6937974399989,50690.75685504001 2025-12-09,07:58:04.000,343,11099708,-795,0,1765267083,15161.837587459995,167.74314135000168,50690.63108688 2025-12-09,07:58:05.000,343,11099681,-795,0,1765267084,15161.797169599995,167.91232047000085,50690.66602248001 2025-12-09,07:58:06.000,343,11099620,-795,0,1765267085,15161.87126901,167.68674830999953,50690.707945199996 2025-12-09,07:58:07.000,343,11099885,-795,0,1765267086,15161.84432376999,167.79953439000383,50690.6031384 2025-12-09,07:58:08.000,343,11099518,-795,0,1765267087,15161.878005319995,167.56691310000315,50690.68698384001 2025-12-09,07:58:09.000,343,11100022,-795,0,1765267088,15161.80390590999,167.82773091000126,50690.74986792 2025-12-09,07:58:10.000,343,11099643,-795,0,1765267089,15161.857796389995,167.79248526000447,50690.812752000005 2025-12-09,07:58:11.000,343,11099855,-795,0,1765267090,15161.76348804999,167.8700256900047,50690.72890656 2025-12-09,07:58:12.000,343,11099778,-795,0,1765267091,15161.83085115,167.9405169899983,50690.72191944 2025-12-09,07:58:13.000,343,11099831,-795,0,1765267092,15161.81064222,167.8841239500034,50690.82672624 2025-12-09,07:58:14.000,343,11099697,-795,0,1765267093,15161.83085115,167.86297655999806,50690.74986792 2025-12-09,07:58:15.000,343,11099691,-795,0,1765267094,15161.837587459995,167.8206817800019,50690.78480352001 2025-12-09,07:58:16.000,343,11099836,-795,0,1765267095,15161.77022436,167.89822221000213,50690.62409976 2025-12-09,07:58:17.000,343,11099901,-795,0,1765267096,15161.85106008,167.93346785999893,50690.72890656 2025-12-09,07:58:18.000,343,11099508,-795,0,1765267097,15161.756751739995,167.84182916999998,50690.66602248001 2025-12-09,07:58:19.000,343,11099795,-795,0,1765267098,15161.68265232999,167.96166438000364,50690.77082928 2025-12-09,07:58:20.000,343,11099760,-795,0,1765267099,15161.70286125999,167.96166438000364,50690.70095808 2025-12-09,07:58:21.000,343,11099743,-795,0,1765267100,15161.81064222,167.9052713400015,50690.8476876 2025-12-09,07:58:22.000,343,11099564,-795,0,1765267101,15161.75001543,168.1519908900009,50690.540254319996 2025-12-09,07:58:23.000,343,11099816,-795,0,1765267102,15161.77022436,168.0674013300013,50690.56820280001 2025-12-09,07:58:24.000,343,11099649,-795,0,1765267103,15161.81064222,168.10969611000473,50690.6730096 2025-12-09,07:58:25.000,343,11099688,-795,0,1765267104,15161.696124949995,168.23658045000047,50690.61012552 2025-12-09,07:58:26.000,343,11099813,-795,0,1765267105,15161.736542809995,168.2506787099992,50690.65903536 2025-12-09,07:58:27.000,343,11099659,-795,0,1765267106,15161.78369697999,168.34936653000477,50690.596151280006 2025-12-09,07:58:28.000,343,11099677,-795,0,1765267107,15161.82411483999,168.35641566000413,50690.70095808 2025-12-09,07:58:29.000,343,11099668,-795,0,1765267108,15161.817378529995,168.27182610000455,50690.62409976 2025-12-09,07:58:30.000,343,11099584,-795,0,1765267109,15161.837587459995,168.3634647900035,50690.693970960005 2025-12-09,07:58:31.000,343,11099360,-795,0,1765267110,15161.89147794,168.42690695999772,50690.645061120005 2025-12-09,07:58:32.000,343,11099718,-795,0,1765267111,15161.88474162999,168.49034912999923,50690.61012552 2025-12-09,07:58:33.000,343,11099828,-795,0,1765267112,15161.82411483999,168.53969304000202,50690.742880800004 2025-12-09,07:58:34.000,343,11099758,-795,0,1765267113,15161.857796389995,168.64542998999968,50690.707945199996 2025-12-09,07:58:35.000,343,11099828,-795,0,1765267114,15161.75001543,168.5608404300001,50690.63108688 2025-12-09,07:58:36.000,343,11099629,-795,0,1765267115,15161.90495055999,168.55379130000074,50690.74986792 2025-12-09,07:58:37.000,343,11099683,-795,0,1765267116,15161.77022436,168.7088721600012,50690.79179064 2025-12-09,07:58:38.000,343,11100024,-795,0,1765267117,15161.74327911999,168.75116694000462,50690.63108688 2025-12-09,07:58:39.000,343,11099764,-795,0,1765267118,15161.82411483999,168.57493868999882,50690.742880800004 2025-12-09,07:58:40.000,343,11099522,-795,0,1765267119,15161.66244339999,168.80051085000014,50690.763842160006 2025-12-09,07:58:41.000,343,11099515,-795,0,1765267120,15161.756751739995,168.71592129000055,50690.61711264001 2025-12-09,07:58:42.000,343,11099683,-795,0,1765267121,15161.75001543,168.73001954999927,50690.74986792 2025-12-09,07:58:43.000,343,11099845,-795,0,1765267122,15161.75001543,168.73706867999863,50690.65204824 2025-12-09,07:58:44.000,343,11099636,-795,0,1765267123,15161.776960669995,168.84280563000357,50690.693970960005 2025-12-09,07:58:45.000,343,11099708,-795,0,1765267124,15161.91168687,168.73706867999863,50690.74986792 2025-12-09,07:58:46.000,343,11099581,-795,0,1765267125,15161.716333879995,168.6736265100044,50690.74986792 2025-12-09,07:58:47.000,343,11099628,-795,0,1765267126,15161.68938864,168.9344443200025,50690.645061120005 2025-12-09,07:58:48.000,343,11099810,-795,0,1765267127,15161.675916019994,168.91329693000444,50690.812752000005 2025-12-09,07:58:49.000,343,11099483,-755,0,1765267128,15161.655707089994,168.92739519000315,50690.71493232001 2025-12-09,07:58:50.000,343,11099780,-795,0,1765267129,15161.70286125999,168.9203460600038,50690.693970960005 2025-12-09,07:58:51.000,343,11099839,-795,0,1765267130,15161.716333879995,168.87805128000036,50690.55422856 2025-12-09,07:58:52.000,343,11099726,-795,0,1765267131,15161.66917971,168.94149345000187,50690.77082928 2025-12-09,07:58:53.000,343,11099481,-795,0,1765267132,15161.64897078,169.0824760500036,50690.89659744 2025-12-09,07:58:54.000,343,11099634,-795,0,1765267133,15161.736542809995,169.00493562000338,50690.6730096 2025-12-09,07:58:55.000,343,11099775,-795,0,1765267134,15161.66917971,168.8357565000042,50690.63807400001 2025-12-09,07:58:56.000,343,11099706,-795,0,1765267135,15161.736542809995,169.03313214000082,50690.861661840005 2025-12-09,07:58:57.000,343,11099562,-795,0,1765267136,15161.75001543,169.0683777900049,50690.63108688 2025-12-09,07:58:58.000,343,11099673,-795,0,1765267137,15161.7298065,168.92739519000315,50690.67999672 2025-12-09,07:58:59.000,343,11099799,-795,0,1765267138,15161.62202553999,169.14591821999784,50690.80576488001 2025-12-09,07:59:00.000,343,11099733,-795,0,1765267139,15161.595080299994,169.17411474000255,50690.763842160006 2025-12-09,07:59:01.000,343,11099740,-795,0,1765267140,15161.716333879995,169.23755691000406,50690.812752000005 2025-12-09,07:59:02.000,343,11099680,-795,0,1765267141,15161.70959757,169.3926377700045,50690.693970960005 2025-12-09,07:59:03.000,343,11099881,-795,0,1765267142,15161.62876185,169.329195600003,50690.68698384001 2025-12-09,07:59:04.000,343,11099605,-795,0,1765267143,15161.756751739995,169.44903080999939,50690.763842160006 2025-12-09,07:59:05.000,343,11099531,-795,0,1765267144,15161.70959757,169.35034299000108,50690.742880800004 2025-12-09,07:59:06.000,343,11099611,-795,0,1765267145,15161.66244339999,169.3644412499998,50690.65204824 2025-12-09,07:59:07.000,343,11099584,-795,0,1765267146,15161.716333879995,169.44903080999939,50690.81973912 2025-12-09,07:59:08.000,343,11099717,-795,0,1765267147,15161.696124949995,169.35034299000108,50690.7778164 2025-12-09,07:59:09.000,343,11099797,-795,0,1765267148,15161.615289229994,169.37853950999852,50690.74986792 2025-12-09,07:59:10.000,343,11099692,-795,0,1765267149,15161.68265232999,169.43493255000067,50690.6730096 2025-12-09,07:59:11.000,343,11099776,-795,0,1765267150,15161.635498159994,169.4631290699981,50690.6031384 2025-12-09,07:59:12.000,343,11099757,-795,0,1765267151,15161.66244339999,169.55476776000432,50690.71493232001 2025-12-09,07:59:13.000,343,11099641,-795,0,1765267152,15161.72307018999,169.53362036999897,50690.861661840005 2025-12-09,07:59:14.000,343,11099570,-795,0,1765267153,15161.68938864,169.55476776000432,50690.83371336001 2025-12-09,07:59:15.000,343,11099543,-795,0,1765267154,15161.70959757,169.44903080999939,50690.72890656 2025-12-09,07:59:16.000,343,11099635,-795,0,1765267155,15161.696124949995,169.50542385000153,50690.742880800004 2025-12-09,07:59:17.000,343,11099726,-795,0,1765267156,15161.68265232999,169.63230819000455,50690.88961032 2025-12-09,07:59:18.000,343,11099734,-795,0,1765267157,15161.7298065,169.63230819000455,50690.78480352001 2025-12-09,07:59:19.000,343,11099582,-795,0,1765267158,15161.77022436,169.42083429000195,50690.58916416001 2025-12-09,07:59:20.000,343,11099720,-795,0,1765267159,15161.64897078,169.56886602000304,50690.73589368001 2025-12-09,07:59:21.000,343,11099689,-795,0,1765267160,15161.62876185,169.5265712399996,50690.65903536 2025-12-09,07:59:22.000,343,11099787,-795,0,1765267161,15161.75001543,169.63230819000455,50690.6031384 2025-12-09,07:59:23.000,343,11099914,-795,0,1765267162,15161.60181660999,169.45607993999874,50690.463396 2025-12-09,07:59:24.000,343,11099552,-795,0,1765267163,15161.568135059999,169.5477186299977,50690.61711264001 2025-12-09,07:59:25.000,343,11099820,-795,0,1765267164,15161.68265232999,169.5265712399996,50690.58217704 2025-12-09,07:59:26.000,343,11100005,-795,0,1765267165,15161.568135059999,169.63230819000455,50690.56121568 2025-12-09,07:59:27.000,343,11099766,-795,0,1765267166,15161.595080299994,169.55476776000432,50690.73589368001 2025-12-09,07:59:28.000,343,11099430,-795,0,1765267167,15161.68938864,169.44903080999939,50690.51230584 2025-12-09,07:59:29.000,343,11099811,-795,0,1765267168,15161.66917971,169.5759151500024,50690.70095808 2025-12-09,07:59:30.000,343,11099621,-795,0,1765267169,15161.70286125999,169.49132559000282,50690.72191944 2025-12-09,07:59:31.000,343,11099795,-795,0,1765267170,15161.655707089994,169.6111607999992,50690.763842160006 2025-12-09,07:59:32.000,343,11099626,-795,0,1765267171,15161.74327911999,169.50542385000153,50690.68698384001 2025-12-09,07:59:33.000,343,11099683,-795,0,1765267172,15161.675916019994,169.59706254000048,50690.812752000005 2025-12-09,07:59:34.000,343,11099541,-795,0,1765267173,15161.736542809995,169.5759151500024,50690.54724144001 2025-12-09,07:59:35.000,343,11099308,-795,0,1765267174,15161.62876185,169.54066949999833,50690.66602248001 2025-12-09,07:59:36.000,343,11099798,-795,0,1765267175,15161.554662439994,169.54066949999833,50690.58916416001 2025-12-09,07:59:37.000,343,11099647,-795,0,1765267176,15161.635498159994,169.58296428000176,50690.79179064 2025-12-09,07:59:38.000,343,11099846,-795,0,1765267177,15161.56139874999,169.49132559000282,50690.763842160006 2025-12-09,07:59:39.000,343,11099866,-795,0,1765267178,15161.696124949995,169.8719786100046,50690.77082928 2025-12-09,07:59:40.000,343,11099528,-795,0,1765267179,15161.608552919999,169.7239468800035,50690.77082928 2025-12-09,07:59:41.000,343,11099860,-795,0,1765267180,15161.62202553999,169.45607993999874,50690.742880800004 2025-12-09,07:59:42.000,343,11099496,-795,0,1765267181,15161.675916019994,169.65345558000263,50690.62409976 2025-12-09,07:59:43.000,343,11099838,-795,0,1765267182,15161.541189819989,169.773290789999,50690.84070048 2025-12-09,07:59:44.000,343,11099842,-715,0,1765267183,15161.467090409998,169.64640645000327,50690.875636079996 2025-12-09,07:59:45.000,343,11099487,-795,0,1765267184,15161.675916019994,169.60411166999984,50690.78480352001 2025-12-09,07:59:46.000,343,11099832,-795,0,1765267185,15161.595080299994,169.68165210000006,50690.6730096 2025-12-09,07:59:47.000,343,11099652,-795,0,1765267186,15161.62202553999,169.65345558000263,50690.73589368001 2025-12-09,07:59:48.000,343,11099790,-795,0,1765267187,15161.70286125999,169.6393573200039,50690.79877776 2025-12-09,07:59:49.000,343,11099561,-795,0,1765267188,15161.574871369994,169.60411166999984,50690.79179064 2025-12-09,07:59:50.000,343,11099623,-795,0,1765267189,15161.615289229994,169.773290789999,50690.65204824 2025-12-09,07:59:51.000,343,11099553,-795,0,1765267190,15161.635498159994,169.55476776000432,50690.83371336001 2025-12-09,07:59:52.000,343,11099880,-795,0,1765267191,15161.635498159994,169.68165210000006,50690.75685504001 2025-12-09,07:59:53.000,343,11100118,-795,0,1765267192,15161.635498159994,169.80853644000308,50690.65903536 2025-12-09,07:59:54.000,343,11099823,-795,0,1765267193,15161.62876185,169.6393573200039,50690.72890656 2025-12-09,07:59:55.000,343,11099560,-795,0,1765267194,15161.696124949995,169.70279948999814,50690.85467472001 2025-12-09,07:59:56.000,343,11099824,-795,0,1765267195,15161.58160767999,169.69575035999878,50690.707945199996 2025-12-09,07:59:57.000,343,11099575,-755,0,1765267196,15161.56139874999,169.80148731000372,50690.81973912 2025-12-09,07:59:58.000,343,11099726,-795,0,1765267197,15161.675916019994,169.79443818000436,50690.84070048 2025-12-09,07:59:59.000,343,11099817,-795,0,1765267198,15161.72307018999,169.74509427000157,50690.79877776 2025-12-09,08:00:00.000,343,11099647,-795,0,1765267199,15161.716333879995,169.82968383000116,50690.742880800004 2025-12-09,08:00:01.000,343,11099575,-795,0,1765267200,15161.675916019994,169.91427339000074,50690.95948152 2025-12-09,08:00:02.000,343,11099472,-795,0,1765267201,15161.70286125999,169.8226347000018,50690.89659744 2025-12-09,08:00:03.000,343,11099653,-795,0,1765267202,15161.68938864,169.78738904999773,50690.8476876 2025-12-09,08:00:04.000,343,11099759,-795,0,1765267203,15161.655707089994,169.97771556000225,50690.88961032 2025-12-09,08:00:05.000,343,11099389,-795,0,1765267204,15161.77022436,169.87902774000395,50690.77082928 2025-12-09,08:00:06.000,343,11099631,-795,0,1765267205,15161.776960669995,169.85083121999924,50690.93852016 2025-12-09,08:00:07.000,343,11099621,-795,0,1765267206,15161.675916019994,169.84378208999988,50690.861661840005 2025-12-09,08:00:08.000,343,11099515,-795,0,1765267207,15161.595080299994,170.06230512000184,50690.9175588 2025-12-09,08:00:09.000,343,11099712,-795,0,1765267208,15161.635498159994,169.89312600000267,50690.78480352001 2025-12-09,08:00:10.000,343,11099840,-795,0,1765267209,15161.58160767999,169.95656817000418,50690.78480352001 2025-12-09,08:00:11.000,343,11099604,-795,0,1765267210,15161.64223446999,169.86492947999795,50690.9175588 2025-12-09,08:00:12.000,343,11099750,-795,0,1765267211,15161.595080299994,169.9847646900016,50690.72191944 2025-12-09,08:00:13.000,343,11099755,-795,0,1765267212,15161.66244339999,170.06230512000184,50690.75685504001 2025-12-09,08:00:14.000,343,11099670,-795,0,1765267213,15161.716333879995,170.08345250999992,50690.707945199996 2025-12-09,08:00:15.000,343,11099716,-795,0,1765267214,15161.68265232999,170.13984555000206,50690.78480352001 2025-12-09,08:00:16.000,343,11099655,-795,0,1765267215,15161.64897078,170.1962385900042,50690.74986792 2025-12-09,08:00:17.000,343,11099691,-795,0,1765267216,15161.62202553999,170.16099294000014,50690.79179064 2025-12-09,08:00:18.000,343,11099798,-795,0,1765267217,15161.635498159994,170.07640338000056,50690.707945199996 2025-12-09,08:00:19.000,343,11099665,-795,0,1765267218,15161.66917971,170.13984555000206,50690.74986792 2025-12-09,08:00:20.000,343,11099915,-795,0,1765267219,15161.66244339999,170.24558249999973,50690.90358456001 2025-12-09,08:00:21.000,343,11099726,-755,0,1765267220,15161.64223446999,170.16099294000014,50690.58916416001 2025-12-09,08:00:22.000,343,11099536,-795,0,1765267221,15161.56139874999,170.17509119999886,50690.72890656 2025-12-09,08:00:23.000,343,11099451,-795,0,1765267222,15161.608552919999,170.1680420699995,50690.66602248001 2025-12-09,08:00:24.000,343,11099851,-795,0,1765267223,15161.527717199999,170.28787728000316,50690.7778164 2025-12-09,08:00:25.000,343,11099790,-795,0,1765267224,15161.574871369994,170.30197554000188,50690.62409976 2025-12-09,08:00:26.000,343,11099671,-795,0,1765267225,15161.541189819989,170.3160738000006,50690.6730096 2025-12-09,08:00:27.000,343,11099622,-795,0,1765267226,15161.467090409998,170.1962385900042,50690.6730096 2025-12-09,08:00:28.000,343,11099732,-795,0,1765267227,15161.568135059999,170.30902467000124,50690.77082928 2025-12-09,08:00:29.000,343,11099850,-795,0,1765267228,15161.487299339999,170.34427031999803,50690.707945199996 2025-12-09,08:00:30.000,343,11099708,-795,0,1765267229,15161.433408859994,170.40066336000018,50690.66602248001 2025-12-09,08:00:31.000,343,11099697,-795,0,1765267230,15161.467090409998,170.33722118999867,50690.74986792 2025-12-09,08:00:32.000,343,11099644,-795,0,1765267231,15161.467090409998,170.3160738000006,50690.742880800004 2025-12-09,08:00:33.000,343,11099769,-795,0,1765267232,15161.399727309989,170.30197554000188,50690.66602248001 2025-12-09,08:00:34.000,343,11099691,-795,0,1765267233,15161.446881479998,170.47115466000105,50690.61711264001 2025-12-09,08:00:35.000,343,11099660,-795,0,1765267234,15161.467090409998,170.53459683000256,50690.6730096 2025-12-09,08:00:36.000,343,11099726,-795,0,1765267235,15161.440145169989,170.55574422000063,50690.66602248001 2025-12-09,08:00:37.000,343,11099806,-795,0,1765267236,15161.473826719994,170.59803900000406,50690.75685504001 2025-12-09,08:00:38.000,343,11099747,-795,0,1765267237,15161.318891589988,170.51344944000448,50690.65204824 2025-12-09,08:00:39.000,343,11099688,-755,0,1765267238,15161.372782069993,170.42181074999826,50690.65204824 2025-12-09,08:00:40.000,343,11099493,-795,0,1765267239,15161.386254689998,170.689677690003,50690.77082928 2025-12-09,08:00:41.000,343,11099700,-795,0,1765267240,15161.419936239989,170.65443203999894,50690.71493232001 2025-12-09,08:00:42.000,343,11099672,-795,0,1765267241,15161.399727309989,170.64033378000022,50690.742880800004 2025-12-09,08:00:43.000,343,11099793,-795,0,1765267242,15161.366045759998,170.54869509000127,50690.66602248001 2025-12-09,08:00:44.000,343,11099732,-795,0,1765267243,15161.339100519988,170.59803900000406,50690.707945199996 2025-12-09,08:00:45.000,343,11099870,-795,0,1765267244,15161.366045759998,170.5768916099987,50690.79877776 2025-12-09,08:00:46.000,343,11099776,-795,0,1765267245,15161.318891589988,170.65443203999894,50690.73589368001 2025-12-09,08:00:47.000,343,11099814,-795,0,1765267246,15161.339100519988,170.6755794300043,50690.67999672 2025-12-09,08:00:48.000,343,11099718,-795,0,1765267247,15161.440145169989,170.8095128999994,50690.78480352001 2025-12-09,08:00:49.000,343,11099733,-795,0,1765267248,15161.352573139993,170.75311986000452,50690.7778164 2025-12-09,08:00:50.000,343,11099714,-795,0,1765267249,15161.379518379988,170.79541464000067,50690.6730096 2025-12-09,08:00:51.000,343,11099942,-795,0,1765267250,15161.399727309989,170.6755794300043,50690.63807400001 2025-12-09,08:00:52.000,343,11099710,-795,0,1765267251,15161.379518379988,170.78131638000195,50690.77082928 2025-12-09,08:00:53.000,343,11099702,-795,0,1765267252,15161.305418969998,170.689677690003,50690.65204824 2025-12-09,08:00:54.000,343,11099643,-755,0,1765267253,15161.325627899998,170.68262856000365,50690.72191944 2025-12-09,08:00:55.000,343,11099508,-795,0,1765267254,15161.271737419993,170.66853029999766,50690.74986792 2025-12-09,08:00:56.000,343,11099733,-675,0,1765267255,15161.251528489993,170.8729550700009,50690.65204824 2025-12-09,08:00:57.000,343,11099653,-795,0,1765267256,15161.265001109998,170.76016899000388,50690.77082928 2025-12-09,08:00:58.000,343,11099610,-795,0,1765267257,15161.278473729988,170.84475855000346,50690.83371336001 2025-12-09,08:00:59.000,343,11099550,-795,0,1765267258,15161.244792179998,170.88705332999962,50690.8476876 2025-12-09,08:01:00.000,343,11099760,-755,0,1765267259,15161.251528489993,170.8095128999994,50690.75685504001 2025-12-09,08:01:01.000,343,11099802,-795,0,1765267260,15161.271737419993,170.85180768000282,50690.73589368001 2025-12-09,08:01:02.000,343,11099613,-795,0,1765267261,15161.238055870002,170.91524985000433,50690.79179064 2025-12-09,08:01:03.000,343,11099617,-795,0,1765267262,15161.238055870002,170.8729550700009,50690.72191944 2025-12-09,08:01:04.000,343,11099687,-795,0,1765267263,15161.170692769992,170.97869201999856,50690.812752000005 2025-12-09,08:01:05.000,343,11099409,-795,0,1765267264,15161.150483839992,171.04213419000007,50690.77082928 2025-12-09,08:01:06.000,343,11099676,-795,0,1765267265,15161.265001109998,171.01393767000263,50690.74986792 2025-12-09,08:01:07.000,343,11099831,-795,0,1765267266,15161.231319559993,170.94344637000177,50690.88262320001 2025-12-09,08:01:08.000,343,11099735,-795,0,1765267267,15161.069648119992,171.10557636000158,50690.81973912 2025-12-09,08:01:09.000,343,11099668,-795,0,1765267268,15161.103329669997,171.0350850600007,50690.79179064 2025-12-09,08:01:10.000,343,11099807,-795,0,1765267269,15161.137011220002,170.9716428899992,50690.72191944 2025-12-09,08:01:11.000,343,11099720,-795,0,1765267270,15161.170692769992,171.06328157999815,50690.90358456001 2025-12-09,08:01:12.000,343,11099734,-795,0,1765267271,15161.204374319997,171.1690185300031,50690.79179064 2025-12-09,08:01:13.000,343,11099819,-795,0,1765267272,15161.190901699993,171.13377287999901,50690.875636079996 2025-12-09,08:01:14.000,343,11099798,-795,0,1765267273,15161.177429080002,171.2324607000046,50690.79179064 2025-12-09,08:01:15.000,343,11099673,-795,0,1765267274,15161.265001109998,171.29590286999883,50690.81973912 2025-12-09,08:01:16.000,343,11099726,-795,0,1765267275,15161.170692769992,171.2324607000046,50690.71493232001 2025-12-09,08:01:17.000,343,11099817,-795,0,1765267276,15161.123538599997,171.32409939000354,50690.78480352001 2025-12-09,08:01:18.000,343,11099696,-795,0,1765267277,15161.163956459997,171.40163982000377,50690.82672624 2025-12-09,08:01:19.000,343,11099664,-795,0,1765267278,15161.123538599997,171.41573808000248,50690.84070048 2025-12-09,08:01:20.000,343,11099640,-795,0,1765267279,15161.083120739997,171.43688547000056,50690.707945199996 2025-12-09,08:01:21.000,343,11099678,-795,0,1765267280,15161.130274909992,171.3804924299984,50690.88262320001 2025-12-09,08:01:22.000,343,11099830,-795,0,1765267281,15161.110065979992,171.50737677000143,50690.88262320001 2025-12-09,08:01:23.000,343,11099639,-795,0,1765267282,15161.143747529997,171.56376981000358,50690.763842160006 2025-12-09,08:01:24.000,343,11099779,-795,0,1765267283,15161.224583249998,171.68360501999996,50690.85467472001 2025-12-09,08:01:25.000,343,11099864,-795,0,1765267284,15161.116802290002,171.6413102400038,50690.72890656 2025-12-09,08:01:26.000,343,11099540,-795,0,1765267285,15161.184165389997,171.6413102400038,50690.79179064 2025-12-09,08:01:27.000,343,11099571,-795,0,1765267286,15161.204374319997,171.6272119799978,50690.84070048 2025-12-09,08:01:28.000,343,11099653,-795,0,1765267287,15161.116802290002,171.74704719000147,50690.79877776 2025-12-09,08:01:29.000,343,11099566,-795,0,1765267288,15161.002285019997,171.73294893000275,50690.80576488001 2025-12-09,08:01:30.000,343,11099632,-795,0,1765267289,15161.137011220002,171.76114545000019,50690.85467472001 2025-12-09,08:01:31.000,343,11099991,-795,0,1765267290,15161.211110629993,171.8245876200017,50690.89659744 2025-12-09,08:01:32.000,343,11099835,-795,0,1765267291,15161.231319559993,171.80344023000362,50690.77082928 2025-12-09,08:01:33.000,343,11099657,-795,0,1765267292,15161.231319559993,171.84573500999977,50690.8476876 2025-12-09,08:01:34.000,343,11099614,-795,0,1765267293,15161.096593360002,171.94442282999808,50690.90358456001 2025-12-09,08:01:35.000,343,11099624,-795,0,1765267294,15161.184165389997,171.80344023000362,50690.81973912 2025-12-09,08:01:36.000,343,11099644,-795,0,1765267295,15161.116802290002,171.86688239999785,50690.95948152 2025-12-09,08:01:37.000,343,11099683,-795,0,1765267296,15161.157220150002,171.96557022000343,50690.861661840005 2025-12-09,08:01:38.000,343,11099829,-795,0,1765267297,15161.170692769992,171.9726193500028,50690.86864896 2025-12-09,08:01:39.000,343,11099582,-795,0,1765267298,15161.096593360002,171.9514719600047,50690.90358456001 2025-12-09,08:01:40.000,343,11099664,-795,0,1765267299,15161.130274909992,172.0219632599983,50690.812752000005 2025-12-09,08:01:41.000,343,11099457,-675,0,1765267300,15161.076384430002,172.00786499999958,50690.861661840005 2025-12-09,08:01:42.000,343,11099563,-795,0,1765267301,15161.170692769992,172.04311065000365,50690.88961032 2025-12-09,08:01:43.000,343,11099534,-795,0,1765267302,15161.163956459997,172.1347493400026,50691.00140424001 2025-12-09,08:01:44.000,343,11099738,-795,0,1765267303,15161.069648119992,172.12065108000388,50690.99441712 2025-12-09,08:01:45.000,343,11099781,-795,0,1765267304,15161.217846940002,172.11360195000452,50690.8476876 2025-12-09,08:01:46.000,343,11099696,-795,0,1765267305,15161.190901699993,172.1347493400026,50690.82672624 2025-12-09,08:01:47.000,343,11099536,-795,0,1765267306,15161.190901699993,171.97966848000215,50690.861661840005 2025-12-09,08:01:48.000,343,11099653,-795,0,1765267307,15161.177429080002,172.1699949899994,50690.92454592001 2025-12-09,08:01:49.000,343,11099844,-795,0,1765267308,15161.076384430002,172.16294586000004,50690.99441712 2025-12-09,08:01:50.000,343,11099628,-795,0,1765267309,15161.096593360002,172.2334371600009,50690.84070048 2025-12-09,08:01:51.000,343,11099714,-795,0,1765267310,15161.089857049992,172.30392846000177,50690.812752000005 2025-12-09,08:01:52.000,343,11099694,-795,0,1765267311,15161.042702879997,172.22638803000154,50690.89659744 2025-12-09,08:01:53.000,343,11099780,-795,0,1765267312,15161.184165389997,172.2686828099977,50690.80576488001 2025-12-09,08:01:54.000,343,11099704,-795,0,1765267313,15161.190901699993,172.30392846000177,50690.84070048 2025-12-09,08:01:55.000,343,11099664,-795,0,1765267314,15161.110065979992,172.2968793300024,50690.92454592001 2025-12-09,08:01:56.000,343,11099632,-795,0,1765267315,15161.096593360002,172.34622323999793,50690.95249440001 2025-12-09,08:01:57.000,343,11099667,-795,0,1765267316,15161.110065979992,172.45900932000222,50690.875636079996 2025-12-09,08:01:58.000,343,11099721,-795,0,1765267317,15161.130274909992,172.4308128000048,50690.93852016 2025-12-09,08:01:59.000,343,11099490,-795,0,1765267318,15161.184165389997,172.4449110600035,50690.875636079996 2025-12-09,08:02:00.000,343,11099543,-795,0,1765267319,15161.150483839992,172.55064801000117,50690.861661840005 2025-12-09,08:02:01.000,343,11099695,-635,0,1765267320,15161.123538599997,172.4801567100003,50690.97345576001 2025-12-09,08:02:02.000,343,11099752,-795,0,1765267321,15161.143747529997,172.4801567100003,50690.82672624 2025-12-09,08:02:03.000,343,11099657,-795,0,1765267322,15161.069648119992,172.5788445299986,50690.7778164 2025-12-09,08:02:04.000,343,11099911,-795,0,1765267323,15161.056175500002,172.47310758000094,50690.78480352001 2025-12-09,08:02:05.000,343,11099797,-795,0,1765267324,15161.116802290002,172.50835322999774,50690.875636079996 2025-12-09,08:02:06.000,343,11099634,-795,0,1765267325,15160.914712990001,172.52245149000373,50690.8476876 2025-12-09,08:02:07.000,343,11099796,-795,0,1765267326,15161.069648119992,172.55064801000117,50690.7778164 2025-12-09,08:02:08.000,343,11099613,-795,0,1765267327,15161.015757640002,172.5435988800018,50690.7778164 2025-12-09,08:02:09.000,343,11099638,-795,0,1765267328,15161.022493949997,172.55769714000053,50690.83371336001 2025-12-09,08:02:10.000,343,11099657,-795,0,1765267329,15161.049439189992,172.5788445299986,50690.763842160006 2025-12-09,08:02:11.000,343,11099708,-795,0,1765267330,15161.015757640002,172.50835322999774,50690.67999672 2025-12-09,08:02:12.000,343,11099640,-795,0,1765267331,15161.015757640002,172.51540236000437,50690.65903536 2025-12-09,08:02:13.000,343,11099658,-795,0,1765267332,15160.988812399992,172.48720583999966,50690.66602248001 2025-12-09,08:02:14.000,343,11099951,-795,0,1765267333,15160.975339780001,172.60704105000332,50690.8476876 2025-12-09,08:02:15.000,343,11099665,-795,0,1765267334,15160.988812399992,172.60704105000332,50690.94550728 2025-12-09,08:02:16.000,343,11099772,-795,0,1765267335,15161.002285019997,172.5295006200031,50690.84070048 2025-12-09,08:02:17.000,343,11099739,-795,0,1765267336,15160.968603469992,172.63523757000075,50690.77082928 2025-12-09,08:02:18.000,343,11099833,-795,0,1765267337,15161.110065979992,172.48720583999966,50690.82672624 2025-12-09,08:02:19.000,343,11099712,-795,0,1765267338,15161.029230259992,172.5788445299986,50690.72191944 2025-12-09,08:02:20.000,343,11099838,-795,0,1765267339,15161.089857049992,172.5647462699999,50690.72890656 2025-12-09,08:02:21.000,343,11099638,-795,0,1765267340,15161.089857049992,172.74097451999842,50690.8476876 2025-12-09,08:02:22.000,343,11099779,-795,0,1765267341,15161.029230259992,172.65638495999883,50690.742880800004 2025-12-09,08:02:23.000,343,11099621,-795,0,1765267342,15161.056175500002,172.5647462699999,50690.71493232001 2025-12-09,08:02:24.000,343,11099830,-795,0,1765267343,15161.015757640002,172.67753235000418,50690.861661840005 2025-12-09,08:02:25.000,343,11099833,-795,0,1765267344,15161.049439189992,172.7268762599997,50690.73589368001 2025-12-09,08:02:26.000,343,11099648,-795,0,1765267345,15161.076384430002,172.73392538999906,50690.763842160006 2025-12-09,08:02:27.000,343,11099711,-795,0,1765267346,15161.042702879997,172.70572887000162,50690.84070048 2025-12-09,08:02:28.000,343,11099809,-795,0,1765267347,15161.022493949997,172.79736756000057,50690.7778164 2025-12-09,08:02:29.000,343,11099834,-795,0,1765267348,15161.096593360002,172.76917104000313,50690.71493232001 2025-12-09,08:02:30.000,343,11099706,-795,0,1765267349,15161.076384430002,172.839662340004,50690.83371336001 2025-12-09,08:02:31.000,343,11099643,-795,0,1765267350,15161.211110629993,172.88195712000015,50690.89659744 2025-12-09,08:02:32.000,343,11099791,-795,0,1765267351,15161.116802290002,172.88195712000015,50691.1271724 2025-12-09,08:02:33.000,343,11099750,-795,0,1765267352,15161.170692769992,172.89605537999887,50690.95948152 2025-12-09,08:02:34.000,343,11099863,-795,0,1765267353,15161.116802290002,172.81851494999864,50690.94550728 2025-12-09,08:02:35.000,343,11099648,-795,0,1765267354,15161.083120739997,172.84671147000336,50690.93852016 2025-12-09,08:02:36.000,343,11099690,-795,0,1765267355,15161.184165389997,172.89605537999887,50690.96646864 2025-12-09,08:02:37.000,343,11099833,-795,0,1765267356,15161.130274909992,172.86785886000143,50691.029352720005 2025-12-09,08:02:38.000,343,11099570,-795,0,1765267357,15161.238055870002,172.86080973000207,50690.94550728 2025-12-09,08:02:39.000,343,11099679,-795,0,1765267358,15161.224583249998,172.86785886000143,50690.95249440001 2025-12-09,08:02:40.000,343,11099609,-795,0,1765267359,15161.190901699993,172.9383501600023,50690.92454592001 2025-12-09,08:02:41.000,343,11099552,-795,0,1765267360,15161.157220150002,172.8890062499995,50690.99441712 2025-12-09,08:02:42.000,343,11099818,-795,0,1765267361,15161.163956459997,172.9383501600023,50691.029352720005 2025-12-09,08:02:43.000,343,11099877,-795,0,1765267362,15161.177429080002,172.825564079998,50690.90358456001 2025-12-09,08:02:44.000,343,11099784,-795,0,1765267363,15161.265001109998,172.8749079900008,50691.07127544001 2025-12-09,08:02:45.000,343,11099718,-795,0,1765267364,15161.224583249998,172.825564079998,50690.980442880005 2025-12-09,08:02:46.000,343,11099721,-795,0,1765267365,15161.217846940002,172.839662340004,50690.88961032 2025-12-09,08:02:47.000,343,11099783,-795,0,1765267366,15161.244792179998,172.73392538999906,50690.97345576001 2025-12-09,08:02:48.000,343,11099669,-795,0,1765267367,15161.184165389997,172.86080973000207,50691.09223680001 2025-12-09,08:02:49.000,343,11099764,-795,0,1765267368,15161.204374319997,172.76917104000313,50690.98743 2025-12-09,08:02:50.000,343,11099846,-795,0,1765267369,15161.137011220002,172.79736756000057,50690.88262320001 2025-12-09,08:02:51.000,343,11099678,-795,0,1765267370,15161.184165389997,172.86785886000143,50691.06428832 2025-12-09,08:02:52.000,343,11099604,-795,0,1765267371,15161.224583249998,172.94539929000166,50690.90358456001 2025-12-09,08:02:53.000,343,11099653,-795,0,1765267372,15161.238055870002,172.78326930000185,50691.078262560004 2025-12-09,08:02:54.000,343,11099793,-795,0,1765267373,15161.265001109998,172.88195712000015,50691.0573012 2025-12-09,08:02:55.000,343,11099762,-795,0,1765267374,15161.238055870002,172.93130103000294,50691.07127544001 2025-12-09,08:02:56.000,343,11099859,-795,0,1765267375,15161.258264800003,172.8749079900008,50690.95249440001 2025-12-09,08:02:57.000,343,11099698,-795,0,1765267376,15161.163956459997,172.86785886000143,50691.06428832 2025-12-09,08:02:58.000,343,11099709,-795,0,1765267377,15161.143747529997,172.78326930000185,50690.93852016 2025-12-09,08:02:59.000,343,11099749,-795,0,1765267378,15161.157220150002,172.81146581999928,50690.980442880005 2025-12-09,08:03:00.000,343,11099595,-795,0,1765267379,15161.170692769992,172.79736756000057,50690.9175588 2025-12-09,08:03:01.000,343,11099763,-795,0,1765267380,15161.062911809997,172.6916306100029,50691.00140424001 2025-12-09,08:03:02.000,343,11099793,-795,0,1765267381,15161.123538599997,172.74802364999778,50691.1271724 2025-12-09,08:03:03.000,343,11099618,-795,0,1765267382,15161.123538599997,172.74097451999842,50690.95249440001 2025-12-09,08:03:04.000,343,11099597,-795,0,1765267383,15161.163956459997,172.839662340004,50690.93852016 2025-12-09,08:03:05.000,343,11099778,-715,0,1765267384,15161.137011220002,172.83261321000464,50690.88961032 2025-12-09,08:03:06.000,343,11099660,-795,0,1765267385,15161.130274909992,172.89605537999887,50690.71493232001 2025-12-09,08:03:07.000,343,11099800,-795,0,1765267386,15161.231319559993,172.88195712000015,50690.86864896 2025-12-09,08:03:08.000,343,11099917,-795,0,1765267387,15161.170692769992,172.76212191000377,50690.931533040006 2025-12-09,08:03:09.000,343,11099701,-795,0,1765267388,15161.190901699993,172.85376060000272,50690.931533040006 2025-12-09,08:03:10.000,343,11099541,-795,0,1765267389,15161.076384430002,172.76212191000377,50690.95249440001 2025-12-09,08:03:11.000,343,11099619,-795,0,1765267390,15161.170692769992,172.86080973000207,50690.79179064 2025-12-09,08:03:12.000,343,11099791,-795,0,1765267391,15161.157220150002,172.83261321000464,50690.980442880005 2025-12-09,08:03:13.000,343,11099718,-795,0,1765267392,15161.116802290002,172.825564079998,50690.98743 2025-12-09,08:03:14.000,343,11099670,-795,0,1765267393,15161.170692769992,172.80441668999993,50691.14114664001 2025-12-09,08:03:15.000,343,11099647,-795,0,1765267394,15161.204374319997,172.7903184300012,50690.92454592001 2025-12-09,08:03:16.000,343,11099742,-795,0,1765267395,15161.251528489993,172.76917104000313,50690.931533040006 2025-12-09,08:03:17.000,343,11099709,-795,0,1765267396,15161.116802290002,172.79736756000057,50690.84070048 2025-12-09,08:03:18.000,343,11099968,-795,0,1765267397,15161.015757640002,172.88195712000015,50690.94550728 2025-12-09,08:03:19.000,343,11099522,-795,0,1765267398,15161.163956459997,172.79736756000057,50691.099223920006 2025-12-09,08:03:20.000,343,11099745,-795,0,1765267399,15161.022493949997,172.81851494999864,50690.89659744 2025-12-09,08:03:21.000,343,11099715,-795,0,1765267400,15160.941658229996,172.85376060000272,50690.93852016 2025-12-09,08:03:22.000,343,11099593,-795,0,1765267401,15161.056175500002,172.74802364999778,50690.88262320001 2025-12-09,08:03:23.000,343,11099726,-795,0,1765267402,15161.056175500002,172.91015364000486,50690.79179064 2025-12-09,08:03:24.000,343,11099822,-795,0,1765267403,15160.894504060001,172.83261321000464,50690.71493232001 2025-12-09,08:03:25.000,343,11099861,-795,0,1765267404,15161.035966570002,172.86080973000207,50690.7778164 2025-12-09,08:03:26.000,343,11100018,-795,0,1765267405,15161.096593360002,172.81146581999928,50690.763842160006 2025-12-09,08:03:27.000,343,11099597,-795,0,1765267406,15161.137011220002,172.96654667999974,50690.88961032 2025-12-09,08:03:28.000,343,11099571,-795,0,1765267407,15161.083120739997,172.92425190000358,50690.98743 2025-12-09,08:03:29.000,343,11099697,-795,0,1765267408,15161.110065979992,172.95244842000102,50690.9175588 2025-12-09,08:03:30.000,343,11099617,-795,0,1765267409,15161.089857049992,172.95949755000038,50690.94550728 2025-12-09,08:03:31.000,343,11099852,-795,0,1765267410,15161.110065979992,172.91720277000422,50690.88262320001 2025-12-09,08:03:32.000,343,11099541,-795,0,1765267411,15161.143747529997,172.92425190000358,50690.95249440001 2025-12-09,08:03:33.000,343,11099707,-675,0,1765267412,15161.130274909992,172.89605537999887,50690.90358456001 2025-12-09,08:03:34.000,343,11099482,-795,0,1765267413,15161.110065979992,172.89605537999887,50690.861661840005 2025-12-09,08:03:35.000,343,11099909,-795,0,1765267414,15161.170692769992,172.95244842000102,50690.92454592001 2025-12-09,08:03:36.000,343,11099544,-795,0,1765267415,15161.123538599997,172.93130103000294,50690.910571680004 2025-12-09,08:03:37.000,343,11099794,-795,0,1765267416,15161.083120739997,172.95949755000038,50690.99441712 2025-12-09,08:03:38.000,343,11099742,-795,0,1765267417,15161.190901699993,173.05818536999868,50691.043326959996 2025-12-09,08:03:39.000,343,11099460,-795,0,1765267418,15161.089857049992,172.98769406999781,50690.97345576001 2025-12-09,08:03:40.000,343,11099764,-795,0,1765267419,15161.143747529997,172.8890062499995,50691.07127544001 2025-12-09,08:03:41.000,343,11099637,-795,0,1765267420,15161.130274909992,172.98769406999781,50690.9175588 2025-12-09,08:03:42.000,343,11099746,-795,0,1765267421,15161.157220150002,173.05113623999932,50690.910571680004 2025-12-09,08:03:43.000,343,11099511,-795,0,1765267422,15161.110065979992,173.00884146000317,50690.97345576001 2025-12-09,08:03:44.000,343,11099617,-795,0,1765267423,15161.096593360002,173.06523449999804,50690.875636079996 2025-12-09,08:03:45.000,343,11099754,-795,0,1765267424,15161.029230259992,172.98064493999846,50690.88961032 2025-12-09,08:03:46.000,343,11099820,-755,0,1765267425,15161.076384430002,172.94539929000166,50690.99441712 2025-12-09,08:03:47.000,343,11099608,-795,0,1765267426,15161.042702879997,173.07228363000468,50691.02236560001 2025-12-09,08:03:48.000,343,11099690,-795,0,1765267427,15161.056175500002,173.04408710999996,50690.931533040006 2025-12-09,08:03:49.000,343,11099773,-795,0,1765267428,15161.056175500002,173.04408710999996,50690.94550728 2025-12-09,08:03:50.000,343,11099721,-795,0,1765267429,15161.062911809997,173.09343102000275,50690.97345576001 2025-12-09,08:03:51.000,343,11099641,-795,0,1765267430,15161.163956459997,173.10752928000147,50691.029352720005 2025-12-09,08:03:52.000,343,11099861,-795,0,1765267431,15161.110065979992,173.1004801500021,50691.029352720005 2025-12-09,08:03:53.000,343,11099704,-795,0,1765267432,15161.089857049992,173.30490491999808,50690.94550728 2025-12-09,08:03:54.000,343,11099948,-795,0,1765267433,15161.083120739997,173.1498240600049,50691.01537848 2025-12-09,08:03:55.000,343,11099696,-795,0,1765267434,15161.076384430002,173.24146275000385,50690.980442880005 2025-12-09,08:03:56.000,343,11099537,-795,0,1765267435,15160.988812399992,173.2344136200045,50690.95948152 2025-12-09,08:03:57.000,343,11099782,-795,0,1765267436,15161.069648119992,173.30490491999808,50691.02236560001 2025-12-09,08:03:58.000,343,11099699,-795,0,1765267437,15161.035966570002,173.27670840000064,50691.03633984 2025-12-09,08:03:59.000,343,11099598,-795,0,1765267438,15160.988812399992,173.2485118800032,50690.97345576001 2025-12-09,08:04:00.000,343,11099902,-795,0,1765267439,15161.009021329992,173.2203153599985,50691.01537848 2025-12-09,08:04:01.000,343,11099708,-795,0,1765267440,15160.921449299996,173.16392232000362,50690.99441712 2025-12-09,08:04:02.000,343,11099714,-795,0,1765267441,15160.961867159996,173.20621709999978,50691.0573012 2025-12-09,08:04:03.000,343,11099782,-795,0,1765267442,15160.955130850001,173.25556101000257,50690.98743 2025-12-09,08:04:04.000,343,11099608,-795,0,1765267443,15161.049439189992,173.31195405000472,50691.078262560004 2025-12-09,08:04:05.000,343,11099745,-795,0,1765267444,15160.928185609991,173.2203153599985,50691.06428832 2025-12-09,08:04:06.000,343,11099664,-795,0,1765267445,15160.948394539992,173.29785578999872,50691.043326959996 2025-12-09,08:04:07.000,343,11099666,-795,0,1765267446,15160.941658229996,173.34015057000215,50691.099223920006 2025-12-09,08:04:08.000,343,11099579,-795,0,1765267447,15160.894504060001,173.26965927000128,50691.07127544001 2025-12-09,08:04:09.000,343,11099814,-795,0,1765267448,15160.928185609991,173.24146275000385,50691.12018528001 2025-12-09,08:04:10.000,343,11099713,-795,0,1765267449,15160.860822509996,173.30490491999808,50691.043326959996 2025-12-09,08:04:11.000,343,11099683,-795,0,1765267450,15160.79345941,173.45998577999853,50691.00140424001 2025-12-09,08:04:12.000,343,11099811,-795,0,1765267451,15160.874295130001,173.43883839000046,50691.01537848 2025-12-09,08:04:13.000,343,11099623,-795,0,1765267452,15160.867558819991,173.40359274000366,50691.043326959996 2025-12-09,08:04:14.000,343,11099771,-795,0,1765267453,15160.955130850001,173.3683470899996,50690.97345576001 2025-12-09,08:04:15.000,343,11099759,-795,0,1765267454,15160.968603469992,173.41064187000302,50691.029352720005 2025-12-09,08:04:16.000,343,11099661,-795,0,1765267455,15160.881031439996,173.40359274000366,50691.043326959996 2025-12-09,08:04:17.000,343,11099623,-795,0,1765267456,15160.860822509996,173.41064187000302,50691.14114664001 2025-12-09,08:04:18.000,343,11099538,-795,0,1765267457,15160.907976679991,173.3683470899996,50691.03633984 2025-12-09,08:04:19.000,343,11099905,-795,0,1765267458,15160.881031439996,173.45998577999853,50691.09223680001 2025-12-09,08:04:20.000,343,11099752,-795,0,1765267459,15160.74630523999,173.3683470899996,50691.078262560004 2025-12-09,08:04:21.000,343,11099861,-795,0,1765267460,15160.881031439996,173.38949447999767,50690.94550728 2025-12-09,08:04:22.000,343,11099778,-795,0,1765267461,15160.847349889991,173.4317892600011,50690.89659744 2025-12-09,08:04:23.000,343,11099631,-795,0,1765267462,15160.74630523999,173.43883839000046,50690.980442880005 2025-12-09,08:04:24.000,343,11099774,-795,0,1765267463,15160.739568929996,173.50228056000196,50691.00140424001 2025-12-09,08:04:25.000,343,11099552,-795,0,1765267464,15160.779986789996,173.44588751999981,50690.875636079996 2025-12-09,08:04:26.000,343,11099649,-795,0,1765267465,15160.800195719996,173.38949447999767,50690.94550728 2025-12-09,08:04:27.000,343,11099775,-795,0,1765267466,15160.800195719996,173.5798209900022,50690.99441712 2025-12-09,08:04:28.000,343,11099706,-795,0,1765267467,15160.779986789996,173.43883839000046,50690.99441712 2025-12-09,08:04:29.000,343,11099747,-795,0,1765267468,15160.786723099991,173.53752620999876,50690.99441712 2025-12-09,08:04:30.000,343,11099558,-795,0,1765267469,15160.820404649996,173.41064187000302,50690.95249440001 2025-12-09,08:04:31.000,343,11099639,-795,0,1765267470,15160.83387727,173.56572273000347,50690.99441712 2025-12-09,08:04:32.000,343,11099771,-795,0,1765267471,15160.739568929996,173.6291648999977,50690.98743 2025-12-09,08:04:33.000,343,11099604,-795,0,1765267472,15160.68567844999,173.5798209900022,50690.88262320001 2025-12-09,08:04:34.000,343,11099729,-795,0,1765267473,15160.73283262,173.57277186000283,50690.92454592001 2025-12-09,08:04:35.000,343,11099740,-795,0,1765267474,15160.74630523999,173.60096838000027,50690.95948152 2025-12-09,08:04:36.000,343,11099585,-795,0,1765267475,15160.820404649996,173.615066639999,50690.99441712 2025-12-09,08:04:37.000,343,11099477,-795,0,1765267476,15160.820404649996,173.55162447000475,50690.99441712 2025-12-09,08:04:38.000,343,11099722,-795,0,1765267477,15160.81366834,173.69965619999857,50690.85467472001 2025-12-09,08:04:39.000,343,11099737,-795,0,1765267478,15160.73283262,173.62211576999835,50690.92454592001 2025-12-09,08:04:40.000,343,11099777,-795,0,1765267479,15160.827140959991,173.6291648999977,50690.931533040006 2025-12-09,08:04:41.000,343,11099926,-795,0,1765267480,15160.881031439996,173.6785088100005,50691.12018528001 2025-12-09,08:04:42.000,343,11099691,-795,0,1765267481,15160.874295130001,173.5586736000041,50691.13415952 2025-12-09,08:04:43.000,343,11099775,-795,0,1765267482,15160.860822509996,173.71375446000457,50691.03633984 2025-12-09,08:04:44.000,343,11099688,-795,0,1765267483,15160.874295130001,173.63621403000434,50690.98743 2025-12-09,08:04:45.000,343,11099716,-795,0,1765267484,15160.840613579996,173.69965619999857,50690.99441712 2025-12-09,08:04:46.000,343,11099691,-795,0,1765267485,15160.934921920001,173.7771966299988,50691.01537848 2025-12-09,08:04:47.000,343,11099742,-795,0,1765267486,15160.934921920001,173.615066639999,50690.96646864 2025-12-09,08:04:48.000,343,11099791,-795,0,1765267487,15160.921449299996,173.71375446000457,50690.931533040006 2025-12-09,08:04:49.000,343,11099746,-795,0,1765267488,15160.874295130001,173.76309837000008,50691.12018528001 2025-12-09,08:04:50.000,343,11099737,-795,0,1765267489,15160.948394539992,173.77014749999944,50691.078262560004 2025-12-09,08:04:51.000,343,11099579,-795,0,1765267490,15160.914712990001,173.76309837000008,50691.15512088 2025-12-09,08:04:52.000,343,11099740,-795,0,1765267491,15160.975339780001,173.76309837000008,50690.980442880005 2025-12-09,08:04:53.000,343,11099788,-795,0,1765267492,15160.961867159996,173.69965619999857,50690.90358456001 2025-12-09,08:04:54.000,343,11099712,-795,0,1765267493,15160.961867159996,173.72080359000392,50690.980442880005 2025-12-09,08:04:55.000,343,11099690,-795,0,1765267494,15160.975339780001,173.72785272000328,50691.10621104 2025-12-09,08:04:56.000,343,11099634,-795,0,1765267495,15160.941658229996,173.741950980002,50691.07127544001 2025-12-09,08:04:57.000,343,11099639,-795,0,1765267496,15160.928185609991,173.78424575999816,50691.00140424001 2025-12-09,08:04:58.000,343,11099573,-795,0,1765267497,15160.968603469992,173.72080359000392,50690.980442880005 2025-12-09,08:04:59.000,343,11099729,-795,0,1765267498,15160.968603469992,173.73490185000264,50691.043326959996 2025-12-09,08:05:00.000,343,11099679,-795,0,1765267499,15160.941658229996,173.73490185000264,50691.00140424001 2025-12-09,08:05:01.000,343,11099724,-795,0,1765267500,15160.955130850001,173.6785088100005,50691.029352720005 2025-12-09,08:05:02.000,343,11099717,-795,0,1765267501,15160.928185609991,173.6291648999977,50690.97345576001 2025-12-09,08:05:03.000,343,11099801,-795,0,1765267502,15160.914712990001,173.741950980002,50690.99441712 2025-12-09,08:05:04.000,343,11099807,-795,0,1765267503,15160.968603469992,173.66441055000178,50690.95948152 2025-12-09,08:05:05.000,343,11099701,-795,0,1765267504,15161.049439189992,173.6291648999977,50691.00140424001 2025-12-09,08:05:06.000,343,11099748,-795,0,1765267505,15160.968603469992,173.5939192500009,50690.97345576001 2025-12-09,08:05:07.000,343,11099761,-795,0,1765267506,15160.928185609991,173.78424575999816,50691.00140424001 2025-12-09,08:05:08.000,343,11099754,-795,0,1765267507,15161.035966570002,173.65031229000306,50690.910571680004 2025-12-09,08:05:09.000,343,11099586,-795,0,1765267508,15160.982076089997,173.6432631600037,50691.00140424001 2025-12-09,08:05:10.000,343,11099759,-795,0,1765267509,15161.049439189992,173.71375446000457,50690.9175588 2025-12-09,08:05:11.000,343,11099762,-795,0,1765267510,15161.042702879997,173.63621403000434,50691.05031408001 2025-12-09,08:05:12.000,343,11099667,-795,0,1765267511,15161.062911809997,173.71375446000457,50691.05031408001 2025-12-09,08:05:13.000,343,11099785,-795,0,1765267512,15161.002285019997,173.6432631600037,50690.92454592001 2025-12-09,08:05:14.000,343,11099883,-795,0,1765267513,15161.049439189992,173.60096838000027,50690.97345576001 2025-12-09,08:05:15.000,343,11099563,-795,0,1765267514,15161.042702879997,173.65031229000306,50691.148133760005 2025-12-09,08:05:16.000,343,11099743,-795,0,1765267515,15161.002285019997,173.63621403000434,50691.03633984 2025-12-09,08:05:17.000,343,11099649,-795,0,1765267516,15161.042702879997,173.60096838000027,50691.0573012 2025-12-09,08:05:18.000,343,11099714,-795,0,1765267517,15161.137011220002,173.53752620999876,50690.99441712 2025-12-09,08:05:19.000,343,11099776,-795,0,1765267518,15161.083120739997,173.57277186000283,50691.00839136 2025-12-09,08:05:20.000,343,11099819,-795,0,1765267519,15161.069648119992,173.58687012000155,50691.01537848 2025-12-09,08:05:21.000,343,11099736,-795,0,1765267520,15161.096593360002,173.5586736000041,50690.910571680004 2025-12-09,08:05:22.000,343,11099583,-795,0,1765267521,15161.049439189992,173.52342795000004,50691.00140424001 2025-12-09,08:05:23.000,343,11099670,-795,0,1765267522,15161.083120739997,173.66441055000178,50691.01537848 2025-12-09,08:05:24.000,343,11099693,-795,0,1765267523,15161.042702879997,173.6291648999977,50691.15512088 2025-12-09,08:05:25.000,343,11099623,-795,0,1765267524,15161.089857049992,173.52342795000004,50691.00140424001 2025-12-09,08:05:26.000,343,11099780,-795,0,1765267525,15161.103329669997,173.615066639999,50691.078262560004 2025-12-09,08:05:27.000,343,11099735,-795,0,1765267526,15161.029230259992,173.5304770799994,50690.95948152 2025-12-09,08:05:28.000,343,11099589,-795,0,1765267527,15161.103329669997,173.71375446000457,50691.078262560004 2025-12-09,08:05:29.000,343,11099893,-755,0,1765267528,15161.002285019997,173.5586736000041,50691.211017839996 2025-12-09,08:05:30.000,343,11099717,-795,0,1765267529,15161.002285019997,173.4670349099979,50691.043326959996 2025-12-09,08:05:31.000,343,11099404,-795,0,1765267530,15161.062911809997,173.50932969000132,50690.89659744 2025-12-09,08:05:32.000,343,11099663,-795,0,1765267531,15161.177429080002,173.50932969000132,50690.875636079996 2025-12-09,08:05:33.000,343,11099672,-795,0,1765267532,15161.069648119992,173.50228056000196,50691.14114664001 2025-12-09,08:05:34.000,343,11099625,-795,0,1765267533,15161.049439189992,173.50228056000196,50691.078262560004 2025-12-09,08:05:35.000,343,11099667,-795,0,1765267534,15161.231319559993,173.32605231000343,50691.10621104 2025-12-09,08:05:36.000,343,11099586,-795,0,1765267535,15161.096593360002,173.45293664999917,50690.980442880005 2025-12-09,08:05:37.000,343,11099751,-795,0,1765267536,15161.170692769992,173.45998577999853,50691.12018528001 2025-12-09,08:05:38.000,343,11099796,-795,0,1765267537,15161.170692769992,173.45293664999917,50691.23896632001 2025-12-09,08:05:39.000,343,11099824,-795,0,1765267538,15161.042702879997,173.41064187000302,50691.05031408001 2025-12-09,08:05:40.000,343,11099806,-795,0,1765267539,15161.211110629993,173.55162447000475,50691.30883752001 2025-12-09,08:05:41.000,343,11099855,-795,0,1765267540,15161.083120739997,173.48818230000325,50691.12018528001 2025-12-09,08:05:42.000,343,11099797,-795,0,1765267541,15161.163956459997,173.52342795000004,50690.97345576001 2025-12-09,08:05:43.000,343,11099640,-795,0,1765267542,15161.137011220002,173.43883839000046,50691.197043600005 2025-12-09,08:05:44.000,343,11099655,-795,0,1765267543,15161.163956459997,173.57277186000283,50691.02236560001 2025-12-09,08:05:45.000,343,11099836,-795,0,1765267544,15161.184165389997,173.4317892600011,50691.03633984 2025-12-09,08:05:46.000,343,11099575,-795,0,1765267545,15161.049439189992,173.36129796000023,50691.07127544001 2025-12-09,08:05:47.000,343,11099640,-755,0,1765267546,15161.197638010002,173.45293664999917,50691.07127544001 2025-12-09,08:05:48.000,343,11099952,-795,0,1765267547,15161.163956459997,173.20621709999978,50691.20403072 2025-12-09,08:05:49.000,343,11099875,-795,0,1765267548,15161.231319559993,173.28375753,50691.029352720005 2025-12-09,08:05:50.000,343,11099600,-795,0,1765267549,15161.150483839992,173.37539621999895,50691.148133760005 2025-12-09,08:05:51.000,343,11099826,-795,0,1765267550,15161.143747529997,173.42474013000174,50691.11319816 2025-12-09,08:05:52.000,343,11099600,-795,0,1765267551,15161.217846940002,173.19211884000106,50691.16909512001 2025-12-09,08:05:53.000,343,11099391,-795,0,1765267552,15161.197638010002,173.40359274000366,50691.06428832 2025-12-09,08:05:54.000,343,11099793,-795,0,1765267553,15161.163956459997,173.43883839000046,50691.19005648001 2025-12-09,08:05:55.000,343,11099672,-755,0,1765267554,15161.217846940002,173.3471997000015,50691.06428832 2025-12-09,08:05:56.000,343,11099623,-795,0,1765267555,15161.190901699993,173.30490491999808,50691.14114664001 2025-12-09,08:05:57.000,343,11099617,-795,0,1765267556,15161.217846940002,173.40359274000366,50690.86864896 2025-12-09,08:05:58.000,343,11099862,-795,0,1765267557,15161.184165389997,173.38949447999767,50691.1271724 2025-12-09,08:05:59.000,343,11099367,-795,0,1765267558,15161.217846940002,173.37539621999895,50691.13415952 2025-12-09,08:06:00.000,343,11099703,-795,0,1765267559,15161.130274909992,173.34015057000215,50690.92454592001 2025-12-09,08:06:01.000,343,11099826,-795,0,1765267560,15161.177429080002,173.3471997000015,50691.01537848 2025-12-09,08:06:02.000,343,11099739,-795,0,1765267561,15161.177429080002,173.4670349099979,50691.07127544001 2025-12-09,08:06:03.000,343,11099416,-795,0,1765267562,15161.190901699993,173.38949447999767,50691.00140424001 2025-12-09,08:06:04.000,343,11099832,-795,0,1765267563,15161.224583249998,173.19916797000042,50691.043326959996 2025-12-09,08:06:05.000,343,11099849,-795,0,1765267564,15161.440145169989,173.35424883000087,50691.06428832 2025-12-09,08:06:06.000,343,11099440,-795,0,1765267565,15161.399727309989,173.2344136200045,50691.00839136 2025-12-09,08:06:07.000,343,11099824,-795,0,1765267566,15161.406463619998,173.2344136200045,50691.05031408001 2025-12-09,08:06:08.000,343,11099591,-795,0,1765267567,15161.392990999993,173.34015057000215,50691.06428832 2025-12-09,08:06:09.000,343,11099688,-795,0,1765267568,15161.366045759998,173.32605231000343,50691.078262560004 2025-12-09,08:06:10.000,343,11099538,-795,0,1765267569,15161.339100519988,173.3965436100043,50691.25992768001 2025-12-09,08:06:11.000,343,11099902,-795,0,1765267570,15161.318891589988,173.16392232000362,50691.211017839996 2025-12-09,08:06:12.000,343,11099889,-795,0,1765267571,15161.386254689998,173.3965436100043,50690.88961032 2025-12-09,08:06:13.000,343,11099882,-795,0,1765267572,15161.440145169989,173.2485118800032,50690.98743 2025-12-09,08:06:14.000,343,11099614,-795,0,1765267573,15161.467090409998,173.28375753,50691.08524968 2025-12-09,08:06:15.000,343,11099391,-795,0,1765267574,15161.480563029989,173.37539621999895,50691.42063144 2025-12-09,08:06:16.000,343,11099680,-795,0,1765267575,15161.467090409998,173.22736448999785,50691.05031408001 2025-12-09,08:06:17.000,343,11099698,-715,0,1765267576,15161.467090409998,173.2344136200045,50691.12018528001 2025-12-09,08:06:18.000,343,11099668,-795,0,1765267577,15161.426672549998,173.17097145000298,50691.25294056 2025-12-09,08:06:19.000,343,11099709,-795,0,1765267578,15161.500771959989,173.16392232000362,50691.21800496001 2025-12-09,08:06:20.000,343,11099602,-795,0,1765267579,15161.473826719994,173.14277492999827,50691.01537848 2025-12-09,08:06:21.000,343,11099835,-795,0,1765267580,15161.460354099989,173.15687319000426,50691.12018528001 2025-12-09,08:06:22.000,343,11099648,-795,0,1765267581,15161.568135059999,173.2344136200045,50691.211017839996 2025-12-09,08:06:23.000,343,11099545,-795,0,1765267582,15161.440145169989,173.11457841000083,50691.197043600005 2025-12-09,08:06:24.000,343,11099673,-795,0,1765267583,15161.487299339999,173.15687319000426,50691.29486328 2025-12-09,08:06:25.000,343,11099675,-795,0,1765267584,15161.487299339999,173.10752928000147,50691.19005648001 2025-12-09,08:06:26.000,343,11099786,-795,0,1765267585,15161.520980889989,173.05113623999932,50691.06428832 2025-12-09,08:06:27.000,343,11099815,-795,0,1765267586,15161.453617789994,173.16392232000362,50691.28088904 2025-12-09,08:06:28.000,343,11099415,-795,0,1765267587,15161.413199929993,173.01589059000253,50691.17608224 2025-12-09,08:06:29.000,343,11099518,-795,0,1765267588,15161.520980889989,173.05818536999868,50691.3717216 2025-12-09,08:06:30.000,343,11099654,-795,0,1765267589,15161.453617789994,173.06523449999804,50691.148133760005 2025-12-09,08:06:31.000,343,11099556,-795,0,1765267590,15161.554662439994,173.06523449999804,50691.32281176 2025-12-09,08:06:32.000,343,11099736,-795,0,1765267591,15161.440145169989,173.19916797000042,50691.266914800006 2025-12-09,08:06:33.000,343,11099856,-795,0,1765267592,15161.494035649994,173.17097145000298,50691.27390192 2025-12-09,08:06:34.000,343,11099753,-795,0,1765267593,15161.588343989999,173.10752928000147,50691.099223920006 2025-12-09,08:06:35.000,343,11099578,-795,0,1765267594,15161.433408859994,173.07228363000468,50691.315824640005 2025-12-09,08:06:36.000,343,11099693,-795,0,1765267595,15161.500771959989,173.05818536999868,50691.17608224 2025-12-09,08:06:37.000,343,11099631,-795,0,1765267596,15161.460354099989,173.0863818900034,50691.2319792 2025-12-09,08:06:38.000,343,11099721,-795,0,1765267597,15161.500771959989,172.99474320000445,50691.16909512001 2025-12-09,08:06:39.000,343,11099638,-795,0,1765267598,15161.399727309989,173.04408710999996,50691.18306936 2025-12-09,08:06:40.000,343,11099675,-755,0,1765267599,15161.440145169989,173.1004801500021,50691.19005648001 2025-12-09,08:06:41.000,343,11099734,-795,0,1765267600,15161.352573139993,173.24146275000385,50691.25294056 2025-12-09,08:06:42.000,343,11099947,-795,0,1765267601,15161.467090409998,173.07933276000404,50691.29486328 2025-12-09,08:06:43.000,343,11099516,-795,0,1765267602,15161.345836829998,173.06523449999804,50691.14114664001 2025-12-09,08:06:44.000,343,11099598,-795,0,1765267603,15161.332364209993,173.14277492999827,50691.078262560004 2025-12-09,08:06:45.000,343,11099702,-795,0,1765267604,15161.386254689998,173.21326622999914,50691.162108 2025-12-09,08:06:46.000,343,11099835,-795,0,1765267605,15161.379518379988,173.2203153599985,50691.14114664001 2025-12-09,08:06:47.000,343,11099590,-795,0,1765267606,15161.399727309989,173.2344136200045,50691.25294056 2025-12-09,08:06:48.000,343,11099573,-795,0,1765267607,15161.453617789994,173.2344136200045,50691.266914800006 2025-12-09,08:06:49.000,343,11099850,-795,0,1765267608,15161.453617789994,173.2485118800032,50691.25992768001 2025-12-09,08:06:50.000,343,11099459,-795,0,1765267609,15161.480563029989,173.2485118800032,50691.211017839996 2025-12-09,08:06:51.000,343,11099637,-795,0,1765267610,15161.473826719994,173.31900318000407,50691.07127544001 2025-12-09,08:06:52.000,343,11099773,-795,0,1765267611,15161.426672549998,173.25556101000257,50691.1271724 2025-12-09,08:06:53.000,343,11099777,-795,0,1765267612,15161.480563029989,173.16392232000362,50691.09223680001 2025-12-09,08:06:54.000,343,11099562,-795,0,1765267613,15161.413199929993,173.17802058000234,50691.16909512001 2025-12-09,08:06:55.000,343,11099611,-795,0,1765267614,15161.345836829998,173.26261014000193,50691.099223920006 2025-12-09,08:06:56.000,343,11099599,-795,0,1765267615,15161.453617789994,173.09343102000275,50691.148133760005 2025-12-09,08:06:57.000,343,11099832,-795,0,1765267616,15161.413199929993,173.21326622999914,50691.162108 2025-12-09,08:06:58.000,343,11099698,-795,0,1765267617,15161.426672549998,173.14277492999827,50691.19005648001 2025-12-09,08:06:59.000,343,11099683,-795,0,1765267618,15161.426672549998,173.1357257999989,50691.162108 2025-12-09,08:07:00.000,343,11099708,-795,0,1765267619,15161.494035649994,173.10752928000147,50691.20403072 2025-12-09,08:07:01.000,343,11099628,-795,0,1765267620,15161.312155279993,173.1850697100017,50691.23896632001 2025-12-09,08:07:02.000,343,11099689,-795,0,1765267621,15161.345836829998,173.05113623999932,50691.23896632001 2025-12-09,08:07:03.000,343,11099695,-795,0,1765267622,15161.473826719994,173.21326622999914,50691.25294056 2025-12-09,08:07:04.000,343,11099722,-795,0,1765267623,15161.332364209993,173.17097145000298,50691.3717216 2025-12-09,08:07:05.000,343,11099759,-795,0,1765267624,15161.426672549998,173.25556101000257,50691.17608224 2025-12-09,08:07:06.000,343,11099816,-795,0,1765267625,15161.413199929993,173.09343102000275,50691.19005648001 2025-12-09,08:07:07.000,343,11099718,-795,0,1765267626,15161.305418969998,173.19916797000042,50691.15512088 2025-12-09,08:07:08.000,343,11099676,-795,0,1765267627,15161.392990999993,173.05113623999932,50691.20403072 2025-12-09,08:07:09.000,343,11099533,-795,0,1765267628,15161.487299339999,173.1216275400002,50691.19005648001 2025-12-09,08:07:10.000,343,11099718,-795,0,1765267629,15161.467090409998,173.20621709999978,50691.03633984 2025-12-09,08:07:11.000,343,11099697,-795,0,1765267630,15161.446881479998,173.06523449999804,50691.20403072 2025-12-09,08:07:12.000,343,11099698,-795,0,1765267631,15161.372782069993,173.1498240600049,50691.211017839996 2025-12-09,08:07:13.000,343,11099541,-795,0,1765267632,15161.554662439994,173.22736448999785,50691.19005648001 2025-12-09,08:07:14.000,343,11099611,-795,0,1765267633,15161.534453509994,173.21326622999914,50691.211017839996 2025-12-09,08:07:15.000,343,11099473,-795,0,1765267634,15161.568135059999,173.31195405000472,50691.245953440004 2025-12-09,08:07:16.000,343,11099760,-795,0,1765267635,15161.554662439994,173.07228363000468,50691.12018528001 2025-12-09,08:07:17.000,343,11099813,-795,0,1765267636,15161.480563029989,173.32605231000343,50691.38569584001 2025-12-09,08:07:18.000,343,11099455,-795,0,1765267637,15161.554662439994,173.19916797000042,50691.28088904 2025-12-09,08:07:19.000,343,11099718,-795,0,1765267638,15161.554662439994,173.2485118800032,50691.162108 2025-12-09,08:07:20.000,343,11099716,-795,0,1765267639,15161.595080299994,173.1498240600049,50691.28088904 2025-12-09,08:07:21.000,343,11099601,-795,0,1765267640,15161.608552919999,173.10752928000147,50691.2319792 2025-12-09,08:07:22.000,343,11099610,-795,0,1765267641,15161.520980889989,173.14277492999827,50691.28088904 2025-12-09,08:07:23.000,343,11099537,-795,0,1765267642,15161.574871369994,173.07228363000468,50691.22499208 2025-12-09,08:07:24.000,343,11099679,-795,0,1765267643,15161.635498159994,173.15687319000426,50691.30883752001 2025-12-09,08:07:25.000,343,11099938,-795,0,1765267644,15161.574871369994,173.17097145000298,50691.28787616001 2025-12-09,08:07:26.000,343,11099851,-795,0,1765267645,15161.675916019994,173.07933276000404,50691.16909512001 2025-12-09,08:07:27.000,343,11099660,-795,0,1765267646,15161.76348804999,173.0370379800006,50691.21800496001 2025-12-09,08:07:28.000,343,11099736,-795,0,1765267647,15161.70286125999,173.09343102000275,50691.32979888 2025-12-09,08:07:29.000,343,11099746,-795,0,1765267648,15161.72307018999,173.0370379800006,50691.35076024 2025-12-09,08:07:30.000,343,11099634,-795,0,1765267649,15161.77022436,173.1498240600049,50691.34377312 2025-12-09,08:07:31.000,343,11099704,-795,0,1765267650,15161.736542809995,173.24146275000385,50691.42761856001 2025-12-09,08:07:32.000,343,11099793,-795,0,1765267651,15161.74327911999,173.12867666999955,50691.211017839996 2025-12-09,08:07:33.000,343,11099697,-795,0,1765267652,15161.817378529995,173.0229397200019,50691.20403072 2025-12-09,08:07:34.000,343,11099803,-795,0,1765267653,15161.756751739995,173.17802058000234,50691.33678600001 2025-12-09,08:07:35.000,343,11099537,-795,0,1765267654,15161.74327911999,173.1004801500021,50691.15512088 2025-12-09,08:07:36.000,343,11099858,-795,0,1765267655,15161.7298065,173.05113623999932,50691.3717216 2025-12-09,08:07:37.000,343,11099779,-795,0,1765267656,15161.90495055999,173.1216275400002,50691.4415928 2025-12-09,08:07:38.000,343,11099687,-795,0,1765267657,15161.85106008,172.96654667999974,50691.38569584001 2025-12-09,08:07:39.000,343,11099673,-795,0,1765267658,15161.78369697999,173.07228363000468,50691.245953440004 2025-12-09,08:07:40.000,343,11099675,-795,0,1765267659,15161.716333879995,173.00884146000317,50691.29486328 2025-12-09,08:07:41.000,343,11099669,-795,0,1765267660,15161.80390590999,173.10752928000147,50691.378708719996 2025-12-09,08:07:42.000,343,11099708,-795,0,1765267661,15161.817378529995,173.0370379800006,50691.35076024 2025-12-09,08:07:43.000,343,11099724,-795,0,1765267662,15161.797169599995,172.91015364000486,50691.34377312 2025-12-09,08:07:44.000,343,11099617,-795,0,1765267663,15161.9318958,173.07228363000468,50691.35774736001 2025-12-09,08:07:45.000,343,11099518,-795,0,1765267664,15161.837587459995,173.01589059000253,50691.315824640005 2025-12-09,08:07:46.000,343,11099792,-795,0,1765267665,15161.898214249995,173.1498240600049,50691.39268296 2025-12-09,08:07:47.000,343,11099717,-795,0,1765267666,15161.89147794,173.10752928000147,50691.1271724 2025-12-09,08:07:48.000,343,11099843,-795,0,1765267667,15161.96557734999,172.9735958099991,50691.28088904 2025-12-09,08:07:49.000,343,11099703,-795,0,1765267668,15161.91168687,173.12867666999955,50691.20403072 2025-12-09,08:07:50.000,343,11099685,-795,0,1765267669,15161.95210473,173.0370379800006,50691.29486328 2025-12-09,08:07:51.000,343,11099716,-795,0,1765267670,15161.94536841999,173.06523449999804,50691.38569584001 2025-12-09,08:07:52.000,343,11099527,-795,0,1765267671,15162.073358310001,172.8749079900008,50691.315824640005 2025-12-09,08:07:53.000,343,11099971,-795,0,1765267672,15162.01273152,172.99474320000445,50691.32979888 2025-12-09,08:07:54.000,343,11099796,-795,0,1765267673,15162.026204139991,173.07228363000468,50691.34377312 2025-12-09,08:07:55.000,343,11099792,-795,0,1765267674,15162.100303549996,172.94539929000166,50691.23896632001 2025-12-09,08:07:56.000,343,11099842,-795,0,1765267675,15162.073358310001,172.88195712000015,50691.39268296 2025-12-09,08:07:57.000,343,11099635,-795,0,1765267676,15162.140721409996,172.90310450999823,50691.315824640005 2025-12-09,08:07:58.000,343,11099815,-795,0,1765267677,15162.093567240001,172.96654667999974,50691.39967008 2025-12-09,08:07:59.000,343,11099760,-795,0,1765267678,15162.05314938,172.96654667999974,50691.364734480005 2025-12-09,08:08:00.000,343,11099798,-795,0,1765267679,15162.01273152,172.95244842000102,50691.42063144 2025-12-09,08:08:01.000,343,11099532,-795,0,1765267680,15162.080094619996,173.04408710999996,50691.39268296 2025-12-09,08:08:02.000,343,11099526,-795,0,1765267681,15161.979049969996,172.86785886000143,50691.35076024 2025-12-09,08:08:03.000,343,11099676,-795,0,1765267682,15162.019467829996,172.88195712000015,50691.33678600001 2025-12-09,08:08:04.000,343,11099709,-795,0,1765267683,15162.120512479996,173.04408710999996,50691.28787616001 2025-12-09,08:08:05.000,343,11099468,-795,0,1765267684,15162.080094619996,172.89605537999887,50691.14114664001 2025-12-09,08:08:06.000,343,11099790,-795,0,1765267685,15162.080094619996,172.825564079998,50691.38569584001 2025-12-09,08:08:07.000,343,11099761,-795,0,1765267686,15162.140721409996,172.84671147000336,50691.25992768001 2025-12-09,08:08:08.000,343,11099580,-795,0,1765267687,15162.086830929991,172.839662340004,50691.28787616001 2025-12-09,08:08:09.000,343,11099785,-795,0,1765267688,15162.100303549996,172.79736756000057,50691.28787616001 2025-12-09,08:08:10.000,343,11099727,-795,0,1765267689,15162.127248789991,172.64933582999947,50691.42063144 2025-12-09,08:08:11.000,343,11099562,-795,0,1765267690,15162.221557129997,172.79736756000057,50691.35076024 2025-12-09,08:08:12.000,343,11099875,-795,0,1765267691,15162.248502369992,172.7268762599997,50691.40665720001 2025-12-09,08:08:13.000,343,11099719,-795,0,1765267692,15162.160930339996,172.7550727800044,50691.35774736001 2025-12-09,08:08:14.000,343,11099560,-795,0,1765267693,15162.154194030001,172.80441668999993,50691.378708719996 2025-12-09,08:08:15.000,343,11099597,-795,0,1765267694,15162.154194030001,172.76917104000313,50691.38569584001 2025-12-09,08:08:16.000,343,11099949,-795,0,1765267695,15162.167666649992,172.74802364999778,50691.35774736001 2025-12-09,08:08:17.000,343,11099732,-795,0,1765267696,15162.167666649992,172.74802364999778,50691.245953440004 2025-12-09,08:08:18.000,343,11099669,-795,0,1765267697,15162.187875579992,172.68458148000354,50691.30883752001 2025-12-09,08:08:19.000,343,11099640,-795,0,1765267698,15162.133985100001,172.5929427900046,50691.28088904 2025-12-09,08:08:20.000,343,11099733,-795,0,1765267699,15162.107039859991,172.67048322000483,50691.35076024 2025-12-09,08:08:21.000,343,11099626,-795,0,1765267700,15162.133985100001,172.62113931000204,50691.38569584001 2025-12-09,08:08:22.000,343,11099904,-795,0,1765267701,15162.201348199997,172.5647462699999,50691.42063144 2025-12-09,08:08:23.000,343,11099715,-795,0,1765267702,15162.174402960001,172.65638495999883,50691.3018504 2025-12-09,08:08:24.000,343,11099516,-795,0,1765267703,15162.221557129997,172.50835322999774,50691.39967008 2025-12-09,08:08:25.000,343,11099761,-795,0,1765267704,15162.261974989997,172.49425496999902,50691.364734480005 2025-12-09,08:08:26.000,343,11099773,-795,0,1765267705,15162.241766059997,172.53654975000245,50691.47652840001 2025-12-09,08:08:27.000,343,11099800,-795,0,1765267706,15162.288920229992,172.49425496999902,50691.532425360005 2025-12-09,08:08:28.000,343,11099556,-795,0,1765267707,15162.288920229992,172.57179539999925,50691.42761856001 2025-12-09,08:08:29.000,343,11099656,-795,0,1765267708,15162.147457719992,172.45196019000286,50691.56736096 2025-12-09,08:08:30.000,343,11099701,-795,0,1765267709,15162.336074400002,172.4449110600035,50691.49050264 2025-12-09,08:08:31.000,343,11099702,-795,0,1765267710,15162.356283330002,172.47310758000094,50691.35774736001 2025-12-09,08:08:32.000,343,11099841,-795,0,1765267711,15162.302392849997,172.43786193000415,50691.511464 2025-12-09,08:08:33.000,343,11099738,-795,0,1765267712,15162.336074400002,172.45900932000222,50691.66518064 2025-12-09,08:08:34.000,343,11099726,-795,0,1765267713,15162.302392849997,172.36737063000328,50691.45556704001 2025-12-09,08:08:35.000,343,11099862,-795,0,1765267714,15162.315865470002,172.381468890002,50691.42761856001 2025-12-09,08:08:36.000,343,11099629,-795,0,1765267715,15162.403437499997,172.381468890002,50691.44857992 2025-12-09,08:08:37.000,343,11099739,-795,0,1765267716,15162.369755949992,172.37441976000264,50691.49748976 2025-12-09,08:08:38.000,343,11099803,-795,0,1765267717,15162.389964879992,172.37441976000264,50691.59530944001 2025-12-09,08:08:39.000,343,11099713,-795,0,1765267718,15162.315865470002,172.32507584999985,50691.483515520005 2025-12-09,08:08:40.000,343,11099915,-795,0,1765267719,15162.410173809993,172.20524064000347,50691.44857992 2025-12-09,08:08:41.000,343,11099829,-795,0,1765267720,15162.457327980002,172.20524064000347,50691.47652840001 2025-12-09,08:08:42.000,343,11099538,-795,0,1765267721,15162.484273219998,172.27573194000433,50691.63024504 2025-12-09,08:08:43.000,343,11099748,-795,0,1765267722,15162.497745839988,172.14884760000132,50691.56037384 2025-12-09,08:08:44.000,343,11099663,-795,0,1765267723,15162.592054179993,172.15589673000068,50691.73505184 2025-12-09,08:08:45.000,343,11099697,-795,0,1765267724,15162.497745839988,172.0854054299998,50691.602296560006 2025-12-09,08:08:46.000,343,11099767,-795,0,1765267725,15162.625735729998,172.21228977000283,50691.58832232 2025-12-09,08:08:47.000,343,11099709,-795,0,1765267726,15162.571845249993,172.24048629000026,50691.63024504 2025-12-09,08:08:48.000,343,11099811,-795,0,1765267727,15162.598790489988,172.11360195000452,50691.63723216 2025-12-09,08:08:49.000,343,11100003,-795,0,1765267728,15162.706571449999,172.1347493400026,50691.53941248 2025-12-09,08:08:50.000,343,11099810,-795,0,1765267729,15162.612263109993,172.00786499999958,50691.532425360005 2025-12-09,08:08:51.000,343,11099842,-795,0,1765267730,15162.666153589998,172.11360195000452,50691.602296560006 2025-12-09,08:08:52.000,343,11099981,-795,0,1765267731,15162.686362519999,172.12065108000388,50691.56037384 2025-12-09,08:08:53.000,343,11099729,-795,0,1765267732,15162.666153589998,171.9726193500028,50691.602296560006 2025-12-09,08:08:54.000,343,11099516,-795,0,1765267733,15162.733516689994,172.02901238999766,50691.378708719996 2025-12-09,08:08:55.000,343,11099745,-795,0,1765267734,15162.625735729998,171.89507892000256,50691.72107760001 2025-12-09,08:08:56.000,343,11099777,-795,0,1765267735,15162.618999419989,171.91622631000064,50691.51845112 2025-12-09,08:08:57.000,343,11099785,-795,0,1765267736,15162.726780379999,171.84573500999977,50691.4415928 2025-12-09,08:08:58.000,343,11099762,-795,0,1765267737,15162.720044069989,171.92327544,50691.434605680006 2025-12-09,08:08:59.000,343,11099461,-795,0,1765267738,15162.720044069989,171.78229283999826,50691.49748976 2025-12-09,08:09:00.000,343,11099733,-795,0,1765267739,15162.733516689994,171.94442282999808,50691.532425360005 2025-12-09,08:09:01.000,343,11099847,-795,0,1765267740,15162.726780379999,171.9867176100015,50691.602296560006 2025-12-09,08:09:02.000,343,11099711,-795,0,1765267741,15162.672889899994,171.88098066000384,50691.63723216 2025-12-09,08:09:03.000,343,11099741,-795,0,1765267742,15162.699835139989,171.8245876200017,50691.686142 2025-12-09,08:09:04.000,343,11099803,-795,0,1765267743,15162.733516689994,171.86688239999785,50691.700116240005 2025-12-09,08:09:05.000,343,11099700,-795,0,1765267744,15162.726780379999,171.79639110000426,50691.60928368 2025-12-09,08:09:06.000,343,11099648,-795,0,1765267745,15162.773934549994,171.85278413999913,50691.56736096 2025-12-09,08:09:07.000,343,11099734,-795,0,1765267746,15162.80087978999,171.89507892000256,50691.77697456 2025-12-09,08:09:08.000,343,11099609,-795,0,1765267747,15162.807616099999,171.76114545000019,50691.6162708 2025-12-09,08:09:09.000,343,11099760,-795,0,1765267748,15162.645944659998,171.81753849000233,50691.52543824001 2025-12-09,08:09:10.000,343,11099868,-795,0,1765267749,15162.787407169999,171.7258998000034,50691.602296560006 2025-12-09,08:09:11.000,343,11099795,-795,0,1765267750,15162.713307759994,171.69770327999868,50691.67216776001 2025-12-09,08:09:12.000,343,11100068,-795,0,1765267751,15162.639208349989,171.62016284999845,50691.65819352 2025-12-09,08:09:13.000,343,11099732,-795,0,1765267752,15162.807616099999,171.58491720000166,50691.532425360005 2025-12-09,08:09:14.000,343,11099577,-795,0,1765267753,15162.88171550999,171.73294893000275,50691.85383288 2025-12-09,08:09:15.000,343,11099734,-795,0,1765267754,15162.86150657999,171.4932785100027,50691.602296560006 2025-12-09,08:09:16.000,343,11099613,-795,0,1765267755,15162.807616099999,171.63426111000445,50691.686142 2025-12-09,08:09:17.000,343,11099843,-795,0,1765267756,15162.827825029999,171.64835937000316,50691.72806472 2025-12-09,08:09:18.000,343,11099916,-795,0,1765267757,15162.720044069989,171.59196633000101,50691.60928368 2025-12-09,08:09:19.000,343,11099790,-795,0,1765267758,15162.90866075,171.54262241999822,50691.66518064 2025-12-09,08:09:20.000,343,11099731,-795,0,1765267759,15162.86150657999,171.81048936000298,50691.546399599996 2025-12-09,08:09:21.000,343,11099748,-795,0,1765267760,15162.767198239999,171.71180154000467,50691.39967008 2025-12-09,08:09:22.000,343,11099515,-795,0,1765267761,15162.88171550999,171.66245763000188,50691.56037384 2025-12-09,08:09:23.000,343,11099946,-795,0,1765267762,15162.787407169999,171.60606458999973,50691.63723216 2025-12-09,08:09:24.000,343,11099717,-795,0,1765267763,15162.76046192999,171.64835937000316,50691.6162708 2025-12-09,08:09:25.000,343,11099615,-795,0,1765267764,15162.76046192999,171.6413102400038,50691.67216776001 2025-12-09,08:09:26.000,343,11099563,-795,0,1765267765,15162.86150657999,171.56376981000358,50691.57434808001 2025-12-09,08:09:27.000,343,11099554,-795,0,1765267766,15162.895188129994,171.50032764000207,50691.74203896001 2025-12-09,08:09:28.000,343,11099640,-795,0,1765267767,15162.935605989995,171.4298363400012,50691.66518064 2025-12-09,08:09:29.000,343,11099705,-795,0,1765267768,15162.90192443999,171.5778680700023,50691.53941248 2025-12-09,08:09:30.000,343,11099647,-795,0,1765267769,15162.88171550999,171.50737677000143,50691.58832232 2025-12-09,08:09:31.000,343,11099469,-795,0,1765267770,15162.82108871999,171.47213112000463,50691.83287152 2025-12-09,08:09:32.000,343,11099737,-795,0,1765267771,15162.84129764999,171.54967155000486,50691.686142 2025-12-09,08:09:33.000,343,11099792,-795,0,1765267772,15162.86824289,171.45098372999928,50691.749026080004 2025-12-09,08:09:34.000,343,11099700,-795,0,1765267773,15162.86150657999,171.41573808000248,50691.70710336 2025-12-09,08:09:35.000,343,11099753,-795,0,1765267774,15162.794143479994,171.41573808000248,50691.79094880001 2025-12-09,08:09:36.000,343,11099653,-795,0,1765267775,15162.98949647,171.3311485200029,50691.87479424 2025-12-09,08:09:37.000,343,11099526,-795,0,1765267776,15162.787407169999,171.52147503000015,50691.7560132 2025-12-09,08:09:38.000,343,11099778,-795,0,1765267777,15162.96928754,171.48622938000335,50691.749026080004 2025-12-09,08:09:39.000,343,11099831,-795,0,1765267778,15162.82108871999,171.52147503000015,50691.80492304 2025-12-09,08:09:40.000,343,11099737,-795,0,1765267779,15162.996232779995,171.465081989998,50691.78396168 2025-12-09,08:09:41.000,343,11099572,-795,0,1765267780,15162.98949647,171.34524678000162,50691.72107760001 2025-12-09,08:09:42.000,343,11099708,-795,0,1765267781,15162.98276015999,171.25360809000267,50691.67216776001 2025-12-09,08:09:43.000,343,11099726,-795,0,1765267782,15162.92213336999,171.32409939000354,50691.72107760001 2025-12-09,08:09:44.000,343,11099783,-795,0,1765267783,15162.92886968,171.465081989998,50691.714090479996 2025-12-09,08:09:45.000,343,11099591,-795,0,1765267784,15163.157904219996,171.27475548000075,50691.818897280005 2025-12-09,08:09:46.000,343,11099823,-795,0,1765267785,15163.02991433,171.27475548000075,50691.77697456 2025-12-09,08:09:47.000,343,11099647,-795,0,1765267786,15162.92886968,171.29590286999883,50691.65819352 2025-12-09,08:09:48.000,343,11099602,-795,0,1765267787,15163.02991433,171.21131330999924,50691.602296560006 2025-12-09,08:09:49.000,343,11099735,-795,0,1765267788,15162.94907861,171.34524678000162,50691.53941248 2025-12-09,08:09:50.000,343,11099491,-795,0,1765267789,15163.14443159999,171.27475548000075,50691.64421928001 2025-12-09,08:09:51.000,343,11099830,-795,0,1765267790,15163.077068499995,171.2183624399986,50691.63024504 2025-12-09,08:09:52.000,343,11099801,-795,0,1765267791,15163.02317801999,171.1831167900018,50691.769987440006 2025-12-09,08:09:53.000,343,11099727,-795,0,1765267792,15163.056859569995,171.21131330999924,50691.62325792001 2025-12-09,08:09:54.000,343,11099613,-795,0,1765267793,15163.137695289995,171.22541156999796,50691.83985864001 2025-12-09,08:09:55.000,343,11099736,-795,0,1765267794,15163.117486359995,171.14082200999837,50691.700116240005 2025-12-09,08:09:56.000,343,11099488,-795,0,1765267795,15163.19158577,171.09852723000222,50691.84684576 2025-12-09,08:09:57.000,343,11099579,-795,0,1765267796,15163.13095898,171.40868895000312,50691.57434808001 2025-12-09,08:09:58.000,343,11099873,-795,0,1765267797,15163.198322079996,171.1196746200003,50691.76300032001 2025-12-09,08:09:59.000,343,11099956,-795,0,1765267798,15163.17137684,171.1690185300031,50691.72107760001 2025-12-09,08:10:00.000,343,11099843,-795,0,1765267799,15163.225267319991,171.16196940000373,50691.88876848001 2025-12-09,08:10:01.000,343,11099782,-795,0,1765267800,15163.292630420001,171.1831167900018,50691.80492304 2025-12-09,08:10:02.000,343,11099636,-795,0,1765267801,15163.333048280001,171.06328157999815,50691.84684576 2025-12-09,08:10:03.000,343,11099825,-795,0,1765267802,15163.312839350001,171.12672374999966,50691.83985864001 2025-12-09,08:10:04.000,343,11099792,-715,0,1765267803,15163.319575659996,171.14082200999837,50691.70710336 2025-12-09,08:10:05.000,343,11099803,-795,0,1765267804,15163.386938759992,171.16196940000373,50691.74203896001 2025-12-09,08:10:06.000,343,11099683,-795,0,1765267805,15163.306103039991,171.09852723000222,50691.7560132 2025-12-09,08:10:07.000,343,11099798,-795,0,1765267806,15163.333048280001,170.99279028000456,50691.86082000001 2025-12-09,08:10:08.000,343,11099815,-795,0,1765267807,15163.333048280001,171.1196746200003,50691.8258844 2025-12-09,08:10:09.000,343,11099538,-795,0,1765267808,15163.386938759992,170.99279028000456,50691.7560132 2025-12-09,08:10:10.000,343,11099791,-795,0,1765267809,15163.386938759992,171.10557636000158,50691.83287152 2025-12-09,08:10:11.000,343,11099710,-795,0,1765267810,15163.501456029997,170.9716428899992,50691.86082000001 2025-12-09,08:10:12.000,343,11099893,-795,0,1765267811,15163.461038169997,170.9363972400024,50691.81191016001 2025-12-09,08:10:13.000,343,11099628,-795,0,1765267812,15163.420620309997,170.99279028000456,50691.90972984001 2025-12-09,08:10:14.000,343,11099911,-795,0,1765267813,15163.481247099997,170.9082007199977,50691.85383288 2025-12-09,08:10:15.000,343,11099723,-795,0,1765267814,15163.568819129992,170.84475855000346,50691.66518064 2025-12-09,08:10:16.000,343,11099744,-795,0,1765267815,15163.562082819997,170.95049550000113,50691.67915488 2025-12-09,08:10:17.000,343,11099775,-795,0,1765267816,15163.548610199992,171.02803593000135,50691.88876848001 2025-12-09,08:10:18.000,343,11099962,-795,0,1765267817,15163.595764370002,170.90115158999834,50691.94466544 2025-12-09,08:10:19.000,343,11099783,-795,0,1765267818,15163.615973300002,170.99279028000456,50691.83985864001 2025-12-09,08:10:20.000,343,11099777,-795,0,1765267819,15163.636182230002,170.80246377000003,50691.881781359996 2025-12-09,08:10:21.000,343,11099836,-795,0,1765267820,15163.703545329998,170.79541464000067,50691.84684576 2025-12-09,08:10:22.000,343,11099813,-795,0,1765267821,15163.683336399998,170.75311986000452,50691.78396168 2025-12-09,08:10:23.000,343,11099846,-795,0,1765267822,15163.629445919993,170.7883655100013,50691.916716960004 2025-12-09,08:10:24.000,343,11099916,-795,0,1765267823,15163.696809020003,170.7883655100013,50691.881781359996 2025-12-09,08:10:25.000,343,11099674,-795,0,1765267824,15163.656391160002,170.64738290999958,50691.86082000001 2025-12-09,08:10:26.000,343,11099613,-795,0,1765267825,15163.757435809988,170.75311986000452,50691.86082000001 2025-12-09,08:10:27.000,343,11099688,-795,0,1765267826,15163.730490569993,170.69672682000237,50691.86082000001 2025-12-09,08:10:28.000,343,11099697,-795,0,1765267827,15163.784381049998,170.56984247999935,50691.86082000001 2025-12-09,08:10:29.000,343,11099912,-795,0,1765267828,15163.777644739988,170.64738290999958,50691.74203896001 2025-12-09,08:10:30.000,343,11099564,-795,0,1765267829,15163.770908429993,170.5768916099987,50691.80492304 2025-12-09,08:10:31.000,343,11099861,-795,0,1765267830,15163.757435809988,170.5909898700047,50691.7560132 2025-12-09,08:10:32.000,343,11099780,-795,0,1765267831,15163.797853669988,170.689677690003,50691.84684576 2025-12-09,08:10:33.000,343,11099916,-795,0,1765267832,15163.824798909998,170.69672682000237,50691.79094880001 2025-12-09,08:10:34.000,343,11099928,-795,0,1765267833,15163.649654849993,170.54164596000192,50691.70710336 2025-12-09,08:10:35.000,343,11099851,-795,0,1765267834,15163.676600090002,170.4147616199989,50691.66518064 2025-12-09,08:10:36.000,343,11099685,-795,0,1765267835,15163.764172119998,170.54164596000192,50691.916716960004 2025-12-09,08:10:37.000,343,11099709,-795,0,1765267836,15163.750699499993,170.2808281500038,50691.8258844 2025-12-09,08:10:38.000,343,11099764,-795,0,1765267837,15163.770908429993,170.27377902000444,50691.77697456 2025-12-09,08:10:39.000,343,11099727,-795,0,1765267838,15163.743963189998,170.30197554000188,50692.02851088001 2025-12-09,08:10:40.000,343,11099552,-795,0,1765267839,15163.811326289993,170.18214032999822,50691.72806472 2025-12-09,08:10:41.000,343,11099665,-795,0,1765267840,15163.764172119998,170.35836858000403,50691.67915488 2025-12-09,08:10:42.000,343,11099973,-795,0,1765267841,15163.898898319989,170.2667298899978,50691.83287152 2025-12-09,08:10:43.000,343,11099803,-795,0,1765267842,15163.791117359993,170.1680420699995,50691.8258844 2025-12-09,08:10:44.000,343,11099839,-795,0,1765267843,15163.750699499993,170.28787728000316,50691.81191016001 2025-12-09,08:10:45.000,343,11099776,-795,0,1765267844,15163.871953079994,170.08345250999992,50691.7560132 2025-12-09,08:10:46.000,343,11099814,-795,0,1765267845,15163.892162009994,170.0693542500012,50691.95165256 2025-12-09,08:10:47.000,343,11099709,-795,0,1765267846,15163.959525109989,170.04115773000376,50691.90274272 2025-12-09,08:10:48.000,343,11099677,-795,0,1765267847,15163.878689389989,170.07640338000056,50691.88876848001 2025-12-09,08:10:49.000,343,11099727,-795,0,1765267848,15163.824798909998,170.0059120799997,50691.95863968001 2025-12-09,08:10:50.000,343,11099784,-795,0,1765267849,15163.865216769998,169.90017513000203,50691.881781359996 2025-12-09,08:10:51.000,343,11099825,-795,0,1765267850,15163.912370939994,169.96361730000353,50691.818897280005 2025-12-09,08:10:52.000,343,11099622,-795,0,1765267851,15164.04709714,169.9706664300029,50691.8957556 2025-12-09,08:10:53.000,343,11099564,-795,0,1765267852,15163.925843559999,169.8578803499986,50692.0704336 2025-12-09,08:10:54.000,343,11099833,-795,0,1765267853,15163.912370939994,169.97771556000225,50691.95165256 2025-12-09,08:10:55.000,343,11099841,-795,0,1765267854,15163.959525109989,169.8226347000018,50691.93069120001 2025-12-09,08:10:56.000,343,11099797,-795,0,1765267855,15163.952788799994,169.89312600000267,50692.0704336 2025-12-09,08:10:57.000,343,11099752,-795,0,1765267856,15164.02015189999,169.82968383000116,50692.06344648 2025-12-09,08:10:58.000,343,11099539,-795,0,1765267857,15163.952788799994,169.7239468800035,50692.06344648 2025-12-09,08:10:59.000,343,11099661,-795,0,1765267858,15164.026888209999,169.75214340000093,50692.035498000005 2025-12-09,08:11:00.000,343,11099732,-795,0,1765267859,15163.939316179989,169.6746029700007,50692.02152376 2025-12-09,08:11:01.000,343,11099548,-795,0,1765267860,15163.966261419999,169.58296428000176,50691.97960104001 2025-12-09,08:11:02.000,343,11099796,-795,0,1765267861,15163.939316179989,169.7380451400022,50692.16825328 2025-12-09,08:11:03.000,343,11099735,-795,0,1765267862,15164.06056975999,169.49132559000282,50692.07742072001 2025-12-09,08:11:04.000,343,11099703,-795,0,1765267863,15164.087515,169.44198168000003,50692.0704336 2025-12-09,08:11:05.000,343,11099631,-795,0,1765267864,15164.013415589994,169.49132559000282,50692.02152376 2025-12-09,08:11:06.000,343,11099719,-795,0,1765267865,15164.04036082999,169.34329386000172,50692.09139496 2025-12-09,08:11:07.000,343,11099833,-795,0,1765267866,15164.06730607,169.45607993999874,50691.937678320006 2025-12-09,08:11:08.000,343,11099707,-795,0,1765267867,15164.094251309994,169.3926377700045,50692.084407840004 2025-12-09,08:11:09.000,343,11099662,-795,0,1765267868,15164.04709714,169.4137851600026,50692.07742072001 2025-12-09,08:11:10.000,343,11099835,-795,0,1765267869,15164.18182333999,169.47017820000474,50692.04248512 2025-12-09,08:11:11.000,343,11099689,-795,0,1765267870,15164.16161440999,169.329195600003,50691.95165256 2025-12-09,08:11:12.000,343,11100020,-795,0,1765267871,15164.24245012999,169.29394994999893,50692.12633056001 2025-12-09,08:11:13.000,343,11099828,-795,0,1765267872,15164.175087029995,169.329195600003,50692.217163119996 2025-12-09,08:11:14.000,343,11099626,-795,0,1765267873,15164.134669169995,169.24460604000342,50692.04248512 2025-12-09,08:11:15.000,343,11099794,-795,0,1765267874,15164.18182333999,169.33624473000236,50692.09139496 2025-12-09,08:11:16.000,343,11099687,-795,0,1765267875,15164.12119654999,169.16001648000383,50692.0005624 2025-12-09,08:11:17.000,343,11099635,-795,0,1765267876,15164.26939537,169.35034299000108,50692.18921464 2025-12-09,08:11:18.000,343,11099535,-795,0,1765267877,15164.18182333999,169.2305077800047,50692.0005624 2025-12-09,08:11:19.000,343,11099452,-795,0,1765267878,15164.06730607,169.3150973400043,50692.01453664 2025-12-09,08:11:20.000,343,11099509,-795,0,1765267879,15164.20876858,169.09657431000232,50692.16126616 2025-12-09,08:11:21.000,343,11099577,-795,0,1765267880,15164.296340609995,169.29394994999893,50692.02851088001 2025-12-09,08:11:22.000,343,11099709,-795,0,1765267881,15164.30307691999,169.10362344000168,50692.07742072001 2025-12-09,08:11:23.000,343,11099663,-795,0,1765267882,15164.235713819995,169.08952518000297,50692.11235632 2025-12-09,08:11:24.000,343,11099810,-795,0,1765267883,15164.296340609995,169.03313214000082,50692.04248512 2025-12-09,08:11:25.000,343,11099579,-795,0,1765267884,15164.24245012999,169.02608301000146,50691.986588160005 2025-12-09,08:11:26.000,343,11099762,-795,0,1765267885,15164.36370370999,168.9203460600038,50692.22415024001 2025-12-09,08:11:27.000,343,11099767,-795,0,1765267886,15164.26265905999,168.89919866999844,50692.11934344 2025-12-09,08:11:28.000,343,11099563,-795,0,1765267887,15164.41085788,168.77936346000206,50692.217163119996 2025-12-09,08:11:29.000,343,11099545,-795,0,1765267888,15164.38391263999,169.00493562000338,50692.06344648 2025-12-09,08:11:30.000,343,11099753,-795,0,1765267889,15164.276131679995,168.88510040999972,50692.11235632 2025-12-09,08:11:31.000,343,11099649,-795,0,1765267890,15164.41085788,168.92739519000315,50692.084407840004 2025-12-09,08:11:32.000,343,11099834,-795,0,1765267891,15164.34349477999,168.92739519000315,50691.986588160005 2025-12-09,08:11:33.000,343,11099814,-795,0,1765267892,15164.444539429991,168.8569038900023,50692.035498000005 2025-12-09,08:11:34.000,343,11099969,-795,0,1765267893,15164.37044002,168.75116694000462,50692.05645936001 2025-12-09,08:11:35.000,343,11099589,-795,0,1765267894,15164.43106681,168.76526520000334,50692.11934344 2025-12-09,08:11:36.000,343,11099563,-795,0,1765267895,15164.397385259996,168.73706867999863,50692.04248512 2025-12-09,08:11:37.000,343,11099827,-795,0,1765267896,15164.40412156999,168.7723143300027,50691.95863968001 2025-12-09,08:11:38.000,343,11099802,-795,0,1765267897,15164.397385259996,168.75116694000462,50692.07742072001 2025-12-09,08:11:39.000,343,11099536,-795,0,1765267898,15164.45127574,168.70182303000183,50692.01453664 2025-12-09,08:11:40.000,343,11099895,-795,0,1765267899,15164.417594189996,168.65247911999904,50692.00754952001 2025-12-09,08:11:41.000,343,11099800,-795,0,1765267900,15164.377176329996,168.7088721600012,50692.049472239996 2025-12-09,08:11:42.000,343,11099667,-795,0,1765267901,15164.444539429991,168.71592129000055,50692.04248512 2025-12-09,08:11:43.000,343,11099700,-795,0,1765267902,15164.4916936,168.65247911999904,50692.11934344 2025-12-09,08:11:44.000,343,11099583,-795,0,1765267903,15164.458012049996,168.5255947800033,50692.17524040001 2025-12-09,08:11:45.000,343,11099789,-795,0,1765267904,15164.498429909996,168.5255947800033,50692.154279040005 2025-12-09,08:11:46.000,343,11099619,-795,0,1765267905,15164.538847769996,168.49034912999923,50692.12633056001 2025-12-09,08:11:47.000,343,11099722,-795,0,1765267906,15164.619683489997,168.46920174000115,50692.154279040005 2025-12-09,08:11:48.000,343,11099512,-795,0,1765267907,15164.498429909996,168.46920174000115,50692.11235632 2025-12-09,08:11:49.000,343,11099631,-795,0,1765267908,15164.511902530001,168.3775630500022,50692.18222752 2025-12-09,08:11:50.000,343,11099678,-795,0,1765267909,15164.478220979996,168.35641566000413,50692.273060080006 2025-12-09,08:11:51.000,343,11099688,-795,0,1765267910,15164.559056699996,168.43395609000436,50692.321969920005 2025-12-09,08:11:52.000,343,11099674,-795,0,1765267911,15164.525375149991,168.38461218000157,50692.217163119996 2025-12-09,08:11:53.000,343,11099751,-795,0,1765267912,15164.538847769996,168.35641566000413,50692.04248512 2025-12-09,08:11:54.000,343,11099556,-795,0,1765267913,15164.660101349997,168.33526826999878,50692.154279040005 2025-12-09,08:11:55.000,343,11099848,-795,0,1765267914,15164.639892419997,168.37051392000285,50692.17524040001 2025-12-09,08:11:56.000,343,11099781,-795,0,1765267915,15164.707255519992,168.2788752300039,50692.14729192001 2025-12-09,08:11:57.000,343,11099723,-795,0,1765267916,15164.619683489997,168.25772783999855,50692.252098720004 2025-12-09,08:11:58.000,343,11099564,-795,0,1765267917,15164.565793009991,168.17313827999897,50692.16825328 2025-12-09,08:11:59.000,343,11099556,-795,0,1765267918,15164.599474559996,168.2788752300039,50692.12633056001 2025-12-09,08:12:00.000,343,11099682,-795,0,1765267919,15164.579265629996,168.27182610000455,50692.19620176001 2025-12-09,08:12:01.000,343,11099662,-795,0,1765267920,15164.653365040002,168.1660891499996,50692.1403048 2025-12-09,08:12:02.000,343,11099807,-795,0,1765267921,15164.646628729992,168.33526826999878,50692.30100856 2025-12-09,08:12:03.000,343,11099603,-795,0,1765267922,15164.612947180001,168.1660891499996,50692.25908584 2025-12-09,08:12:04.000,343,11099878,-795,0,1765267923,15164.626419799992,168.2506787099992,50692.19620176001 2025-12-09,08:12:05.000,343,11099826,-795,0,1765267924,15164.713991830002,168.2788752300039,50692.33594416 2025-12-09,08:12:06.000,343,11099812,-795,0,1765267925,15164.666837659992,168.18018740999833,50692.30799568 2025-12-09,08:12:07.000,343,11099728,-795,0,1765267926,15164.727464449992,168.1519908900009,50692.31498280001 2025-12-09,08:12:08.000,343,11099666,-795,0,1765267927,15164.713991830002,168.1308435000028,50692.43376384001 2025-12-09,08:12:09.000,343,11099512,-795,0,1765267928,15164.801563859997,168.0674013300013,50692.2800472 2025-12-09,08:12:10.000,343,11099902,-795,0,1765267929,15164.660101349997,168.1308435000028,50692.217163119996 2025-12-09,08:12:11.000,343,11099646,-795,0,1765267930,15164.835245410002,168.1519908900009,50692.35690552 2025-12-09,08:12:12.000,343,11099848,-795,0,1765267931,15164.707255519992,168.09559784999874,50692.30799568 2025-12-09,08:12:13.000,343,11099795,-795,0,1765267932,15164.767882309992,168.01100828999915,50692.24511160001 2025-12-09,08:12:14.000,343,11099583,-795,0,1765267933,15164.808300169992,168.14494176000153,50692.11235632 2025-12-09,08:12:15.000,343,11099729,-795,0,1765267934,15164.801563859997,168.14494176000153,50692.41280248001 2025-12-09,08:12:16.000,343,11099750,-795,0,1765267935,15164.835245410002,167.95461525000428,50692.17524040001 2025-12-09,08:12:17.000,343,11099831,-795,0,1765267936,15164.801563859997,168.10969611000473,50692.29402144001 2025-12-09,08:12:18.000,343,11099671,-795,0,1765267937,15164.612947180001,167.97576264000236,50692.321969920005 2025-12-09,08:12:19.000,343,11099693,-795,0,1765267938,15164.821772789997,167.94756611999765,50692.23113736 2025-12-09,08:12:20.000,343,11099694,-795,0,1765267939,15164.727464449992,167.968713510003,50692.28703432 2025-12-09,08:12:21.000,343,11099670,-795,0,1765267940,15164.841981719997,168.06035220000194,50692.23812448 2025-12-09,08:12:22.000,343,11099631,-795,0,1765267941,15164.815036480002,167.98281177000172,50692.24511160001 2025-12-09,08:12:23.000,343,11099836,-795,0,1765267942,15164.821772789997,167.99691003000044,50692.18222752 2025-12-09,08:12:24.000,343,11099659,-795,0,1765267943,15164.841981719997,167.98986090000108,50692.217163119996 2025-12-09,08:12:25.000,343,11099635,-795,0,1765267944,15164.821772789997,167.93346785999893,50692.1403048 2025-12-09,08:12:26.000,343,11099785,-795,0,1765267945,15164.740937069997,167.95461525000428,50692.273060080006 2025-12-09,08:12:27.000,343,11099756,-795,0,1765267946,15164.808300169992,168.04625394000323,50692.273060080006 2025-12-09,08:12:28.000,343,11099561,-795,0,1765267947,15164.788091239992,168.0039591599998,50692.16825328 2025-12-09,08:12:29.000,343,11099504,-795,0,1765267948,15164.808300169992,167.89822221000213,50692.3499184 2025-12-09,08:12:30.000,343,11099657,-795,0,1765267949,15164.848718029993,167.96166438000364,50692.28703432 2025-12-09,08:12:31.000,343,11099699,-795,0,1765267950,15164.815036480002,167.94756611999765,50692.2800472 2025-12-09,08:12:32.000,343,11099750,-795,0,1765267951,15164.909344819993,167.95461525000428,50692.384853999996 2025-12-09,08:12:33.000,343,11099505,-795,0,1765267952,15164.808300169992,167.98281177000172,50692.51062216001 2025-12-09,08:12:34.000,343,11099777,-795,0,1765267953,15164.909344819993,168.12379437000345,50692.2800472 2025-12-09,08:12:35.000,343,11099629,-795,0,1765267954,15164.774618620002,167.98281177000172,50692.273060080006 2025-12-09,08:12:36.000,343,11099664,-795,0,1765267955,15164.875663270002,167.98986090000108,50692.37786688 2025-12-09,08:12:37.000,343,11099756,-795,0,1765267956,15164.835245410002,167.89117308000277,50692.252098720004 2025-12-09,08:12:38.000,343,11099565,-795,0,1765267957,15164.767882309992,167.97576264000236,50692.41280248001 2025-12-09,08:12:39.000,343,11099707,-795,0,1765267958,15164.862190649998,167.98986090000108,50692.39882824 2025-12-09,08:12:40.000,343,11099707,-795,0,1765267959,15164.902608509998,167.98986090000108,50692.37786688 2025-12-09,08:12:41.000,343,11099521,-795,0,1765267960,15164.848718029993,167.98281177000172,50692.58049336001 2025-12-09,08:12:42.000,343,11099762,-795,0,1765267961,15164.841981719997,167.96166438000364,50692.47568656 2025-12-09,08:12:43.000,343,11099581,-795,0,1765267962,15164.895872200002,167.98281177000172,50692.44773808 2025-12-09,08:12:44.000,343,11099400,-795,0,1765267963,15164.976707919988,167.9193696000002,50692.28703432 2025-12-09,08:12:45.000,343,11099634,-795,0,1765267964,15164.943026369998,167.89117308000277,50692.46171232001 2025-12-09,08:12:46.000,343,11099492,-795,0,1765267965,15164.895872200002,167.86297655999806,50692.419789600004 2025-12-09,08:12:47.000,343,11099654,-715,0,1765267966,15164.983444229998,167.89117308000277,50692.4547252 2025-12-09,08:12:48.000,343,11099745,-795,0,1765267967,15164.895872200002,167.968713510003,50692.56651912 2025-12-09,08:12:49.000,343,11099347,-795,0,1765267968,15164.922817439998,167.9052713400015,50692.56651912 2025-12-09,08:12:50.000,343,11099702,-795,0,1765267969,15164.895872200002,167.94756611999765,50692.46171232001 2025-12-09,08:12:51.000,343,11099907,-795,0,1765267970,15164.976707919988,167.93346785999893,50692.54555776 2025-12-09,08:12:52.000,343,11099690,-795,0,1765267971,15164.855454340002,168.08149959000002,50692.46869944 2025-12-09,08:12:53.000,343,11099823,-795,0,1765267972,15164.848718029993,167.91232047000085,50692.28703432 2025-12-09,08:12:54.000,343,11099708,-795,0,1765267973,15164.788091239992,167.96166438000364,50692.40581536 2025-12-09,08:12:55.000,343,11099813,-795,0,1765267974,15164.922817439998,167.99691003000044,50692.552544879996 2025-12-09,08:12:56.000,343,11099688,-795,0,1765267975,15164.916081129988,167.95461525000428,50692.489660800005 2025-12-09,08:12:57.000,343,11099746,-795,0,1765267976,15164.882399579998,167.8700256900047,50692.42677672 2025-12-09,08:12:58.000,343,11099511,-795,0,1765267977,15164.889135889993,167.8841239500034,50692.58049336001 2025-12-09,08:12:59.000,343,11099754,-795,0,1765267978,15164.916081129988,167.96166438000364,50692.489660800005 2025-12-09,08:13:00.000,343,11099755,-795,0,1765267979,15164.868926959993,167.97576264000236,50692.55953200001 2025-12-09,08:13:01.000,343,11099739,-795,0,1765267980,15164.902608509998,167.76428873999976,50692.42677672 2025-12-09,08:13:02.000,343,11099473,-795,0,1765267981,15164.841981719997,167.78543612999783,50692.51760928 2025-12-09,08:13:03.000,343,11099698,-795,0,1765267982,15164.828509099993,167.8700256900047,50692.4547252 2025-12-09,08:13:04.000,343,11099750,-795,0,1765267983,15164.862190649998,167.91232047000085,50692.53158352001 2025-12-09,08:13:05.000,343,11099781,-795,0,1765267984,15164.895872200002,167.92641872999957,50692.50363504 2025-12-09,08:13:06.000,343,11099575,-795,0,1765267985,15164.895872200002,167.91232047000085,50692.57350624 2025-12-09,08:13:07.000,343,11099733,-795,0,1765267986,15164.855454340002,167.83478004000062,50692.440750960006 2025-12-09,08:13:08.000,343,11099593,-795,0,1765267987,15164.815036480002,167.6937974399989,50692.42677672 2025-12-09,08:13:09.000,343,11099494,-795,0,1765267988,15164.916081129988,167.64445353000337,50692.67132592 2025-12-09,08:13:10.000,343,11099616,-795,0,1765267989,15164.828509099993,167.8559274299987,50692.49664792 2025-12-09,08:13:11.000,343,11099720,-795,0,1765267990,15164.841981719997,168.01100828999915,50692.64337744 2025-12-09,08:13:12.000,343,11099446,-795,0,1765267991,15164.949762679993,167.78543612999783,50692.51760928 2025-12-09,08:13:13.000,343,11099688,-795,0,1765267992,15164.855454340002,167.78543612999783,50692.43376384001 2025-12-09,08:13:14.000,343,11099750,-795,0,1765267993,15164.848718029993,167.8206817800019,50692.55953200001 2025-12-09,08:13:15.000,343,11099772,-795,0,1765267994,15164.882399579998,167.78543612999783,50692.54555776 2025-12-09,08:13:16.000,343,11099585,-795,0,1765267995,15164.909344819993,167.76428873999976,50692.57350624 2025-12-09,08:13:17.000,343,11099716,-795,0,1765267996,15164.835245410002,167.8841239500034,50692.49664792 2025-12-09,08:13:18.000,343,11099588,-795,0,1765267997,15164.976707919988,167.8065835200032,50692.50363504 2025-12-09,08:13:19.000,343,11099941,-795,0,1765267998,15164.922817439998,167.62330613999802,50692.55953200001 2025-12-09,08:13:20.000,343,11099867,-795,0,1765267999,15165.091225189994,167.53166744999908,50692.56651912 2025-12-09,08:13:21.000,343,11099772,-795,0,1765268000,15164.767882309992,167.68674830999953,50692.4547252 2025-12-09,08:13:22.000,343,11099865,-795,0,1765268001,15165.084488879998,167.68674830999953,50692.4547252 2025-12-09,08:13:23.000,343,11099715,-795,0,1765268002,15164.976707919988,167.70789570000488,50692.56651912 2025-12-09,08:13:24.000,343,11099514,-795,0,1765268003,15164.936290059988,167.63740440000402,50692.5245964 2025-12-09,08:13:25.000,343,11099768,-795,0,1765268004,15164.875663270002,167.53871657999844,50692.538570640005 2025-12-09,08:13:26.000,343,11099385,-795,0,1765268005,15164.868926959993,167.58806049000123,50692.60145472001 2025-12-09,08:13:27.000,343,11099856,-795,0,1765268006,15164.841981719997,167.5739622300025,50692.4547252 2025-12-09,08:13:28.000,343,11099645,-795,0,1765268007,15164.909344819993,167.35543920000055,50692.552544879996 2025-12-09,08:13:29.000,343,11099714,-795,0,1765268008,15164.889135889993,167.48937267000292,50692.64337744 2025-12-09,08:13:30.000,343,11099574,-795,0,1765268009,15164.889135889993,167.48232354000356,50692.62940320001 2025-12-09,08:13:31.000,343,11099656,-795,0,1765268010,15164.936290059988,167.45412701999885,50692.608441840006 2025-12-09,08:13:32.000,343,11099628,-795,0,1765268011,15164.956498989988,167.46822528000484,50692.64337744 2025-12-09,08:13:33.000,343,11099404,-795,0,1765268012,15165.077752569989,167.39068485000462,50692.85299104 2025-12-09,08:13:34.000,343,11099781,-795,0,1765268013,15164.976707919988,167.43297963000077,50692.69927440001 2025-12-09,08:13:35.000,343,11099654,-795,0,1765268014,15164.936290059988,167.44002876000013,50692.79709408001 2025-12-09,08:13:36.000,343,11099775,-795,0,1765268015,15164.909344819993,167.39068485000462,50692.62940320001 2025-12-09,08:13:37.000,343,11099768,-795,0,1765268016,15164.909344819993,167.4259305000014,50692.74119712 2025-12-09,08:13:38.000,343,11099707,-795,0,1765268017,15164.909344819993,167.24265312000352,50692.706261520005 2025-12-09,08:13:39.000,343,11099627,-795,0,1765268018,15164.956498989988,167.34134094000183,50692.67831304001 2025-12-09,08:13:40.000,343,11099757,-795,0,1765268019,15164.895872200002,167.29199702999904,50692.8040812 2025-12-09,08:13:41.000,343,11099540,-795,0,1765268020,15164.895872200002,167.3131444200044,50692.86696528001 2025-12-09,08:13:42.000,343,11099729,-795,0,1765268021,15164.936290059988,167.35543920000055,50692.85997816 2025-12-09,08:13:43.000,343,11099762,-795,0,1765268022,15165.017125779988,167.2990461599984,50692.73421 2025-12-09,08:13:44.000,343,11099928,-795,0,1765268023,15165.010389469993,167.41888137000205,50692.873952400005 2025-12-09,08:13:45.000,343,11099795,-795,0,1765268024,15164.943026369998,167.2144565999988,50692.86696528001 2025-12-09,08:13:46.000,343,11099643,-795,0,1765268025,15165.010389469993,167.24970225000288,50692.8040812 2025-12-09,08:13:47.000,343,11099578,-795,0,1765268026,15164.902608509998,167.15101443000458,50692.73421 2025-12-09,08:13:48.000,343,11099711,-795,0,1765268027,15164.983444229998,167.19330921000073,50692.6643388 2025-12-09,08:13:49.000,343,11099559,-795,0,1765268028,15164.895872200002,167.24970225000288,50692.71324864 2025-12-09,08:13:50.000,343,11099675,-795,0,1765268029,15164.929553749993,167.23560399000417,50692.76215848 2025-12-09,08:13:51.000,343,11099734,-795,0,1765268030,15164.902608509998,167.07347400000435,50692.78311984 2025-12-09,08:13:52.000,343,11099748,-795,0,1765268031,15164.895872200002,167.03822835000028,50692.8040812 2025-12-09,08:13:53.000,343,11099918,-795,0,1765268032,15164.835245410002,167.07347400000435,50692.85299104 2025-12-09,08:13:54.000,343,11099727,-795,0,1765268033,15164.808300169992,167.09462139000243,50692.776132720006 2025-12-09,08:13:55.000,343,11099495,-795,0,1765268034,15164.794827550002,167.06642486999772,50692.74818424001 2025-12-09,08:13:56.000,343,11099864,-795,0,1765268035,15164.902608509998,167.01003183000284,50692.73421 2025-12-09,08:13:57.000,343,11099775,-795,0,1765268036,15164.875663270002,167.07347400000435,50692.62940320001 2025-12-09,08:13:58.000,343,11099725,-795,0,1765268037,15164.828509099993,167.03822835000028,50692.56651912 2025-12-09,08:13:59.000,343,11099725,-795,0,1765268038,15164.848718029993,167.03117922000092,50692.69228728 2025-12-09,08:14:00.000,343,11099748,-795,0,1765268039,15164.855454340002,166.8901966199992,50692.5944676 2025-12-09,08:14:01.000,343,11099723,-795,0,1765268040,15164.855454340002,166.96068792000005,50692.62940320001 2025-12-09,08:14:02.000,343,11099590,-795,0,1765268041,15164.916081129988,167.01003183000284,50692.55953200001 2025-12-09,08:14:03.000,343,11099783,-795,0,1765268042,15164.862190649998,166.9677370499994,50692.657351680005 2025-12-09,08:14:04.000,343,11099671,-795,0,1765268043,15164.882399579998,166.9042948799979,50692.67831304001 2025-12-09,08:14:05.000,343,11099699,-795,0,1765268044,15164.821772789997,166.89724574999855,50692.71324864 2025-12-09,08:14:06.000,343,11099806,-795,0,1765268045,15164.963235299998,166.9183931400039,50692.61542896 2025-12-09,08:14:07.000,343,11099757,-795,0,1765268046,15164.895872200002,166.78445967000152,50692.69228728 2025-12-09,08:14:08.000,343,11099599,-795,0,1765268047,15164.916081129988,166.93249140000262,50692.5944676 2025-12-09,08:14:09.000,343,11099641,-795,0,1765268048,15164.882399579998,166.73511575999873,50692.56651912 2025-12-09,08:14:10.000,343,11099898,-795,0,1765268049,15164.828509099993,166.74921402000473,50692.47568656 2025-12-09,08:14:11.000,343,11099746,-795,0,1765268050,15164.821772789997,166.69987011000194,50692.69228728 2025-12-09,08:14:12.000,343,11099580,-795,0,1765268051,15164.848718029993,166.8549509700024,50692.79709408001 2025-12-09,08:14:13.000,343,11099576,-795,0,1765268052,15164.774618620002,166.81265618999896,50692.56651912 2025-12-09,08:14:14.000,343,11099677,-795,0,1765268053,15164.835245410002,166.67872272000386,50692.51760928 2025-12-09,08:14:15.000,343,11099799,-795,0,1765268054,15164.821772789997,166.6716735900045,50692.6643388 2025-12-09,08:14:16.000,343,11099714,-795,0,1765268055,15164.963235299998,166.6575753299985,50692.53158352001 2025-12-09,08:14:17.000,343,11099624,-795,0,1765268056,15164.855454340002,166.73511575999873,50692.419789600004 2025-12-09,08:14:18.000,343,11099969,-795,0,1765268057,15164.889135889993,166.71396837000066,50692.63639032 2025-12-09,08:14:19.000,343,11099797,-795,0,1765268058,15164.916081129988,166.8056070599996,50692.48267368001 2025-12-09,08:14:20.000,343,11099849,-795,0,1765268059,15164.949762679993,166.73511575999873,50692.62940320001 2025-12-09,08:14:21.000,343,11099742,-795,0,1765268060,15164.801563859997,166.69282098000258,50692.489660800005 2025-12-09,08:14:22.000,343,11099819,-795,0,1765268061,15164.902608509998,166.77741054000217,50692.657351680005 2025-12-09,08:14:23.000,343,11099559,-795,0,1765268062,15165.023862089998,166.66462445999787,50692.552544879996 2025-12-09,08:14:24.000,343,11099911,-795,0,1765268063,15164.828509099993,166.61528055000235,50692.44773808 2025-12-09,08:14:25.000,343,11099531,-795,0,1765268064,15164.889135889993,166.55183838000085,50692.63639032 2025-12-09,08:14:26.000,343,11099410,-795,0,1765268065,15164.875663270002,166.5588875100002,50692.60145472001 2025-12-09,08:14:27.000,343,11099703,-795,0,1765268066,15164.943026369998,166.5095436000047,50692.65036456001 2025-12-09,08:14:28.000,343,11099687,-715,0,1765268067,15164.963235299998,166.53069099000277,50692.53158352001 2025-12-09,08:14:29.000,343,11099786,-795,0,1765268068,15164.996916849988,166.6223296800017,50692.587480480004 2025-12-09,08:14:30.000,343,11099722,-755,0,1765268069,15165.003653159998,166.72101750000002,50692.72722288001 2025-12-09,08:14:31.000,343,11099700,-795,0,1765268070,15164.983444229998,166.5236418600034,50692.56651912 2025-12-09,08:14:32.000,343,11099605,-795,0,1765268071,15164.936290059988,166.48134707999998,50692.5245964 2025-12-09,08:14:33.000,343,11099752,-795,0,1765268072,15164.895872200002,166.6223296800017,50692.39882824 2025-12-09,08:14:34.000,343,11099600,-795,0,1765268073,15165.003653159998,166.43905230000382,50692.54555776 2025-12-09,08:14:35.000,343,11099548,-795,0,1765268074,15164.781354929997,166.60118229000363,50692.538570640005 2025-12-09,08:14:36.000,343,11099737,-795,0,1765268075,15164.868926959993,166.38265926000167,50692.552544879996 2025-12-09,08:14:37.000,343,11099713,-795,0,1765268076,15164.909344819993,166.38265926000167,50692.57350624 2025-12-09,08:14:38.000,343,11099534,-795,0,1765268077,15164.801563859997,166.55183838000085,50692.58049336001 2025-12-09,08:14:39.000,343,11099677,-795,0,1765268078,15164.949762679993,166.45315056000254,50692.40581536 2025-12-09,08:14:40.000,343,11099791,-795,0,1765268079,15164.969971609993,166.3967575200004,50692.63639032 2025-12-09,08:14:41.000,343,11099840,-795,0,1765268080,15165.023862089998,166.5447892500015,50692.5245964 2025-12-09,08:14:42.000,343,11099568,-795,0,1765268081,15165.057543639989,166.35446274000424,50692.62940320001 2025-12-09,08:14:43.000,343,11099640,-795,0,1765268082,15164.929553749993,166.5447892500015,50692.57350624 2025-12-09,08:14:44.000,343,11099663,-795,0,1765268083,15164.996916849988,166.33331534999888,50692.657351680005 2025-12-09,08:14:45.000,343,11099911,-795,0,1765268084,15164.943026369998,166.36856100000296,50692.5944676 2025-12-09,08:14:46.000,343,11099709,-795,0,1765268085,15165.023862089998,166.32626621999952,50692.79010696 2025-12-09,08:14:47.000,343,11099623,-795,0,1765268086,15164.936290059988,166.45315056000254,50692.552544879996 2025-12-09,08:14:48.000,343,11099680,-795,0,1765268087,15164.855454340002,166.33331534999888,50692.56651912 2025-12-09,08:14:49.000,343,11099705,-795,0,1765268088,15165.064279949998,166.276922310004,50692.538570640005 2025-12-09,08:14:50.000,343,11099660,-795,0,1765268089,15165.003653159998,166.43905230000382,50692.69927440001 2025-12-09,08:14:51.000,343,11099797,-795,0,1765268090,15165.057543639989,166.32626621999952,50692.67831304001 2025-12-09,08:14:52.000,343,11099658,-795,0,1765268091,15165.084488879998,166.42495403999783,50692.538570640005 2025-12-09,08:14:53.000,343,11099691,-795,0,1765268092,15165.010389469993,166.34741361000488,50692.74119712 2025-12-09,08:14:54.000,343,11099721,-795,0,1765268093,15165.097961499989,166.48839620999934,50692.68530016 2025-12-09,08:14:55.000,343,11099680,-795,0,1765268094,15165.044071019998,166.40380664999975,50692.64337744 2025-12-09,08:14:56.000,343,11099553,-795,0,1765268095,15165.178797219989,166.44610143000318,50692.67831304001 2025-12-09,08:14:57.000,343,11099635,-795,0,1765268096,15165.104697809998,166.40380664999975,50692.825042560005 2025-12-09,08:14:58.000,343,11099584,-795,0,1765268097,15165.071016259993,166.40380664999975,50692.73421 2025-12-09,08:14:59.000,343,11099669,-795,0,1765268098,15165.118170429989,166.43905230000382,50692.720235759996 2025-12-09,08:15:00.000,343,11099727,-795,0,1765268099,15165.091225189994,166.4954453399987,50692.83202968 2025-12-09,08:15:01.000,343,11099894,-795,0,1765268100,15165.091225189994,166.37561013000231,50692.76215848 2025-12-09,08:15:02.000,343,11099588,-795,0,1765268101,15165.084488879998,166.26987318000465,50692.63639032 2025-12-09,08:15:03.000,343,11099669,-795,0,1765268102,15165.118170429989,166.4108557799991,50692.720235759996 2025-12-09,08:15:04.000,343,11099750,-795,0,1765268103,15165.057543639989,166.36856100000296,50692.71324864 2025-12-09,08:15:05.000,343,11099754,-795,0,1765268104,15165.077752569989,166.29102057000273,50692.62241608 2025-12-09,08:15:06.000,343,11099888,-795,0,1765268105,15165.023862089998,166.34036447999824,50692.63639032 2025-12-09,08:15:07.000,343,11099791,-795,0,1765268106,15165.017125779988,166.276922310004,50692.8390168 2025-12-09,08:15:08.000,343,11099627,-795,0,1765268107,15165.064279949998,166.34036447999824,50692.6643388 2025-12-09,08:15:09.000,343,11099690,-795,0,1765268108,15165.124906739999,166.276922310004,50692.755171360004 2025-12-09,08:15:10.000,343,11099727,-795,0,1765268109,15165.003653159998,166.31921709000017,50692.68530016 2025-12-09,08:15:11.000,343,11099844,-795,0,1765268110,15165.030598399993,166.33331534999888,50692.69228728 2025-12-09,08:15:12.000,343,11099755,-795,0,1765268111,15164.983444229998,166.26987318000465,50692.63639032 2025-12-09,08:15:13.000,343,11099885,-795,0,1765268112,15165.071016259993,166.34036447999824,50692.76215848 2025-12-09,08:15:14.000,343,11099733,-795,0,1765268113,15165.010389469993,166.37561013000231,50692.76914560001 2025-12-09,08:15:15.000,343,11099536,-795,0,1765268114,15165.017125779988,166.38970839000103,50692.73421 2025-12-09,08:15:16.000,343,11099676,-795,0,1765268115,15165.044071019998,166.34741361000488,50692.88093952 2025-12-09,08:15:17.000,343,11099620,-795,0,1765268116,15165.010389469993,166.38265926000167,50692.78311984 2025-12-09,08:15:18.000,343,11099865,-795,0,1765268117,15165.037334709988,166.42495403999783,50692.657351680005 2025-12-09,08:15:19.000,343,11099655,-795,0,1765268118,15165.030598399993,166.33331534999888,50692.69228728 2025-12-09,08:15:20.000,343,11099730,-795,0,1765268119,15165.057543639989,166.23462753000058,50692.67831304001 2025-12-09,08:15:21.000,343,11099748,-795,0,1765268120,15164.895872200002,166.4601996900019,50692.8040812 2025-12-09,08:15:22.000,343,11099786,-795,0,1765268121,15165.064279949998,166.38970839000103,50692.79709408001 2025-12-09,08:15:23.000,343,11099453,-795,0,1765268122,15165.145115669999,166.3121679600008,50692.65036456001 2025-12-09,08:15:24.000,343,11099848,-795,0,1765268123,15165.111434119994,166.37561013000231,50692.67132592 2025-12-09,08:15:25.000,343,11099652,-795,0,1765268124,15165.084488879998,166.33331534999888,50692.67132592 2025-12-09,08:15:26.000,343,11099604,-795,0,1765268125,15164.983444229998,166.31921709000017,50692.68530016 2025-12-09,08:15:27.000,343,11099644,-795,0,1765268126,15164.990180539993,166.34036447999824,50692.74818424001 2025-12-09,08:15:28.000,343,11099628,-795,0,1765268127,15165.023862089998,166.35446274000424,50692.46869944 2025-12-09,08:15:29.000,343,11099700,-795,0,1765268128,15164.990180539993,166.38265926000167,50692.538570640005 2025-12-09,08:15:30.000,343,11099945,-795,0,1765268129,15165.064279949998,166.43200317000446,50692.69228728 2025-12-09,08:15:31.000,343,11099475,-795,0,1765268130,15165.097961499989,166.38970839000103,50692.69927440001 2025-12-09,08:15:32.000,343,11099802,-795,0,1765268131,15165.037334709988,166.28397144000337,50692.85299104 2025-12-09,08:15:33.000,343,11099586,-795,0,1765268132,15164.990180539993,166.2980697000021,50692.68530016 2025-12-09,08:15:34.000,343,11099791,-795,0,1765268133,15164.909344819993,166.42495403999783,50692.67132592 2025-12-09,08:15:35.000,343,11099792,-795,0,1765268134,15164.909344819993,166.26987318000465,50692.62940320001 2025-12-09,08:15:36.000,343,11099708,-635,0,1765268135,15165.057543639989,166.2134801400025,50692.74119712 2025-12-09,08:15:37.000,343,11099760,-795,0,1765268136,15165.017125779988,166.23462753000058,50692.825042560005 2025-12-09,08:15:38.000,343,11099737,-795,0,1765268137,15164.996916849988,166.2980697000021,50692.79010696 2025-12-09,08:15:39.000,343,11099653,-795,0,1765268138,15165.091225189994,166.25577491999866,50692.85299104 2025-12-09,08:15:40.000,343,11099698,-795,0,1765268139,15164.862190649998,166.42495403999783,50692.873952400005 2025-12-09,08:15:41.000,343,11099876,-795,0,1765268140,15165.023862089998,166.26987318000465,50692.706261520005 2025-12-09,08:15:42.000,343,11099429,-795,0,1765268141,15164.895872200002,166.14298884000164,50692.74818424001 2025-12-09,08:15:43.000,343,11100001,-795,0,1765268142,15165.023862089998,166.2134801400025,50692.78311984 2025-12-09,08:15:44.000,343,11099683,-795,0,1765268143,15164.956498989988,166.25577491999866,50692.755171360004 2025-12-09,08:15:45.000,343,11099534,-795,0,1765268144,15165.023862089998,166.29102057000273,50692.74818424001 2025-12-09,08:15:46.000,343,11099525,-795,0,1765268145,15164.996916849988,166.2134801400025,50692.83202968 2025-12-09,08:15:47.000,343,11099759,-795,0,1765268146,15165.050807329993,166.10774319000484,50692.69927440001 2025-12-09,08:15:48.000,343,11099726,-795,0,1765268147,15164.976707919988,166.23462753000058,50692.706261520005 2025-12-09,08:15:49.000,343,11099588,-795,0,1765268148,15164.862190649998,166.19233275000443,50692.74818424001 2025-12-09,08:15:50.000,343,11099748,-795,0,1765268149,15164.902608509998,166.09364492999885,50692.8040812 2025-12-09,08:15:51.000,343,11099625,-795,0,1765268150,15164.943026369998,166.1641362299997,50692.85997816 2025-12-09,08:15:52.000,343,11099808,-795,0,1765268151,15164.895872200002,166.17823448999843,50692.67831304001 2025-12-09,08:15:53.000,343,11099875,-795,0,1765268152,15164.875663270002,166.24167665999994,50692.720235759996 2025-12-09,08:15:54.000,343,11099706,-795,0,1765268153,15164.889135889993,166.32626621999952,50692.79010696 2025-12-09,08:15:55.000,343,11099876,-795,0,1765268154,15164.963235299998,166.24167665999994,50692.8040812 2025-12-09,08:15:56.000,343,11099766,-795,0,1765268155,15164.916081129988,166.22757840000122,50692.755171360004 2025-12-09,08:15:57.000,343,11099559,-795,0,1765268156,15164.916081129988,166.20643101000314,50692.6643388 2025-12-09,08:15:58.000,343,11099637,-795,0,1765268157,15164.956498989988,166.2980697000021,50692.720235759996 2025-12-09,08:15:59.000,343,11099868,-795,0,1765268158,15164.963235299998,166.34741361000488,50692.67831304001 2025-12-09,08:16:00.000,343,11099814,-795,0,1765268159,15164.848718029993,166.2134801400025,50692.86696528001 2025-12-09,08:16:01.000,343,11099670,-795,0,1765268160,15164.808300169992,166.24167665999994,50692.720235759996 2025-12-09,08:16:02.000,343,11099681,-795,0,1765268161,15164.936290059988,166.36856100000296,50692.76914560001 2025-12-09,08:16:03.000,343,11099665,-795,0,1765268162,15164.909344819993,166.19938188000378,50692.65036456001 2025-12-09,08:16:04.000,343,11099671,-795,0,1765268163,15164.936290059988,166.26987318000465,50692.706261520005 2025-12-09,08:16:05.000,343,11099632,-795,0,1765268164,15164.916081129988,166.28397144000337,50692.68530016 2025-12-09,08:16:06.000,343,11099439,-795,0,1765268165,15164.868926959993,166.12889058000292,50692.81805544001 2025-12-09,08:16:07.000,343,11099594,-795,0,1765268166,15164.868926959993,166.20643101000314,50692.85997816 2025-12-09,08:16:08.000,343,11099974,-795,0,1765268167,15164.943026369998,166.32626621999952,50692.74119712 2025-12-09,08:16:09.000,343,11099694,-795,0,1765268168,15164.969971609993,166.17823448999843,50692.74818424001 2025-12-09,08:16:10.000,343,11099664,-795,0,1765268169,15164.963235299998,166.28397144000337,50692.85299104 2025-12-09,08:16:11.000,343,11099672,-795,0,1765268170,15164.943026369998,166.22757840000122,50692.887926639996 2025-12-09,08:16:12.000,343,11099332,-795,0,1765268171,15165.017125779988,166.19938188000378,50692.72722288001 2025-12-09,08:16:13.000,343,11099583,-795,0,1765268172,15164.949762679993,166.1852836199978,50692.81106832 2025-12-09,08:16:14.000,343,11099673,-795,0,1765268173,15164.990180539993,166.17118535999907,50692.8390168 2025-12-09,08:16:15.000,343,11099837,-795,0,1765268174,15165.057543639989,166.22757840000122,50692.83202968 2025-12-09,08:16:16.000,343,11099667,-795,0,1765268175,15165.050807329993,166.2487257899993,50692.9787592 2025-12-09,08:16:17.000,343,11099573,-795,0,1765268176,15165.030598399993,166.1641362299997,50692.992733440005 2025-12-09,08:16:18.000,343,11099635,-795,0,1765268177,15164.909344819993,166.19938188000378,50692.89491376001 2025-12-09,08:16:19.000,343,11099751,-795,0,1765268178,15164.976707919988,166.2134801400025,50693.00670768 2025-12-09,08:16:20.000,343,11099594,-715,0,1765268179,15165.017125779988,166.17823448999843,50692.84600392001 2025-12-09,08:16:21.000,343,11099716,-795,0,1765268180,15164.983444229998,166.19233275000443,50692.873952400005 2025-12-09,08:16:22.000,343,11099672,-795,0,1765268181,15164.949762679993,166.19938188000378,50692.85299104 2025-12-09,08:16:23.000,343,11099683,-795,0,1765268182,15164.949762679993,166.04430102000333,50692.992733440005 2025-12-09,08:16:24.000,343,11099395,-795,0,1765268183,15164.969971609993,166.31921709000017,50692.95081072 2025-12-09,08:16:25.000,343,11099598,-795,0,1765268184,15164.895872200002,166.12184145000356,50692.825042560005 2025-12-09,08:16:26.000,343,11099460,-795,0,1765268185,15164.916081129988,166.1147923200042,50692.83202968 2025-12-09,08:16:27.000,343,11099619,-795,0,1765268186,15164.949762679993,166.10774319000484,50692.96478496001 2025-12-09,08:16:28.000,343,11099676,-795,0,1765268187,15164.889135889993,166.0865957999995,50693.07657888 2025-12-09,08:16:29.000,343,11099595,-795,0,1765268188,15164.929553749993,166.13593971000228,50693.02068192 2025-12-09,08:16:30.000,343,11099801,-795,0,1765268189,15165.010389469993,166.17118535999907,50693.02068192 2025-12-09,08:16:31.000,343,11099738,-795,0,1765268190,15164.943026369998,165.99495711000054,50692.90190088 2025-12-09,08:16:32.000,343,11099525,-795,0,1765268191,15164.990180539993,166.0654484100014,50693.02068192 2025-12-09,08:16:33.000,343,11099640,-795,0,1765268192,15164.983444229998,166.07954667000013,50693.01369480001 2025-12-09,08:16:34.000,343,11099579,-795,0,1765268193,15164.949762679993,166.04430102000333,50693.02766904 2025-12-09,08:16:35.000,343,11099705,-795,0,1765268194,15164.969971609993,166.00905536999926,50692.992733440005 2025-12-09,08:16:36.000,343,11099773,-795,0,1765268195,15164.936290059988,166.12184145000356,50693.08356600001 2025-12-09,08:16:37.000,343,11099596,-795,0,1765268196,15165.044071019998,166.0654484100014,50693.055617519996 2025-12-09,08:16:38.000,343,11099743,-795,0,1765268197,15164.936290059988,166.0865957999995,50692.9787592 2025-12-09,08:16:39.000,343,11099659,-795,0,1765268198,15164.996916849988,165.94561319999775,50692.98574632001 2025-12-09,08:16:40.000,343,11099640,-795,0,1765268199,15165.044071019998,166.09364492999885,50692.992733440005 2025-12-09,08:16:41.000,343,11099623,-795,0,1765268200,15164.990180539993,166.1006940599982,50693.041643280005 2025-12-09,08:16:42.000,343,11099602,-795,0,1765268201,15165.010389469993,165.99495711000054,50693.08356600001 2025-12-09,08:16:43.000,343,11099802,-795,0,1765268202,15164.996916849988,166.05839928000205,50692.95779784 2025-12-09,08:16:44.000,343,11099791,-795,0,1765268203,15165.071016259993,166.0302027600046,50693.10452736001 2025-12-09,08:16:45.000,343,11099676,-795,0,1765268204,15165.064279949998,166.03725189000397,50693.090553120004 2025-12-09,08:16:46.000,343,11099703,-795,0,1765268205,15164.936290059988,166.0302027600046,50693.090553120004 2025-12-09,08:16:47.000,343,11099823,-795,0,1765268206,15165.104697809998,165.95971146000375,50693.00670768 2025-12-09,08:16:48.000,343,11099557,-795,0,1765268207,15164.990180539993,166.0654484100014,50692.9787592 2025-12-09,08:16:49.000,343,11099596,-795,0,1765268208,15165.077752569989,166.0020062399999,50693.041643280005 2025-12-09,08:16:50.000,343,11099640,-795,0,1765268209,15164.956498989988,166.07954667000013,50693.1185016 2025-12-09,08:16:51.000,343,11099634,-795,0,1765268210,15165.071016259993,165.93151493999903,50693.06260464001 2025-12-09,08:16:52.000,343,11099662,-795,0,1765268211,15165.044071019998,166.02315362999798,50693.06260464001 2025-12-09,08:16:53.000,343,11099624,-795,0,1765268212,15165.064279949998,165.98790798000118,50692.92984936 2025-12-09,08:16:54.000,343,11099736,-795,0,1765268213,15165.091225189994,165.89626929000224,50693.07657888 2025-12-09,08:16:55.000,343,11099774,-795,0,1765268214,15165.104697809998,166.01610449999862,50693.20234704001 2025-12-09,08:16:56.000,343,11099522,-795,0,1765268215,15165.037334709988,165.93151493999903,50692.922862240004 2025-12-09,08:16:57.000,343,11099727,-715,0,1765268216,15165.010389469993,165.89626929000224,50693.06260464001 2025-12-09,08:16:58.000,343,11099486,-795,0,1765268217,15164.956498989988,165.88217103000352,50693.03465616001 2025-12-09,08:16:59.000,343,11099562,-795,0,1765268218,15165.145115669999,165.93151493999903,50693.09754024 2025-12-09,08:17:00.000,343,11099963,-795,0,1765268219,15164.969971609993,165.89626929000224,50693.09754024 2025-12-09,08:17:01.000,343,11099470,-795,0,1765268220,15164.969971609993,165.87512190000416,50692.89491376001 2025-12-09,08:17:02.000,343,11099744,-795,0,1765268221,15164.943026369998,165.8680727700048,50692.86696528001 2025-12-09,08:17:03.000,343,11099681,-795,0,1765268222,15165.003653159998,165.89626929000224,50693.02068192 2025-12-09,08:17:04.000,343,11099484,-795,0,1765268223,15165.064279949998,165.83282712000073,50692.93683648001 2025-12-09,08:17:05.000,343,11099637,-795,0,1765268224,15165.044071019998,165.87512190000416,50692.9787592 2025-12-09,08:17:06.000,343,11099421,-795,0,1765268225,15165.030598399993,165.76938494999922,50692.85997816 2025-12-09,08:17:07.000,343,11099638,-795,0,1765268226,15164.990180539993,165.8680727700048,50692.95779784 2025-12-09,08:17:08.000,343,11099606,-795,0,1765268227,15164.983444229998,165.87512190000416,50693.02766904 2025-12-09,08:17:09.000,343,11099770,-795,0,1765268228,15165.023862089998,165.78348320999794,50693.1883728 2025-12-09,08:17:10.000,343,11099675,-715,0,1765268229,15165.057543639989,165.78348320999794,50692.992733440005 2025-12-09,08:17:11.000,343,11099659,-795,0,1765268230,15165.030598399993,165.8398762500001,50692.99972056 2025-12-09,08:17:12.000,343,11099875,-795,0,1765268231,15165.037334709988,165.8680727700048,50693.09754024 2025-12-09,08:17:13.000,343,11099530,-795,0,1765268232,15164.996916849988,165.8398762500001,50693.03465616001 2025-12-09,08:17:14.000,343,11099577,-795,0,1765268233,15165.044071019998,165.81167973000265,50693.160424320005 2025-12-09,08:17:15.000,343,11099744,-795,0,1765268234,15165.010389469993,165.83282712000073,50693.02766904 2025-12-09,08:17:16.000,343,11099746,-795,0,1765268235,15164.949762679993,165.8680727700048,50693.10452736001 2025-12-09,08:17:17.000,343,11099675,-795,0,1765268236,15165.064279949998,165.8680727700048,50693.041643280005 2025-12-09,08:17:18.000,343,11099570,-795,0,1765268237,15165.091225189994,165.78348320999794,50692.96478496001 2025-12-09,08:17:19.000,343,11099606,-795,0,1765268238,15165.124906739999,165.74118843000178,50692.992733440005 2025-12-09,08:17:20.000,343,11099727,-795,0,1765268239,15165.077752569989,165.818728860002,50693.090553120004 2025-12-09,08:17:21.000,343,11099685,-795,0,1765268240,15165.064279949998,165.81167973000265,50693.1185016 2025-12-09,08:17:22.000,343,11099735,-795,0,1765268241,15165.057543639989,165.77643407999858,50693.111514480006 2025-12-09,08:17:23.000,343,11099529,-795,0,1765268242,15165.131643049994,165.7552866900005,50693.223308399996 2025-12-09,08:17:24.000,343,11099740,-795,0,1765268243,15165.091225189994,165.76233581999986,50693.03465616001 2025-12-09,08:17:25.000,343,11099651,-795,0,1765268244,15165.118170429989,165.6565988700022,50693.13247584001 2025-12-09,08:17:26.000,343,11099444,-795,0,1765268245,15165.104697809998,165.76233581999986,50693.160424320005 2025-12-09,08:17:27.000,343,11099537,-795,0,1765268246,15165.212478769994,165.87512190000416,50692.943823600006 2025-12-09,08:17:28.000,343,11099741,-795,0,1765268247,15165.084488879998,165.818728860002,50693.10452736001 2025-12-09,08:17:29.000,343,11099665,-795,0,1765268248,15164.916081129988,165.818728860002,50692.99972056 2025-12-09,08:17:30.000,343,11099645,-795,0,1765268249,15164.996916849988,165.73413930000243,50692.93683648001 2025-12-09,08:17:31.000,343,11099842,-795,0,1765268250,15165.044071019998,165.691844519999,50692.98574632001 2025-12-09,08:17:32.000,343,11099909,-795,0,1765268251,15165.104697809998,165.58610757000133,50693.1185016 2025-12-09,08:17:33.000,343,11099686,-795,0,1765268252,15165.023862089998,165.67069713000092,50692.93683648001 2025-12-09,08:17:34.000,343,11099656,-795,0,1765268253,15165.084488879998,165.62840235000476,50693.02766904 2025-12-09,08:17:35.000,343,11099693,-755,0,1765268254,15165.030598399993,165.691844519999,50693.041643280005 2025-12-09,08:17:36.000,343,11099621,-795,0,1765268255,15165.050807329993,165.72709017000307,50692.89491376001 2025-12-09,08:17:37.000,343,11099658,-795,0,1765268256,15165.057543639989,165.818728860002,50692.9787592 2025-12-09,08:17:38.000,343,11099773,-795,0,1765268257,15165.010389469993,165.62840235000476,50692.99972056 2025-12-09,08:17:39.000,343,11099930,-795,0,1765268258,15164.895872200002,165.84692537999945,50692.98574632001 2025-12-09,08:17:40.000,343,11099752,-795,0,1765268259,15165.097961499989,165.79758147000393,50692.89491376001 2025-12-09,08:17:41.000,343,11099599,-795,0,1765268260,15164.936290059988,165.7552866900005,50692.90190088 2025-12-09,08:17:42.000,343,11099794,-795,0,1765268261,15165.091225189994,165.7200410400037,50692.88093952 2025-12-09,08:17:43.000,343,11099534,-795,0,1765268262,15165.050807329993,165.7200410400037,50692.96478496001 2025-12-09,08:17:44.000,343,11099727,-795,0,1765268263,15165.064279949998,165.7200410400037,50693.090553120004 2025-12-09,08:17:45.000,343,11099626,-795,0,1765268264,15165.057543639989,165.64954974000284,50693.02068192 2025-12-09,08:17:46.000,343,11099918,-795,0,1765268265,15164.956498989988,165.78348320999794,50693.01369480001 2025-12-09,08:17:47.000,343,11099728,-795,0,1765268266,15164.969971609993,165.72709017000307,50693.02766904 2025-12-09,08:17:48.000,343,11099494,-795,0,1765268267,15165.023862089998,165.74823756000114,50693.06260464001 2025-12-09,08:17:49.000,343,11099776,-795,0,1765268268,15165.003653159998,165.8398762500001,50693.06260464001 2025-12-09,08:17:50.000,343,11099713,-795,0,1765268269,15165.030598399993,165.818728860002,50692.84600392001 2025-12-09,08:17:51.000,343,11099575,-795,0,1765268270,15165.044071019998,165.7059427799977,50692.873952400005 2025-12-09,08:17:52.000,343,11099499,-795,0,1765268271,15165.084488879998,165.8539745099988,50693.02068192 2025-12-09,08:17:53.000,343,11099670,-795,0,1765268272,15165.138379359989,165.8680727700048,50692.86696528001 2025-12-09,08:17:54.000,343,11099598,-795,0,1765268273,15165.077752569989,165.8539745099988,50692.96478496001 2025-12-09,08:17:55.000,343,11099609,-795,0,1765268274,15164.990180539993,165.82577799000137,50693.03465616001 2025-12-09,08:17:56.000,343,11099679,-795,0,1765268275,15165.131643049994,165.89626929000224,50692.96478496001 2025-12-09,08:17:57.000,343,11099606,-795,0,1765268276,15165.131643049994,165.8046306000033,50693.055617519996 2025-12-09,08:17:58.000,343,11099627,-795,0,1765268277,15165.192269839994,165.8680727700048,50693.06260464001 2025-12-09,08:17:59.000,343,11099575,-795,0,1765268278,15165.178797219989,165.8398762500001,50693.02766904 2025-12-09,08:18:00.000,343,11099316,-795,0,1765268279,15165.252896629994,165.67774626000028,50693.10452736001 2025-12-09,08:18:01.000,343,11099683,-795,0,1765268280,15165.246160319999,165.74823756000114,50692.95081072 2025-12-09,08:18:02.000,343,11099773,-795,0,1765268281,15165.313523419994,165.9385640699984,50693.14645008 2025-12-09,08:18:03.000,343,11099864,-795,0,1765268282,15165.232687699994,165.87512190000416,50693.090553120004 2025-12-09,08:18:04.000,343,11099489,-795,0,1765268283,15165.212478769994,165.79053234000457,50693.055617519996 2025-12-09,08:18:05.000,343,11099712,-795,0,1765268284,15165.19900614999,165.74823756000114,50693.12548872 2025-12-09,08:18:06.000,343,11099809,-795,0,1765268285,15165.246160319999,165.84692537999945,50693.08356600001 2025-12-09,08:18:07.000,343,11099735,-795,0,1765268286,15165.293314489994,165.88217103000352,50693.14645008 2025-12-09,08:18:08.000,343,11099691,-795,0,1765268287,15165.205742459999,165.86102363999817,50693.18138568001 2025-12-09,08:18:09.000,343,11099825,-795,0,1765268288,15165.25963293999,165.88922016000288,50693.13946296 2025-12-09,08:18:10.000,343,11099659,-795,0,1765268289,15165.225951389999,165.79758147000393,50693.209334160005 2025-12-09,08:18:11.000,343,11099576,-795,0,1765268290,15165.26636925,165.8398762500001,50693.24426976 2025-12-09,08:18:12.000,343,11099696,-795,0,1765268291,15165.313523419994,165.87512190000416,50693.111514480006 2025-12-09,08:18:13.000,343,11099948,-675,0,1765268292,15165.225951389999,165.83282712000073,50693.160424320005 2025-12-09,08:18:14.000,343,11099750,-795,0,1765268293,15165.25963293999,165.78348320999794,50693.17439856 2025-12-09,08:18:15.000,343,11099849,-795,0,1765268294,15165.34046865999,165.76233581999986,50692.91587512001 2025-12-09,08:18:16.000,343,11099517,-795,0,1765268295,15165.38088651999,165.91036755000096,50693.21632128 2025-12-09,08:18:17.000,343,11099703,-795,0,1765268296,15165.32699604,166.07954667000013,50693.160424320005 2025-12-09,08:18:18.000,343,11099629,-795,0,1765268297,15165.252896629994,165.91741668000031,50693.08356600001 2025-12-09,08:18:19.000,343,11099975,-795,0,1765268298,15165.38762283,165.79758147000393,50693.0486304 2025-12-09,08:18:20.000,343,11099590,-795,0,1765268299,15165.212478769994,165.68479538999964,50693.08356600001 2025-12-09,08:18:21.000,343,11099926,-795,0,1765268300,15165.38088651999,165.81167973000265,50693.13247584001 2025-12-09,08:18:22.000,343,11099805,-795,0,1765268301,15165.42804069,165.74823756000114,50693.1883728 2025-12-09,08:18:23.000,343,11099860,-795,0,1765268302,15165.36067758999,165.8539745099988,50693.01369480001 2025-12-09,08:18:24.000,343,11099797,-795,0,1765268303,15165.36067758999,165.78348320999794,50693.055617519996 2025-12-09,08:18:25.000,343,11099629,-795,0,1765268304,15165.313523419994,165.7059427799977,50693.01369480001 2025-12-09,08:18:26.000,343,11099618,-795,0,1765268305,15165.353941279995,165.7200410400037,50693.06959176 2025-12-09,08:18:27.000,343,11099517,-795,0,1765268306,15165.172060909994,165.74823756000114,50693.07657888 2025-12-09,08:18:28.000,343,11099649,-795,0,1765268307,15165.32699604,165.68479538999964,50693.12548872 2025-12-09,08:18:29.000,343,11099829,-795,0,1765268308,15165.30005079999,165.67774626000028,50693.16741144 2025-12-09,08:18:30.000,343,11099717,-795,0,1765268309,15165.32025972999,165.691844519999,50693.19535992 2025-12-09,08:18:31.000,343,11099597,-795,0,1765268310,15165.34046865999,165.691844519999,50693.07657888 2025-12-09,08:18:32.000,343,11099648,-795,0,1765268311,15165.32025972999,165.818728860002,50693.14645008 2025-12-09,08:18:33.000,343,11099542,-795,0,1765268312,15165.34720497,165.67774626000028,50693.15343720001 2025-12-09,08:18:34.000,343,11099782,-795,0,1765268313,15165.293314489994,165.86102363999817,50693.160424320005 2025-12-09,08:18:35.000,343,11099690,-795,0,1765268314,15165.32025972999,165.69889364999835,50693.1185016 2025-12-09,08:18:36.000,343,11099694,-795,0,1765268315,15165.40109544999,165.77643407999858,50693.1883728 2025-12-09,08:18:37.000,343,11099529,-795,0,1765268316,15165.394359139995,165.76233581999986,50693.1185016 2025-12-09,08:18:38.000,343,11099773,-795,0,1765268317,15165.42804069,165.74823756000114,50693.279205360006 2025-12-09,08:18:39.000,343,11099593,-795,0,1765268318,15165.32699604,165.7200410400037,50693.34208944 2025-12-09,08:18:40.000,343,11099607,-795,0,1765268319,15165.3674139,165.83282712000073,50693.1883728 2025-12-09,08:18:41.000,343,11099751,-795,0,1765268320,15165.313523419994,165.5931567000007,50693.1883728 2025-12-09,08:18:42.000,343,11099606,-795,0,1765268321,15165.26636925,165.691844519999,50693.14645008 2025-12-09,08:18:43.000,343,11099528,-795,0,1765268322,15165.36067758999,165.61430408999877,50693.17439856 2025-12-09,08:18:44.000,343,11099613,-795,0,1765268323,15165.36067758999,165.72709017000307,50693.08356600001 2025-12-09,08:18:45.000,343,11099605,-795,0,1765268324,15165.374150209995,165.73413930000243,50693.24426976 2025-12-09,08:18:46.000,343,11099444,-795,0,1765268325,15165.333732349995,165.72709017000307,50693.27221824001 2025-12-09,08:18:47.000,343,11099696,-795,0,1765268326,15165.36067758999,165.8046306000033,50693.13946296 2025-12-09,08:18:48.000,343,11099496,-795,0,1765268327,15165.246160319999,165.818728860002,50693.20234704001 2025-12-09,08:18:49.000,343,11099634,-795,0,1765268328,15165.232687699994,165.7059427799977,50692.992733440005 2025-12-09,08:18:50.000,343,11099708,-795,0,1765268329,15165.232687699994,165.69889364999835,50693.09754024 2025-12-09,08:18:51.000,343,11099705,-795,0,1765268330,15165.353941279995,165.67774626000028,50693.223308399996 2025-12-09,08:18:52.000,343,11099636,-795,0,1765268331,15165.28657818,165.69889364999835,50693.10452736001 2025-12-09,08:18:53.000,343,11099691,-795,0,1765268332,15165.30678711,165.818728860002,50693.160424320005 2025-12-09,08:18:54.000,343,11099827,-795,0,1765268333,15165.32025972999,165.74823756000114,50693.13946296 2025-12-09,08:18:55.000,343,11099649,-795,0,1765268334,15165.293314489994,165.8046306000033,50693.14645008 2025-12-09,08:18:56.000,343,11099654,-795,0,1765268335,15165.42130437999,165.60020583000005,50693.06959176 2025-12-09,08:18:57.000,343,11099494,-795,0,1765268336,15165.374150209995,165.74823756000114,50693.13946296 2025-12-09,08:18:58.000,343,11099796,-795,0,1765268337,15165.333732349995,165.76233581999986,50693.20234704001 2025-12-09,08:18:59.000,343,11099748,-795,0,1765268338,15165.30678711,165.71299191000435,50693.23728264 2025-12-09,08:19:00.000,343,11099549,-795,0,1765268339,15165.34046865999,165.86102363999817,50693.16741144 2025-12-09,08:19:01.000,343,11099850,-795,0,1765268340,15165.46172223999,165.82577799000137,50693.08356600001 2025-12-09,08:19:02.000,343,11099694,-795,0,1765268341,15165.30005079999,165.79053234000457,50693.02766904 2025-12-09,08:19:03.000,343,11099938,-795,0,1765268342,15165.40109544999,165.68479538999964,50693.2931796 2025-12-09,08:19:04.000,343,11099575,-795,0,1765268343,15165.434776999995,165.82577799000137,50693.21632128 2025-12-09,08:19:05.000,343,11099596,-795,0,1765268344,15165.273105559994,165.76233581999986,50693.30715384 2025-12-09,08:19:06.000,343,11099532,-795,0,1765268345,15165.38088651999,165.77643407999858,50693.23728264 2025-12-09,08:19:07.000,343,11099751,-795,0,1765268346,15165.414568069995,165.7200410400037,50693.223308399996 2025-12-09,08:19:08.000,343,11099592,-795,0,1765268347,15165.40109544999,165.62840235000476,50693.26523112 2025-12-09,08:19:09.000,343,11099962,-795,0,1765268348,15165.34046865999,165.74118843000178,50693.25125688001 2025-12-09,08:19:10.000,343,11099782,-795,0,1765268349,15165.374150209995,165.79758147000393,50693.06959176 2025-12-09,08:19:11.000,343,11099459,-795,0,1765268350,15165.23942400999,165.5931567000007,50693.21632128 2025-12-09,08:19:12.000,343,11099736,-795,0,1765268351,15165.25963293999,165.691844519999,50693.09754024 2025-12-09,08:19:13.000,343,11099749,-795,0,1765268352,15165.192269839994,165.74823756000114,50693.14645008 2025-12-09,08:19:14.000,343,11099482,-795,0,1765268353,15165.34720497,165.66364800000156,50693.1185016 2025-12-09,08:19:15.000,343,11099524,-795,0,1765268354,15165.414568069995,165.67069713000092,50693.26523112 2025-12-09,08:19:16.000,343,11099589,-795,0,1765268355,15165.50214009999,165.69889364999835,50693.1883728 2025-12-09,08:19:17.000,343,11099610,-795,0,1765268356,15165.36067758999,165.82577799000137,50693.30016672001 2025-12-09,08:19:18.000,343,11099635,-795,0,1765268357,15165.42130437999,165.64954974000284,50693.258244000004 2025-12-09,08:19:19.000,343,11099623,-795,0,1765268358,15165.38088651999,165.76233581999986,50693.17439856 2025-12-09,08:19:20.000,343,11099778,-795,0,1765268359,15165.353941279995,165.5931567000007,50693.17439856 2025-12-09,08:19:21.000,343,11099716,-795,0,1765268360,15165.46845855,165.7200410400037,50693.32112808001 2025-12-09,08:19:22.000,343,11099786,-795,0,1765268361,15165.38762283,165.72709017000307,50693.26523112 2025-12-09,08:19:23.000,343,11099648,-795,0,1765268362,15165.50214009999,165.67069713000092,50693.390999279996 2025-12-09,08:19:24.000,343,11099433,-795,0,1765268363,15165.394359139995,165.61430408999877,50693.223308399996 2025-12-09,08:19:25.000,343,11099544,-795,0,1765268364,15165.40783176,165.66364800000156,50693.258244000004 2025-12-09,08:19:26.000,343,11099607,-795,0,1765268365,15165.394359139995,165.67774626000028,50693.258244000004 2025-12-09,08:19:27.000,343,11099724,-795,0,1765268366,15165.374150209995,165.5931567000007,50693.21632128 2025-12-09,08:19:28.000,343,11099782,-795,0,1765268367,15165.40109544999,165.74823756000114,50693.12548872 2025-12-09,08:19:29.000,343,11099529,-795,0,1765268368,15165.48193116999,165.64954974000284,50693.111514480006 2025-12-09,08:19:30.000,343,11099799,-795,0,1765268369,15165.475194859995,165.76938494999922,50693.17439856 2025-12-09,08:19:31.000,343,11099603,-795,0,1765268370,15165.40783176,165.62135321999813,50693.25125688001 2025-12-09,08:19:32.000,343,11099555,-795,0,1765268371,15165.44824962,165.62840235000476,50693.21632128 2025-12-09,08:19:33.000,343,11099676,-795,0,1765268372,15165.38762283,165.7200410400037,50693.24426976 2025-12-09,08:19:34.000,343,11099825,-795,0,1765268373,15165.44151330999,165.67069713000092,50693.21632128 2025-12-09,08:19:35.000,343,11099822,-795,0,1765268374,15165.38088651999,165.6565988700022,50693.223308399996 2025-12-09,08:19:36.000,343,11099568,-795,0,1765268375,15165.44824962,165.64250061000348,50693.30016672001 2025-12-09,08:19:37.000,343,11099506,-795,0,1765268376,15165.34720497,165.73413930000243,50693.390999279996 2025-12-09,08:19:38.000,343,11099493,-715,0,1765268377,15165.232687699994,165.81167973000265,50693.13247584001 2025-12-09,08:19:39.000,343,11099579,-795,0,1765268378,15165.34046865999,165.58610757000133,50693.27221824001 2025-12-09,08:19:40.000,343,11099692,-795,0,1765268379,15165.44151330999,165.6072549599994,50693.17439856 2025-12-09,08:19:41.000,343,11099856,-755,0,1765268380,15165.475194859995,165.7059427799977,50693.209334160005 2025-12-09,08:19:42.000,343,11099858,-795,0,1765268381,15165.36067758999,165.71299191000435,50693.328115200005 2025-12-09,08:19:43.000,343,11099609,-795,0,1765268382,15165.40109544999,165.7059427799977,50693.24426976 2025-12-09,08:19:44.000,343,11099608,-795,0,1765268383,15165.434776999995,165.67069713000092,50693.26523112 2025-12-09,08:19:45.000,343,11099807,-795,0,1765268384,15165.333732349995,165.60020583000005,50693.18138568001 2025-12-09,08:19:46.000,343,11099699,-795,0,1765268385,15165.394359139995,165.67774626000028,50693.279205360006 2025-12-09,08:19:47.000,343,11099757,-795,0,1765268386,15165.42804069,165.57905844000197,50693.223308399996 2025-12-09,08:19:48.000,343,11099622,-795,0,1765268387,15165.40109544999,165.57905844000197,50693.223308399996 2025-12-09,08:19:49.000,343,11099940,-795,0,1765268388,15165.34720497,165.67069713000092,50693.38401216 2025-12-09,08:19:50.000,343,11099781,-795,0,1765268389,15165.54255795999,165.55086192000454,50693.31414096 2025-12-09,08:19:51.000,343,11099713,-795,0,1765268390,15165.63012999,165.68479538999964,50693.23728264 2025-12-09,08:19:52.000,343,11099758,-795,0,1765268391,15165.58297581999,165.55086192000454,50693.41196064 2025-12-09,08:19:53.000,343,11099659,-795,0,1765268392,15165.58971213,165.60020583000005,50693.32112808001 2025-12-09,08:19:54.000,343,11099439,-795,0,1765268393,15165.58971213,165.67774626000028,50693.425934880004 2025-12-09,08:19:55.000,343,11099657,-795,0,1765268394,15165.58971213,165.45217409999896,50693.41894776001 2025-12-09,08:19:56.000,343,11099819,-795,0,1765268395,15165.52908534,165.50151801000175,50693.432922 2025-12-09,08:19:57.000,343,11099662,-795,0,1765268396,15165.643602609991,165.51561627000046,50693.39798640001 2025-12-09,08:19:58.000,343,11099722,-795,0,1765268397,15165.58971213,165.51561627000046,50693.377025040005 2025-12-09,08:19:59.000,343,11099647,-795,0,1765268398,15165.636866299996,165.61430408999877,50693.41196064 2025-12-09,08:20:00.000,343,11099661,-795,0,1765268399,15165.52908534,165.53676365999854,50693.390999279996 2025-12-09,08:20:01.000,343,11099675,-795,0,1765268400,15165.62339367999,165.5579110500039,50693.2931796 2025-12-09,08:20:02.000,343,11099713,-795,0,1765268401,15165.616657369996,165.43807584000024,50693.35606368 2025-12-09,08:20:03.000,343,11099735,-795,0,1765268402,15165.663811539991,165.36053541,50693.425934880004 2025-12-09,08:20:04.000,343,11099613,-795,0,1765268403,15165.697493089996,165.45217409999896,50693.41196064 2025-12-09,08:20:05.000,343,11099593,-795,0,1765268404,15165.636866299996,165.3816827999981,50693.390999279996 2025-12-09,08:20:06.000,343,11099811,-795,0,1765268405,15165.704229399991,165.50151801000175,50693.3630508 2025-12-09,08:20:07.000,343,11099702,-795,0,1765268406,15165.697493089996,165.3816827999981,50693.26523112 2025-12-09,08:20:08.000,343,11099781,-795,0,1765268407,15165.643602609991,165.38873193000472,50693.258244000004 2025-12-09,08:20:09.000,343,11099470,-795,0,1765268408,15165.65033892,165.26889672000107,50693.31414096 2025-12-09,08:20:10.000,343,11099888,-795,0,1765268409,15165.62339367999,165.18430716000148,50693.38401216 2025-12-09,08:20:11.000,343,11099728,-795,0,1765268410,15165.643602609991,165.2266019400049,50693.34907656001 2025-12-09,08:20:12.000,343,11099551,-795,0,1765268411,15165.616657369996,165.24070020000363,50693.328115200005 2025-12-09,08:20:13.000,343,11099765,-795,0,1765268412,15165.731174640001,165.1631597700034,50693.34208944 2025-12-09,08:20:14.000,343,11099704,-795,0,1765268413,15165.663811539991,165.18430716000148,50693.48183184 2025-12-09,08:20:15.000,343,11099743,-795,0,1765268414,15165.697493089996,165.20545454999956,50693.33510232 2025-12-09,08:20:16.000,343,11099772,-795,0,1765268415,15165.684020469991,165.20545454999956,50693.43990912001 2025-12-09,08:20:17.000,343,11099784,-795,0,1765268416,15165.71096571,165.20545454999956,50693.432922 2025-12-09,08:20:18.000,343,11099857,-795,0,1765268417,15165.771592500001,165.08561934000318,50693.41894776001 2025-12-09,08:20:19.000,343,11099485,-795,0,1765268418,15165.657075229996,165.09266847000254,50693.48881896001 2025-12-09,08:20:20.000,343,11099602,-795,0,1765268419,15165.704229399991,165.0997176000019,50693.39798640001 2025-12-09,08:20:21.000,343,11099632,-795,0,1765268420,15165.785065119991,165.18430716000148,50693.390999279996 2025-12-09,08:20:22.000,343,11099772,-795,0,1765268421,15165.771592500001,165.18430716000148,50693.33510232 2025-12-09,08:20:23.000,343,11099710,-795,0,1765268422,15165.744647259991,165.10676673000125,50693.34208944 2025-12-09,08:20:24.000,343,11099583,-795,0,1765268423,15165.731174640001,164.97283325999888,50693.2931796 2025-12-09,08:20:25.000,343,11099583,-795,0,1765268424,15165.67054785,164.89529282999865,50693.24426976 2025-12-09,08:20:26.000,343,11099634,-795,0,1765268425,15165.731174640001,164.83185066000442,50693.33510232 2025-12-09,08:20:27.000,343,11099704,-795,0,1765268426,15165.684020469991,165.0010297800036,50693.35606368 2025-12-09,08:20:28.000,343,11099744,-795,0,1765268427,15165.744647259991,165.0362754300004,50693.614587120006 2025-12-09,08:20:29.000,343,11099685,-795,0,1765268428,15165.764856189991,164.84594892000314,50693.51676744001 2025-12-09,08:20:30.000,343,11099699,-795,0,1765268429,15165.764856189991,165.02922630000103,50693.34907656001 2025-12-09,08:20:31.000,343,11099921,-795,0,1765268430,15165.744647259991,164.95873500000016,50693.3630508 2025-12-09,08:20:32.000,343,11099492,-795,0,1765268431,15165.724438329991,165.0503736899991,50693.35606368 2025-12-09,08:20:33.000,343,11099490,-795,0,1765268432,15165.832219290001,164.8882436999993,50693.425934880004 2025-12-09,08:20:34.000,343,11099646,-795,0,1765268433,15165.812010360001,164.89529282999865,50693.495806080005 2025-12-09,08:20:35.000,343,11099993,-795,0,1765268434,15165.818746669996,164.83889979000378,50693.328115200005 2025-12-09,08:20:36.000,343,11099512,-795,0,1765268435,15165.778328809996,164.93053848000272,50693.56567728001 2025-12-09,08:20:37.000,343,11099602,-795,0,1765268436,15165.724438329991,164.86709631000122,50693.32112808001 2025-12-09,08:20:38.000,343,11099937,-795,0,1765268437,15165.785065119991,164.87414544000058,50693.3630508 2025-12-09,08:20:39.000,343,11099717,-795,0,1765268438,15165.724438329991,164.79660501000035,50693.48183184 2025-12-09,08:20:40.000,343,11099690,-795,0,1765268439,15165.771592500001,164.82480152999779,50693.495806080005 2025-12-09,08:20:41.000,343,11099643,-795,0,1765268440,15165.778328809996,164.83185066000442,50693.56567728001 2025-12-09,08:20:42.000,343,11099590,-795,0,1765268441,15165.758119879996,164.79660501000035,50693.5027932 2025-12-09,08:20:43.000,343,11099964,-795,0,1765268442,15165.886109769992,164.73316283999884,50693.50978032 2025-12-09,08:20:44.000,343,11099698,-795,0,1765268443,15165.913055010002,164.64857327999925,50693.38401216 2025-12-09,08:20:45.000,343,11099784,-795,0,1765268444,15165.825482979992,164.7049663200014,50693.47484472 2025-12-09,08:20:46.000,343,11099776,-795,0,1765268445,15165.805274049992,164.67676980000397,50693.56567728001 2025-12-09,08:20:47.000,343,11099594,-795,0,1765268446,15165.865900839992,164.72611370999948,50693.47484472 2025-12-09,08:20:48.000,343,11099783,-795,0,1765268447,15165.940000249997,164.69791719000204,50693.50978032 2025-12-09,08:20:49.000,343,11099481,-795,0,1765268448,15165.899582389997,164.6697206700046,50693.5027932 2025-12-09,08:20:50.000,343,11099800,-795,0,1765268449,15165.859164529997,164.69086806000269,50693.41894776001 2025-12-09,08:20:51.000,343,11099431,-795,0,1765268450,15165.805274049992,164.71906458000012,50693.614587120006 2025-12-09,08:20:52.000,343,11099672,-795,0,1765268451,15165.906318699992,164.62742589000118,50693.48881896001 2025-12-09,08:20:53.000,343,11099571,-795,0,1765268452,15165.859164529997,164.45119764000265,50693.6774712 2025-12-09,08:20:54.000,343,11099909,-795,0,1765268453,15166.000627039997,164.5428363300016,50693.51676744001 2025-12-09,08:20:55.000,343,11099695,-795,0,1765268454,15165.886109769992,164.52873807000287,50693.60061288 2025-12-09,08:20:56.000,343,11099695,-795,0,1765268455,15165.791801430001,164.32431329999963,50693.57965152 2025-12-09,08:20:57.000,343,11099778,-795,0,1765268456,15165.926527629992,164.62742589000118,50693.46785760001 2025-12-09,08:20:58.000,343,11099676,-795,0,1765268457,15165.913055010002,164.38775547000114,50693.48881896001 2025-12-09,08:20:59.000,343,11099806,-795,0,1765268458,15165.805274049992,164.35250982000434,50693.495806080005 2025-12-09,08:21:00.000,343,11099755,-795,0,1765268459,15165.913055010002,164.43005025000457,50693.43990912001 2025-12-09,08:21:01.000,343,11099708,-795,0,1765268460,15165.744647259991,164.45119764000265,50693.43990912001 2025-12-09,08:21:02.000,343,11099830,-795,0,1765268461,15165.899582389997,164.47939416000008,50693.62157424 2025-12-09,08:21:03.000,343,11099672,-795,0,1765268462,15165.906318699992,164.48644328999944,50693.6425356 2025-12-09,08:21:04.000,343,11099516,-795,0,1765268463,15165.865900839992,164.3948046000005,50693.55170304 2025-12-09,08:21:05.000,343,11099983,-795,0,1765268464,15165.913055010002,164.57103284999903,50693.53074168 2025-12-09,08:21:06.000,343,11099541,-795,0,1765268465,15165.940000249997,164.36660808000306,50693.43990912001 2025-12-09,08:21:07.000,343,11099670,-795,0,1765268466,15165.940000249997,164.4441485100033,50693.62157424 2025-12-09,08:21:08.000,343,11099825,-795,0,1765268467,15165.886109769992,164.33841155999835,50693.48881896001 2025-12-09,08:21:09.000,343,11099487,-795,0,1765268468,15165.758119879996,164.36660808000306,50693.41196064 2025-12-09,08:21:10.000,343,11099672,-795,0,1765268469,15165.913055010002,164.28201852000348,50693.425934880004 2025-12-09,08:21:11.000,343,11099577,-795,0,1765268470,15165.865900839992,164.50054154999816,50693.544715920005 2025-12-09,08:21:12.000,343,11099663,-795,0,1765268471,15165.832219290001,164.3948046000005,50693.57965152 2025-12-09,08:21:13.000,343,11099593,-795,0,1765268472,15165.771592500001,164.43005025000457,50693.62157424 2025-12-09,08:21:14.000,343,11099815,-795,0,1765268473,15165.879373459997,164.4934924199988,50693.55170304 2025-12-09,08:21:15.000,343,11099946,-795,0,1765268474,15165.852428220001,164.30316591000155,50693.62856136 2025-12-09,08:21:16.000,343,11099679,-795,0,1765268475,15165.852428220001,164.4441485100033,50693.593625760004 2025-12-09,08:21:17.000,343,11099837,-795,0,1765268476,15165.818746669996,164.59218024000438,50693.3630508 2025-12-09,08:21:18.000,343,11099801,-795,0,1765268477,15165.825482979992,164.3595589500037,50693.63554848001 2025-12-09,08:21:19.000,343,11099617,-795,0,1765268478,15165.785065119991,164.458246770002,50693.40497352 2025-12-09,08:21:20.000,343,11099620,-795,0,1765268479,15165.852428220001,164.26087112999812,50693.43990912001 2025-12-09,08:21:21.000,343,11099805,-795,0,1765268480,15165.758119879996,164.47939416000008,50693.60760000001 2025-12-09,08:21:22.000,343,11099446,-795,0,1765268481,15165.879373459997,164.30316591000155,50693.593625760004 2025-12-09,08:21:23.000,343,11099507,-795,0,1765268482,15165.731174640001,164.40890285999922,50693.5726644 2025-12-09,08:21:24.000,343,11099886,-795,0,1765268483,15165.791801430001,164.40185372999986,50693.558690159996 2025-12-09,08:21:25.000,343,11099609,-795,0,1765268484,15165.812010360001,164.30316591000155,50693.41894776001 2025-12-09,08:21:26.000,343,11099530,-795,0,1765268485,15165.791801430001,164.43005025000457,50693.50978032 2025-12-09,08:21:27.000,343,11099823,-795,0,1765268486,15165.832219290001,164.4441485100033,50693.432922 2025-12-09,08:21:28.000,343,11099791,-795,0,1765268487,15165.764856189991,164.54988546000095,50693.58663864001 2025-12-09,08:21:29.000,343,11099813,-795,0,1765268488,15165.825482979992,164.43709938000393,50693.5726644 2025-12-09,08:21:30.000,343,11099488,-795,0,1765268489,15165.717702019996,164.40890285999922,50693.55170304 2025-12-09,08:21:31.000,343,11099579,-795,0,1765268490,15165.744647259991,164.42300111999793,50693.60760000001 2025-12-09,08:21:32.000,343,11099578,-795,0,1765268491,15165.724438329991,164.41595198999858,50693.63554848001 2025-12-09,08:21:33.000,343,11099587,-715,0,1765268492,15165.724438329991,164.3595589500037,50693.53074168 2025-12-09,08:21:34.000,343,11099736,-795,0,1765268493,15165.67054785,164.28906765000283,50693.48183184 2025-12-09,08:21:35.000,343,11099915,-795,0,1765268494,15165.731174640001,164.52873807000287,50693.58663864001 2025-12-09,08:21:36.000,343,11099701,-795,0,1765268495,15165.744647259991,164.43709938000393,50693.69144544 2025-12-09,08:21:37.000,343,11099891,-795,0,1765268496,15165.65033892,164.3595589500037,50693.46785760001 2025-12-09,08:21:38.000,343,11099756,-795,0,1765268497,15165.663811539991,164.37365721000242,50693.43990912001 2025-12-09,08:21:39.000,343,11099735,-795,0,1765268498,15165.845691909992,164.40890285999922,50693.60061288 2025-12-09,08:21:40.000,343,11099645,-795,0,1765268499,15165.758119879996,164.5780819799984,50693.593625760004 2025-12-09,08:21:41.000,343,11099482,-795,0,1765268500,15165.899582389997,164.26792026000476,50693.558690159996 2025-12-09,08:21:42.000,343,11099680,-795,0,1765268501,15165.724438329991,164.50054154999816,50693.60760000001 2025-12-09,08:21:43.000,343,11099741,-795,0,1765268502,15165.71096571,164.4934924199988,50693.47484472 2025-12-09,08:21:44.000,343,11099709,-795,0,1765268503,15165.60318474999,164.46529590000137,50693.35606368 2025-12-09,08:21:45.000,343,11099416,-795,0,1765268504,15165.684020469991,164.46529590000137,50693.41894776001 2025-12-09,08:21:46.000,343,11099922,-795,0,1765268505,15165.872637150002,164.52873807000287,50693.51676744001 2025-12-09,08:21:47.000,343,11099845,-795,0,1765268506,15165.71096571,164.50054154999816,50693.86612344 2025-12-09,08:21:48.000,343,11099994,-795,0,1765268507,15165.731174640001,164.3595589500037,50693.69144544 2025-12-09,08:21:49.000,343,11099943,-795,0,1765268508,15165.71096571,164.43709938000393,50693.71939392 2025-12-09,08:21:50.000,343,11099791,-795,0,1765268509,15165.643602609991,164.4441485100033,50693.50978032 2025-12-09,08:21:51.000,343,11099618,-795,0,1765268510,15165.60318474999,164.52873807000287,50693.78926512 2025-12-09,08:21:52.000,343,11099739,-795,0,1765268511,15165.724438329991,164.53578720000223,50693.60760000001 2025-12-09,08:21:53.000,343,11099889,-795,0,1765268512,15165.596448439996,164.42300111999793,50693.90105904001 2025-12-09,08:21:54.000,343,11099690,-795,0,1765268513,15165.697493089996,164.4441485100033,50693.53772880001 2025-12-09,08:21:55.000,343,11099635,-795,0,1765268514,15165.805274049992,164.63447502000054,50693.71939392 2025-12-09,08:21:56.000,343,11099403,-795,0,1765268515,15165.704229399991,164.46529590000137,50693.6425356 2025-12-09,08:21:57.000,343,11099461,-795,0,1765268516,15165.677284159996,164.43709938000393,50693.558690159996 2025-12-09,08:21:58.000,343,11099461,-795,0,1765268517,15165.731174640001,164.4934924199988,50693.8172136 2025-12-09,08:21:59.000,343,11099761,-795,0,1765268518,15165.60318474999,164.41595198999858,50693.712406800005 2025-12-09,08:22:00.000,343,11099738,-795,0,1765268519,15165.771592500001,164.45119764000265,50693.614587120006 2025-12-09,08:22:01.000,343,11099620,-795,0,1765268520,15165.798537739996,164.51463981000416,50693.782278000006 2025-12-09,08:22:02.000,343,11099725,-795,0,1765268521,15165.731174640001,164.43709938000393,50693.57965152 2025-12-09,08:22:03.000,343,11099723,-795,0,1765268522,15165.805274049992,164.52168894000351,50693.64952272 2025-12-09,08:22:04.000,343,11099695,-795,0,1765268523,15165.643602609991,164.57103284999903,50693.726381039996 2025-12-09,08:22:05.000,343,11099661,-795,0,1765268524,15165.744647259991,164.46529590000137,50693.62856136 2025-12-09,08:22:06.000,343,11099796,-795,0,1765268525,15165.704229399991,164.52873807000287,50693.50978032 2025-12-09,08:22:07.000,343,11099653,-795,0,1765268526,15165.812010360001,164.50054154999816,50693.6425356 2025-12-09,08:22:08.000,343,11099554,-795,0,1765268527,15165.67054785,164.54988546000095,50693.52375456 2025-12-09,08:22:09.000,343,11099867,-795,0,1765268528,15165.764856189991,164.50054154999816,50693.56567728001 2025-12-09,08:22:10.000,343,11099519,-795,0,1765268529,15165.63012999,164.63447502000054,50693.64952272 2025-12-09,08:22:11.000,343,11099389,-795,0,1765268530,15165.778328809996,164.40890285999922,50693.60760000001 2025-12-09,08:22:12.000,343,11099642,-795,0,1765268531,15165.886109769992,164.58513110999775,50693.782278000006 2025-12-09,08:22:13.000,343,11099650,-795,0,1765268532,15165.731174640001,164.51463981000416,50693.56567728001 2025-12-09,08:22:14.000,343,11099525,-795,0,1765268533,15165.805274049992,164.59922937000374,50693.558690159996 2025-12-09,08:22:15.000,343,11099830,-795,0,1765268534,15165.717702019996,164.54988546000095,50693.53074168 2025-12-09,08:22:16.000,343,11099777,-795,0,1765268535,15165.791801430001,164.61332763000246,50693.68445832001 2025-12-09,08:22:17.000,343,11099745,-795,0,1765268536,15165.704229399991,164.62742589000118,50693.74035528 2025-12-09,08:22:18.000,343,11099521,-795,0,1765268537,15165.576239509996,164.51463981000416,50693.75432952001 2025-12-09,08:22:19.000,343,11099658,-795,0,1765268538,15165.616657369996,164.54988546000095,50693.7473424 2025-12-09,08:22:20.000,343,11099600,-795,0,1765268539,15165.663811539991,164.54988546000095,50693.90105904001 2025-12-09,08:22:21.000,343,11099771,-795,0,1765268540,15165.60318474999,164.51463981000416,50693.64952272 2025-12-09,08:22:22.000,343,11099963,-795,0,1765268541,15165.832219290001,164.6062785000031,50693.68445832001 2025-12-09,08:22:23.000,343,11099813,-795,0,1765268542,15165.636866299996,164.62037676000182,50693.726381039996 2025-12-09,08:22:24.000,343,11099692,-795,0,1765268543,15165.684020469991,164.62742589000118,50693.831187840005 2025-12-09,08:22:25.000,343,11099844,-795,0,1765268544,15165.67054785,164.68381893000333,50693.73336816001 2025-12-09,08:22:26.000,343,11099617,-795,0,1765268545,15165.663811539991,164.5428363300016,50693.782278000006 2025-12-09,08:22:27.000,343,11099582,-795,0,1765268546,15165.636866299996,164.6556224099986,50693.8870848 2025-12-09,08:22:28.000,343,11099597,-795,0,1765268547,15165.596448439996,164.56398371999967,50693.60061288 2025-12-09,08:22:29.000,343,11099604,-795,0,1765268548,15165.60992106,164.71201545000076,50693.8870848 2025-12-09,08:22:30.000,343,11099622,-795,0,1765268549,15165.5695032,164.59218024000438,50693.81022648 2025-12-09,08:22:31.000,343,11099923,-795,0,1765268550,15165.58297581999,164.5428363300016,50693.79625224 2025-12-09,08:22:32.000,343,11099677,-795,0,1765268551,15165.663811539991,164.62037676000182,50693.84516208 2025-12-09,08:22:33.000,343,11099617,-795,0,1765268552,15165.62339367999,164.54988546000095,50693.80323936001 2025-12-09,08:22:34.000,343,11099766,-795,0,1765268553,15165.56276688999,164.59922937000374,50693.65650984001 2025-12-09,08:22:35.000,343,11099820,-795,0,1765268554,15165.67054785,164.69086806000269,50693.85214920001 2025-12-09,08:22:36.000,343,11099646,-795,0,1765268555,15165.62339367999,164.69791719000204,50693.71939392 2025-12-09,08:22:37.000,343,11099959,-795,0,1765268556,15165.643602609991,164.61332763000246,50693.77529088001 2025-12-09,08:22:38.000,343,11099749,-795,0,1765268557,15165.67054785,164.52873807000287,50693.82420072001 2025-12-09,08:22:39.000,343,11099652,-795,0,1765268558,15165.657075229996,164.71906458000012,50693.56567728001 2025-12-09,08:22:40.000,343,11099682,-795,0,1765268559,15165.596448439996,164.7402119699982,50693.73336816001 2025-12-09,08:22:41.000,343,11099669,-795,0,1765268560,15165.54929427,164.64857327999925,50693.70541968001 2025-12-09,08:22:42.000,343,11099406,-795,0,1765268561,15165.724438329991,164.66267153999797,50693.83817496 2025-12-09,08:22:43.000,343,11099523,-795,0,1765268562,15165.657075229996,164.62742589000118,50693.69144544 2025-12-09,08:22:44.000,343,11099960,-795,0,1765268563,15165.643602609991,164.69086806000269,50693.58663864001 2025-12-09,08:22:45.000,343,11099706,-795,0,1765268564,15165.50887641,164.62742589000118,50693.6425356 2025-12-09,08:22:46.000,343,11099441,-795,0,1765268565,15165.576239509996,164.63447502000054,50693.73336816001 2025-12-09,08:22:47.000,343,11099663,-795,0,1765268566,15165.62339367999,164.68381893000333,50693.614587120006 2025-12-09,08:22:48.000,343,11099440,-795,0,1765268567,15165.58971213,164.46529590000137,50693.8172136 2025-12-09,08:22:49.000,343,11099546,-795,0,1765268568,15165.576239509996,164.62037676000182,50693.782278000006 2025-12-09,08:22:50.000,343,11099616,-795,0,1765268569,15165.724438329991,164.74726110000483,50693.77529088001 2025-12-09,08:22:51.000,343,11099570,-795,0,1765268570,15165.677284159996,164.789555880001,50693.78926512 2025-12-09,08:22:52.000,343,11099546,-795,0,1765268571,15165.535821649995,164.79660501000035,50693.77529088001 2025-12-09,08:22:53.000,343,11099804,-795,0,1765268572,15165.63012999,164.6062785000031,50693.761316640004 2025-12-09,08:22:54.000,343,11099957,-795,0,1765268573,15165.731174640001,164.52873807000287,50693.70541968001 2025-12-09,08:22:55.000,343,11099845,-795,0,1765268574,15165.71096571,164.45119764000265,50693.75432952001 2025-12-09,08:22:56.000,343,11099750,-795,0,1765268575,15165.724438329991,164.21857635000197,50693.81022648 2025-12-09,08:22:57.000,343,11099567,-795,0,1765268576,15165.643602609991,164.43005025000457,50693.77529088001 2025-12-09,08:22:58.000,343,11099552,-795,0,1765268577,15165.5695032,164.37365721000242,50693.831187840005 2025-12-09,08:22:59.000,343,11099652,-795,0,1765268578,15165.616657369996,164.43005025000457,50693.68445832001 2025-12-09,08:23:00.000,343,11099457,-795,0,1765268579,15165.677284159996,164.59922937000374,50693.70541968001 2025-12-09,08:23:01.000,343,11099594,-795,0,1765268580,15165.697493089996,164.4441485100033,50693.8172136 2025-12-09,08:23:02.000,343,11099709,-795,0,1765268581,15165.65033892,164.5780819799984,50693.86612344 2025-12-09,08:23:03.000,343,11099275,-795,0,1765268582,15165.58971213,164.51463981000416,50693.5726644 2025-12-09,08:23:04.000,343,11100068,-795,0,1765268583,15165.657075229996,164.28201852000348,50693.71939392 2025-12-09,08:23:05.000,343,11099597,-795,0,1765268584,15165.677284159996,164.41595198999858,50693.761316640004 2025-12-09,08:23:06.000,343,11099723,-795,0,1765268585,15165.52908534,164.32431329999963,50693.98490448 2025-12-09,08:23:07.000,343,11099626,-795,0,1765268586,15165.58971213,164.43005025000457,50693.998878720005 2025-12-09,08:23:08.000,343,11099850,-795,0,1765268587,15165.54929427,164.5428363300016,50693.782278000006 2025-12-09,08:23:09.000,343,11099454,-795,0,1765268588,15165.663811539991,164.52873807000287,50693.929007520004 2025-12-09,08:23:10.000,343,11099733,-795,0,1765268589,15165.677284159996,164.42300111999793,50693.880097680005 2025-12-09,08:23:11.000,343,11099539,-795,0,1765268590,15165.596448439996,164.40890285999922,50693.90105904001 2025-12-09,08:23:12.000,343,11099728,-795,0,1765268591,15165.616657369996,164.40890285999922,50693.91503328 2025-12-09,08:23:13.000,343,11099757,-795,0,1765268592,15165.65033892,164.5075906800048,50693.956956 2025-12-09,08:23:14.000,343,11099572,-795,0,1765268593,15165.52908534,164.42300111999793,50693.8172136 2025-12-09,08:23:15.000,343,11099698,-795,0,1765268594,15165.54255795999,164.30316591000155,50693.956956 2025-12-09,08:23:16.000,343,11099754,-795,0,1765268595,15165.54255795999,164.43709938000393,50693.82420072001 2025-12-09,08:23:17.000,343,11099722,-795,0,1765268596,15165.56276688999,164.38070634000178,50693.79625224 2025-12-09,08:23:18.000,343,11099601,-795,0,1765268597,15165.46845855,164.30316591000155,50693.81022648 2025-12-09,08:23:19.000,343,11099839,-795,0,1765268598,15165.50214009999,164.3948046000005,50693.86612344 2025-12-09,08:23:20.000,343,11099800,-795,0,1765268599,15165.42804069,164.23972374000004,50693.79625224 2025-12-09,08:23:21.000,343,11099621,-795,0,1765268600,15165.44151330999,164.31726417000027,50693.880097680005 2025-12-09,08:23:22.000,343,11099843,-795,0,1765268601,15165.454985929995,164.28201852000348,50693.73336816001 2025-12-09,08:23:23.000,343,11099871,-795,0,1765268602,15165.56276688999,164.47234503000072,50693.74035528 2025-12-09,08:23:24.000,343,11099829,-795,0,1765268603,15165.58971213,164.31726417000027,50693.82420072001 2025-12-09,08:23:25.000,343,11099380,-795,0,1765268604,15165.65033892,164.19037983000453,50693.7473424 2025-12-09,08:23:26.000,343,11099694,-795,0,1765268605,15165.643602609991,164.3102150400009,50693.92202040001 2025-12-09,08:23:27.000,343,11099606,-795,0,1765268606,15165.643602609991,164.13398679000238,50693.75432952001 2025-12-09,08:23:28.000,343,11099854,-795,0,1765268607,15165.60992106,164.30316591000155,50693.77529088001 2025-12-09,08:23:29.000,343,11099353,-795,0,1765268608,15165.737910949996,164.31726417000027,50693.70541968001 2025-12-09,08:23:30.000,343,11099772,-795,0,1765268609,15165.50887641,164.25382199999876,50693.87311056001 2025-12-09,08:23:31.000,343,11099573,-795,0,1765268610,15165.596448439996,164.22562548000133,50693.70541968001 2025-12-09,08:23:32.000,343,11099605,-795,0,1765268611,15165.52234902999,164.23267461000069,50693.85913632 2025-12-09,08:23:33.000,343,11099881,-795,0,1765268612,15165.58297581999,164.11988853000366,50693.76830376 2025-12-09,08:23:34.000,343,11099575,-795,0,1765268613,15165.52908534,164.28201852000348,50693.726381039996 2025-12-09,08:23:35.000,343,11099668,-795,0,1765268614,15165.69075678,164.23972374000004,50693.85913632 2025-12-09,08:23:36.000,343,11099952,-795,0,1765268615,15165.50214009999,164.2467728699994,50693.84516208 2025-12-09,08:23:37.000,343,11099637,-795,0,1765268616,15165.56276688999,164.33841155999835,50693.8172136 2025-12-09,08:23:38.000,343,11099636,-795,0,1765268617,15165.52234902999,164.12693766000302,50693.761316640004 2025-12-09,08:23:39.000,343,11099778,-715,0,1765268618,15165.475194859995,164.12693766000302,50693.86612344 2025-12-09,08:23:40.000,343,11099599,-795,0,1765268619,15165.54255795999,164.0846428799996,50693.85913632 2025-12-09,08:23:41.000,343,11099516,-795,0,1765268620,15165.58971213,164.1128394000043,50693.81022648 2025-12-09,08:23:42.000,343,11099602,-795,0,1765268621,15165.535821649995,164.0846428799996,50693.74035528 2025-12-09,08:23:43.000,343,11099849,-795,0,1765268622,15165.475194859995,164.19037983000453,50693.8870848 2025-12-09,08:23:44.000,343,11099455,-795,0,1765268623,15165.42804069,164.1480850500011,50693.71939392 2025-12-09,08:23:45.000,343,11099598,-795,0,1765268624,15165.54255795999,164.16218330999982,50693.831187840005 2025-12-09,08:23:46.000,343,11099634,-795,0,1765268625,15165.48866748,164.2467728699994,50693.7473424 2025-12-09,08:23:47.000,343,11099983,-795,0,1765268626,15165.46172223999,164.23267461000069,50693.85913632 2025-12-09,08:23:48.000,343,11099705,-795,0,1765268627,15165.454985929995,164.12693766000302,50693.663496960005 2025-12-09,08:23:49.000,343,11099621,-795,0,1765268628,15165.50887641,164.11988853000366,50693.85214920001 2025-12-09,08:23:50.000,343,11099379,-795,0,1765268629,15165.576239509996,164.02120070999808,50693.782278000006 2025-12-09,08:23:51.000,343,11099756,-795,0,1765268630,15165.38762283,164.04234810000344,50693.73336816001 2025-12-09,08:23:52.000,343,11099803,-795,0,1765268631,15165.46845855,164.20447809000325,50693.761316640004 2025-12-09,08:23:53.000,343,11099732,-795,0,1765268632,15165.44151330999,163.97185680000257,50693.79625224 2025-12-09,08:23:54.000,343,11099777,-795,0,1765268633,15165.454985929995,164.07759375000023,50693.75432952001 2025-12-09,08:23:55.000,343,11099421,-795,0,1765268634,15165.374150209995,164.0493972300028,50693.712406800005 2025-12-09,08:23:56.000,343,11099597,-795,0,1765268635,15165.353941279995,164.04234810000344,50693.831187840005 2025-12-09,08:23:57.000,343,11099525,-795,0,1765268636,15165.333732349995,163.94366027999786,50693.67048408 2025-12-09,08:23:58.000,343,11099715,-795,0,1765268637,15165.27984186999,164.10579026999767,50693.726381039996 2025-12-09,08:23:59.000,343,11099846,-795,0,1765268638,15165.374150209995,164.0987411399983,50693.69144544 2025-12-09,08:24:00.000,343,11099658,-795,0,1765268639,15165.30678711,164.04234810000344,50693.65650984001 2025-12-09,08:24:01.000,343,11099792,-795,0,1765268640,15165.30005079999,163.97890593000193,50693.90804616 2025-12-09,08:24:02.000,343,11099655,-795,0,1765268641,15165.293314489994,164.00005332,50693.81022648 2025-12-09,08:24:03.000,343,11099578,-795,0,1765268642,15165.3674139,164.1128394000043,50693.78926512 2025-12-09,08:24:04.000,343,11099900,-795,0,1765268643,15165.30678711,163.94366027999786,50693.73336816001 2025-12-09,08:24:05.000,343,11099647,-795,0,1765268644,15165.232687699994,163.9648076700032,50693.69144544 2025-12-09,08:24:06.000,343,11099633,-795,0,1765268645,15165.32699604,163.97185680000257,50693.63554848001 2025-12-09,08:24:07.000,343,11099773,-675,0,1765268646,15165.26636925,164.0493972300028,50693.79625224 2025-12-09,08:24:08.000,343,11099653,-795,0,1765268647,15165.34046865999,164.00005332,50693.67048408 2025-12-09,08:24:09.000,343,11099857,-795,0,1765268648,15165.165324599999,164.01415157999872,50693.80323936001 2025-12-09,08:24:10.000,343,11099702,-795,0,1765268649,15165.232687699994,164.02120070999808,50693.65650984001 2025-12-09,08:24:11.000,343,11099719,-795,0,1765268650,15165.32699604,163.9507094100045,50693.62157424 2025-12-09,08:24:12.000,343,11099827,-795,0,1765268651,15165.19900614999,163.92251288999978,50693.67048408 2025-12-09,08:24:13.000,343,11099603,-795,0,1765268652,15165.32025972999,163.97890593000193,50693.614587120006 2025-12-09,08:24:14.000,343,11099607,-795,0,1765268653,15165.252896629994,163.95775854000385,50693.432922 2025-12-09,08:24:15.000,343,11099587,-795,0,1765268654,15165.205742459999,163.79562855000404,50693.60061288 2025-12-09,08:24:16.000,343,11099663,-795,0,1765268655,15165.23942400999,163.83087420000084,50693.60760000001 2025-12-09,08:24:17.000,343,11099724,-795,0,1765268656,15165.252896629994,164.04234810000344,50693.64952272 2025-12-09,08:24:18.000,343,11099744,-795,0,1765268657,15165.26636925,163.89431637000234,50693.5726644 2025-12-09,08:24:19.000,343,11099813,-795,0,1765268658,15165.23942400999,163.97890593000193,50693.712406800005 2025-12-09,08:24:20.000,343,11099753,-795,0,1765268659,15165.28657818,163.9507094100045,50693.79625224 2025-12-09,08:24:21.000,343,11099759,-795,0,1765268660,15165.374150209995,163.9648076700032,50693.712406800005 2025-12-09,08:24:22.000,343,11099837,-795,0,1765268661,15165.34720497,163.97890593000193,50693.60760000001 2025-12-09,08:24:23.000,343,11099698,-795,0,1765268662,15165.28657818,163.7180881200038,50693.761316640004 2025-12-09,08:24:24.000,343,11099937,-795,0,1765268663,15165.36067758999,163.89431637000234,50693.712406800005 2025-12-09,08:24:25.000,343,11099795,-795,0,1765268664,15165.30678711,163.84497245999955,50693.82420072001 2025-12-09,08:24:26.000,343,11099641,-715,0,1765268665,15165.293314489994,163.69694072999846,50693.92202040001 2025-12-09,08:24:27.000,343,11099452,-795,0,1765268666,15165.434776999995,163.82382507000148,50693.761316640004 2025-12-09,08:24:28.000,343,11099660,-795,0,1765268667,15165.36067758999,163.72513725000317,50693.79625224 2025-12-09,08:24:29.000,343,11099725,-795,0,1765268668,15165.333732349995,163.8661198500049,50693.93599464 2025-12-09,08:24:30.000,343,11099628,-795,0,1765268669,15165.32025972999,163.68284246999974,50693.8172136 2025-12-09,08:24:31.000,343,11099555,-795,0,1765268670,15165.21921507999,163.67579334000038,50693.74035528 2025-12-09,08:24:32.000,343,11099708,-795,0,1765268671,15165.333732349995,163.72513725000317,50693.85913632 2025-12-09,08:24:33.000,343,11099816,-795,0,1765268672,15165.38088651999,163.81677594000212,50693.90804616 2025-12-09,08:24:34.000,343,11099778,-795,0,1765268673,15165.38088651999,163.64759682000295,50693.77529088001 2025-12-09,08:24:35.000,343,11099613,-795,0,1765268674,15165.28657818,163.92251288999978,50693.93599464 2025-12-09,08:24:36.000,343,11099563,-795,0,1765268675,15165.38762283,163.8379233300002,50693.91503328 2025-12-09,08:24:37.000,343,11099399,-795,0,1765268676,15165.333732349995,163.88021811000363,50693.726381039996 2025-12-09,08:24:38.000,343,11099756,-795,0,1765268677,15165.34720497,163.74628464000125,50693.93599464 2025-12-09,08:24:39.000,343,11099497,-795,0,1765268678,15165.3674139,163.76038289999997,50693.761316640004 2025-12-09,08:24:40.000,343,11099694,-795,0,1765268679,15165.38088651999,163.7744811599987,50693.726381039996 2025-12-09,08:24:41.000,343,11099612,-795,0,1765268680,15165.515612719995,163.8026776800034,50693.956956 2025-12-09,08:24:42.000,343,11099629,-795,0,1765268681,15165.3674139,163.8379233300002,50693.80323936001 2025-12-09,08:24:43.000,343,11099822,-795,0,1765268682,15165.40783176,163.78857942000468,50693.782278000006 2025-12-09,08:24:44.000,343,11099767,-795,0,1765268683,15165.44824962,163.71103899000445,50693.8870848 2025-12-09,08:24:45.000,343,11099603,-795,0,1765268684,15165.32025972999,163.81677594000212,50693.880097680005 2025-12-09,08:24:46.000,343,11099661,-795,0,1765268685,15165.32699604,163.7392355100019,50693.78926512 2025-12-09,08:24:47.000,343,11099530,-795,0,1765268686,15165.434776999995,163.76038289999997,50693.80323936001 2025-12-09,08:24:48.000,343,11099708,-795,0,1765268687,15165.25963293999,163.67579334000038,50693.87311056001 2025-12-09,08:24:49.000,343,11099875,-795,0,1765268688,15165.252896629994,163.72513725000317,50693.85913632 2025-12-09,08:24:50.000,343,11099624,-795,0,1765268689,15165.252896629994,163.81677594000212,50693.87311056001 2025-12-09,08:24:51.000,343,11099837,-795,0,1765268690,15165.185533529999,163.7533337700006,50693.782278000006 2025-12-09,08:24:52.000,343,11099752,-795,0,1765268691,15165.30005079999,163.69694072999846,50693.86612344 2025-12-09,08:24:53.000,343,11099700,-795,0,1765268692,15165.205742459999,163.72513725000317,50693.929007520004 2025-12-09,08:24:54.000,343,11099675,-635,0,1765268693,15165.25963293999,163.72513725000317,50693.79625224 2025-12-09,08:24:55.000,343,11099588,-795,0,1765268694,15165.246160319999,163.76038289999997,50693.956956 2025-12-09,08:24:56.000,343,11099751,-755,0,1765268695,15165.118170429989,163.76038289999997,50693.86612344 2025-12-09,08:24:57.000,343,11099818,-795,0,1765268696,15165.178797219989,163.6898915999991,50693.77529088001 2025-12-09,08:24:58.000,343,11099754,-795,0,1765268697,15165.151851979994,163.8026776800034,50693.93599464 2025-12-09,08:24:59.000,343,11099588,-795,0,1765268698,15165.192269839994,163.66169508000166,50693.79625224 2025-12-09,08:25:00.000,343,11099666,-795,0,1765268699,15165.21921507999,163.64759682000295,50693.663496960005 2025-12-09,08:25:01.000,343,11099999,-795,0,1765268700,15165.064279949998,163.6405476900036,50693.70541968001 2025-12-09,08:25:02.000,343,11099640,-795,0,1765268701,15165.165324599999,163.81677594000212,50693.69144544 2025-12-09,08:25:03.000,343,11099728,-795,0,1765268702,15165.151851979994,163.8520215899989,50693.76830376 2025-12-09,08:25:04.000,343,11099833,-795,0,1765268703,15165.232687699994,163.76038289999997,50693.79625224 2025-12-09,08:25:05.000,343,11099741,-795,0,1765268704,15165.19900614999,163.76038289999997,50693.85913632 2025-12-09,08:25:06.000,343,11099842,-795,0,1765268705,15165.225951389999,163.78857942000468,50693.831187840005 2025-12-09,08:25:07.000,343,11099745,-755,0,1765268706,15165.212478769994,163.9013655000017,50693.85913632 2025-12-09,08:25:08.000,343,11099718,-795,0,1765268707,15165.273105559994,163.85907071999827,50693.8870848 2025-12-09,08:25:09.000,343,11099587,-795,0,1765268708,15165.293314489994,163.7533337700006,50693.79625224 2025-12-09,08:25:10.000,343,11099975,-795,0,1765268709,15165.30678711,163.80972681000276,50693.91503328 2025-12-09,08:25:11.000,343,11099556,-795,0,1765268710,15165.246160319999,163.78153028999805,50693.998878720005 2025-12-09,08:25:12.000,343,11099864,-795,0,1765268711,15165.30678711,163.78857942000468,50693.78926512 2025-12-09,08:25:13.000,343,11099768,-795,0,1765268712,15165.3674139,163.6546459500023,50693.87311056001 2025-12-09,08:25:14.000,343,11099965,-795,0,1765268713,15165.353941279995,163.80972681000276,50693.86612344 2025-12-09,08:25:15.000,343,11099824,-795,0,1765268714,15165.25963293999,163.71103899000445,50693.86612344 2025-12-09,08:25:16.000,343,11099503,-795,0,1765268715,15165.3674139,163.78857942000468,50693.81022648 2025-12-09,08:25:17.000,343,11099761,-795,0,1765268716,15165.34046865999,163.89431637000234,50693.91503328 2025-12-09,08:25:18.000,343,11099666,-795,0,1765268717,15165.158588289989,163.8661198500049,50693.8870848 2025-12-09,08:25:19.000,343,11099507,-795,0,1765268718,15165.212478769994,163.79562855000404,50693.880097680005 2025-12-09,08:25:20.000,343,11099604,-795,0,1765268719,15165.27984186999,163.82382507000148,50693.8172136 2025-12-09,08:25:21.000,343,11099710,-795,0,1765268720,15165.225951389999,163.66874421000102,50693.71939392 2025-12-09,08:25:22.000,343,11099580,-795,0,1765268721,15165.084488879998,163.78857942000468,50693.76830376 2025-12-09,08:25:23.000,343,11099900,-795,0,1765268722,15165.273105559994,163.87316898000427,50693.712406800005 2025-12-09,08:25:24.000,343,11099698,-795,0,1765268723,15165.293314489994,163.94366027999786,50693.92202040001 2025-12-09,08:25:25.000,343,11099688,-795,0,1765268724,15165.26636925,163.8026776800034,50693.712406800005 2025-12-09,08:25:26.000,343,11099652,-795,0,1765268725,15165.252896629994,163.78153028999805,50693.85214920001 2025-12-09,08:25:27.000,343,11099933,-795,0,1765268726,15165.172060909994,163.78857942000468,50693.949968880006 2025-12-09,08:25:28.000,343,11099706,-795,0,1765268727,15165.25963293999,163.88726724000298,50693.949968880006 2025-12-09,08:25:29.000,343,11099827,-795,0,1765268728,15165.21921507999,163.71103899000445,50693.90105904001 2025-12-09,08:25:30.000,343,11099586,-795,0,1765268729,15165.28657818,163.72513725000317,50693.79625224 2025-12-09,08:25:31.000,343,11099741,-795,0,1765268730,15165.205742459999,163.69694072999846,50693.78926512 2025-12-09,08:25:32.000,343,11099695,-795,0,1765268731,15165.246160319999,163.70398985999782,50693.79625224 2025-12-09,08:25:33.000,343,11099657,-795,0,1765268732,15165.293314489994,163.80972681000276,50693.84516208 2025-12-09,08:25:34.000,343,11099826,-795,0,1765268733,15165.333732349995,163.6405476900036,50693.83817496 2025-12-09,08:25:35.000,343,11099758,-795,0,1765268734,15165.38762283,163.8520215899989,50693.69144544 2025-12-09,08:25:36.000,343,11099857,-795,0,1765268735,15165.32025972999,163.7180881200038,50693.75432952001 2025-12-09,08:25:37.000,343,11099737,-795,0,1765268736,15165.333732349995,163.8661198500049,50693.83817496 2025-12-09,08:25:38.000,343,11099600,-795,0,1765268737,15165.27984186999,163.78857942000468,50693.94298176001 2025-12-09,08:25:39.000,343,11099565,-795,0,1765268738,15165.44824962,163.61235116999887,50693.79625224 2025-12-09,08:25:40.000,343,11099930,-795,0,1765268739,15165.374150209995,163.70398985999782,50693.949968880006 2025-12-09,08:25:41.000,343,11099878,-795,0,1765268740,15165.32699604,163.78153028999805,50693.98490448 2025-12-09,08:25:42.000,343,11099904,-795,0,1765268741,15165.32699604,163.79562855000404,50693.78926512 2025-12-09,08:25:43.000,343,11099754,-795,0,1765268742,15165.374150209995,163.64759682000295,50693.929007520004 2025-12-09,08:25:44.000,343,11099739,-795,0,1765268743,15165.44824962,163.57005639000272,50693.96394312 2025-12-09,08:25:45.000,343,11099641,-795,0,1765268744,15165.34046865999,163.61940029999823,50693.929007520004 2025-12-09,08:25:46.000,343,11099666,-795,0,1765268745,15165.44151330999,163.59825291000016,50693.998878720005 2025-12-09,08:25:47.000,343,11099807,-795,0,1765268746,15165.414568069995,163.71103899000445,50693.94298176001 2025-12-09,08:25:48.000,343,11099896,-795,0,1765268747,15165.353941279995,163.58415465000144,50693.92202040001 2025-12-09,08:25:49.000,343,11099704,-795,0,1765268748,15165.38762283,163.56300726000336,50693.92202040001 2025-12-09,08:25:50.000,343,11099566,-795,0,1765268749,15165.38762283,163.57710552000208,50693.84516208 2025-12-09,08:25:51.000,343,11099672,-795,0,1765268750,15165.44824962,163.57005639000272,50693.92202040001 2025-12-09,08:25:52.000,343,11100065,-795,0,1765268751,15165.40783176,163.60530203999951,50693.96394312 2025-12-09,08:25:53.000,343,11099878,-795,0,1765268752,15165.42804069,163.61235116999887,50693.85913632 2025-12-09,08:25:54.000,343,11099739,-795,0,1765268753,15165.50214009999,163.41497553000227,50693.81022648 2025-12-09,08:25:55.000,343,11099718,-795,0,1765268754,15165.54929427,163.37268074999884,50693.96394312 2025-12-09,08:25:56.000,343,11099613,-795,0,1765268755,15165.38088651999,163.45022117999906,50693.84516208 2025-12-09,08:25:57.000,343,11099885,-795,0,1765268756,15165.50214009999,163.18940337000095,50693.7473424 2025-12-09,08:25:58.000,343,11099613,-795,0,1765268757,15165.44824962,163.48546683000313,50694.117659760006 2025-12-09,08:25:59.000,343,11099723,-795,0,1765268758,15165.475194859995,163.30218944999797,50693.93599464 2025-12-09,08:26:00.000,343,11099792,-795,0,1765268759,15165.40109544999,163.53481073999865,50694.04080144001 2025-12-09,08:26:01.000,343,11099666,-795,0,1765268760,15165.44824962,163.53481073999865,50693.84516208 2025-12-09,08:26:02.000,343,11100069,-795,0,1765268761,15165.44824962,163.47841770000377,50693.956956 2025-12-09,08:26:03.000,343,11099704,-795,0,1765268762,15165.556030579995,163.4431720499997,50693.96394312 2025-12-09,08:26:04.000,343,11099408,-795,0,1765268763,15165.374150209995,163.40087727000355,50693.880097680005 2025-12-09,08:26:05.000,343,11099412,-795,0,1765268764,15165.38088651999,163.30218944999797,50694.047788560005 2025-12-09,08:26:06.000,343,11099546,-795,0,1765268765,15165.374150209995,163.2598946700018,50693.929007520004 2025-12-09,08:26:07.000,343,11099648,-795,0,1765268766,15165.34720497,163.57005639000272,50693.956956 2025-12-09,08:26:08.000,343,11099646,-795,0,1765268767,15165.34046865999,163.59825291000016,50693.93599464 2025-12-09,08:26:09.000,343,11099726,-795,0,1765268768,15165.40109544999,163.26694380000117,50693.8870848 2025-12-09,08:26:10.000,343,11099927,-795,0,1765268769,15165.475194859995,163.45022117999906,50693.92202040001 2025-12-09,08:26:11.000,343,11099713,-795,0,1765268770,15165.27984186999,163.35858249000012,50693.85214920001 2025-12-09,08:26:12.000,343,11099560,-795,0,1765268771,15165.34046865999,163.28809118999925,50694.145608240004 2025-12-09,08:26:13.000,343,11099576,-795,0,1765268772,15165.36067758999,163.21759988999838,50693.880097680005 2025-12-09,08:26:14.000,343,11099410,-795,0,1765268773,15165.44824962,163.4431720499997,50693.83817496 2025-12-09,08:26:15.000,343,11099707,-795,0,1765268774,15165.38762283,163.2810420599999,50693.90105904001 2025-12-09,08:26:16.000,343,11099735,-795,0,1765268775,15165.353941279995,163.35153336000076,50693.91503328 2025-12-09,08:26:17.000,343,11099516,-795,0,1765268776,15165.25963293999,163.2598946700018,50693.956956 2025-12-09,08:26:18.000,343,11099466,-795,0,1765268777,15165.36067758999,163.07661729000392,50693.96394312 2025-12-09,08:26:19.000,343,11099742,-795,0,1765268778,15165.32025972999,163.33743510000204,50694.01285296 2025-12-09,08:26:20.000,343,11099429,-795,0,1765268779,15165.374150209995,163.23874728000374,50693.880097680005 2025-12-09,08:26:21.000,343,11099659,-795,0,1765268780,15165.42804069,163.32333684000332,50693.83817496 2025-12-09,08:26:22.000,343,11099470,-755,0,1765268781,15165.28657818,163.20350162999966,50693.98490448 2025-12-09,08:26:23.000,343,11099873,-795,0,1765268782,15165.36067758999,163.30218944999797,50693.90105904001 2025-12-09,08:26:24.000,343,11099745,-795,0,1765268783,15165.48193116999,163.1471085900048,50693.93599464 2025-12-09,08:26:25.000,343,11099415,-795,0,1765268784,15165.44151330999,163.32333684000332,50693.78926512 2025-12-09,08:26:26.000,343,11099772,-795,0,1765268785,15165.454985929995,163.11186294000072,50693.93599464 2025-12-09,08:26:27.000,343,11099637,-795,0,1765268786,15165.434776999995,163.27399293000053,50693.97791736 2025-12-09,08:26:28.000,343,11099395,-795,0,1765268787,15165.34720497,163.14005945999816,50694.13862112001 2025-12-09,08:26:29.000,343,11099758,-795,0,1765268788,15165.36067758999,162.99202773000434,50694.12464688 2025-12-09,08:26:30.000,343,11099415,-795,0,1765268789,15165.38762283,163.00612599000306,50693.91503328 2025-12-09,08:26:31.000,343,11099756,-795,0,1765268790,15165.48866748,163.1330103299988,50693.880097680005 2025-12-09,08:26:32.000,343,11099709,-795,0,1765268791,15165.46172223999,163.18940337000095,50694.047788560005 2025-12-09,08:26:33.000,343,11100031,-795,0,1765268792,15165.34046865999,163.02727338000113,50693.82420072001 2025-12-09,08:26:34.000,343,11099786,-795,0,1765268793,15165.34720497,163.25284554000245,50693.98490448 2025-12-09,08:26:35.000,343,11099587,-795,0,1765268794,15165.32699604,163.09071555000264,50694.08971128001 2025-12-09,08:26:36.000,343,11099463,-795,0,1765268795,15165.38762283,163.06956816000456,50693.84516208 2025-12-09,08:26:37.000,343,11099699,-795,0,1765268796,15165.3674139,163.05546989999857,50693.99189160001 2025-12-09,08:26:38.000,343,11099617,-795,0,1765268797,15165.32699604,163.0484207699992,50693.96394312 2025-12-09,08:26:39.000,343,11099945,-795,0,1765268798,15165.394359139995,162.99202773000434,50693.97093024001 2025-12-09,08:26:40.000,343,11099538,-795,0,1765268799,15165.394359139995,162.9497329500009,50693.82420072001 2025-12-09,08:26:41.000,343,11099714,-795,0,1765268800,15165.414568069995,162.95678208000027,50693.93599464 2025-12-09,08:26:42.000,343,11099959,-795,0,1765268801,15165.34720497,163.05546989999857,50693.98490448 2025-12-09,08:26:43.000,343,11099439,-795,0,1765268802,15165.38088651999,162.9849785999977,50693.8172136 2025-12-09,08:26:44.000,343,11099728,-795,0,1765268803,15165.3674139,162.97088033999898,50694.00586584 2025-12-09,08:26:45.000,343,11099698,-795,0,1765268804,15165.48193116999,163.0343225100005,50693.90804616 2025-12-09,08:26:46.000,343,11099513,-795,0,1765268805,15165.333732349995,162.92858556000283,50694.01984008001 2025-12-09,08:26:47.000,343,11099689,-795,0,1765268806,15165.475194859995,163.05546989999857,50693.998878720005 2025-12-09,08:26:48.000,343,11099752,-795,0,1765268807,15165.42804069,162.9356346900022,50693.97093024001 2025-12-09,08:26:49.000,343,11099590,-795,0,1765268808,15165.50887641,162.9497329500009,50693.96394312 2025-12-09,08:26:50.000,343,11099610,-795,0,1765268809,15165.475194859995,162.8862907799994,50693.97791736 2025-12-09,08:26:51.000,343,11099883,-795,0,1765268810,15165.48866748,162.76645557000302,50694.01285296 2025-12-09,08:26:52.000,343,11099424,-795,0,1765268811,15165.394359139995,162.86514339000132,50693.85913632 2025-12-09,08:26:53.000,343,11099898,-795,0,1765268812,15165.535821649995,162.90743817000475,50694.12464688 2025-12-09,08:26:54.000,343,11099996,-795,0,1765268813,15165.495403789995,162.75940644000366,50694.00586584 2025-12-09,08:26:55.000,343,11099341,-795,0,1765268814,15165.54929427,162.9144873000041,50693.93599464 2025-12-09,08:26:56.000,343,11099692,-795,0,1765268815,15165.54255795999,162.87219252000068,50694.0268272 2025-12-09,08:26:57.000,343,11099657,-795,0,1765268816,15165.515612719995,162.74530817999766,50693.929007520004 2025-12-09,08:26:58.000,343,11099470,-795,0,1765268817,15165.58971213,162.85809426000196,50694.08971128001 2025-12-09,08:26:59.000,343,11099747,-795,0,1765268818,15165.515612719995,162.7382590499983,50693.97093024001 2025-12-09,08:27:00.000,343,11099568,-755,0,1765268819,15165.54255795999,162.6677677500047,50694.01984008001 2025-12-09,08:27:01.000,343,11099457,-795,0,1765268820,15165.515612719995,162.62547297000128,50694.01984008001 2025-12-09,08:27:02.000,343,11099719,-795,0,1765268821,15165.52234902999,162.80875034999917,50694.10368552 2025-12-09,08:27:03.000,343,11099643,-795,0,1765268822,15165.48866748,162.63252210000064,50694.06874992001 2025-12-09,08:27:04.000,343,11099753,-795,0,1765268823,15165.60992106,162.55498167000042,50693.96394312 2025-12-09,08:27:05.000,343,11099834,-795,0,1765268824,15165.54255795999,162.6677677500047,50693.8870848 2025-12-09,08:27:06.000,343,11099773,-795,0,1765268825,15165.434776999995,162.56203079999977,50693.93599464 2025-12-09,08:27:07.000,343,11099655,-795,0,1765268826,15165.42804069,162.55498167000042,50694.05477568 2025-12-09,08:27:08.000,343,11099580,-795,0,1765268827,15165.42804069,162.42104819999804,50693.85214920001 2025-12-09,08:27:09.000,343,11099865,-795,0,1765268828,15165.495403789995,162.42104819999804,50693.84516208 2025-12-09,08:27:10.000,343,11099660,-795,0,1765268829,15165.50214009999,162.37875342000189,50693.949968880006 2025-12-09,08:27:11.000,343,11099702,-795,0,1765268830,15165.60992106,162.4562938500021,50693.90804616 2025-12-09,08:27:12.000,343,11099802,-795,0,1765268831,15165.46845855,162.4421955900034,50693.8870848 2025-12-09,08:27:13.000,343,11099693,-795,0,1765268832,15165.52908534,162.38580255000124,50693.85214920001 2025-12-09,08:27:14.000,343,11099690,-795,0,1765268833,15165.63012999,162.3435077699978,50693.8870848 2025-12-09,08:27:15.000,343,11099527,-795,0,1765268834,15165.556030579995,162.3928516800006,50693.91503328 2025-12-09,08:27:16.000,343,11099762,-795,0,1765268835,15165.535821649995,162.26596734000486,50693.98490448 2025-12-09,08:27:17.000,343,11099594,-795,0,1765268836,15165.596448439996,162.2095743000027,50693.96394312 2025-12-09,08:27:18.000,343,11099737,-795,0,1765268837,15165.67054785,162.36465516000317,50693.81022648 2025-12-09,08:27:19.000,343,11099778,-795,0,1765268838,15165.636866299996,162.20252517000336,50694.01984008001 2025-12-09,08:27:20.000,343,11099707,-795,0,1765268839,15165.556030579995,162.11793561000377,50693.998878720005 2025-12-09,08:27:21.000,343,11099862,-795,0,1765268840,15165.54929427,162.11793561000377,50693.99189160001 2025-12-09,08:27:22.000,343,11099589,-795,0,1765268841,15165.596448439996,161.91351084000053,50693.929007520004 2025-12-09,08:27:23.000,343,11099555,-795,0,1765268842,15165.697493089996,162.10383734999778,50694.08272416 2025-12-09,08:27:24.000,343,11099636,-795,0,1765268843,15165.616657369996,162.00514952999947,50694.047788560005 2025-12-09,08:27:25.000,343,11099644,-795,0,1765268844,15165.52908534,162.10383734999778,50693.949968880006 2025-12-09,08:27:26.000,343,11099496,-795,0,1765268845,15165.62339367999,162.06859170000098,50693.7473424 2025-12-09,08:27:27.000,343,11099989,-795,0,1765268846,15165.717702019996,161.96990388000268,50694.18054384 2025-12-09,08:27:28.000,343,11099693,-795,0,1765268847,15165.65033892,162.09678821999842,50694.12464688 2025-12-09,08:27:29.000,343,11099772,-795,0,1765268848,15165.69075678,161.97695301000203,50693.92202040001 2025-12-09,08:27:30.000,343,11099830,-795,0,1765268849,15165.737910949996,161.89236345000245,50693.85214920001 2025-12-09,08:27:31.000,343,11099723,-795,0,1765268850,15165.724438329991,161.75842998000007,50694.0268272 2025-12-09,08:27:32.000,343,11099953,-795,0,1765268851,15165.731174640001,161.8007247600035,50693.90804616 2025-12-09,08:27:33.000,343,11099753,-795,0,1765268852,15165.758119879996,161.75842998000007,50693.83817496 2025-12-09,08:27:34.000,343,11099825,-795,0,1765268853,15165.845691909992,161.81482302000222,50693.81022648 2025-12-09,08:27:35.000,343,11099744,-795,0,1765268854,15165.751383570001,161.73023346000264,50693.8870848 2025-12-09,08:27:36.000,343,11099712,-795,0,1765268855,15165.724438329991,161.737282590002,50693.80323936001 2025-12-09,08:27:37.000,343,11099871,-795,0,1765268856,15165.764856189991,161.56810347000282,50693.82420072001 2025-12-09,08:27:38.000,343,11099726,-795,0,1765268857,15165.865900839992,161.58220173000154,50693.87311056001 2025-12-09,08:27:39.000,343,11099680,-795,0,1765268858,15165.832219290001,161.50466130000132,50693.949968880006 2025-12-09,08:27:40.000,343,11099686,-795,0,1765268859,15165.872637150002,161.51875956000003,50693.880097680005 2025-12-09,08:27:41.000,343,11099685,-795,0,1765268860,15165.778328809996,161.44826825999917,50693.85913632 2025-12-09,08:27:42.000,343,11099927,-795,0,1765268861,15165.919791319997,161.41302261000237,50693.97093024001 2025-12-09,08:27:43.000,343,11099517,-795,0,1765268862,15165.872637150002,161.54695608000475,50693.80323936001 2025-12-09,08:27:44.000,343,11099740,-795,0,1765268863,15165.798537739996,161.4905630400026,50693.82420072001 2025-12-09,08:27:45.000,343,11099754,-795,0,1765268864,15165.778328809996,161.3918752200043,50693.92202040001 2025-12-09,08:27:46.000,343,11099631,-795,0,1765268865,15166.041044899997,161.45531738999853,50693.8172136 2025-12-09,08:27:47.000,343,11099628,-795,0,1765268866,15165.919791319997,161.28613826999936,50693.85913632 2025-12-09,08:27:48.000,343,11099614,-755,0,1765268867,15165.872637150002,161.30023652999807,50693.83817496 2025-12-09,08:27:49.000,343,11099561,-795,0,1765268868,15165.899582389997,161.28613826999936,50693.85913632 2025-12-09,08:27:50.000,343,11099619,-795,0,1765268869,15165.899582389997,161.22974523000448,50693.761316640004 2025-12-09,08:27:51.000,343,11099505,-795,0,1765268870,15165.987154419992,161.25089262000256,50694.0268272 2025-12-09,08:27:52.000,343,11100012,-795,0,1765268871,15165.973681800002,161.0958117600021,50693.79625224 2025-12-09,08:27:53.000,343,11099653,-795,0,1765268872,15165.926527629992,161.25794175000192,50693.85214920001 2025-12-09,08:27:54.000,343,11099461,-795,0,1765268873,15165.832219290001,161.07466437000403,50693.92202040001 2025-12-09,08:27:55.000,343,11099895,-795,0,1765268874,15165.973681800002,161.12400827999954,50693.70541968001 2025-12-09,08:27:56.000,343,11099782,-795,0,1765268875,15166.020835969997,161.01122220000252,50693.85214920001 2025-12-09,08:27:57.000,343,11099632,-795,0,1765268876,15166.074726450002,160.94073090000165,50693.74035528 2025-12-09,08:27:58.000,343,11099855,-795,0,1765268877,15165.946736559992,160.92663264000294,50693.929007520004 2025-12-09,08:27:59.000,343,11099751,-795,0,1765268878,15166.061253829997,161.03941871999996,50693.83817496 2025-12-09,08:28:00.000,343,11099791,-795,0,1765268879,15166.007363349992,160.9971239400038,50693.79625224 2025-12-09,08:28:01.000,343,11099756,-795,0,1765268880,15165.913055010002,161.0817135000034,50693.831187840005 2025-12-09,08:28:02.000,343,11099700,-795,0,1765268881,15166.067990139993,160.96187828999973,50693.97093024001 2025-12-09,08:28:03.000,343,11099929,-795,0,1765268882,15166.027572279992,160.94073090000165,50693.93599464 2025-12-09,08:28:04.000,343,11099445,-795,0,1765268883,15166.000627039997,160.8702396000008,50693.90804616 2025-12-09,08:28:05.000,343,11099706,-795,0,1765268884,15166.020835969997,160.82794482000463,50694.00586584 2025-12-09,08:28:06.000,343,11099717,-795,0,1765268885,15166.128616929993,160.834993950004,50693.8870848 2025-12-09,08:28:07.000,343,11099726,-795,0,1765268886,15166.081462759998,160.820895689998,50693.97791736 2025-12-09,08:28:08.000,343,11099915,-795,0,1765268887,15166.128616929993,160.79269917000056,50693.91503328 2025-12-09,08:28:09.000,343,11099862,-795,0,1765268888,15166.067990139993,160.70106048000162,50693.956956 2025-12-09,08:28:10.000,343,11099806,-795,0,1765268889,15166.101671689998,160.6869622200029,50694.061762799996 2025-12-09,08:28:11.000,343,11099810,-795,0,1765268890,15166.088199069993,160.60942179000267,50693.83817496 2025-12-09,08:28:12.000,343,11099882,-795,0,1765268891,15166.189243719993,160.72925699999905,50693.782278000006 2025-12-09,08:28:13.000,343,11099769,-795,0,1765268892,15166.135353239988,160.59532353000395,50693.93599464 2025-12-09,08:28:14.000,343,11099455,-795,0,1765268893,15166.155562169988,160.61647092000203,50693.82420072001 2025-12-09,08:28:15.000,343,11099712,-795,0,1765268894,15166.209452649993,160.65876569999818,50693.71939392 2025-12-09,08:28:16.000,343,11099719,-795,0,1765268895,15166.216188959988,160.50368483999773,50693.67048408 2025-12-09,08:28:17.000,343,11099828,-795,0,1765268896,15166.135353239988,160.60942179000267,50693.726381039996 2025-12-09,08:28:18.000,343,11099814,-795,0,1765268897,15166.256606819989,160.4754883200003,50693.85214920001 2025-12-09,08:28:19.000,343,11099680,-795,0,1765268898,15166.101671689998,160.28516181000305,50693.78926512 2025-12-09,08:28:20.000,343,11099780,-795,0,1765268899,15166.202716339998,160.4754883200003,50693.90105904001 2025-12-09,08:28:21.000,343,11099606,-795,0,1765268900,15166.283552059998,160.43319354000414,50693.93599464 2025-12-09,08:28:22.000,343,11099416,-795,0,1765268901,15166.209452649993,160.25696528999833,50693.77529088001 2025-12-09,08:28:23.000,343,11099898,-795,0,1765268902,15166.108407999993,160.44729180000286,50693.76830376 2025-12-09,08:28:24.000,343,11099719,-795,0,1765268903,15166.202716339998,160.4120461499988,50693.90804616 2025-12-09,08:28:25.000,343,11099485,-795,0,1765268904,15166.283552059998,160.6376183100001,50693.97093024001 2025-12-09,08:28:26.000,343,11099669,-795,0,1765268905,15166.222925269998,160.39794789000007,50693.929007520004 2025-12-09,08:28:27.000,343,11099593,-795,0,1765268906,15166.236397889988,160.24991615999897,50693.67048408 2025-12-09,08:28:28.000,343,11099756,-795,0,1765268907,15166.391333019994,160.22171964000154,50693.70541968001 2025-12-09,08:28:29.000,343,11099952,-795,0,1765268908,15166.249870509993,160.22171964000154,50693.86612344 2025-12-09,08:28:30.000,343,11099907,-795,0,1765268909,15166.243134199998,160.10893356000452,50693.782278000006 2025-12-09,08:28:31.000,343,11099829,-795,0,1765268910,15166.283552059998,160.1300809500026,50693.894071919996 2025-12-09,08:28:32.000,343,11099592,-795,0,1765268911,15166.384596709999,160.1794248599981,50693.63554848001 2025-12-09,08:28:33.000,343,11099519,-795,0,1765268912,15166.229661579993,160.08778616999916,50693.80323936001 2025-12-09,08:28:34.000,343,11099574,-795,0,1765268913,15166.243134199998,159.9820492200015,50693.98490448 2025-12-09,08:28:35.000,343,11099771,-795,0,1765268914,15166.344178849999,160.10893356000452,50693.82420072001 2025-12-09,08:28:36.000,343,11099549,-795,0,1765268915,15166.384596709999,160.1300809500026,50693.92202040001 2025-12-09,08:28:37.000,343,11099756,-795,0,1765268916,15166.472168739994,160.11598269000388,50694.0268272 2025-12-09,08:28:38.000,343,11100036,-795,0,1765268917,15166.492377669994,160.10893356000452,50693.956956 2025-12-09,08:28:39.000,343,11099727,-795,0,1765268918,15166.371124089994,160.02434399999765,50693.8172136 2025-12-09,08:28:40.000,343,11099419,-795,0,1765268919,15166.451959809994,159.87631227000384,50693.97093024001 2025-12-09,08:28:41.000,343,11099459,-795,0,1765268920,15166.425014569999,159.76352618999954,50693.956956 2025-12-09,08:28:42.000,343,11099868,-795,0,1765268921,15166.51932290999,159.9820492200015,50693.98490448 2025-12-09,08:28:43.000,343,11099576,-795,0,1765268922,15166.350915159994,159.91860705,50693.8172136 2025-12-09,08:28:44.000,343,11099722,-795,0,1765268923,15166.451959809994,159.6859857599993,50693.90105904001 2025-12-09,08:28:45.000,343,11099549,-795,0,1765268924,15166.398069329989,159.91860705,50693.97093024001 2025-12-09,08:28:46.000,343,11099695,-795,0,1765268925,15166.43848718999,159.8340174900004,50693.96394312 2025-12-09,08:28:47.000,343,11099786,-795,0,1765268926,15166.398069329989,159.7846735800049,50693.880097680005 2025-12-09,08:28:48.000,343,11099771,-795,0,1765268927,15166.50585029,159.75647706000018,50694.05477568 2025-12-09,08:28:49.000,343,11099543,-795,0,1765268928,15166.492377669994,159.66483837000123,50693.97093024001 2025-12-09,08:28:50.000,343,11099627,-795,0,1765268929,15166.364387779999,159.7846735800049,50693.83817496 2025-12-09,08:28:51.000,343,11099794,-795,0,1765268930,15166.431750879994,159.74237880000146,50693.73336816001 2025-12-09,08:28:52.000,343,11099806,-795,0,1765268931,15166.451959809994,159.5731996800023,50693.761316640004 2025-12-09,08:28:53.000,343,11099545,-795,0,1765268932,15166.337442539989,159.7846735800049,50693.91503328 2025-12-09,08:28:54.000,343,11099754,-795,0,1765268933,15166.445223499999,159.41811882000184,50693.86612344 2025-12-09,08:28:55.000,343,11099582,-795,0,1765268934,15166.350915159994,159.53795402999822,50693.65650984001 2025-12-09,08:28:56.000,343,11099686,-795,0,1765268935,15166.357651469989,159.50270838000142,50693.82420072001 2025-12-09,08:28:57.000,343,11099440,-635,0,1765268936,15166.451959809994,159.50975751000078,50693.68445832001 2025-12-09,08:28:58.000,343,11099834,-795,0,1765268937,15166.384596709999,159.5731996800023,50693.73336816001 2025-12-09,08:28:59.000,343,11099979,-795,0,1765268938,15166.276815749989,159.39697143000376,50693.64952272 2025-12-09,08:29:00.000,343,11099485,-795,0,1765268939,15166.472168739994,159.59434707000037,50693.782278000006 2025-12-09,08:29:01.000,343,11100000,-795,0,1765268940,15166.283552059998,159.38287316999777,50694.117659760006 2025-12-09,08:29:02.000,343,11099712,-795,0,1765268941,15166.297024679989,159.5238557699995,50693.956956 2025-12-09,08:29:03.000,343,11099900,-795,0,1765268942,15166.350915159994,159.54500316000485,50693.96394312 2025-12-09,08:29:04.000,343,11099765,-795,0,1765268943,15166.323969919998,159.53795402999822,50693.90105904001 2025-12-09,08:29:05.000,343,11099437,-795,0,1765268944,15166.357651469989,159.51680664000014,50693.956956 2025-12-09,08:29:06.000,343,11099765,-795,0,1765268945,15166.243134199998,159.460413599998,50693.97093024001 2025-12-09,08:29:07.000,343,11099767,-795,0,1765268946,15166.364387779999,159.5238557699995,50694.07573704 2025-12-09,08:29:08.000,343,11099746,-795,0,1765268947,15166.270079439993,159.49565925000206,50693.98490448 2025-12-09,08:29:09.000,343,11099793,-795,0,1765268948,15166.236397889988,159.4886101200027,50693.75432952001 2025-12-09,08:29:10.000,343,11099614,-795,0,1765268949,15166.209452649993,159.50270838000142,50693.77529088001 2025-12-09,08:29:11.000,343,11099699,-795,0,1765268950,15166.276815749989,159.5731996800023,50693.85913632 2025-12-09,08:29:12.000,343,11099817,-795,0,1765268951,15166.297024679989,159.43221708000056,50693.98490448 2025-12-09,08:29:13.000,343,11099661,-715,0,1765268952,15166.202716339998,159.31943100000353,50694.01285296 2025-12-09,08:29:14.000,343,11099756,-755,0,1765268953,15166.175771099988,159.48156099000335,50694.096698400004 2025-12-09,08:29:15.000,343,11099657,-795,0,1765268954,15166.216188959988,159.46746273000463,50694.06874992001 2025-12-09,08:29:16.000,343,11099543,-795,0,1765268955,15166.357651469989,159.38287316999777,50693.998878720005 2025-12-09,08:29:17.000,343,11099546,-795,0,1765268956,15166.182507409998,159.41811882000184,50693.956956 2025-12-09,08:29:18.000,343,11099687,-795,0,1765268957,15166.148825859993,159.51680664000014,50693.81022648 2025-12-09,08:29:19.000,343,11099649,-795,0,1765268958,15166.142089549998,159.41811882000184,50693.99189160001 2025-12-09,08:29:20.000,343,11099735,-795,0,1765268959,15166.135353239988,159.474511860004,50693.949968880006 2025-12-09,08:29:21.000,343,11099847,-795,0,1765268960,15166.216188959988,159.4886101200027,50693.99189160001 2025-12-09,08:29:22.000,343,11099634,-795,0,1765268961,15166.310497299994,159.58024881000165,50693.98490448 2025-12-09,08:29:23.000,343,11099726,-795,0,1765268962,15166.101671689998,159.58024881000165,50694.22945368 2025-12-09,08:29:24.000,343,11099829,-795,0,1765268963,15166.094935380002,159.44631533999927,50693.81022648 2025-12-09,08:29:25.000,343,11099752,-795,0,1765268964,15166.074726450002,159.5238557699995,50693.92202040001 2025-12-09,08:29:26.000,343,11099581,-795,0,1765268965,15166.047781209993,159.60844532999909,50694.10368552 2025-12-09,08:29:27.000,343,11099525,-795,0,1765268966,15166.088199069993,159.60139619999973,50694.03381432 2025-12-09,08:29:28.000,343,11099599,-795,0,1765268967,15166.108407999993,159.45336446999863,50694.12464688 2025-12-09,08:29:29.000,343,11100028,-795,0,1765268968,15166.148825859993,159.53795402999822,50694.047788560005 2025-12-09,08:29:30.000,343,11099685,-795,0,1765268969,15166.027572279992,159.6225435899978,50693.94298176001 2025-12-09,08:29:31.000,343,11099806,-795,0,1765268970,15166.000627039997,159.53090489999886,50693.998878720005 2025-12-09,08:29:32.000,343,11099719,-795,0,1765268971,15166.020835969997,159.46746273000463,50693.929007520004 2025-12-09,08:29:33.000,343,11099667,-795,0,1765268972,15166.041044899997,159.41811882000184,50693.90804616 2025-12-09,08:29:34.000,343,11099581,-795,0,1765268973,15166.067990139993,159.5238557699995,50693.99189160001 2025-12-09,08:29:35.000,343,11099563,-795,0,1765268974,15166.020835969997,159.5238557699995,50694.131634 2025-12-09,08:29:36.000,343,11099718,-795,0,1765268975,15165.973681800002,159.56615055000293,50694.10368552 2025-12-09,08:29:37.000,343,11099588,-795,0,1765268976,15165.987154419992,159.5731996800023,50693.96394312 2025-12-09,08:29:38.000,343,11099950,-795,0,1765268977,15166.074726450002,159.51680664000014,50693.92202040001 2025-12-09,08:29:39.000,343,11099668,-795,0,1765268978,15166.027572279992,159.54500316000485,50693.98490448 2025-12-09,08:29:40.000,343,11099750,-795,0,1765268979,15165.953472870002,159.55910142000357,50693.956956 2025-12-09,08:29:41.000,343,11099695,-795,0,1765268980,15165.872637150002,159.60139619999973,50693.97093024001 2025-12-09,08:29:42.000,343,11099707,-795,0,1765268981,15165.926527629992,159.58024881000165,50693.880097680005 2025-12-09,08:29:43.000,343,11099785,-795,0,1765268982,15165.886109769992,159.72123141000338,50693.92202040001 2025-12-09,08:29:44.000,343,11099492,-795,0,1765268983,15165.818746669996,159.65778924000188,50693.87311056001 2025-12-09,08:29:45.000,343,11099797,-795,0,1765268984,15165.791801430001,159.60139619999973,50693.76830376 2025-12-09,08:29:46.000,343,11099637,-635,0,1765268985,15165.953472870002,159.6366418500038,50693.92202040001 2025-12-09,08:29:47.000,343,11099759,-795,0,1765268986,15165.751383570001,159.65778924000188,50693.79625224 2025-12-09,08:29:48.000,343,11099671,-795,0,1765268987,15165.771592500001,159.72123141000338,50693.77529088001 2025-12-09,08:29:49.000,343,11099899,-795,0,1765268988,15165.69075678,159.62959272000444,50693.83817496 2025-12-09,08:29:50.000,343,11099743,-795,0,1765268989,15165.724438329991,159.67893662999995,50693.831187840005 2025-12-09,08:29:51.000,343,11099733,-795,0,1765268990,15165.832219290001,159.90450879000127,50693.85214920001 2025-12-09,08:29:52.000,343,11099603,-795,0,1765268991,15165.764856189991,159.84811574999912,50693.85214920001 2025-12-09,08:29:53.000,343,11099690,-795,0,1765268992,15165.812010360001,159.86221400999784,50693.831187840005 2025-12-09,08:29:54.000,343,11099635,-795,0,1765268993,15165.724438329991,159.8199192300017,50693.90804616 2025-12-09,08:29:55.000,343,11099761,-795,0,1765268994,15165.805274049992,159.7705753199989,50693.86612344 2025-12-09,08:29:56.000,343,11099681,-795,0,1765268995,15165.69075678,160.00319660999958,50693.84516208 2025-12-09,08:29:57.000,343,11099589,-795,0,1765268996,15165.636866299996,159.80582097000297,50693.67048408 2025-12-09,08:29:58.000,343,11099458,-795,0,1765268997,15165.63012999,159.76352618999954,50693.7473424 2025-12-09,08:29:59.000,343,11099575,-795,0,1765268998,15165.5695032,159.95385270000406,50693.78926512 2025-12-09,08:30:00.000,343,11099792,-795,0,1765268999,15165.636866299996,159.8833614000032,50693.761316640004 2025-12-09,08:30:01.000,343,11099511,-795,0,1765269000,15165.60992106,159.90450879000127,50693.69144544 2025-12-09,08:30:02.000,343,11099671,-795,0,1765269001,15165.576239509996,159.93975443999807,50693.929007520004 2025-12-09,08:30:03.000,343,11099727,-795,0,1765269002,15165.60992106,159.93975443999807,50693.85214920001 2025-12-09,08:30:04.000,343,11099782,-795,0,1765269003,15165.737910949996,159.91155792000063,50694.0268272 2025-12-09,08:30:05.000,343,11099735,-795,0,1765269004,15165.556030579995,160.02434399999765,50694.00586584 2025-12-09,08:30:06.000,343,11099781,-795,0,1765269005,15165.52908534,159.99614748000022,50694.05477568 2025-12-09,08:30:07.000,343,11099615,-795,0,1765269006,15165.5695032,160.045491390003,50694.01285296 2025-12-09,08:30:08.000,343,11099709,-795,0,1765269007,15165.454985929995,159.99614748000022,50694.096698400004 2025-12-09,08:30:09.000,343,11099616,-795,0,1765269008,15165.56276688999,159.90450879000127,50694.01984008001 2025-12-09,08:30:10.000,343,11099889,-795,0,1765269009,15165.475194859995,159.99614748000022,50693.90105904001 2025-12-09,08:30:11.000,343,11099712,-795,0,1765269010,15165.50214009999,160.09483529999852,50693.94298176001 2025-12-09,08:30:12.000,343,11099518,-795,0,1765269011,15165.44151330999,160.03844226000365,50693.84516208 2025-12-09,08:30:13.000,343,11099935,-795,0,1765269012,15165.44824962,159.82696836000105,50694.04080144001 2025-12-09,08:30:14.000,343,11099586,-795,0,1765269013,15165.454985929995,160.07368791000044,50694.06874992001 2025-12-09,08:30:15.000,343,11099819,-795,0,1765269014,15165.454985929995,159.96090183000342,50694.06874992001 2025-12-09,08:30:16.000,343,11099597,-795,0,1765269015,15165.54929427,160.1441792100013,50694.04080144001 2025-12-09,08:30:17.000,343,11099687,-795,0,1765269016,15165.46172223999,160.05958965000173,50693.929007520004 2025-12-09,08:30:18.000,343,11099777,-795,0,1765269017,15165.515612719995,160.21467051000218,50693.87311056001 2025-12-09,08:30:19.000,343,11100051,-795,0,1765269018,15165.42804069,160.11598269000388,50693.94298176001 2025-12-09,08:30:20.000,343,11099514,-795,0,1765269019,15165.515612719995,160.07368791000044,50694.01984008001 2025-12-09,08:30:21.000,343,11099487,-795,0,1765269020,15165.42804069,160.08778616999916,50693.91503328 2025-12-09,08:30:22.000,343,11099804,-795,0,1765269021,15165.52908534,160.15827747000003,50693.98490448 2025-12-09,08:30:23.000,343,11100041,-795,0,1765269022,15165.48193116999,160.17237572999875,50693.90804616 2025-12-09,08:30:24.000,343,11099807,-795,0,1765269023,15165.394359139995,160.18647399000474,50693.880097680005 2025-12-09,08:30:25.000,343,11099875,-795,0,1765269024,15165.40783176,160.23581790000026,50693.929007520004 2025-12-09,08:30:26.000,343,11099815,-795,0,1765269025,15165.374150209995,160.1441792100013,50693.68445832001 2025-12-09,08:30:27.000,343,11099500,-795,0,1765269026,15165.394359139995,160.2640144199977,50693.91503328 2025-12-09,08:30:28.000,343,11099683,-795,0,1765269027,15165.333732349995,160.1300809500026,50693.91503328 2025-12-09,08:30:29.000,343,11099875,-795,0,1765269028,15165.44151330999,160.2922109400024,50693.96394312 2025-12-09,08:30:30.000,343,11099793,-795,0,1765269029,15165.40109544999,160.15827747000003,50693.84516208 2025-12-09,08:30:31.000,343,11099598,-795,0,1765269030,15165.414568069995,160.12303182000323,50693.83817496 2025-12-09,08:30:32.000,343,11099912,-795,0,1765269031,15165.454985929995,160.27106355000433,50693.87311056001 2025-12-09,08:30:33.000,343,11099869,-795,0,1765269032,15165.40109544999,160.4120461499988,50693.90804616 2025-12-09,08:30:34.000,343,11099756,-795,0,1765269033,15165.414568069995,160.2287687700009,50693.94298176001 2025-12-09,08:30:35.000,343,11099678,-795,0,1765269034,15165.38762283,160.1653265999994,50693.99189160001 2025-12-09,08:30:36.000,343,11099664,-795,0,1765269035,15165.48193116999,160.1794248599981,50693.7473424 2025-12-09,08:30:37.000,343,11099801,-795,0,1765269036,15165.46172223999,160.33450571999856,50693.949968880006 2025-12-09,08:30:38.000,343,11099663,-795,0,1765269037,15165.38762283,160.29926007000176,50693.85913632 2025-12-09,08:30:39.000,343,11099764,-795,0,1765269038,15165.34046865999,160.27106355000433,50693.929007520004 2025-12-09,08:30:40.000,343,11099694,-795,0,1765269039,15165.414568069995,160.2922109400024,50694.04080144001 2025-12-09,08:30:41.000,343,11099964,-795,0,1765269040,15165.40783176,160.20762138000282,50693.83817496 2025-12-09,08:30:42.000,343,11099734,-795,0,1765269041,15165.414568069995,160.24991615999897,50693.85913632 2025-12-09,08:30:43.000,343,11099973,-795,0,1765269042,15165.52908534,160.21467051000218,50693.97791736 2025-12-09,08:30:44.000,343,11099798,-795,0,1765269043,15165.52908534,160.2781126800037,50694.03381432 2025-12-09,08:30:45.000,343,11099758,-795,0,1765269044,15165.42804069,160.2287687700009,50693.81022648 2025-12-09,08:30:46.000,343,11099547,-795,0,1765269045,15165.42804069,160.2640144199977,50693.8172136 2025-12-09,08:30:47.000,343,11099743,-795,0,1765269046,15165.48866748,160.22171964000154,50693.78926512 2025-12-09,08:30:48.000,343,11099877,-795,0,1765269047,15165.54929427,160.28516181000305,50693.97791736 2025-12-09,08:30:49.000,343,11099768,-795,0,1765269048,15165.44151330999,160.2781126800037,50693.92202040001 2025-12-09,08:30:50.000,343,11099877,-795,0,1765269049,15165.52908534,160.28516181000305,50693.82420072001 2025-12-09,08:30:51.000,343,11099772,-795,0,1765269050,15165.48866748,160.28516181000305,50693.84516208 2025-12-09,08:30:52.000,343,11099696,-715,0,1765269051,15165.556030579995,160.20057225000346,50693.87311056001 2025-12-09,08:30:53.000,343,11099819,-795,0,1765269052,15165.454985929995,160.24991615999897,50693.92202040001 2025-12-09,08:30:54.000,343,11099792,-795,0,1765269053,15165.52908534,160.18647399000474,50693.86612344 2025-12-09,08:30:55.000,343,11099795,-795,0,1765269054,15165.63012999,160.31335833000048,50693.83817496 2025-12-09,08:30:56.000,343,11099943,-795,0,1765269055,15165.62339367999,160.25696528999833,50694.08272416 2025-12-09,08:30:57.000,343,11099755,-795,0,1765269056,15165.677284159996,160.27106355000433,50693.8870848 2025-12-09,08:30:58.000,343,11099739,-755,0,1765269057,15165.663811539991,160.34155484999792,50693.97093024001 2025-12-09,08:30:59.000,343,11099834,-795,0,1765269058,15165.636866299996,160.2781126800037,50693.84516208 2025-12-09,08:31:00.000,343,11099850,-795,0,1765269059,15165.58297581999,160.20057225000346,50693.75432952001 2025-12-09,08:31:01.000,343,11099771,-795,0,1765269060,15165.56276688999,160.20057225000346,50693.894071919996 2025-12-09,08:31:02.000,343,11099691,-795,0,1765269061,15165.58971213,160.17237572999875,50693.96394312 2025-12-09,08:31:03.000,343,11099582,-795,0,1765269062,15165.764856189991,160.2640144199977,50693.77529088001 2025-12-09,08:31:04.000,343,11099787,-795,0,1765269063,15165.737910949996,160.05254052000237,50693.956956 2025-12-09,08:31:05.000,343,11099736,-795,0,1765269064,15165.704229399991,160.03844226000365,50693.90804616 2025-12-09,08:31:06.000,343,11099823,-795,0,1765269065,15165.69075678,160.0313931300043,50693.894071919996 2025-12-09,08:31:07.000,343,11099731,-795,0,1765269066,15165.845691909992,160.20762138000282,50693.949968880006 2025-12-09,08:31:08.000,343,11099658,-795,0,1765269067,15165.825482979992,160.24286702999962,50693.96394312 2025-12-09,08:31:09.000,343,11099746,-795,0,1765269068,15165.886109769992,160.20762138000282,50693.90804616 2025-12-09,08:31:10.000,343,11099837,-795,0,1765269069,15165.812010360001,160.24286702999962,50693.90105904001 2025-12-09,08:31:11.000,343,11099648,-795,0,1765269070,15165.838955599997,160.23581790000026,50694.061762799996 2025-12-09,08:31:12.000,343,11099674,-795,0,1765269071,15165.798537739996,160.15827747000003,50693.79625224 2025-12-09,08:31:13.000,343,11099689,-795,0,1765269072,15165.731174640001,160.15122834000067,50693.90804616 2025-12-09,08:31:14.000,343,11100059,-795,0,1765269073,15165.771592500001,160.20057225000346,50693.7473424 2025-12-09,08:31:15.000,343,11099920,-795,0,1765269074,15165.913055010002,160.15827747000003,50693.6774712 2025-12-09,08:31:16.000,343,11099736,-795,0,1765269075,15165.805274049992,159.9820492200015,50693.85214920001 2025-12-09,08:31:17.000,343,11099723,-795,0,1765269076,15165.879373459997,160.10188442999788,50693.79625224 2025-12-09,08:31:18.000,343,11099853,-795,0,1765269077,15165.913055010002,160.18647399000474,50693.79625224 2025-12-09,08:31:19.000,343,11099628,-795,0,1765269078,15165.798537739996,160.13713008000195,50693.782278000006 2025-12-09,08:31:20.000,343,11099753,-795,0,1765269079,15165.865900839992,160.10188442999788,50693.97093024001 2025-12-09,08:31:21.000,343,11099696,-795,0,1765269080,15165.832219290001,160.10188442999788,50693.782278000006 2025-12-09,08:31:22.000,343,11099850,-795,0,1765269081,15165.879373459997,160.06663878000109,50693.74035528 2025-12-09,08:31:23.000,343,11099845,-795,0,1765269082,15165.906318699992,160.05958965000173,50693.78926512 2025-12-09,08:31:24.000,343,11099626,-795,0,1765269083,15165.960209179997,159.93975443999807,50693.79625224 2025-12-09,08:31:25.000,343,11099742,-795,0,1765269084,15165.845691909992,160.045491390003,50693.8870848 2025-12-09,08:31:26.000,343,11099882,-795,0,1765269085,15165.845691909992,159.9820492200015,50693.98490448 2025-12-09,08:31:27.000,343,11099859,-795,0,1765269086,15165.865900839992,160.0807370399998,50693.92202040001 2025-12-09,08:31:28.000,343,11099793,-795,0,1765269087,15165.872637150002,160.05254052000237,50693.84516208 2025-12-09,08:31:29.000,343,11099614,-795,0,1765269088,15165.805274049992,160.17237572999875,50693.90105904001 2025-12-09,08:31:30.000,343,11099783,-795,0,1765269089,15165.825482979992,159.96090183000342,50693.831187840005 2025-12-09,08:31:31.000,343,11099753,-795,0,1765269090,15165.899582389997,160.08778616999916,50693.76830376 2025-12-09,08:31:32.000,343,11099699,-795,0,1765269091,15165.886109769992,160.09483529999852,50693.761316640004 2025-12-09,08:31:33.000,343,11099918,-795,0,1765269092,15165.731174640001,160.07368791000044,50693.75432952001 2025-12-09,08:31:34.000,343,11099697,-795,0,1765269093,15165.913055010002,160.03844226000365,50693.712406800005 2025-12-09,08:31:35.000,343,11099835,-795,0,1765269094,15165.946736559992,159.91860705,50693.5726644 2025-12-09,08:31:36.000,343,11099680,-795,0,1765269095,15165.946736559992,160.03844226000365,50693.71939392 2025-12-09,08:31:37.000,343,11099735,-795,0,1765269096,15165.838955599997,160.01024573999894,50693.663496960005 2025-12-09,08:31:38.000,343,11099795,-795,0,1765269097,15165.845691909992,160.02434399999765,50693.71939392 2025-12-09,08:31:39.000,343,11099603,-795,0,1765269098,15165.879373459997,159.96090183000342,50693.79625224 2025-12-09,08:31:40.000,343,11099768,-795,0,1765269099,15165.892846080002,160.0313931300043,50693.712406800005 2025-12-09,08:31:41.000,343,11099957,-795,0,1765269100,15165.818746669996,159.9820492200015,50693.71939392 2025-12-09,08:31:42.000,343,11099798,-795,0,1765269101,15165.744647259991,160.07368791000044,50693.82420072001 2025-12-09,08:31:43.000,343,11099725,-795,0,1765269102,15165.758119879996,160.045491390003,50693.7473424 2025-12-09,08:31:44.000,343,11099834,-795,0,1765269103,15165.832219290001,159.96090183000342,50693.71939392 2025-12-09,08:31:45.000,343,11099834,-795,0,1765269104,15165.859164529997,160.1300809500026,50693.84516208 2025-12-09,08:31:46.000,343,11099694,-795,0,1765269105,15165.892846080002,160.10893356000452,50693.65650984001 2025-12-09,08:31:47.000,343,11099647,-795,0,1765269106,15165.845691909992,160.1441792100013,50693.6774712 2025-12-09,08:31:48.000,343,11099831,-795,0,1765269107,15165.744647259991,160.06663878000109,50693.74035528 2025-12-09,08:31:49.000,343,11099673,-795,0,1765269108,15165.946736559992,160.18647399000474,50693.6774712 2025-12-09,08:31:50.000,343,11099819,-795,0,1765269109,15165.832219290001,160.05254052000237,50693.75432952001 2025-12-09,08:31:51.000,343,11099767,-795,0,1765269110,15165.818746669996,160.20762138000282,50693.87311056001 2025-12-09,08:31:52.000,343,11099642,-795,0,1765269111,15165.892846080002,160.00319660999958,50693.761316640004 2025-12-09,08:31:53.000,343,11099835,-795,0,1765269112,15165.913055010002,160.12303182000323,50693.7473424 2025-12-09,08:31:54.000,343,11099712,-795,0,1765269113,15165.946736559992,160.0172948699983,50693.8870848 2025-12-09,08:31:55.000,343,11099616,-795,0,1765269114,15165.913055010002,160.17237572999875,50693.73336816001 2025-12-09,08:31:56.000,343,11099795,-795,0,1765269115,15165.886109769992,160.1300809500026,50693.73336816001 2025-12-09,08:31:57.000,343,11099600,-795,0,1765269116,15165.946736559992,160.1300809500026,50693.63554848001 2025-12-09,08:31:58.000,343,11099575,-795,0,1765269117,15166.014099660002,160.02434399999765,50693.80323936001 2025-12-09,08:31:59.000,343,11099650,-795,0,1765269118,15165.960209179997,160.20057225000346,50693.712406800005 2025-12-09,08:32:00.000,343,11099711,-795,0,1765269119,15165.919791319997,160.0807370399998,50693.67048408 2025-12-09,08:32:01.000,343,11099689,-795,0,1765269120,15165.933263940002,160.06663878000109,50693.73336816001 2025-12-09,08:32:02.000,343,11099716,-795,0,1765269121,15165.919791319997,160.10188442999788,50693.71939392 2025-12-09,08:32:03.000,343,11099752,-795,0,1765269122,15165.933263940002,160.0313931300043,50693.6774712 2025-12-09,08:32:04.000,343,11099666,-795,0,1765269123,15166.000627039997,160.1441792100013,50693.558690159996 2025-12-09,08:32:05.000,343,11099500,-795,0,1765269124,15165.966945489992,160.20762138000282,50693.75432952001 2025-12-09,08:32:06.000,343,11099417,-795,0,1765269125,15165.993890730002,160.21467051000218,50693.558690159996 2025-12-09,08:32:07.000,343,11099597,-795,0,1765269126,15165.946736559992,159.93975443999807,50693.614587120006 2025-12-09,08:32:08.000,343,11099595,-795,0,1765269127,15165.899582389997,160.08778616999916,50693.614587120006 2025-12-09,08:32:09.000,343,11099600,-795,0,1765269128,15165.832219290001,160.1653265999994,50693.593625760004 2025-12-09,08:32:10.000,343,11099768,-795,0,1765269129,15165.764856189991,160.24286702999962,50693.425934880004 2025-12-09,08:32:11.000,343,11099756,-795,0,1765269130,15165.838955599997,160.08778616999916,50693.50978032 2025-12-09,08:32:12.000,343,11099488,-795,0,1765269131,15165.798537739996,160.06663878000109,50693.544715920005 2025-12-09,08:32:13.000,343,11099843,-795,0,1765269132,15165.913055010002,160.0172948699983,50693.50978032 2025-12-09,08:32:14.000,343,11099616,-795,0,1765269133,15165.852428220001,160.24991615999897,50693.5726644 2025-12-09,08:32:15.000,343,11099955,-795,0,1765269134,15165.987154419992,160.20057225000346,50693.60061288 2025-12-09,08:32:16.000,343,11099725,-795,0,1765269135,15165.953472870002,160.23581790000026,50693.53772880001 2025-12-09,08:32:17.000,343,11099698,-795,0,1765269136,15165.906318699992,160.2287687700009,50693.57965152 2025-12-09,08:32:18.000,343,11099689,-795,0,1765269137,15165.859164529997,160.17237572999875,50693.60760000001 2025-12-09,08:32:19.000,343,11099629,-795,0,1765269138,15165.892846080002,160.25696528999833,50693.6774712 2025-12-09,08:32:20.000,343,11099735,-795,0,1765269139,15165.980418109997,160.20762138000282,50693.64952272 2025-12-09,08:32:21.000,343,11099698,-795,0,1765269140,15165.933263940002,160.05254052000237,50693.60760000001 2025-12-09,08:32:22.000,343,11099694,-795,0,1765269141,15165.845691909992,160.24991615999897,50693.69843256 2025-12-09,08:32:23.000,343,11099706,-795,0,1765269142,15166.007363349992,160.29926007000176,50693.712406800005 2025-12-09,08:32:24.000,343,11099704,-795,0,1765269143,15166.000627039997,160.24286702999962,50693.6774712 2025-12-09,08:32:25.000,343,11099672,-795,0,1765269144,15166.094935380002,160.3908987600007,50693.70541968001 2025-12-09,08:32:26.000,343,11099829,-795,0,1765269145,15166.061253829997,160.22171964000154,50693.544715920005 2025-12-09,08:32:27.000,343,11099657,-795,0,1765269146,15166.135353239988,160.376800500002,50693.663496960005 2025-12-09,08:32:28.000,343,11099888,-795,0,1765269147,15166.047781209993,160.42614441000478,50693.5726644 2025-12-09,08:32:29.000,343,11099774,-795,0,1765269148,15166.148825859993,160.30630920000112,50693.85214920001 2025-12-09,08:32:30.000,343,11099841,-795,0,1765269149,15166.108407999993,160.3556531100039,50693.74035528 2025-12-09,08:32:31.000,343,11099801,-795,0,1765269150,15166.135353239988,160.33450571999856,50693.614587120006 2025-12-09,08:32:32.000,343,11099493,-795,0,1765269151,15165.953472870002,160.36270224000327,50693.51676744001 2025-12-09,08:32:33.000,343,11099834,-795,0,1765269152,15166.108407999993,160.34155484999792,50693.56567728001 2025-12-09,08:32:34.000,343,11099607,-795,0,1765269153,15166.081462759998,160.38384963000135,50693.62856136 2025-12-09,08:32:35.000,343,11099670,-795,0,1765269154,15166.128616929993,160.28516181000305,50693.76830376 2025-12-09,08:32:36.000,343,11099658,-795,0,1765269155,15166.041044899997,160.36270224000327,50693.65650984001 2025-12-09,08:32:37.000,343,11099922,-795,0,1765269156,15166.142089549998,160.33450571999856,50693.544715920005 2025-12-09,08:32:38.000,343,11099398,-795,0,1765269157,15166.041044899997,160.4402426700035,50693.663496960005 2025-12-09,08:32:39.000,343,11099778,-795,0,1765269158,15166.067990139993,160.34155484999792,50693.63554848001 2025-12-09,08:32:40.000,343,11099699,-795,0,1765269159,15166.061253829997,160.40499701999943,50693.55170304 2025-12-09,08:32:41.000,343,11099735,-795,0,1765269160,15166.182507409998,160.3908987600007,50693.47484472 2025-12-09,08:32:42.000,343,11099796,-795,0,1765269161,15166.088199069993,160.28516181000305,50693.43990912001 2025-12-09,08:32:43.000,343,11099949,-795,0,1765269162,15166.135353239988,160.40499701999943,50693.60061288 2025-12-09,08:32:44.000,343,11099846,-795,0,1765269163,15166.115144310003,160.33450571999856,50693.56567728001 2025-12-09,08:32:45.000,343,11099651,-795,0,1765269164,15166.148825859993,160.36270224000327,50693.593625760004 2025-12-09,08:32:46.000,343,11099727,-795,0,1765269165,15166.148825859993,160.27106355000433,50693.55170304 2025-12-09,08:32:47.000,343,11099760,-795,0,1765269166,15166.142089549998,160.3274565899992,50693.56567728001 2025-12-09,08:32:48.000,343,11099705,-795,0,1765269167,15166.195980029988,160.34860398000455,50693.614587120006 2025-12-09,08:32:49.000,343,11099594,-795,0,1765269168,15166.297024679989,160.31335833000048,50693.57965152 2025-12-09,08:32:50.000,343,11099724,-795,0,1765269169,15166.330706229994,160.24991615999897,50693.62856136 2025-12-09,08:32:51.000,343,11099753,-795,0,1765269170,15166.182507409998,160.38384963000135,50693.64952272 2025-12-09,08:32:52.000,343,11099691,-795,0,1765269171,15166.276815749989,160.24286702999962,50693.64952272 2025-12-09,08:32:53.000,343,11099673,-795,0,1765269172,15166.222925269998,160.32040745999984,50693.69144544 2025-12-09,08:32:54.000,343,11099645,-795,0,1765269173,15166.270079439993,160.29926007000176,50693.58663864001 2025-12-09,08:32:55.000,343,11099772,-795,0,1765269174,15166.290288369994,160.23581790000026,50693.60061288 2025-12-09,08:32:56.000,343,11099760,-795,0,1765269175,15166.169034789993,160.36270224000327,50693.47484472 2025-12-09,08:32:57.000,343,11099788,-795,0,1765269176,15166.337442539989,160.28516181000305,50693.48183184 2025-12-09,08:32:58.000,343,11099711,-795,0,1765269177,15166.270079439993,160.28516181000305,50693.57965152 2025-12-09,08:32:59.000,343,11099530,-795,0,1765269178,15166.229661579993,160.28516181000305,50693.48881896001 2025-12-09,08:33:00.000,343,11099481,-795,0,1765269179,15166.209452649993,160.2781126800037,50693.51676744001 2025-12-09,08:33:01.000,343,11099637,-795,0,1765269180,15166.162298479998,160.36975137000263,50693.432922 2025-12-09,08:33:02.000,343,11099784,-795,0,1765269181,15166.142089549998,160.31335833000048,50693.67048408 2025-12-09,08:33:03.000,343,11099460,-795,0,1765269182,15166.384596709999,160.2287687700009,50693.57965152 2025-12-09,08:33:04.000,343,11099704,-795,0,1765269183,15166.236397889988,160.41909527999815,50693.5027932 2025-12-09,08:33:05.000,343,11099932,-795,0,1765269184,15166.256606819989,160.18647399000474,50693.425934880004 2025-12-09,08:33:06.000,343,11099494,-795,0,1765269185,15166.276815749989,160.30630920000112,50693.544715920005 2025-12-09,08:33:07.000,343,11099384,-795,0,1765269186,15166.364387779999,160.30630920000112,50693.495806080005 2025-12-09,08:33:08.000,343,11099462,-795,0,1765269187,15166.229661579993,160.22171964000154,50693.558690159996 2025-12-09,08:33:09.000,343,11099414,-795,0,1765269188,15166.310497299994,160.34155484999792,50693.446896240006 2025-12-09,08:33:10.000,343,11099801,-795,0,1765269189,15166.249870509993,160.1794248599981,50693.60760000001 2025-12-09,08:33:11.000,343,11099678,-795,0,1765269190,15166.263343129998,160.2640144199977,50693.50978032 2025-12-09,08:33:12.000,343,11099618,-795,0,1765269191,15166.256606819989,160.32040745999984,50693.46785760001 2025-12-09,08:33:13.000,343,11099836,-795,0,1765269192,15166.310497299994,160.29926007000176,50693.62157424 2025-12-09,08:33:14.000,343,11099910,-795,0,1765269193,15166.182507409998,160.27106355000433,50693.593625760004 2025-12-09,08:33:15.000,343,11099829,-795,0,1765269194,15166.283552059998,160.3908987600007,50693.5726644 2025-12-09,08:33:16.000,343,11099686,-795,0,1765269195,15166.169034789993,160.36975137000263,50693.425934880004 2025-12-09,08:33:17.000,343,11099660,-795,0,1765269196,15166.236397889988,160.3556531100039,50693.50978032 2025-12-09,08:33:18.000,343,11099692,-795,0,1765269197,15166.229661579993,160.3908987600007,50693.495806080005 2025-12-09,08:33:19.000,343,11099638,-795,0,1765269198,15166.216188959988,160.34155484999792,50693.5027932 2025-12-09,08:33:20.000,343,11099762,-795,0,1765269199,15166.263343129998,160.24286702999962,50693.58663864001 2025-12-09,08:33:21.000,343,11099858,-795,0,1765269200,15166.175771099988,160.42614441000478,50693.53772880001 2025-12-09,08:33:22.000,343,11099699,-795,0,1765269201,15166.169034789993,160.36270224000327,50693.48881896001 2025-12-09,08:33:23.000,343,11099903,-795,0,1765269202,15166.310497299994,160.51778310000373,50693.5726644 2025-12-09,08:33:24.000,343,11099759,-795,0,1765269203,15166.229661579993,160.3908987600007,50693.50978032 2025-12-09,08:33:25.000,343,11099771,-795,0,1765269204,15166.121880619998,160.489586579999,50693.495806080005 2025-12-09,08:33:26.000,343,11099737,-795,0,1765269205,15166.202716339998,160.45434093000222,50693.41196064 2025-12-09,08:33:27.000,343,11099929,-795,0,1765269206,15166.350915159994,160.3556531100039,50693.446896240006 2025-12-09,08:33:28.000,343,11099709,-795,0,1765269207,15166.121880619998,160.44729180000286,50693.67048408 2025-12-09,08:33:29.000,343,11099862,-795,0,1765269208,15166.256606819989,160.60942179000267,50693.38401216 2025-12-09,08:33:30.000,343,11099760,-795,0,1765269209,15166.236397889988,160.2922109400024,50693.51676744001 2025-12-09,08:33:31.000,343,11099830,-795,0,1765269210,15166.067990139993,160.42614441000478,50693.446896240006 2025-12-09,08:33:32.000,343,11099668,-795,0,1765269211,15166.155562169988,160.36975137000263,50693.41196064 2025-12-09,08:33:33.000,343,11099883,-795,0,1765269212,15166.081462759998,160.36975137000263,50693.46785760001 2025-12-09,08:33:34.000,343,11100029,-795,0,1765269213,15166.054517520002,160.32040745999984,50693.60061288 2025-12-09,08:33:35.000,343,11099799,-795,0,1765269214,15166.182507409998,160.376800500002,50693.55170304 2025-12-09,08:33:36.000,343,11100003,-795,0,1765269215,15166.121880619998,160.56712700999924,50693.65650984001 2025-12-09,08:33:37.000,343,11099747,-795,0,1765269216,15166.074726450002,160.56712700999924,50693.50978032 2025-12-09,08:33:38.000,343,11099535,-795,0,1765269217,15166.061253829997,160.58122526999796,50693.43990912001 2025-12-09,08:33:39.000,343,11099627,-795,0,1765269218,15166.047781209993,160.6376183100001,50693.593625760004 2025-12-09,08:33:40.000,343,11099585,-795,0,1765269219,15166.088199069993,160.5741761399986,50693.425934880004 2025-12-09,08:33:41.000,343,11099648,-795,0,1765269220,15166.061253829997,160.54597962000116,50693.5027932 2025-12-09,08:33:42.000,343,11099793,-795,0,1765269221,15165.973681800002,160.50368483999773,50693.48881896001 2025-12-09,08:33:43.000,343,11099702,-795,0,1765269222,15166.014099660002,160.61647092000203,50693.60061288 2025-12-09,08:33:44.000,343,11099672,-795,0,1765269223,15166.074726450002,160.5389304900018,50693.56567728001 2025-12-09,08:33:45.000,343,11099701,-795,0,1765269224,15166.000627039997,160.53188136000244,50693.57965152 2025-12-09,08:33:46.000,343,11099677,-795,0,1765269225,15165.993890730002,160.49663570999837,50693.45388336 2025-12-09,08:33:47.000,343,11099972,-795,0,1765269226,15165.946736559992,160.58122526999796,50693.446896240006 2025-12-09,08:33:48.000,343,11099834,-795,0,1765269227,15166.067990139993,160.60942179000267,50693.53772880001 2025-12-09,08:33:49.000,343,11099746,-795,0,1765269228,15165.940000249997,160.60942179000267,50693.53772880001 2025-12-09,08:33:50.000,343,11099945,-795,0,1765269229,15165.906318699992,160.59532353000395,50693.5027932 2025-12-09,08:33:51.000,343,11099762,-795,0,1765269230,15165.805274049992,160.50368483999773,50693.390999279996 2025-12-09,08:33:52.000,343,11099745,-795,0,1765269231,15165.906318699992,160.63056918000075,50693.45388336 2025-12-09,08:33:53.000,343,11099757,-795,0,1765269232,15165.812010360001,160.53188136000244,50693.30016672001 2025-12-09,08:33:54.000,343,11099742,-795,0,1765269233,15165.805274049992,160.59532353000395,50693.31414096 2025-12-09,08:33:55.000,343,11099663,-755,0,1765269234,15165.919791319997,160.5741761399986,50693.25125688001 2025-12-09,08:33:56.000,343,11099818,-795,0,1765269235,15165.919791319997,160.70810961000097,50693.495806080005 2025-12-09,08:33:57.000,343,11099672,-795,0,1765269236,15165.872637150002,160.61647092000203,50693.62856136 2025-12-09,08:33:58.000,343,11099837,-795,0,1765269237,15165.798537739996,160.55302875000052,50693.48183184 2025-12-09,08:33:59.000,343,11099807,-795,0,1765269238,15165.886109769992,160.60942179000267,50693.50978032 2025-12-09,08:34:00.000,343,11099474,-795,0,1765269239,15165.865900839992,160.65171656999883,50693.495806080005 2025-12-09,08:34:01.000,343,11099550,-795,0,1765269240,15165.832219290001,160.5882744000046,50693.3630508 2025-12-09,08:34:02.000,343,11099753,-795,0,1765269241,15165.838955599997,160.67991309000354,50693.34907656001 2025-12-09,08:34:03.000,343,11100094,-795,0,1765269242,15165.818746669996,160.61647092000203,50693.58663864001 2025-12-09,08:34:04.000,343,11099544,-795,0,1765269243,15165.906318699992,160.6376183100001,50693.425934880004 2025-12-09,08:34:05.000,343,11099689,-795,0,1765269244,15165.778328809996,160.63056918000075,50693.46785760001 2025-12-09,08:34:06.000,343,11099684,-795,0,1765269245,15165.724438329991,160.71515874000033,50693.40497352 2025-12-09,08:34:07.000,343,11100007,-795,0,1765269246,15165.697493089996,160.7504043900044,50693.432922 2025-12-09,08:34:08.000,343,11099934,-795,0,1765269247,15165.764856189991,160.77860091000184,50693.377025040005 2025-12-09,08:34:09.000,343,11099798,-795,0,1765269248,15165.838955599997,160.89138698999886,50693.32112808001 2025-12-09,08:34:10.000,343,11099823,-795,0,1765269249,15165.805274049992,160.6376183100001,50693.712406800005 2025-12-09,08:34:11.000,343,11099520,-795,0,1765269250,15165.845691909992,160.6235200500014,50693.5027932 2025-12-09,08:34:12.000,343,11099894,-795,0,1765269251,15165.879373459997,160.79269917000056,50693.5027932 2025-12-09,08:34:13.000,343,11099909,-795,0,1765269252,15165.832219290001,160.6235200500014,50693.48183184 2025-12-09,08:34:14.000,343,11099392,-795,0,1765269253,15165.744647259991,160.7222078699997,50693.53772880001 2025-12-09,08:34:15.000,343,11099646,-795,0,1765269254,15165.812010360001,160.79974829999992,50693.46087048 2025-12-09,08:34:16.000,343,11099872,-795,0,1765269255,15165.785065119991,160.84204308000335,50693.48881896001 2025-12-09,08:34:17.000,343,11099684,-795,0,1765269256,15165.966945489992,160.60942179000267,50693.63554848001 2025-12-09,08:34:18.000,343,11099507,-795,0,1765269257,15165.771592500001,160.7363061299984,50693.5726644 2025-12-09,08:34:19.000,343,11099693,-795,0,1765269258,15165.832219290001,160.67286396000418,50693.62157424 2025-12-09,08:34:20.000,343,11099963,-715,0,1765269259,15165.838955599997,160.59532353000395,50693.446896240006 2025-12-09,08:34:21.000,343,11099755,-795,0,1765269260,15165.812010360001,160.70810961000097,50693.55170304 2025-12-09,08:34:22.000,343,11099776,-795,0,1765269261,15165.778328809996,160.834993950004,50693.614587120006 2025-12-09,08:34:23.000,343,11099624,-795,0,1765269262,15165.805274049992,160.60942179000267,50693.726381039996 2025-12-09,08:34:24.000,343,11099899,-795,0,1765269263,15165.845691909992,160.82794482000463,50693.663496960005 2025-12-09,08:34:25.000,343,11099757,-795,0,1765269264,15165.798537739996,160.67286396000418,50693.558690159996 2025-12-09,08:34:26.000,343,11099830,-795,0,1765269265,15165.771592500001,160.7504043900044,50693.446896240006 2025-12-09,08:34:27.000,343,11099728,-795,0,1765269266,15165.751383570001,160.66581483000482,50693.614587120006 2025-12-09,08:34:28.000,343,11099736,-795,0,1765269267,15165.798537739996,160.76450265000312,50693.53074168 2025-12-09,08:34:29.000,343,11099371,-795,0,1765269268,15165.859164529997,160.7504043900044,50693.53074168 2025-12-09,08:34:30.000,343,11099753,-795,0,1765269269,15165.818746669996,160.67286396000418,50693.614587120006 2025-12-09,08:34:31.000,343,11099854,-795,0,1765269270,15165.798537739996,160.74335525999777,50693.56567728001 2025-12-09,08:34:32.000,343,11099682,-795,0,1765269271,15165.758119879996,160.7222078699997,50693.58663864001 2025-12-09,08:34:33.000,343,11099702,-795,0,1765269272,15165.798537739996,160.6235200500014,50693.6425356 2025-12-09,08:34:34.000,343,11099744,-795,0,1765269273,15165.751383570001,160.72925699999905,50693.71939392 2025-12-09,08:34:35.000,343,11099805,-795,0,1765269274,15165.616657369996,160.95482916000037,50693.62157424 2025-12-09,08:34:36.000,343,11099746,-795,0,1765269275,15165.65033892,160.82794482000463,50693.593625760004 2025-12-09,08:34:37.000,343,11099813,-795,0,1765269276,15165.636866299996,160.6869622200029,50693.712406800005 2025-12-09,08:34:38.000,343,11099644,-795,0,1765269277,15165.643602609991,160.81384655999864,50693.5726644 2025-12-09,08:34:39.000,343,11099703,-795,0,1765269278,15165.65033892,160.72925699999905,50693.70541968001 2025-12-09,08:34:40.000,343,11099632,-795,0,1765269279,15165.663811539991,160.6376183100001,50693.57965152 2025-12-09,08:34:41.000,343,11099724,-795,0,1765269280,15165.636866299996,160.74335525999777,50693.48183184 2025-12-09,08:34:42.000,343,11099708,-795,0,1765269281,15165.60318474999,160.67991309000354,50693.55170304 2025-12-09,08:34:43.000,343,11099678,-795,0,1765269282,15165.63012999,160.77155178000248,50693.57965152 2025-12-09,08:34:44.000,343,11099672,-795,0,1765269283,15165.56276688999,160.70106048000162,50693.52375456 2025-12-09,08:34:45.000,343,11099610,-795,0,1765269284,15165.65033892,160.79974829999992,50693.71939392 2025-12-09,08:34:46.000,343,11099702,-795,0,1765269285,15165.58297581999,160.7222078699997,50693.60760000001 2025-12-09,08:34:47.000,343,11099434,-795,0,1765269286,15165.60318474999,160.7222078699997,50693.41196064 2025-12-09,08:34:48.000,343,11099443,-795,0,1765269287,15165.60318474999,160.6869622200029,50693.558690159996 2025-12-09,08:34:49.000,343,11100019,-795,0,1765269288,15165.48866748,160.7856500400012,50693.56567728001 2025-12-09,08:34:50.000,343,11099545,-795,0,1765269289,15165.54255795999,160.7222078699997,50693.48881896001 2025-12-09,08:34:51.000,343,11099825,-795,0,1765269290,15165.58971213,160.7363061299984,50693.53074168 2025-12-09,08:34:52.000,343,11099658,-795,0,1765269291,15165.56276688999,160.80679742999928,50693.544715920005 2025-12-09,08:34:53.000,343,11099565,-795,0,1765269292,15165.535821649995,160.8490922100027,50693.60760000001 2025-12-09,08:34:54.000,343,11099608,-795,0,1765269293,15165.495403789995,160.90548525000486,50693.593625760004 2025-12-09,08:34:55.000,343,11099725,-795,0,1765269294,15165.44151330999,160.90548525000486,50693.39798640001 2025-12-09,08:34:56.000,343,11099654,-795,0,1765269295,15165.535821649995,160.90548525000486,50693.60061288 2025-12-09,08:34:57.000,343,11099714,-795,0,1765269296,15165.475194859995,160.8702396000008,50693.68445832001 2025-12-09,08:34:58.000,343,11100047,-795,0,1765269297,15165.535821649995,160.79974829999992,50693.48881896001 2025-12-09,08:34:59.000,343,11099534,-795,0,1765269298,15165.556030579995,160.947780030001,50693.53074168 2025-12-09,08:35:00.000,343,11099666,-795,0,1765269299,15165.50887641,160.8490922100027,50693.64952272 2025-12-09,08:35:01.000,343,11099885,-795,0,1765269300,15165.5695032,160.9689274199991,50693.48183184 2025-12-09,08:35:02.000,343,11099608,-795,0,1765269301,15165.636866299996,160.97597654999845,50693.53074168 2025-12-09,08:35:03.000,343,11099819,-795,0,1765269302,15165.54255795999,160.92663264000294,50693.53074168 2025-12-09,08:35:04.000,343,11099597,-795,0,1765269303,15165.48866748,161.0323695900006,50693.41196064 2025-12-09,08:35:05.000,343,11099583,-795,0,1765269304,15165.54255795999,161.03941871999996,50693.41196064 2025-12-09,08:35:06.000,343,11099624,-795,0,1765269305,15165.54929427,161.06056610999804,50693.40497352 2025-12-09,08:35:07.000,343,11099529,-795,0,1765269306,15165.54929427,161.12400827999954,50693.432922 2025-12-09,08:35:08.000,343,11099484,-795,0,1765269307,15165.58971213,161.06056610999804,50693.64952272 2025-12-09,08:35:09.000,343,11099861,-795,0,1765269308,15165.596448439996,161.04646784999932,50693.39798640001 2025-12-09,08:35:10.000,343,11099536,-795,0,1765269309,15165.62339367999,161.0323695900006,50693.5027932 2025-12-09,08:35:11.000,343,11099801,-795,0,1765269310,15165.636866299996,161.1451556700049,50693.51676744001 2025-12-09,08:35:12.000,343,11099836,-795,0,1765269311,15165.60992106,161.05351697999868,50693.53772880001 2025-12-09,08:35:13.000,343,11099445,-795,0,1765269312,15165.54255795999,161.1944995800004,50693.57965152 2025-12-09,08:35:14.000,343,11099954,-755,0,1765269313,15165.495403789995,161.20859783999913,50693.46785760001 2025-12-09,08:35:15.000,343,11099873,-795,0,1765269314,15165.54929427,161.04646784999932,50693.432922 2025-12-09,08:35:16.000,343,11099411,-795,0,1765269315,15165.50214009999,161.20859783999913,50693.60760000001 2025-12-09,08:35:17.000,343,11099837,-795,0,1765269316,15165.50887641,161.27908914,50693.41196064 2025-12-09,08:35:18.000,343,11099606,-795,0,1765269317,15165.52908534,161.22269609999785,50693.2931796 2025-12-09,08:35:19.000,343,11099657,-795,0,1765269318,15165.44151330999,161.20859783999913,50693.34907656001 2025-12-09,08:35:20.000,343,11099778,-795,0,1765269319,15165.46845855,161.1804013200017,50693.37003792001 2025-12-09,08:35:21.000,343,11100020,-795,0,1765269320,15165.535821649995,161.16630306000297,50693.46087048 2025-12-09,08:35:22.000,343,11099766,-795,0,1765269321,15165.56276688999,161.20154870999977,50693.35606368 2025-12-09,08:35:23.000,343,11099642,-795,0,1765269322,15165.52908534,161.0958117600021,50693.28619248 2025-12-09,08:35:24.000,343,11099580,-795,0,1765269323,15165.48193116999,161.1804013200017,50693.28619248 2025-12-09,08:35:25.000,343,11099915,-795,0,1765269324,15165.414568069995,161.20859783999913,50693.328115200005 2025-12-09,08:35:26.000,343,11099836,-795,0,1765269325,15165.50214009999,161.01827133000188,50693.34208944 2025-12-09,08:35:27.000,343,11099739,-795,0,1765269326,15165.40109544999,161.16630306000297,50693.209334160005 2025-12-09,08:35:28.000,343,11099729,-795,0,1765269327,15165.48193116999,161.17335219000233,50693.31414096 2025-12-09,08:35:29.000,343,11099743,-795,0,1765269328,15165.48193116999,161.20154870999977,50693.377025040005 2025-12-09,08:35:30.000,343,11099769,-795,0,1765269329,15165.596448439996,161.27908914,50693.25125688001 2025-12-09,08:35:31.000,343,11099628,-795,0,1765269330,15165.40109544999,161.16630306000297,50693.34208944 2025-12-09,08:35:32.000,343,11099696,-795,0,1765269331,15165.50214009999,161.16630306000297,50693.258244000004 2025-12-09,08:35:33.000,343,11099691,-795,0,1765269332,15165.26636925,161.0958117600021,50693.223308399996 2025-12-09,08:35:34.000,343,11099745,-795,0,1765269333,15165.42130437999,161.13810653999826,50693.37003792001 2025-12-09,08:35:35.000,343,11099647,-795,0,1765269334,15165.48193116999,161.3072856600047,50693.25125688001 2025-12-09,08:35:36.000,343,11099838,-795,0,1765269335,15165.475194859995,161.05351697999868,50693.46087048 2025-12-09,08:35:37.000,343,11099559,-795,0,1765269336,15165.434776999995,161.1944995800004,50693.43990912001 2025-12-09,08:35:38.000,343,11099730,-795,0,1765269337,15165.32025972999,161.18745045000105,50693.47484472 2025-12-09,08:35:39.000,343,11099809,-795,0,1765269338,15165.42130437999,161.15220480000426,50693.432922 2025-12-09,08:35:40.000,343,11099916,-795,0,1765269339,15165.394359139995,161.17335219000233,50693.377025040005 2025-12-09,08:35:41.000,343,11099501,-795,0,1765269340,15165.353941279995,161.1310574099989,50693.25125688001 2025-12-09,08:35:42.000,343,11099705,-795,0,1765269341,15165.394359139995,160.9971239400038,50693.446896240006 2025-12-09,08:35:43.000,343,11099660,-795,0,1765269342,15165.38088651999,161.06761524000467,50693.3630508 2025-12-09,08:35:44.000,343,11099980,-795,0,1765269343,15165.30678711,161.25794175000192,50693.3630508 2025-12-09,08:35:45.000,343,11099558,-795,0,1765269344,15165.38762283,161.0323695900006,50693.35606368 2025-12-09,08:35:46.000,343,11099634,-795,0,1765269345,15165.40109544999,161.18745045000105,50693.26523112 2025-12-09,08:35:47.000,343,11099885,-795,0,1765269346,15165.52908534,161.25089262000256,50693.34907656001 2025-12-09,08:35:48.000,343,11099721,-795,0,1765269347,15165.54255795999,161.18745045000105,50693.43990912001 2025-12-09,08:35:49.000,343,11099932,-795,0,1765269348,15165.52234902999,161.15925393000362,50693.48183184 2025-12-09,08:35:50.000,343,11099664,-795,0,1765269349,15165.454985929995,161.3284330500028,50693.46087048 2025-12-09,08:35:51.000,343,11099590,-795,0,1765269350,15165.44824962,161.15925393000362,50693.495806080005 2025-12-09,08:35:52.000,343,11099620,-795,0,1765269351,15165.40109544999,161.18745045000105,50693.209334160005 2025-12-09,08:35:53.000,343,11099585,-795,0,1765269352,15165.475194859995,161.18745045000105,50693.328115200005 2025-12-09,08:35:54.000,343,11099739,-795,0,1765269353,15165.60992106,161.15220480000426,50693.32112808001 2025-12-09,08:35:55.000,343,11099558,-795,0,1765269354,15165.48866748,161.03941871999996,50693.38401216 2025-12-09,08:35:56.000,343,11099891,-795,0,1765269355,15165.414568069995,161.18745045000105,50693.27221824001 2025-12-09,08:35:57.000,343,11099741,-795,0,1765269356,15165.46172223999,161.04646784999932,50693.34907656001 2025-12-09,08:35:58.000,343,11099745,-795,0,1765269357,15165.434776999995,161.1944995800004,50693.34907656001 2025-12-09,08:35:59.000,343,11099754,-795,0,1765269358,15165.535821649995,161.07466437000403,50693.31414096 2025-12-09,08:36:00.000,343,11099774,-795,0,1765269359,15165.434776999995,161.06761524000467,50693.3630508 2025-12-09,08:36:01.000,343,11099871,-795,0,1765269360,15165.38762283,161.16630306000297,50693.46785760001 2025-12-09,08:36:02.000,343,11099637,-795,0,1765269361,15165.50887641,161.15220480000426,50693.32112808001 2025-12-09,08:36:03.000,343,11099673,-795,0,1765269362,15165.374150209995,161.07466437000403,50693.30715384 2025-12-09,08:36:04.000,343,11099677,-795,0,1765269363,15165.3674139,161.27908914,50693.27221824001 2025-12-09,08:36:05.000,343,11099722,-795,0,1765269364,15165.313523419994,161.12400827999954,50693.33510232 2025-12-09,08:36:06.000,343,11099667,-795,0,1765269365,15165.40109544999,161.06761524000467,50693.38401216 2025-12-09,08:36:07.000,343,11099855,-795,0,1765269366,15165.34046865999,161.29318739999871,50693.39798640001 2025-12-09,08:36:08.000,343,11099504,-795,0,1765269367,15165.38762283,161.22974523000448,50693.111514480006 2025-12-09,08:36:09.000,343,11099501,-795,0,1765269368,15165.28657818,161.1310574099989,50693.30715384 2025-12-09,08:36:10.000,343,11099594,-795,0,1765269369,15165.27984186999,161.22974523000448,50693.35606368 2025-12-09,08:36:11.000,343,11099699,-795,0,1765269370,15165.32025972999,161.31433479000407,50693.425934880004 2025-12-09,08:36:12.000,343,11099960,-795,0,1765269371,15165.273105559994,161.1804013200017,50693.223308399996 2025-12-09,08:36:13.000,343,11099638,-795,0,1765269372,15165.185533529999,161.1944995800004,50693.20234704001 2025-12-09,08:36:14.000,343,11099809,-795,0,1765269373,15165.3674139,161.2438434900032,50693.30715384 2025-12-09,08:36:15.000,343,11099824,-795,0,1765269374,15165.225951389999,161.26499088000128,50693.5027932 2025-12-09,08:36:16.000,343,11099731,-795,0,1765269375,15165.333732349995,161.17335219000233,50693.2931796 2025-12-09,08:36:17.000,343,11099814,-795,0,1765269376,15165.30678711,161.33548218000215,50693.35606368 2025-12-09,08:36:18.000,343,11099650,-795,0,1765269377,15165.32699604,161.41302261000237,50693.258244000004 2025-12-09,08:36:19.000,343,11099536,-795,0,1765269378,15165.32025972999,161.37072782999894,50693.258244000004 2025-12-09,08:36:20.000,343,11099628,-795,0,1765269379,15165.205742459999,161.3425313100015,50693.24426976 2025-12-09,08:36:21.000,343,11099551,-795,0,1765269380,15165.232687699994,161.33548218000215,50693.43990912001 2025-12-09,08:36:22.000,343,11099461,-795,0,1765269381,15165.23942400999,161.26499088000128,50693.45388336 2025-12-09,08:36:23.000,343,11099597,-795,0,1765269382,15165.21921507999,161.3425313100015,50693.45388336 2025-12-09,08:36:24.000,343,11099768,-795,0,1765269383,15165.30678711,161.39892435000365,50693.25125688001 2025-12-09,08:36:25.000,343,11099866,-795,0,1765269384,15165.26636925,161.25089262000256,50693.390999279996 2025-12-09,08:36:26.000,343,11099885,-795,0,1765269385,15165.23942400999,161.46941565000452,50693.33510232 2025-12-09,08:36:27.000,343,11099611,-795,0,1765269386,15165.131643049994,161.25089262000256,50693.446896240006 2025-12-09,08:36:28.000,343,11099928,-795,0,1765269387,15165.232687699994,161.32138392000343,50693.13946296 2025-12-09,08:36:29.000,343,11099722,-795,0,1765269388,15165.097961499989,161.35662957000022,50693.30016672001 2025-12-09,08:36:30.000,343,11099712,-795,0,1765269389,15165.138379359989,161.25089262000256,50693.328115200005 2025-12-09,08:36:31.000,343,11099461,-795,0,1765269390,15165.111434119994,161.33548218000215,50693.34907656001 2025-12-09,08:36:32.000,343,11099661,-795,0,1765269391,15165.010389469993,161.4905630400026,50693.30016672001 2025-12-09,08:36:33.000,343,11099711,-795,0,1765269392,15165.091225189994,161.27908914,50693.328115200005 2025-12-09,08:36:34.000,343,11099685,-795,0,1765269393,15165.124906739999,161.23679436000384,50693.35606368 2025-12-09,08:36:35.000,343,11099817,-795,0,1765269394,15165.050807329993,161.41302261000237,50693.34208944 2025-12-09,08:36:36.000,343,11099942,-795,0,1765269395,15165.138379359989,161.44826825999917,50693.425934880004 2025-12-09,08:36:37.000,343,11099675,-795,0,1765269396,15165.057543639989,161.4623665199979,50693.33510232 2025-12-09,08:36:38.000,343,11099573,-795,0,1765269397,15164.956498989988,161.51875956000003,50693.279205360006 2025-12-09,08:36:39.000,343,11099927,-795,0,1765269398,15165.064279949998,161.3072856600047,50693.26523112 2025-12-09,08:36:40.000,343,11099651,-795,0,1765269399,15164.949762679993,161.49761217000196,50693.27221824001 2025-12-09,08:36:41.000,343,11099586,-795,0,1765269400,15164.936290059988,161.44826825999917,50693.223308399996 2025-12-09,08:36:42.000,343,11100002,-795,0,1765269401,15164.949762679993,161.4623665199979,50693.23728264 2025-12-09,08:36:43.000,343,11099397,-795,0,1765269402,15164.936290059988,161.3918752200043,50693.41894776001 2025-12-09,08:36:44.000,343,11099761,-795,0,1765269403,15164.895872200002,161.54695608000475,50693.40497352 2025-12-09,08:36:45.000,343,11099747,-795,0,1765269404,15164.889135889993,161.45531738999853,50693.38401216 2025-12-09,08:36:46.000,343,11099953,-795,0,1765269405,15164.841981719997,161.405973480003,50693.24426976 2025-12-09,08:36:47.000,343,11099953,-795,0,1765269406,15164.909344819993,161.47646478000388,50693.28619248 2025-12-09,08:36:48.000,343,11099869,-795,0,1765269407,15164.902608509998,161.51171043000068,50693.28619248 2025-12-09,08:36:49.000,343,11099734,-795,0,1765269408,15164.774618620002,161.50466130000132,50693.34208944 2025-12-09,08:36:50.000,343,11099515,-795,0,1765269409,15164.889135889993,161.45531738999853,50693.31414096 2025-12-09,08:36:51.000,343,11099980,-795,0,1765269410,15164.963235299998,161.46941565000452,50693.26523112 2025-12-09,08:36:52.000,343,11099828,-795,0,1765269411,15164.996916849988,161.46941565000452,50693.425934880004 2025-12-09,08:36:53.000,343,11099935,-795,0,1765269412,15164.855454340002,161.56105434000347,50693.328115200005 2025-12-09,08:36:54.000,343,11099559,-795,0,1765269413,15164.909344819993,161.5540052100041,50693.33510232 2025-12-09,08:36:55.000,343,11099649,-795,0,1765269414,15164.848718029993,161.56105434000347,50693.279205360006 2025-12-09,08:36:56.000,343,11099689,-795,0,1765269415,15164.794827550002,161.63154564000433,50693.446896240006 2025-12-09,08:36:57.000,343,11099671,-795,0,1765269416,15164.855454340002,161.60334911999962,50693.20234704001 2025-12-09,08:36:58.000,343,11099858,-795,0,1765269417,15164.882399579998,161.49761217000196,50693.35606368 2025-12-09,08:36:59.000,343,11099588,-795,0,1765269418,15164.808300169992,161.51875956000003,50693.27221824001 2025-12-09,08:37:00.000,343,11099784,-795,0,1765269419,15164.895872200002,161.63154564000433,50693.35606368 2025-12-09,08:37:01.000,343,11099381,-795,0,1765269420,15164.788091239992,161.45531738999853,50693.15343720001 2025-12-09,08:37:02.000,343,11099817,-795,0,1765269421,15164.943026369998,161.5258086899994,50693.258244000004 2025-12-09,08:37:03.000,343,11099629,-795,0,1765269422,15164.848718029993,161.54695608000475,50693.37003792001 2025-12-09,08:37:04.000,343,11100001,-795,0,1765269423,15164.909344819993,161.5258086899994,50693.34208944 2025-12-09,08:37:05.000,343,11099780,-795,0,1765269424,15164.889135889993,161.57515260000218,50693.425934880004 2025-12-09,08:37:06.000,343,11099666,-795,0,1765269425,15164.794827550002,161.63154564000433,50693.111514480006 2025-12-09,08:37:07.000,343,11099674,-795,0,1765269426,15164.882399579998,161.86416692999774,50693.15343720001 2025-12-09,08:37:08.000,343,11100067,-795,0,1765269427,15164.828509099993,161.5540052100041,50693.33510232 2025-12-09,08:37:09.000,343,11099614,-795,0,1765269428,15164.713991830002,161.5540052100041,50693.27221824001 2025-12-09,08:37:10.000,343,11099648,-795,0,1765269429,15164.848718029993,161.58220173000154,50693.328115200005 2025-12-09,08:37:11.000,343,11100044,-795,0,1765269430,15164.889135889993,161.57515260000218,50693.5027932 2025-12-09,08:37:12.000,343,11099519,-795,0,1765269431,15164.734200760002,161.6879386799992,50693.30016672001 2025-12-09,08:37:13.000,343,11099818,-795,0,1765269432,15164.848718029993,161.6738404200005,50693.43990912001 2025-12-09,08:37:14.000,343,11099935,-795,0,1765269433,15164.868926959993,161.66679129000113,50693.35606368 2025-12-09,08:37:15.000,343,11099643,-795,0,1765269434,15164.963235299998,161.61744737999834,50693.1883728 2025-12-09,08:37:16.000,343,11099960,-795,0,1765269435,15164.848718029993,161.70908607000456,50693.53772880001 2025-12-09,08:37:17.000,343,11099566,-795,0,1765269436,15164.774618620002,161.73023346000264,50693.223308399996 2025-12-09,08:37:18.000,343,11099841,-795,0,1765269437,15164.801563859997,161.70908607000456,50693.17439856 2025-12-09,08:37:19.000,343,11099538,-795,0,1765269438,15164.916081129988,161.94170735999796,50693.328115200005 2025-12-09,08:37:20.000,343,11099542,-795,0,1765269439,15164.969971609993,161.79367563000415,50693.46087048 2025-12-09,08:37:21.000,343,11099771,-795,0,1765269440,15164.990180539993,161.71613520000392,50693.209334160005 2025-12-09,08:37:22.000,343,11099744,-795,0,1765269441,15164.848718029993,161.7725282399988,50693.14645008 2025-12-09,08:37:23.000,343,11099401,-795,0,1765269442,15164.902608509998,161.8359704100003,50693.32112808001 2025-12-09,08:37:24.000,343,11099999,-795,0,1765269443,15164.929553749993,161.85711779999838,50693.209334160005 2025-12-09,08:37:25.000,343,11099762,-795,0,1765269444,15164.956498989988,161.7866265000048,50693.07657888 2025-12-09,08:37:26.000,343,11099523,-795,0,1765269445,15164.889135889993,161.96285475000332,50693.00670768 2025-12-09,08:37:27.000,343,11099772,-795,0,1765269446,15164.922817439998,161.82187215000158,50693.19535992 2025-12-09,08:37:28.000,343,11099659,-795,0,1765269447,15164.835245410002,161.95580562000396,50693.23728264 2025-12-09,08:37:29.000,343,11099616,-795,0,1765269448,15164.815036480002,161.94170735999796,50693.24426976 2025-12-09,08:37:30.000,343,11099934,-795,0,1765269449,15164.916081129988,161.91351084000053,50693.209334160005 2025-12-09,08:37:31.000,343,11099439,-795,0,1765269450,15164.868926959993,161.85711779999838,50693.30016672001 2025-12-09,08:37:32.000,343,11099531,-795,0,1765269451,15164.969971609993,161.87826519000373,50693.19535992 2025-12-09,08:37:33.000,343,11099724,-795,0,1765269452,15164.841981719997,161.82187215000158,50693.15343720001 2025-12-09,08:37:34.000,343,11099816,-795,0,1765269453,15164.909344819993,161.73023346000264,50693.30715384 2025-12-09,08:37:35.000,343,11099727,-795,0,1765269454,15164.895872200002,161.75138085000071,50693.23728264 2025-12-09,08:37:36.000,343,11099560,-795,0,1765269455,15164.922817439998,161.87826519000373,50693.160424320005 2025-12-09,08:37:37.000,343,11099471,-795,0,1765269456,15164.916081129988,161.92760909999924,50693.26523112 2025-12-09,08:37:38.000,343,11099384,-795,0,1765269457,15164.821772789997,161.7866265000048,50693.37003792001 2025-12-09,08:37:39.000,343,11099427,-795,0,1765269458,15164.734200760002,161.8994125800018,50693.223308399996 2025-12-09,08:37:40.000,343,11099859,-795,0,1765269459,15164.895872200002,161.75842998000007,50693.30715384 2025-12-09,08:37:41.000,343,11099452,-795,0,1765269460,15164.821772789997,161.86416692999774,50693.38401216 2025-12-09,08:37:42.000,343,11099821,-795,0,1765269461,15165.017125779988,161.81482302000222,50693.27221824001 2025-12-09,08:37:43.000,343,11099459,-755,0,1765269462,15164.835245410002,161.87826519000373,50693.17439856 2025-12-09,08:37:44.000,343,11099853,-795,0,1765269463,15164.747673379992,161.87826519000373,50693.38401216 2025-12-09,08:37:45.000,343,11099397,-795,0,1765269464,15164.855454340002,161.80777389000286,50693.390999279996 2025-12-09,08:37:46.000,343,11099907,-795,0,1765269465,15164.815036480002,161.71613520000392,50693.258244000004 2025-12-09,08:37:47.000,343,11099951,-795,0,1765269466,15164.815036480002,161.74433172000136,50693.30016672001 2025-12-09,08:37:48.000,343,11099640,-795,0,1765269467,15164.848718029993,161.84301953999966,50693.279205360006 2025-12-09,08:37:49.000,343,11099786,-795,0,1765269468,15164.720728139997,161.73023346000264,50693.40497352 2025-12-09,08:37:50.000,343,11099560,-795,0,1765269469,15164.808300169992,161.73023346000264,50693.432922 2025-12-09,08:37:51.000,343,11099816,-795,0,1765269470,15164.815036480002,161.72318433000328,50693.223308399996 2025-12-09,08:37:52.000,343,11099646,-795,0,1765269471,15164.801563859997,161.6526930300024,50693.32112808001 2025-12-09,08:37:53.000,343,11100025,-795,0,1765269472,15164.855454340002,161.82892128000094,50693.21632128 2025-12-09,08:37:54.000,343,11099940,-795,0,1765269473,15164.815036480002,161.6879386799992,50693.279205360006 2025-12-09,08:37:55.000,343,11099728,-795,0,1765269474,15164.882399579998,161.8853143200031,50693.10452736001 2025-12-09,08:37:56.000,343,11099791,-795,0,1765269475,15164.835245410002,161.84301953999966,50693.40497352 2025-12-09,08:37:57.000,343,11099688,-795,0,1765269476,15164.788091239992,161.80777389000286,50693.13946296 2025-12-09,08:37:58.000,343,11099507,-795,0,1765269477,15164.680310279997,161.87826519000373,50693.31414096 2025-12-09,08:37:59.000,343,11099932,-795,0,1765269478,15164.646628729992,161.82892128000094,50693.37003792001 2025-12-09,08:38:00.000,343,11099831,-795,0,1765269479,15164.713991830002,161.7866265000048,50693.27221824001 2025-12-09,08:38:01.000,343,11099615,-795,0,1765269480,15164.660101349997,161.71613520000392,50693.41196064 2025-12-09,08:38:02.000,343,11099743,-795,0,1765269481,15164.828509099993,161.75842998000007,50693.20234704001 2025-12-09,08:38:03.000,343,11099660,-795,0,1765269482,15164.855454340002,161.7866265000048,50693.39798640001 2025-12-09,08:38:04.000,343,11099806,-795,0,1765269483,15164.666837659992,161.84301953999966,50693.17439856 2025-12-09,08:38:05.000,343,11099805,-795,0,1765269484,15164.713991830002,161.72318433000328,50693.09754024 2025-12-09,08:38:06.000,343,11099745,-795,0,1765269485,15164.727464449992,161.66679129000113,50693.10452736001 2025-12-09,08:38:07.000,343,11099855,-795,0,1765269486,15164.720728139997,161.8007247600035,50693.02068192 2025-12-09,08:38:08.000,343,11099710,-795,0,1765269487,15164.707255519992,161.63154564000433,50693.02766904 2025-12-09,08:38:09.000,343,11099815,-675,0,1765269488,15164.687046589992,161.82892128000094,50693.13946296 2025-12-09,08:38:10.000,343,11099710,-795,0,1765269489,15164.828509099993,161.82892128000094,50693.21632128 2025-12-09,08:38:11.000,343,11099933,-795,0,1765269490,15164.835245410002,161.84301953999966,50693.12548872 2025-12-09,08:38:12.000,343,11099849,-795,0,1765269491,15164.700519209997,161.737282590002,50693.17439856 2025-12-09,08:38:13.000,343,11099722,-795,0,1765269492,15164.727464449992,161.85711779999838,50693.1185016 2025-12-09,08:38:14.000,343,11099390,-795,0,1765269493,15164.767882309992,161.90646171000117,50693.111514480006 2025-12-09,08:38:15.000,343,11099617,-795,0,1765269494,15164.761145999997,161.73023346000264,50693.25125688001 2025-12-09,08:38:16.000,343,11099856,-795,0,1765269495,15164.740937069997,161.92055996999989,50693.1883728 2025-12-09,08:38:17.000,343,11099800,-795,0,1765269496,15164.821772789997,161.86416692999774,50693.055617519996 2025-12-09,08:38:18.000,343,11099665,-795,0,1765269497,15164.720728139997,161.66679129000113,50693.13247584001 2025-12-09,08:38:19.000,343,11099537,-795,0,1765269498,15164.720728139997,161.84301953999966,50693.15343720001 2025-12-09,08:38:20.000,343,11099635,-795,0,1765269499,15164.815036480002,161.7725282399988,50693.10452736001 2025-12-09,08:38:21.000,343,11099725,-795,0,1765269500,15164.707255519992,161.85006866999902,50693.08356600001 2025-12-09,08:38:22.000,343,11099569,-795,0,1765269501,15164.774618620002,161.87826519000373,50693.1883728 2025-12-09,08:38:23.000,343,11099654,-795,0,1765269502,15164.747673379992,161.92055996999989,50693.17439856 2025-12-09,08:38:24.000,343,11099787,-755,0,1765269503,15164.680310279997,162.03334605000418,50693.12548872 2025-12-09,08:38:25.000,343,11099823,-795,0,1765269504,15164.740937069997,161.9346582299986,50693.16741144 2025-12-09,08:38:26.000,343,11099857,-795,0,1765269505,15164.794827550002,162.04039518000354,50693.30016672001 2025-12-09,08:38:27.000,343,11099594,-795,0,1765269506,15164.781354929997,161.99105127000075,50693.2931796 2025-12-09,08:38:28.000,343,11099673,-795,0,1765269507,15164.687046589992,162.02629692000482,50693.258244000004 2025-12-09,08:38:29.000,343,11099729,-795,0,1765269508,15164.794827550002,162.05449344000226,50693.31414096 2025-12-09,08:38:30.000,343,11099784,-795,0,1765269509,15164.761145999997,161.96285475000332,50693.16741144 2025-12-09,08:38:31.000,343,11099965,-795,0,1765269510,15164.680310279997,162.0474443100029,50693.28619248 2025-12-09,08:38:32.000,343,11099761,-795,0,1765269511,15164.680310279997,162.1320338700025,50693.23029552001 2025-12-09,08:38:33.000,343,11099907,-795,0,1765269512,15164.747673379992,162.15318126000057,50693.32112808001 2025-12-09,08:38:34.000,343,11099830,-795,0,1765269513,15164.673573970002,162.2307216900008,50693.258244000004 2025-12-09,08:38:35.000,343,11099763,-795,0,1765269514,15164.660101349997,162.1320338700025,50693.20234704001 2025-12-09,08:38:36.000,343,11099521,-795,0,1765269515,15164.612947180001,162.09678821999842,50693.328115200005 2025-12-09,08:38:37.000,343,11099533,-795,0,1765269516,15164.646628729992,162.22367256000143,50693.23029552001 2025-12-09,08:38:38.000,343,11099782,-795,0,1765269517,15164.666837659992,162.21662343000207,50693.30016672001 2025-12-09,08:38:39.000,343,11099768,-795,0,1765269518,15164.707255519992,162.08973908999906,50693.25125688001 2025-12-09,08:38:40.000,343,11099622,-795,0,1765269519,15164.639892419997,162.02629692000482,50693.34208944 2025-12-09,08:38:41.000,343,11099720,-795,0,1765269520,15164.552320390001,162.20252517000336,50693.160424320005 2025-12-09,08:38:42.000,343,11099635,-795,0,1765269521,15164.687046589992,162.1108864800044,50693.425934880004 2025-12-09,08:38:43.000,343,11099844,-795,0,1765269522,15164.653365040002,162.2307216900008,50693.13247584001 2025-12-09,08:38:44.000,343,11099640,-795,0,1765269523,15164.525375149991,162.2307216900008,50693.16741144 2025-12-09,08:38:45.000,343,11099770,-795,0,1765269524,15164.532111460001,162.15318126000057,50693.160424320005 2025-12-09,08:38:46.000,343,11099778,-755,0,1765269525,15164.606210869992,162.181377779998,50693.258244000004 2025-12-09,08:38:47.000,343,11099843,-795,0,1765269526,15164.673573970002,162.26596734000486,50693.12548872 2025-12-09,08:38:48.000,343,11099693,-795,0,1765269527,15164.633156110001,162.30826212000102,50693.41894776001 2025-12-09,08:38:49.000,343,11099767,-795,0,1765269528,15164.599474559996,162.17432864999864,50693.32112808001 2025-12-09,08:38:50.000,343,11099839,-795,0,1765269529,15164.565793009991,162.2307216900008,50693.258244000004 2025-12-09,08:38:51.000,343,11099819,-795,0,1765269530,15164.646628729992,162.38580255000124,50693.3630508 2025-12-09,08:38:52.000,343,11099690,-795,0,1765269531,15164.612947180001,162.28006560000358,50693.1883728 2025-12-09,08:38:53.000,343,11099577,-795,0,1765269532,15164.700519209997,162.13908300000185,50693.1883728 2025-12-09,08:38:54.000,343,11099640,-795,0,1765269533,15164.639892419997,162.31531125000038,50693.041643280005 2025-12-09,08:38:55.000,343,11099783,-795,0,1765269534,15164.633156110001,162.37875342000189,50693.06260464001 2025-12-09,08:38:56.000,343,11099653,-795,0,1765269535,15164.693782900002,162.41399906999868,50693.17439856 2025-12-09,08:38:57.000,343,11099675,-795,0,1765269536,15164.478220979996,162.2941638600023,50693.19535992 2025-12-09,08:38:58.000,343,11099687,-795,0,1765269537,15164.552320390001,162.55498167000042,50693.15343720001 2025-12-09,08:38:59.000,343,11099676,-795,0,1765269538,15164.572529320001,162.56907992999913,50693.02766904 2025-12-09,08:39:00.000,343,11099927,-795,0,1765269539,15164.680310279997,162.51973602000362,50693.32112808001 2025-12-09,08:39:01.000,343,11099540,-795,0,1765269540,15164.565793009991,162.5761290599985,50693.10452736001 2025-12-09,08:39:02.000,343,11099940,-795,0,1765269541,15164.693782900002,162.55498167000042,50693.08356600001 2025-12-09,08:39:03.000,343,11099794,-795,0,1765269542,15164.666837659992,162.61842384000192,50693.13946296 2025-12-09,08:39:04.000,343,11099767,-795,0,1765269543,15164.653365040002,162.6677677500047,50693.223308399996 2025-12-09,08:39:05.000,343,11099741,-795,0,1765269544,15164.458012049996,162.6677677500047,50693.223308399996 2025-12-09,08:39:06.000,343,11099668,-795,0,1765269545,15164.559056699996,162.58317818999785,50693.30016672001 2025-12-09,08:39:07.000,343,11099729,-795,0,1765269546,15164.660101349997,162.68186601000343,50693.21632128 2025-12-09,08:39:08.000,343,11099494,-795,0,1765269547,15164.606210869992,162.80875034999917,50693.1185016 2025-12-09,08:39:09.000,343,11099786,-795,0,1765269548,15164.612947180001,162.69596427000215,50693.055617519996 2025-12-09,08:39:10.000,343,11099730,-795,0,1765269549,15164.478220979996,162.85809426000196,50693.26523112 2025-12-09,08:39:11.000,343,11099544,-795,0,1765269550,15164.713991830002,162.66071861999808,50693.28619248 2025-12-09,08:39:12.000,343,11099772,-795,0,1765269551,15164.673573970002,162.8017012199998,50693.27221824001 2025-12-09,08:39:13.000,343,11099471,-795,0,1765269552,15164.579265629996,162.8017012199998,50693.16741144 2025-12-09,08:39:14.000,343,11099819,-795,0,1765269553,15164.511902530001,162.90038903999812,50693.1185016 2025-12-09,08:39:15.000,343,11099918,-795,0,1765269554,15164.545584079991,162.87219252000068,50693.432922 2025-12-09,08:39:16.000,343,11099779,-795,0,1765269555,15164.639892419997,162.8228486099979,50693.25125688001 2025-12-09,08:39:17.000,343,11099881,-795,0,1765269556,15164.646628729992,162.92153643000347,50693.24426976 2025-12-09,08:39:18.000,343,11099804,-795,0,1765269557,15164.639892419997,162.73120991999895,50693.10452736001 2025-12-09,08:39:19.000,343,11099612,-795,0,1765269558,15164.666837659992,162.9497329500009,50693.328115200005 2025-12-09,08:39:20.000,343,11099861,-795,0,1765269559,15164.626419799992,162.94268382000155,50693.35606368 2025-12-09,08:39:21.000,343,11100028,-795,0,1765269560,15164.511902530001,162.87219252000068,50693.2931796 2025-12-09,08:39:22.000,343,11099798,-795,0,1765269561,15164.572529320001,162.9990768600037,50693.21632128 2025-12-09,08:39:23.000,343,11099551,-795,0,1765269562,15164.734200760002,163.00612599000306,50692.99972056 2025-12-09,08:39:24.000,343,11099944,-795,0,1765269563,15164.633156110001,162.96383120999963,50693.13946296 2025-12-09,08:39:25.000,343,11099744,-795,0,1765269564,15164.646628729992,162.9144873000041,50693.25125688001 2025-12-09,08:39:26.000,343,11100010,-795,0,1765269565,15164.579265629996,163.02022425000177,50693.18138568001 2025-12-09,08:39:27.000,343,11099971,-795,0,1765269566,15164.518638839996,162.9356346900022,50692.992733440005 2025-12-09,08:39:28.000,343,11099872,-795,0,1765269567,15164.586001939992,163.14005945999816,50693.1883728 2025-12-09,08:39:29.000,343,11099768,-795,0,1765269568,15164.606210869992,163.11186294000072,50693.17439856 2025-12-09,08:39:30.000,343,11099650,-795,0,1765269569,15164.579265629996,162.9356346900022,50692.992733440005 2025-12-09,08:39:31.000,343,11099765,-795,0,1765269570,15164.579265629996,163.1471085900048,50693.1883728 2025-12-09,08:39:32.000,343,11099751,-795,0,1765269571,15164.565793009991,163.09071555000264,50693.17439856 2025-12-09,08:39:33.000,343,11099710,-795,0,1765269572,15164.538847769996,163.15415772000415,50693.15343720001 2025-12-09,08:39:34.000,343,11099973,-795,0,1765269573,15164.680310279997,163.09071555000264,50693.02766904 2025-12-09,08:39:35.000,343,11099643,-795,0,1765269574,15164.673573970002,163.11891207000008,50693.23029552001 2025-12-09,08:39:36.000,343,11099626,-795,0,1765269575,15164.687046589992,163.1471085900048,50693.090553120004 2025-12-09,08:39:37.000,343,11099420,-795,0,1765269576,15164.579265629996,163.18940337000095,50693.18138568001 2025-12-09,08:39:38.000,343,11099695,-795,0,1765269577,15164.639892419997,163.1471085900048,50693.10452736001 2025-12-09,08:39:39.000,343,11099757,-795,0,1765269578,15164.666837659992,163.0484207699992,50693.12548872 2025-12-09,08:39:40.000,343,11099667,-795,0,1765269579,15164.586001939992,163.097764680002,50693.02766904 2025-12-09,08:39:41.000,343,11099627,-795,0,1765269580,15164.660101349997,163.22464901999774,50693.13247584001 2025-12-09,08:39:42.000,343,11099506,-795,0,1765269581,15164.525375149991,163.1612068500035,50693.1185016 2025-12-09,08:39:43.000,343,11099805,-795,0,1765269582,15164.653365040002,163.1471085900048,50693.0486304 2025-12-09,08:39:44.000,343,11099886,-795,0,1765269583,15164.572529320001,163.20350162999966,50693.13247584001 2025-12-09,08:39:45.000,343,11099829,-795,0,1765269584,15164.693782900002,163.14005945999816,50693.06959176 2025-12-09,08:39:46.000,343,11099767,-795,0,1765269585,15164.579265629996,163.17530511000223,50693.10452736001 2025-12-09,08:39:47.000,343,11099713,-795,0,1765269586,15164.639892419997,163.2457964100031,50693.09754024 2025-12-09,08:39:48.000,343,11099575,-795,0,1765269587,15164.693782900002,163.09071555000264,50693.0486304 2025-12-09,08:39:49.000,343,11099709,-795,0,1765269588,15164.606210869992,163.04137163999985,50693.16741144 2025-12-09,08:39:50.000,343,11099560,-795,0,1765269589,15164.653365040002,163.08366642000328,50693.07657888 2025-12-09,08:39:51.000,343,11099644,-795,0,1765269590,15164.612947180001,163.23169815000438,50693.090553120004 2025-12-09,08:39:52.000,343,11100020,-795,0,1765269591,15164.646628729992,163.11186294000072,50693.16741144 2025-12-09,08:39:53.000,343,11099715,-795,0,1765269592,15164.727464449992,163.2598946700018,50693.090553120004 2025-12-09,08:39:54.000,343,11099570,-795,0,1765269593,15164.619683489997,163.0484207699992,50693.13247584001 2025-12-09,08:39:55.000,343,11099862,-795,0,1765269594,15164.633156110001,163.06956816000456,50693.02068192 2025-12-09,08:39:56.000,343,11099463,-795,0,1765269595,15164.612947180001,162.97088033999898,50693.09754024 2025-12-09,08:39:57.000,343,11099746,-795,0,1765269596,15164.518638839996,163.02727338000113,50692.98574632001 2025-12-09,08:39:58.000,343,11099715,-795,0,1765269597,15164.653365040002,163.15415772000415,50693.279205360006 2025-12-09,08:39:59.000,343,11099613,-795,0,1765269598,15164.612947180001,163.097764680002,50693.09754024 2025-12-09,08:40:00.000,343,11099769,-795,0,1765269599,15164.673573970002,163.00612599000306,50693.02068192 2025-12-09,08:40:01.000,343,11099675,-795,0,1765269600,15164.579265629996,163.00612599000306,50692.99972056 2025-12-09,08:40:02.000,343,11099694,-795,0,1765269601,15164.579265629996,163.16825598000287,50693.13247584001 2025-12-09,08:40:03.000,343,11099713,-795,0,1765269602,15164.505166219991,162.9990768600037,50693.13946296 2025-12-09,08:40:04.000,343,11099733,-795,0,1765269603,15164.673573970002,162.9990768600037,50693.03465616001 2025-12-09,08:40:05.000,343,11099639,-795,0,1765269604,15164.586001939992,163.02727338000113,50693.160424320005 2025-12-09,08:40:06.000,343,11099844,-635,0,1765269605,15164.41085788,162.9849785999977,50693.08356600001 2025-12-09,08:40:07.000,343,11099468,-795,0,1765269606,15164.606210869992,162.99202773000434,50693.15343720001 2025-12-09,08:40:08.000,343,11099490,-795,0,1765269607,15164.532111460001,163.00612599000306,50693.160424320005 2025-12-09,08:40:09.000,343,11099283,-795,0,1765269608,15164.505166219991,162.87219252000068,50693.15343720001 2025-12-09,08:40:10.000,343,11099704,-795,0,1765269609,15164.552320390001,162.76645557000302,50693.23029552001 2025-12-09,08:40:11.000,343,11099730,-795,0,1765269610,15164.586001939992,162.8017012199998,50693.041643280005 2025-12-09,08:40:12.000,343,11099827,-795,0,1765269611,15164.538847769996,162.90038903999812,50693.27221824001 2025-12-09,08:40:13.000,343,11099507,-795,0,1765269612,15164.552320390001,162.97792946999834,50692.95081072 2025-12-09,08:40:14.000,343,11099728,-795,0,1765269613,15164.484957289991,162.9497329500009,50693.0486304 2025-12-09,08:40:15.000,343,11099701,-795,0,1765269614,15164.538847769996,163.06251902999793,50693.055617519996 2025-12-09,08:40:16.000,343,11099836,-795,0,1765269615,15164.498429909996,162.9497329500009,50693.041643280005 2025-12-09,08:40:17.000,343,11099632,-795,0,1765269616,15164.586001939992,163.06251902999793,50693.19535992 2025-12-09,08:40:18.000,343,11099645,-795,0,1765269617,15164.646628729992,162.99202773000434,50692.99972056 2025-12-09,08:40:19.000,343,11099704,-795,0,1765269618,15164.538847769996,162.92153643000347,50693.111514480006 2025-12-09,08:40:20.000,343,11099692,-795,0,1765269619,15164.437803119996,163.0343225100005,50693.06959176 2025-12-09,08:40:21.000,343,11099797,-795,0,1765269620,15164.612947180001,163.14005945999816,50693.13946296 2025-12-09,08:40:22.000,343,11099950,-795,0,1765269621,15164.464748359991,163.09071555000264,50693.090553120004 2025-12-09,08:40:23.000,343,11099910,-795,0,1765269622,15164.633156110001,162.90038903999812,50693.02766904 2025-12-09,08:40:24.000,343,11099822,-795,0,1765269623,15164.505166219991,163.10481381000136,50693.041643280005 2025-12-09,08:40:25.000,343,11099616,-795,0,1765269624,15164.518638839996,163.097764680002,50692.97177208 2025-12-09,08:40:26.000,343,11099572,-795,0,1765269625,15164.552320390001,162.97792946999834,50692.98574632001 2025-12-09,08:40:27.000,343,11099886,-795,0,1765269626,15164.633156110001,163.11891207000008,50693.13247584001 2025-12-09,08:40:28.000,343,11099808,-795,0,1765269627,15164.586001939992,162.94268382000155,50693.09754024 2025-12-09,08:40:29.000,343,11099682,-755,0,1765269628,15164.633156110001,163.06251902999793,50693.090553120004 2025-12-09,08:40:30.000,343,11099497,-795,0,1765269629,15164.586001939992,163.1964525000003,50693.1883728 2025-12-09,08:40:31.000,343,11099850,-795,0,1765269630,15164.633156110001,163.11891207000008,50693.13946296 2025-12-09,08:40:32.000,343,11099483,-795,0,1765269631,15164.505166219991,162.90743817000475,50693.06260464001 2025-12-09,08:40:33.000,343,11099715,-795,0,1765269632,15164.606210869992,163.10481381000136,50692.992733440005 2025-12-09,08:40:34.000,343,11099420,-795,0,1765269633,15164.538847769996,163.04137163999985,50692.84600392001 2025-12-09,08:40:35.000,343,11099816,-795,0,1765269634,15164.599474559996,163.16825598000287,50692.93683648001 2025-12-09,08:40:36.000,343,11099480,-795,0,1765269635,15164.538847769996,163.36563161999948,50693.10452736001 2025-12-09,08:40:37.000,343,11099425,-795,0,1765269636,15164.599474559996,163.26694380000117,50692.97177208 2025-12-09,08:40:38.000,343,11099748,-795,0,1765269637,15164.700519209997,163.22464901999774,50692.8040812 2025-12-09,08:40:39.000,343,11099836,-795,0,1765269638,15164.713991830002,163.37268074999884,50692.84600392001 2025-12-09,08:40:40.000,343,11099839,-795,0,1765269639,15164.687046589992,163.22464901999774,50692.88093952 2025-12-09,08:40:41.000,343,11100045,-795,0,1765269640,15164.653365040002,163.22464901999774,50693.00670768 2025-12-09,08:40:42.000,343,11099701,-795,0,1765269641,15164.747673379992,163.38677901000483,50692.873952400005 2025-12-09,08:40:43.000,343,11099743,-795,0,1765269642,15164.801563859997,163.2951403199986,50693.055617519996 2025-12-09,08:40:44.000,343,11099797,-795,0,1765269643,15164.680310279997,163.33743510000204,50693.02068192 2025-12-09,08:40:45.000,343,11099838,-795,0,1765269644,15164.747673379992,163.33038597000268,50692.73421 2025-12-09,08:40:46.000,343,11099767,-795,0,1765269645,15164.646628729992,163.1330103299988,50692.91587512001 2025-12-09,08:40:47.000,343,11099782,-795,0,1765269646,15164.841981719997,163.47841770000377,50692.97177208 2025-12-09,08:40:48.000,343,11099973,-795,0,1765269647,15164.862190649998,163.4925159600025,50692.78311984 2025-12-09,08:40:49.000,343,11099772,-795,0,1765269648,15164.815036480002,163.41497553000227,50692.91587512001 2025-12-09,08:40:50.000,343,11099566,-795,0,1765269649,15164.855454340002,163.35153336000076,50692.72722288001 2025-12-09,08:40:51.000,343,11099763,-795,0,1765269650,15164.902608509998,163.2457964100031,50692.97177208 2025-12-09,08:40:52.000,343,11099779,-795,0,1765269651,15164.862190649998,163.63349856000423,50692.887926639996 2025-12-09,08:40:53.000,343,11099777,-795,0,1765269652,15164.882399579998,163.41497553000227,50692.99972056 2025-12-09,08:40:54.000,343,11099607,-795,0,1765269653,15164.788091239992,163.58415465000144,50693.041643280005 2025-12-09,08:40:55.000,343,11099543,-715,0,1765269654,15164.909344819993,163.47841770000377,50693.13946296 2025-12-09,08:40:56.000,343,11099506,-795,0,1765269655,15164.848718029993,163.59825291000016,50692.89491376001 2025-12-09,08:40:57.000,343,11099476,-795,0,1765269656,15164.996916849988,163.53481073999865,50692.93683648001 2025-12-09,08:40:58.000,343,11099727,-795,0,1765269657,15164.983444229998,163.54890900000464,50692.95081072 2025-12-09,08:40:59.000,343,11099498,-795,0,1765269658,15164.922817439998,163.53481073999865,50692.99972056 2025-12-09,08:41:00.000,343,11100052,-795,0,1765269659,15164.990180539993,163.541859869998,50692.89491376001 2025-12-09,08:41:01.000,343,11099919,-795,0,1765269660,15164.990180539993,163.48546683000313,50692.97177208 2025-12-09,08:41:02.000,343,11099922,-795,0,1765269661,15164.936290059988,163.57710552000208,50692.96478496001 2025-12-09,08:41:03.000,343,11099699,-795,0,1765269662,15164.943026369998,163.72513725000317,50692.873952400005 2025-12-09,08:41:04.000,343,11099396,-795,0,1765269663,15165.030598399993,163.62644943000487,50692.67831304001 2025-12-09,08:41:05.000,343,11099761,-795,0,1765269664,15164.969971609993,163.49956509000185,50692.98574632001 2025-12-09,08:41:06.000,343,11099747,-795,0,1765269665,15165.064279949998,163.63349856000423,50693.02766904 2025-12-09,08:41:07.000,343,11099868,-755,0,1765269666,15165.064279949998,163.5277616099993,50693.02068192 2025-12-09,08:41:08.000,343,11099550,-795,0,1765269667,15164.902608509998,163.62644943000487,50692.90190088 2025-12-09,08:41:09.000,343,11099453,-795,0,1765269668,15165.023862089998,163.57005639000272,50692.79709408001 2025-12-09,08:41:10.000,343,11099702,-755,0,1765269669,15165.064279949998,163.56300726000336,50693.17439856 2025-12-09,08:41:11.000,343,11099791,-795,0,1765269670,15164.943026369998,163.78857942000468,50692.93683648001 2025-12-09,08:41:12.000,343,11099586,-795,0,1765269671,15165.010389469993,163.79562855000404,50693.090553120004 2025-12-09,08:41:13.000,343,11099739,-795,0,1765269672,15164.936290059988,163.58415465000144,50692.91587512001 2025-12-09,08:41:14.000,343,11099874,-795,0,1765269673,15165.044071019998,163.56300726000336,50693.02766904 2025-12-09,08:41:15.000,343,11099687,-755,0,1765269674,15165.050807329993,163.54890900000464,50693.16741144 2025-12-09,08:41:16.000,343,11099658,-795,0,1765269675,15164.956498989988,163.73218638000253,50693.13247584001 2025-12-09,08:41:17.000,343,11099907,-795,0,1765269676,15165.131643049994,163.57005639000272,50693.30715384 2025-12-09,08:41:18.000,343,11099687,-795,0,1765269677,15165.118170429989,163.63349856000423,50693.24426976 2025-12-09,08:41:19.000,343,11099568,-795,0,1765269678,15165.084488879998,163.72513725000317,50693.00670768 2025-12-09,08:41:20.000,343,11099604,-795,0,1765269679,15165.145115669999,163.7744811599987,50693.12548872 2025-12-09,08:41:21.000,343,11099931,-795,0,1765269680,15165.071016259993,163.76038289999997,50693.18138568001 2025-12-09,08:41:22.000,343,11099559,-795,0,1765269681,15165.192269839994,163.73218638000253,50693.111514480006 2025-12-09,08:41:23.000,343,11099654,-795,0,1765269682,15165.050807329993,163.90841463000106,50693.17439856 2025-12-09,08:41:24.000,343,11099939,-795,0,1765269683,15165.111434119994,163.80972681000276,50693.17439856 2025-12-09,08:41:25.000,343,11099846,-795,0,1765269684,15165.232687699994,163.94366027999786,50693.055617519996 2025-12-09,08:41:26.000,343,11099845,-795,0,1765269685,15165.232687699994,163.90841463000106,50693.08356600001 2025-12-09,08:41:27.000,343,11099585,-795,0,1765269686,15165.185533529999,163.80972681000276,50692.992733440005 2025-12-09,08:41:28.000,343,11099618,-795,0,1765269687,15165.30005079999,163.8661198500049,50693.13946296 2025-12-09,08:41:29.000,343,11100057,-795,0,1765269688,15165.252896629994,164.0493972300028,50692.95779784 2025-12-09,08:41:30.000,343,11099995,-795,0,1765269689,15165.192269839994,163.95775854000385,50693.13247584001 2025-12-09,08:41:31.000,343,11099816,-795,0,1765269690,15165.42130437999,163.7392355100019,50693.041643280005 2025-12-09,08:41:32.000,343,11099756,-795,0,1765269691,15165.225951389999,163.78153028999805,50693.28619248 2025-12-09,08:41:33.000,343,11099392,-795,0,1765269692,15165.232687699994,163.80972681000276,50693.20234704001 2025-12-09,08:41:34.000,343,11099580,-795,0,1765269693,15165.42804069,163.89431637000234,50693.25125688001 2025-12-09,08:41:35.000,343,11099604,-795,0,1765269694,15165.252896629994,164.04234810000344,50693.08356600001 2025-12-09,08:41:36.000,343,11099758,-795,0,1765269695,15165.38762283,163.97185680000257,50693.17439856 2025-12-09,08:41:37.000,343,11099627,-795,0,1765269696,15165.32025972999,164.17628156999854,50693.111514480006 2025-12-09,08:41:38.000,343,11099667,-795,0,1765269697,15165.374150209995,164.03529897000408,50693.160424320005 2025-12-09,08:41:39.000,343,11099522,-795,0,1765269698,15165.44151330999,164.19037983000453,50693.13247584001 2025-12-09,08:41:40.000,343,11099642,-795,0,1765269699,15165.32025972999,164.02120070999808,50693.18138568001 2025-12-09,08:41:41.000,343,11099778,-795,0,1765269700,15165.38088651999,164.07054462000087,50692.98574632001 2025-12-09,08:41:42.000,343,11099799,-795,0,1765269701,15165.42804069,163.9648076700032,50693.12548872 2025-12-09,08:41:43.000,343,11099435,-795,0,1765269702,15165.38762283,164.0493972300028,50693.055617519996 2025-12-09,08:41:44.000,343,11099794,-795,0,1765269703,15165.42804069,164.2467728699994,50693.21632128 2025-12-09,08:41:45.000,343,11099656,-795,0,1765269704,15165.48866748,164.16218330999982,50693.02068192 2025-12-09,08:41:46.000,343,11099570,-795,0,1765269705,15165.42130437999,164.07759375000023,50693.25125688001 2025-12-09,08:41:47.000,343,11099866,-795,0,1765269706,15165.38088651999,164.20447809000325,50693.209334160005 2025-12-09,08:41:48.000,343,11099674,-795,0,1765269707,15165.333732349995,164.1833306999979,50692.873952400005 2025-12-09,08:41:49.000,343,11099843,-795,0,1765269708,15165.36067758999,164.02824984000472,50693.09754024 2025-12-09,08:41:50.000,343,11099766,-795,0,1765269709,15165.40109544999,164.15513418000046,50693.160424320005 2025-12-09,08:41:51.000,343,11099743,-795,0,1765269710,15165.374150209995,164.07054462000087,50693.15343720001 2025-12-09,08:41:52.000,343,11099894,-795,0,1765269711,15165.414568069995,164.16923243999918,50693.20234704001 2025-12-09,08:41:53.000,343,11099606,-795,0,1765269712,15165.50214009999,164.07054462000087,50693.31414096 2025-12-09,08:41:54.000,343,11099831,-795,0,1765269713,15165.42130437999,164.14103592000174,50693.14645008 2025-12-09,08:41:55.000,343,11099832,-795,0,1765269714,15165.374150209995,164.1480850500011,50693.07657888 2025-12-09,08:41:56.000,343,11099778,-795,0,1765269715,15165.414568069995,164.03529897000408,50693.14645008 2025-12-09,08:41:57.000,343,11099508,-675,0,1765269716,15165.394359139995,164.14103592000174,50693.10452736001 2025-12-09,08:41:58.000,343,11099901,-795,0,1765269717,15165.434776999995,164.15513418000046,50692.99972056 2025-12-09,08:41:59.000,343,11099775,-795,0,1765269718,15165.46845855,164.2115272200026,50693.01369480001 2025-12-09,08:42:00.000,343,11099806,-795,0,1765269719,15165.495403789995,164.32431329999963,50693.15343720001 2025-12-09,08:42:01.000,343,11099782,-795,0,1765269720,15165.414568069995,164.25382199999876,50693.1185016 2025-12-09,08:42:02.000,343,11099535,-795,0,1765269721,15165.36067758999,164.14103592000174,50692.95779784 2025-12-09,08:42:03.000,343,11099738,-795,0,1765269722,15165.44824962,164.41595198999858,50693.09754024 2025-12-09,08:42:04.000,343,11099863,-795,0,1765269723,15165.434776999995,164.17628156999854,50693.21632128 2025-12-09,08:42:05.000,343,11099851,-795,0,1765269724,15165.54255795999,164.23972374000004,50693.27221824001 2025-12-09,08:42:06.000,343,11099756,-795,0,1765269725,15165.48193116999,164.2467728699994,50693.02766904 2025-12-09,08:42:07.000,343,11099730,-795,0,1765269726,15165.394359139995,164.48644328999944,50693.090553120004 2025-12-09,08:42:08.000,343,11099966,-795,0,1765269727,15165.50214009999,164.48644328999944,50693.13247584001 2025-12-09,08:42:09.000,343,11099659,-795,0,1765269728,15165.52908534,164.37365721000242,50693.07657888 2025-12-09,08:42:10.000,343,11099988,-795,0,1765269729,15165.515612719995,164.4441485100033,50692.98574632001 2025-12-09,08:42:11.000,343,11099569,-795,0,1765269730,15165.52234902999,164.2961167800022,50693.34208944 2025-12-09,08:42:12.000,343,11099727,-795,0,1765269731,15165.65033892,164.53578720000223,50693.06260464001 2025-12-09,08:42:13.000,343,11099769,-795,0,1765269732,15165.69075678,164.57103284999903,50692.943823600006 2025-12-09,08:42:14.000,343,11099751,-795,0,1765269733,15165.44151330999,164.59922937000374,50693.15343720001 2025-12-09,08:42:15.000,343,11099639,-795,0,1765269734,15165.374150209995,164.458246770002,50693.0486304 2025-12-09,08:42:16.000,343,11099415,-795,0,1765269735,15165.475194859995,164.36660808000306,50693.07657888 2025-12-09,08:42:17.000,343,11099894,-795,0,1765269736,15165.50887641,164.3102150400009,50692.943823600006 2025-12-09,08:42:18.000,343,11099907,-795,0,1765269737,15165.26636925,164.331362429999,50692.78311984 2025-12-09,08:42:19.000,343,11099856,-795,0,1765269738,15165.394359139995,164.41595198999858,50693.041643280005 2025-12-09,08:42:20.000,343,11099758,-795,0,1765269739,15165.515612719995,164.51463981000416,50693.090553120004 2025-12-09,08:42:21.000,343,11099524,-795,0,1765269740,15165.576239509996,164.37365721000242,50693.07657888 2025-12-09,08:42:22.000,343,11099744,-795,0,1765269741,15165.576239509996,164.47234503000072,50693.06260464001 2025-12-09,08:42:23.000,343,11099742,-795,0,1765269742,15165.50214009999,164.48644328999944,50692.98574632001 2025-12-09,08:42:24.000,343,11099637,-795,0,1765269743,15165.56276688999,164.47234503000072,50693.055617519996 2025-12-09,08:42:25.000,343,11099786,-795,0,1765269744,15165.65033892,164.35250982000434,50693.01369480001 2025-12-09,08:42:26.000,343,11099718,-795,0,1765269745,15165.58297581999,164.50054154999816,50692.992733440005 2025-12-09,08:42:27.000,343,11099817,-795,0,1765269746,15165.48866748,164.30316591000155,50693.02068192 2025-12-09,08:42:28.000,343,11100033,-795,0,1765269747,15165.556030579995,164.5075906800048,50693.09754024 2025-12-09,08:42:29.000,343,11099713,-795,0,1765269748,15165.5695032,164.51463981000416,50693.10452736001 2025-12-09,08:42:30.000,343,11099859,-795,0,1765269749,15165.495403789995,164.41595198999858,50693.02766904 2025-12-09,08:42:31.000,343,11099878,-795,0,1765269750,15165.60992106,164.50054154999816,50692.8040812 2025-12-09,08:42:32.000,343,11099836,-795,0,1765269751,15165.778328809996,164.76135936000355,50693.00670768 2025-12-09,08:42:33.000,343,11099628,-795,0,1765269752,15165.697493089996,164.59218024000438,50693.02766904 2025-12-09,08:42:34.000,343,11099841,-795,0,1765269753,15165.764856189991,164.5428363300016,50693.1185016 2025-12-09,08:42:35.000,343,11099795,-795,0,1765269754,15165.657075229996,164.45119764000265,50693.090553120004 2025-12-09,08:42:36.000,343,11099900,-795,0,1765269755,15165.657075229996,164.54988546000095,50693.21632128 2025-12-09,08:42:37.000,343,11099932,-795,0,1765269756,15165.60992106,164.5569345900003,50693.27221824001 2025-12-09,08:42:38.000,343,11099889,-795,0,1765269757,15165.71096571,164.54988546000095,50693.055617519996 2025-12-09,08:42:39.000,343,11099858,-795,0,1765269758,15165.54929427,164.59218024000438,50693.17439856 2025-12-09,08:42:40.000,343,11099672,-795,0,1765269759,15165.69075678,164.62742589000118,50693.15343720001 2025-12-09,08:42:41.000,343,11099604,-795,0,1765269760,15165.643602609991,164.57103284999903,50693.090553120004 2025-12-09,08:42:42.000,343,11099687,-795,0,1765269761,15165.812010360001,164.6415241499999,50693.41894776001 2025-12-09,08:42:43.000,343,11099947,-795,0,1765269762,15165.71096571,164.58513110999775,50693.111514480006 2025-12-09,08:42:44.000,343,11099506,-795,0,1765269763,15165.764856189991,164.59922937000374,50693.223308399996 2025-12-09,08:42:45.000,343,11099734,-795,0,1765269764,15165.717702019996,164.67676980000397,50693.06959176 2025-12-09,08:42:46.000,343,11099645,-795,0,1765269765,15165.798537739996,164.57103284999903,50693.26523112 2025-12-09,08:42:47.000,343,11099767,-795,0,1765269766,15165.744647259991,164.77545762000227,50693.160424320005 2025-12-09,08:42:48.000,343,11099467,-795,0,1765269767,15165.697493089996,164.6556224099986,50693.14645008 2025-12-09,08:42:49.000,343,11099741,-795,0,1765269768,15165.724438329991,164.71201545000076,50693.02766904 2025-12-09,08:42:50.000,343,11099632,-795,0,1765269769,15165.71096571,164.76135936000355,50693.06260464001 2025-12-09,08:42:51.000,343,11099863,-795,0,1765269770,15165.65033892,164.63447502000054,50693.12548872 2025-12-09,08:42:52.000,343,11099864,-795,0,1765269771,15165.60318474999,164.79660501000035,50693.08356600001 2025-12-09,08:42:53.000,343,11099649,-795,0,1765269772,15165.636866299996,164.69791719000204,50693.06260464001 2025-12-09,08:42:54.000,343,11099746,-795,0,1765269773,15165.616657369996,164.68381893000333,50693.055617519996 2025-12-09,08:42:55.000,343,11099809,-795,0,1765269774,15165.657075229996,164.7543102300042,50693.09754024 2025-12-09,08:42:56.000,343,11099740,-795,0,1765269775,15165.62339367999,164.66267153999797,50693.08356600001 2025-12-09,08:42:57.000,343,11099864,-795,0,1765269776,15165.60992106,164.68381893000333,50693.16741144 2025-12-09,08:42:58.000,343,11099640,-795,0,1765269777,15165.663811539991,164.71201545000076,50693.09754024 2025-12-09,08:42:59.000,343,11099682,-795,0,1765269778,15165.731174640001,164.89529282999865,50693.08356600001 2025-12-09,08:43:00.000,343,11099633,-795,0,1765269779,15165.643602609991,164.88119456999993,50692.95081072 2025-12-09,08:43:01.000,343,11099738,-795,0,1765269780,15165.684020469991,164.81775239999843,50693.10452736001 2025-12-09,08:43:02.000,343,11099698,-795,0,1765269781,15165.636866299996,164.84594892000314,50692.93683648001 2025-12-09,08:43:03.000,343,11099787,-795,0,1765269782,15165.643602609991,164.71201545000076,50693.055617519996 2025-12-09,08:43:04.000,343,11099845,-795,0,1765269783,15165.663811539991,164.79660501000035,50693.13247584001 2025-12-09,08:43:05.000,343,11099758,-795,0,1765269784,15165.576239509996,164.95873500000016,50693.10452736001 2025-12-09,08:43:06.000,343,11099749,-795,0,1765269785,15165.751383570001,164.98693152000487,50693.279205360006 2025-12-09,08:43:07.000,343,11099879,-795,0,1765269786,15165.724438329991,164.97283325999888,50693.23728264 2025-12-09,08:43:08.000,343,11099613,-795,0,1765269787,15165.704229399991,164.92348935000336,50693.21632128 2025-12-09,08:43:09.000,343,11099606,-795,0,1765269788,15165.697493089996,164.94463674000144,50693.20234704001 2025-12-09,08:43:10.000,343,11099690,-795,0,1765269789,15165.677284159996,164.902341959998,50693.16741144 2025-12-09,08:43:11.000,343,11099887,-795,0,1765269790,15165.69075678,164.94463674000144,50693.223308399996 2025-12-09,08:43:12.000,343,11099740,-795,0,1765269791,15165.58297581999,164.902341959998,50693.18138568001 2025-12-09,08:43:13.000,343,11099801,-795,0,1765269792,15165.643602609991,164.902341959998,50693.2931796 2025-12-09,08:43:14.000,343,11099513,-795,0,1765269793,15165.663811539991,165.07152108000446,50693.055617519996 2025-12-09,08:43:15.000,343,11099636,-795,0,1765269794,15165.71096571,165.08561934000318,50693.18138568001 2025-12-09,08:43:16.000,343,11099744,-795,0,1765269795,15165.46172223999,164.96578412999952,50692.89491376001 2025-12-09,08:43:17.000,343,11099849,-795,0,1765269796,15165.475194859995,164.88119456999993,50693.07657888 2025-12-09,08:43:18.000,343,11099441,-795,0,1765269797,15165.46845855,164.89529282999865,50693.16741144 2025-12-09,08:43:19.000,343,11099813,-795,0,1765269798,15165.52908534,164.94463674000144,50693.40497352 2025-12-09,08:43:20.000,343,11100107,-795,0,1765269799,15165.495403789995,164.8529980500025,50693.1883728 2025-12-09,08:43:21.000,343,11100012,-795,0,1765269800,15165.54255795999,164.90939109000465,50693.223308399996 2025-12-09,08:43:22.000,343,11099745,-795,0,1765269801,15165.50887641,165.12086498999997,50693.08356600001 2025-12-09,08:43:23.000,343,11099754,-795,0,1765269802,15165.596448439996,164.902341959998,50693.1185016 2025-12-09,08:43:24.000,343,11099871,-795,0,1765269803,15165.374150209995,165.00807891000295,50693.20234704001 2025-12-09,08:43:25.000,343,11099855,-795,0,1765269804,15165.50214009999,165.05742281999846,50693.07657888 2025-12-09,08:43:26.000,343,11099681,-795,0,1765269805,15165.495403789995,164.86004718000186,50692.96478496001 2025-12-09,08:43:27.000,343,11099441,-795,0,1765269806,15165.48866748,164.98693152000487,50692.93683648001 2025-12-09,08:43:28.000,343,11099709,-795,0,1765269807,15165.40109544999,164.98693152000487,50693.13247584001 2025-12-09,08:43:29.000,343,11099751,-795,0,1765269808,15165.515612719995,164.98693152000487,50693.258244000004 2025-12-09,08:43:30.000,343,11099989,-795,0,1765269809,15165.32699604,165.02922630000103,50693.279205360006 2025-12-09,08:43:31.000,343,11099878,-795,0,1765269810,15165.454985929995,164.90939109000465,50693.24426976 2025-12-09,08:43:32.000,343,11099518,-795,0,1765269811,15165.50887641,164.87414544000058,50693.160424320005 2025-12-09,08:43:33.000,343,11099674,-795,0,1765269812,15165.394359139995,165.0010297800036,50693.15343720001 2025-12-09,08:43:34.000,343,11099586,-795,0,1765269813,15165.50887641,164.90939109000465,50693.13946296 2025-12-09,08:43:35.000,343,11099910,-795,0,1765269814,15165.34720497,164.916440220004,50693.090553120004 2025-12-09,08:43:36.000,343,11099547,-795,0,1765269815,15165.30678711,164.89529282999865,50693.0486304 2025-12-09,08:43:37.000,343,11099910,-795,0,1765269816,15165.46845855,164.76135936000355,50693.14645008 2025-12-09,08:43:38.000,343,11099614,-795,0,1765269817,15165.40783176,164.96578412999952,50693.14645008 2025-12-09,08:43:39.000,343,11099736,-795,0,1765269818,15165.454985929995,164.8882436999993,50693.1185016 2025-12-09,08:43:40.000,343,11099808,-795,0,1765269819,15165.414568069995,164.8882436999993,50693.223308399996 2025-12-09,08:43:41.000,343,11099858,-795,0,1765269820,15165.65033892,164.7049663200014,50693.0486304 2025-12-09,08:43:42.000,343,11099509,-795,0,1765269821,15165.40783176,164.81775239999843,50692.992733440005 2025-12-09,08:43:43.000,343,11099962,-795,0,1765269822,15165.44151330999,164.916440220004,50693.30016672001 2025-12-09,08:43:44.000,343,11099749,-795,0,1765269823,15165.414568069995,164.79660501000035,50693.37003792001 2025-12-09,08:43:45.000,343,11099846,-795,0,1765269824,15165.434776999995,164.82480152999779,50693.25125688001 2025-12-09,08:43:46.000,343,11099605,-755,0,1765269825,15165.353941279995,164.9516858700008,50693.16741144 2025-12-09,08:43:47.000,343,11099790,-795,0,1765269826,15165.38088651999,164.94463674000144,50693.25125688001 2025-12-09,08:43:48.000,343,11099853,-795,0,1765269827,15165.42130437999,164.93758761000208,50693.30715384 2025-12-09,08:43:49.000,343,11099881,-795,0,1765269828,15165.38762283,164.77545762000227,50693.223308399996 2025-12-09,08:43:50.000,343,11099869,-795,0,1765269829,15165.32025972999,164.7684084900029,50693.28619248 2025-12-09,08:43:51.000,343,11099755,-795,0,1765269830,15165.23942400999,164.77545762000227,50693.08356600001 2025-12-09,08:43:52.000,343,11099857,-795,0,1765269831,15165.165324599999,164.8529980500025,50693.209334160005 2025-12-09,08:43:53.000,343,11099718,-795,0,1765269832,15165.273105559994,164.71201545000076,50693.28619248 2025-12-09,08:43:54.000,343,11099580,-795,0,1765269833,15165.273105559994,164.77545762000227,50693.13946296 2025-12-09,08:43:55.000,343,11099422,-795,0,1765269834,15165.246160319999,164.76135936000355,50693.31414096 2025-12-09,08:43:56.000,343,11099640,-795,0,1765269835,15165.232687699994,164.84594892000314,50693.19535992 2025-12-09,08:43:57.000,343,11099681,-795,0,1765269836,15165.246160319999,164.8882436999993,50693.25125688001 2025-12-09,08:43:58.000,343,11099759,-795,0,1765269837,15165.232687699994,164.79660501000035,50693.23728264 2025-12-09,08:43:59.000,343,11099896,-795,0,1765269838,15165.118170429989,164.83889979000378,50693.17439856 2025-12-09,08:44:00.000,343,11100098,-795,0,1765269839,15165.145115669999,164.67676980000397,50693.258244000004 2025-12-09,08:44:01.000,343,11099763,-795,0,1765269840,15165.131643049994,164.6415241499999,50693.258244000004 2025-12-09,08:44:02.000,343,11099752,-795,0,1765269841,15165.273105559994,164.64857327999925,50693.26523112 2025-12-09,08:44:03.000,343,11099698,-795,0,1765269842,15165.165324599999,164.71906458000012,50693.25125688001 2025-12-09,08:44:04.000,343,11099777,-755,0,1765269843,15165.131643049994,164.82480152999779,50693.15343720001 2025-12-09,08:44:05.000,343,11099717,-795,0,1765269844,15165.145115669999,164.6697206700046,50693.14645008 2025-12-09,08:44:06.000,343,11099950,-795,0,1765269845,15165.131643049994,164.68381893000333,50693.23029552001 2025-12-09,08:44:07.000,343,11099595,-795,0,1765269846,15165.192269839994,164.8036541399997,50693.223308399996 2025-12-09,08:44:08.000,343,11099911,-795,0,1765269847,15165.111434119994,164.7684084900029,50693.17439856 2025-12-09,08:44:09.000,343,11099708,-795,0,1765269848,15165.158588289989,164.71201545000076,50693.13946296 2025-12-09,08:44:10.000,343,11099792,-795,0,1765269849,15165.057543639989,164.62742589000118,50693.16741144 2025-12-09,08:44:11.000,343,11099710,-795,0,1765269850,15165.178797219989,164.83889979000378,50693.258244000004 2025-12-09,08:44:12.000,343,11099743,-795,0,1765269851,15165.27984186999,164.71906458000012,50693.17439856 2025-12-09,08:44:13.000,343,11099612,-795,0,1765269852,15165.28657818,164.66267153999797,50693.17439856 2025-12-09,08:44:14.000,343,11099859,-795,0,1765269853,15165.232687699994,164.62037676000182,50693.09754024 2025-12-09,08:44:15.000,343,11099893,-795,0,1765269854,15165.25963293999,164.62037676000182,50693.30016672001 2025-12-09,08:44:16.000,343,11099882,-795,0,1765269855,15165.246160319999,164.6697206700046,50693.32112808001 2025-12-09,08:44:17.000,343,11099782,-795,0,1765269856,15165.36067758999,164.47939416000008,50693.14645008 2025-12-09,08:44:18.000,343,11099960,-795,0,1765269857,15165.353941279995,164.6062785000031,50693.1185016 2025-12-09,08:44:19.000,343,11099564,-795,0,1765269858,15165.225951389999,164.47939416000008,50693.18138568001 2025-12-09,08:44:20.000,343,11099836,-795,0,1765269859,15165.23942400999,164.52873807000287,50693.20234704001 2025-12-09,08:44:21.000,343,11099800,-795,0,1765269860,15165.273105559994,164.62742589000118,50693.279205360006 2025-12-09,08:44:22.000,343,11099749,-795,0,1765269861,15165.27984186999,164.59922937000374,50693.27221824001 2025-12-09,08:44:23.000,343,11099797,-795,0,1765269862,15165.353941279995,164.43709938000393,50693.38401216 2025-12-09,08:44:24.000,343,11099904,-795,0,1765269863,15165.232687699994,164.42300111999793,50693.30715384 2025-12-09,08:44:25.000,343,11099879,-795,0,1765269864,15165.34720497,164.5569345900003,50693.390999279996 2025-12-09,08:44:26.000,343,11099762,-795,0,1765269865,15165.26636925,164.48644328999944,50693.28619248 2025-12-09,08:44:27.000,343,11099859,-795,0,1765269866,15165.131643049994,164.5428363300016,50693.25125688001 2025-12-09,08:44:28.000,343,11099556,-795,0,1765269867,15165.25963293999,164.4441485100033,50693.377025040005 2025-12-09,08:44:29.000,343,11099677,-795,0,1765269868,15165.353941279995,164.47234503000072,50693.111514480006 2025-12-09,08:44:30.000,343,11099799,-795,0,1765269869,15165.28657818,164.54988546000095,50693.27221824001 2025-12-09,08:44:31.000,343,11099598,-795,0,1765269870,15165.23942400999,164.45119764000265,50693.33510232 2025-12-09,08:44:32.000,343,11099633,-795,0,1765269871,15165.313523419994,164.45119764000265,50693.19535992 2025-12-09,08:44:33.000,343,11099804,-795,0,1765269872,15165.19900614999,164.40185372999986,50693.1883728 2025-12-09,08:44:34.000,343,11099897,-795,0,1765269873,15165.26636925,164.32431329999963,50693.3630508 2025-12-09,08:44:35.000,343,11099897,-795,0,1765269874,15165.374150209995,164.3102150400009,50693.30016672001 2025-12-09,08:44:36.000,343,11099796,-795,0,1765269875,15165.30005079999,164.38775547000114,50693.2931796 2025-12-09,08:44:37.000,343,11099714,-795,0,1765269876,15165.32699604,164.43005025000457,50693.279205360006 2025-12-09,08:44:38.000,343,11099554,-795,0,1765269877,15165.394359139995,164.48644328999944,50693.1185016 2025-12-09,08:44:39.000,343,11099714,-795,0,1765269878,15165.434776999995,164.41595198999858,50693.28619248 2025-12-09,08:44:40.000,343,11099714,-795,0,1765269879,15165.28657818,164.4934924199988,50693.27221824001 2025-12-09,08:44:41.000,343,11099890,-755,0,1765269880,15165.32025972999,164.3595589500037,50693.21632128 2025-12-09,08:44:42.000,343,11099778,-795,0,1765269881,15165.32699604,164.4441485100033,50693.10452736001 2025-12-09,08:44:43.000,343,11100031,-795,0,1765269882,15165.40109544999,164.3948046000005,50693.27221824001 2025-12-09,08:44:44.000,343,11099769,-795,0,1765269883,15165.414568069995,164.43005025000457,50693.055617519996 2025-12-09,08:44:45.000,343,11099737,-795,0,1765269884,15165.30678711,164.47234503000072,50693.2931796 2025-12-09,08:44:46.000,343,11099791,-795,0,1765269885,15165.34720497,164.41595198999858,50693.16741144 2025-12-09,08:44:47.000,343,11099829,-795,0,1765269886,15165.30678711,164.32431329999963,50693.2931796 2025-12-09,08:44:48.000,343,11099876,-795,0,1765269887,15165.434776999995,164.28201852000348,50693.16741144 2025-12-09,08:44:49.000,343,11099927,-795,0,1765269888,15165.34720497,164.38070634000178,50693.279205360006 2025-12-09,08:44:50.000,343,11099789,-795,0,1765269889,15165.27984186999,164.4441485100033,50693.279205360006 2025-12-09,08:44:51.000,343,11100111,-795,0,1765269890,15165.42130437999,164.5075906800048,50693.13946296 2025-12-09,08:44:52.000,343,11099362,-795,0,1765269891,15165.42130437999,164.57103284999903,50693.258244000004 2025-12-09,08:44:53.000,343,11099952,-795,0,1765269892,15165.414568069995,164.5569345900003,50693.24426976 2025-12-09,08:44:54.000,343,11100083,-795,0,1765269893,15165.34046865999,164.38070634000178,50693.27221824001 2025-12-09,08:44:55.000,343,11099682,-795,0,1765269894,15165.178797219989,164.331362429999,50693.47484472 2025-12-09,08:44:56.000,343,11099919,-795,0,1765269895,15165.32699604,164.40185372999986,50693.31414096 2025-12-09,08:44:57.000,343,11099628,-635,0,1765269896,15165.313523419994,164.52168894000351,50693.28619248 2025-12-09,08:44:58.000,343,11099771,-795,0,1765269897,15165.36067758999,164.47234503000072,50693.10452736001 2025-12-09,08:44:59.000,343,11099707,-795,0,1765269898,15165.26636925,164.47234503000072,50693.209334160005 2025-12-09,08:45:00.000,343,11099712,-795,0,1765269899,15165.374150209995,164.50054154999816,50693.258244000004 2025-12-09,08:45:01.000,343,11099707,-795,0,1765269900,15165.246160319999,164.50054154999816,50693.12548872 2025-12-09,08:45:02.000,343,11099761,-795,0,1765269901,15165.273105559994,164.5428363300016,50692.95081072 2025-12-09,08:45:03.000,343,11099656,-795,0,1765269902,15165.38762283,164.48644328999944,50693.34907656001 2025-12-09,08:45:04.000,343,11099755,-795,0,1765269903,15165.434776999995,164.48644328999944,50693.25125688001 2025-12-09,08:45:05.000,343,11099769,-795,0,1765269904,15165.34720497,164.5075906800048,50693.1883728 2025-12-09,08:45:06.000,343,11099839,-795,0,1765269905,15165.28657818,164.6556224099986,50693.35606368 2025-12-09,08:45:07.000,343,11099750,-795,0,1765269906,15165.42130437999,164.58513110999775,50693.23728264 2025-12-09,08:45:08.000,343,11099664,-795,0,1765269907,15165.313523419994,164.64857327999925,50693.258244000004 2025-12-09,08:45:09.000,343,11099546,-795,0,1765269908,15165.374150209995,164.69791719000204,50693.160424320005 2025-12-09,08:45:10.000,343,11099742,-795,0,1765269909,15165.34046865999,164.64857327999925,50693.1883728 2025-12-09,08:45:11.000,343,11099773,-795,0,1765269910,15165.40109544999,164.58513110999775,50693.24426976 2025-12-09,08:45:12.000,343,11099779,-795,0,1765269911,15165.38762283,164.6062785000031,50693.26523112 2025-12-09,08:45:13.000,343,11099802,-795,0,1765269912,15165.46172223999,164.6697206700046,50693.25125688001 2025-12-09,08:45:14.000,343,11099627,-795,0,1765269913,15165.3674139,164.73316283999884,50693.328115200005 2025-12-09,08:45:15.000,343,11100048,-795,0,1765269914,15165.27984186999,164.7684084900029,50693.25125688001 2025-12-09,08:45:16.000,343,11099598,-795,0,1765269915,15165.48866748,164.58513110999775,50693.23728264 2025-12-09,08:45:17.000,343,11099466,-795,0,1765269916,15165.414568069995,164.81775239999843,50693.055617519996 2025-12-09,08:45:18.000,343,11099804,-795,0,1765269917,15165.414568069995,164.7684084900029,50693.160424320005 2025-12-09,08:45:19.000,343,11099793,-755,0,1765269918,15165.42804069,164.78250675000163,50693.279205360006 2025-12-09,08:45:20.000,343,11099629,-795,0,1765269919,15165.32699604,164.69791719000204,50693.1185016 2025-12-09,08:45:21.000,343,11099729,-795,0,1765269920,15165.40109544999,164.67676980000397,50693.38401216 2025-12-09,08:45:22.000,343,11099994,-755,0,1765269921,15165.42804069,164.66267153999797,50693.34208944 2025-12-09,08:45:23.000,343,11099827,-795,0,1765269922,15165.25963293999,164.77545762000227,50693.28619248 2025-12-09,08:45:24.000,343,11099670,-795,0,1765269923,15165.232687699994,164.86004718000186,50693.21632128 2025-12-09,08:45:25.000,343,11099741,-795,0,1765269924,15165.25963293999,164.69791719000204,50693.15343720001 2025-12-09,08:45:26.000,343,11099819,-795,0,1765269925,15165.32699604,164.78250675000163,50693.27221824001 2025-12-09,08:45:27.000,343,11099728,-795,0,1765269926,15165.32699604,164.97283325999888,50693.32112808001 2025-12-09,08:45:28.000,343,11100105,-795,0,1765269927,15165.414568069995,164.74726110000483,50693.377025040005 2025-12-09,08:45:29.000,343,11099716,-795,0,1765269928,15165.313523419994,164.71201545000076,50693.38401216 2025-12-09,08:45:30.000,343,11099644,-795,0,1765269929,15165.232687699994,164.89529282999865,50693.35606368 2025-12-09,08:45:31.000,343,11099971,-795,0,1765269930,15165.353941279995,164.83185066000442,50693.2931796 2025-12-09,08:45:32.000,343,11099402,-795,0,1765269931,15165.38762283,164.87414544000058,50693.35606368 2025-12-09,08:45:33.000,343,11099649,-795,0,1765269932,15165.185533529999,164.6556224099986,50693.28619248 2025-12-09,08:45:34.000,343,11099903,-795,0,1765269933,15165.26636925,164.84594892000314,50693.0486304 2025-12-09,08:45:35.000,343,11099940,-795,0,1765269934,15165.205742459999,165.04332455999975,50693.35606368 2025-12-09,08:45:36.000,343,11099841,-795,0,1765269935,15165.232687699994,165.09266847000254,50693.34907656001 2025-12-09,08:45:37.000,343,11099838,-795,0,1765269936,15165.30678711,164.8529980500025,50693.0486304 2025-12-09,08:45:38.000,343,11099939,-795,0,1765269937,15165.246160319999,165.02217717000167,50693.25125688001 2025-12-09,08:45:39.000,343,11099773,-795,0,1765269938,15165.273105559994,164.89529282999865,50693.12548872 2025-12-09,08:45:40.000,343,11099900,-795,0,1765269939,15165.28657818,164.95873500000016,50693.09754024 2025-12-09,08:45:41.000,343,11099791,-795,0,1765269940,15165.252896629994,165.12086498999997,50693.18138568001 2025-12-09,08:45:42.000,343,11099786,-795,0,1765269941,15165.172060909994,164.97988238999824,50693.30016672001 2025-12-09,08:45:43.000,343,11099819,-795,0,1765269942,15165.205742459999,165.00807891000295,50693.17439856 2025-12-09,08:45:44.000,343,11099608,-795,0,1765269943,15165.212478769994,165.00807891000295,50693.24426976 2025-12-09,08:45:45.000,343,11099837,-795,0,1765269944,15165.246160319999,165.05742281999846,50693.279205360006 2025-12-09,08:45:46.000,343,11099727,-795,0,1765269945,15165.28657818,165.07857021000382,50693.07657888 2025-12-09,08:45:47.000,343,11099877,-795,0,1765269946,15165.212478769994,164.82480152999779,50693.13946296 2025-12-09,08:45:48.000,343,11099439,-795,0,1765269947,15165.205742459999,165.17020890000276,50693.28619248 2025-12-09,08:45:49.000,343,11099698,-795,0,1765269948,15165.21921507999,165.1984054200002,50693.40497352 2025-12-09,08:45:50.000,343,11099651,-795,0,1765269949,15165.091225189994,165.20545454999956,50693.16741144 2025-12-09,08:45:51.000,343,11099528,-795,0,1765269950,15165.084488879998,165.0010297800036,50693.2931796 2025-12-09,08:45:52.000,343,11099912,-795,0,1765269951,15165.077752569989,165.1138158600006,50693.27221824001 2025-12-09,08:45:53.000,343,11099700,-795,0,1765269952,15165.091225189994,165.247749330003,50693.14645008 2025-12-09,08:45:54.000,343,11099585,-795,0,1765269953,15165.131643049994,165.17020890000276,50693.090553120004 2025-12-09,08:45:55.000,343,11099715,-795,0,1765269954,15165.050807329993,165.24070020000363,50693.27221824001 2025-12-09,08:45:56.000,343,11099690,-795,0,1765269955,15165.232687699994,165.21955280999828,50693.279205360006 2025-12-09,08:45:57.000,343,11099785,-795,0,1765269956,15165.077752569989,165.2618475900017,50693.19535992 2025-12-09,08:45:58.000,343,11099619,-795,0,1765269957,15165.097961499989,165.37463366999873,50693.28619248 2025-12-09,08:45:59.000,343,11099840,-795,0,1765269958,15165.097961499989,165.36758453999937,50693.160424320005 2025-12-09,08:46:00.000,343,11099725,-795,0,1765269959,15165.023862089998,165.29004410999914,50693.01369480001 2025-12-09,08:46:01.000,343,11099792,-795,0,1765269960,15165.037334709988,165.27594585000043,50693.03465616001 2025-12-09,08:46:02.000,343,11099727,-795,0,1765269961,15165.084488879998,165.3111915000045,50693.06260464001 2025-12-09,08:46:03.000,343,11099642,-795,0,1765269962,15165.151851979994,165.37463366999873,50693.23728264 2025-12-09,08:46:04.000,343,11099675,-795,0,1765269963,15165.037334709988,165.37463366999873,50693.24426976 2025-12-09,08:46:05.000,343,11099457,-795,0,1765269964,15165.010389469993,165.25479846000235,50693.26523112 2025-12-09,08:46:06.000,343,11099688,-795,0,1765269965,15165.017125779988,165.33938802000193,50693.041643280005 2025-12-09,08:46:07.000,343,11099786,-795,0,1765269966,15165.077752569989,165.1984054200002,50693.25125688001 2025-12-09,08:46:08.000,343,11099787,-795,0,1765269967,15165.030598399993,165.2266019400049,50693.15343720001 2025-12-09,08:46:09.000,343,11099820,-795,0,1765269968,15164.929553749993,165.52971452999918,50693.12548872 2025-12-09,08:46:10.000,343,11099589,-795,0,1765269969,15165.064279949998,165.43102671000088,50693.07657888 2025-12-09,08:46:11.000,343,11099945,-795,0,1765269970,15165.023862089998,165.2970932399985,50692.98574632001 2025-12-09,08:46:12.000,343,11099757,-795,0,1765269971,15164.889135889993,165.2970932399985,50692.99972056 2025-12-09,08:46:13.000,343,11099808,-795,0,1765269972,15164.889135889993,165.2618475900017,50693.041643280005 2025-12-09,08:46:14.000,343,11099450,-795,0,1765269973,15164.929553749993,165.3111915000045,50692.992733440005 2025-12-09,08:46:15.000,343,11099460,-795,0,1765269974,15164.916081129988,165.3464371500013,50693.06260464001 2025-12-09,08:46:16.000,343,11099858,-795,0,1765269975,15164.835245410002,165.32528976000322,50692.96478496001 2025-12-09,08:46:17.000,343,11099742,-795,0,1765269976,15164.868926959993,165.45922322999832,50693.111514480006 2025-12-09,08:46:18.000,343,11099620,-795,0,1765269977,15164.788091239992,165.39578106000408,50692.88093952 2025-12-09,08:46:19.000,343,11099577,-795,0,1765269978,15164.835245410002,165.20545454999956,50692.95779784 2025-12-09,08:46:20.000,343,11099695,-795,0,1765269979,15164.815036480002,165.30414236999786,50693.12548872 2025-12-09,08:46:21.000,343,11099744,-795,0,1765269980,15164.794827550002,165.36053541,50693.08356600001 2025-12-09,08:46:22.000,343,11099510,-795,0,1765269981,15164.747673379992,165.26889672000107,50693.111514480006 2025-12-09,08:46:23.000,343,11099399,-795,0,1765269982,15164.788091239992,165.2618475900017,50692.99972056 2025-12-09,08:46:24.000,343,11099999,-795,0,1765269983,15164.693782900002,165.41692845000216,50693.0486304 2025-12-09,08:46:25.000,343,11099694,-795,0,1765269984,15164.788091239992,165.30414236999786,50693.1883728 2025-12-09,08:46:26.000,343,11099740,-715,0,1765269985,15164.774618620002,165.33233889000257,50693.06260464001 2025-12-09,08:46:27.000,343,11099626,-795,0,1765269986,15164.875663270002,165.247749330003,50693.01369480001 2025-12-09,08:46:28.000,343,11099824,-795,0,1765269987,15164.687046589992,165.38873193000472,50693.09754024 2025-12-09,08:46:29.000,343,11099743,-795,0,1765269988,15164.680310279997,165.2970932399985,50693.12548872 2025-12-09,08:46:30.000,343,11099465,-795,0,1765269989,15164.579265629996,165.30414236999786,50693.07657888 2025-12-09,08:46:31.000,343,11099670,-755,0,1765269990,15164.666837659992,165.3816827999981,50693.0486304 2025-12-09,08:46:32.000,343,11099948,-795,0,1765269991,15164.660101349997,165.43807584000024,50693.10452736001 2025-12-09,08:46:33.000,343,11099785,-795,0,1765269992,15164.653365040002,165.37463366999873,50692.98574632001 2025-12-09,08:46:34.000,343,11099808,-795,0,1765269993,15164.612947180001,165.40283019000344,50693.041643280005 2025-12-09,08:46:35.000,343,11099809,-795,0,1765269994,15164.639892419997,165.48741975000303,50692.992733440005 2025-12-09,08:46:36.000,343,11099727,-795,0,1765269995,15164.639892419997,165.4944688800024,50692.92984936 2025-12-09,08:46:37.000,343,11099489,-795,0,1765269996,15164.680310279997,165.48741975000303,50692.98574632001 2025-12-09,08:46:38.000,343,11099528,-795,0,1765269997,15164.586001939992,165.57905844000197,50692.98574632001 2025-12-09,08:46:39.000,343,11099647,-795,0,1765269998,15164.612947180001,165.58610757000133,50693.07657888 2025-12-09,08:46:40.000,343,11099778,-795,0,1765269999,15164.552320390001,165.5931567000007,50693.32112808001 2025-12-09,08:46:41.000,343,11099752,-795,0,1765270000,15164.545584079991,165.5579110500039,50693.18138568001 2025-12-09,08:46:42.000,343,11099926,-795,0,1765270001,15164.599474559996,165.66364800000156,50692.992733440005 2025-12-09,08:46:43.000,343,11099542,-795,0,1765270002,15164.612947180001,165.7200410400037,50693.02766904 2025-12-09,08:46:44.000,343,11099622,-795,0,1765270003,15164.592738250001,165.66364800000156,50693.1883728 2025-12-09,08:46:45.000,343,11099818,-795,0,1765270004,15164.586001939992,165.5720093100026,50693.16741144 2025-12-09,08:46:46.000,343,11099682,-795,0,1765270005,15164.761145999997,165.66364800000156,50693.24426976 2025-12-09,08:46:47.000,343,11099819,-795,0,1765270006,15164.565793009991,165.67069713000092,50693.27221824001 2025-12-09,08:46:48.000,343,11099889,-795,0,1765270007,15164.606210869992,165.6072549599994,50693.14645008 2025-12-09,08:46:49.000,343,11099744,-795,0,1765270008,15164.505166219991,165.83282712000073,50693.06959176 2025-12-09,08:46:50.000,343,11099801,-795,0,1765270009,15164.43106681,165.63545148000412,50693.12548872 2025-12-09,08:46:51.000,343,11099861,-795,0,1765270010,15164.38391263999,165.79053234000457,50693.1883728 2025-12-09,08:46:52.000,343,11099645,-795,0,1765270011,15164.47148467,165.8046306000033,50693.041643280005 2025-12-09,08:46:53.000,343,11099728,-795,0,1765270012,15164.2896043,165.8680727700048,50693.16741144 2025-12-09,08:46:54.000,343,11099913,-795,0,1765270013,15164.43106681,165.8046306000033,50693.10452736001 2025-12-09,08:46:55.000,343,11099757,-795,0,1765270014,15164.437803119996,165.87512190000416,50693.14645008 2025-12-09,08:46:56.000,343,11099907,-795,0,1765270015,15164.41085788,166.10774319000484,50692.96478496001 2025-12-09,08:46:57.000,343,11099751,-795,0,1765270016,15164.437803119996,165.92446580999967,50693.1185016 2025-12-09,08:46:58.000,343,11099763,-795,0,1765270017,15164.437803119996,165.86102363999817,50693.055617519996 2025-12-09,08:46:59.000,343,11099777,-795,0,1765270018,15164.38391263999,165.98790798000118,50693.1185016 2025-12-09,08:47:00.000,343,11099630,-795,0,1765270019,15164.498429909996,165.9526623300044,50693.21632128 2025-12-09,08:47:01.000,343,11099602,-795,0,1765270020,15164.532111460001,166.0513501500027,50693.223308399996 2025-12-09,08:47:02.000,343,11099485,-795,0,1765270021,15164.40412156999,166.19233275000443,50693.160424320005 2025-12-09,08:47:03.000,343,11099609,-795,0,1765270022,15164.38391263999,166.22757840000122,50693.041643280005 2025-12-09,08:47:04.000,343,11100050,-795,0,1765270023,15164.33002216,166.17118535999907,50692.943823600006 2025-12-09,08:47:05.000,343,11099658,-795,0,1765270024,15164.444539429991,166.45315056000254,50692.97177208 2025-12-09,08:47:06.000,343,11099957,-795,0,1765270025,15164.43106681,166.3121679600008,50693.12548872 2025-12-09,08:47:07.000,343,11099507,-795,0,1765270026,15164.484957289991,166.1147923200042,50693.17439856 2025-12-09,08:47:08.000,343,11099764,-795,0,1765270027,15164.41085788,166.36856100000296,50692.95779784 2025-12-09,08:47:09.000,343,11099704,-795,0,1765270028,15164.478220979996,166.22757840000122,50692.825042560005 2025-12-09,08:47:10.000,343,11099747,-795,0,1765270029,15164.565793009991,166.43200317000446,50693.0486304 2025-12-09,08:47:11.000,343,11099769,-795,0,1765270030,15164.518638839996,166.1006940599982,50692.81106832 2025-12-09,08:47:12.000,343,11099449,-795,0,1765270031,15164.47148467,166.20643101000314,50692.943823600006 2025-12-09,08:47:13.000,343,11099779,-795,0,1765270032,15164.511902530001,166.4108557799991,50693.15343720001 2025-12-09,08:47:14.000,343,11099855,-795,0,1765270033,15164.538847769996,166.36856100000296,50693.18138568001 2025-12-09,08:47:15.000,343,11099501,-795,0,1765270034,15164.538847769996,166.19938188000378,50693.07657888 2025-12-09,08:47:16.000,343,11099576,-795,0,1765270035,15164.599474559996,166.50249446999806,50692.992733440005 2025-12-09,08:47:17.000,343,11099485,-795,0,1765270036,15164.586001939992,166.19233275000443,50692.95779784 2025-12-09,08:47:18.000,343,11099415,-795,0,1765270037,15164.525375149991,166.30511883000145,50693.06959176 2025-12-09,08:47:19.000,343,11099635,-795,0,1765270038,15164.458012049996,166.26987318000465,50692.943823600006 2025-12-09,08:47:20.000,343,11099576,-795,0,1765270039,15164.511902530001,166.42495403999783,50692.99972056 2025-12-09,08:47:21.000,343,11100048,-795,0,1765270040,15164.45127574,166.26282404999802,50692.97177208 2025-12-09,08:47:22.000,343,11099740,-795,0,1765270041,15164.377176329996,166.43200317000446,50693.090553120004 2025-12-09,08:47:23.000,343,11099596,-715,0,1765270042,15164.42433049999,166.44610143000318,50692.99972056 2025-12-09,08:47:24.000,343,11099591,-795,0,1765270043,15164.559056699996,166.47429795000062,50693.07657888 2025-12-09,08:47:25.000,343,11099653,-795,0,1765270044,15164.478220979996,166.38970839000103,50693.090553120004 2025-12-09,08:47:26.000,343,11099573,-795,0,1765270045,15164.458012049996,166.53069099000277,50693.17439856 2025-12-09,08:47:27.000,343,11099933,-795,0,1765270046,15164.505166219991,166.43200317000446,50693.13247584001 2025-12-09,08:47:28.000,343,11099451,-795,0,1765270047,15164.626419799992,166.55183838000085,50693.0486304 2025-12-09,08:47:29.000,343,11099740,-795,0,1765270048,15164.43106681,166.31921709000017,50692.95081072 2025-12-09,08:47:30.000,343,11100020,-795,0,1765270049,15164.592738250001,166.47429795000062,50693.055617519996 2025-12-09,08:47:31.000,343,11099395,-795,0,1765270050,15164.720728139997,166.63642794000043,50693.0486304 2025-12-09,08:47:32.000,343,11099617,-795,0,1765270051,15164.646628729992,166.71396837000066,50693.055617519996 2025-12-09,08:47:33.000,343,11099558,-795,0,1765270052,15164.653365040002,166.6434770699998,50693.13247584001 2025-12-09,08:47:34.000,343,11099845,-795,0,1765270053,15164.767882309992,166.5588875100002,50693.13946296 2025-12-09,08:47:35.000,343,11099725,-795,0,1765270054,15164.592738250001,166.69987011000194,50693.160424320005 2025-12-09,08:47:36.000,343,11099653,-795,0,1765270055,15164.599474559996,166.47429795000062,50693.15343720001 2025-12-09,08:47:37.000,343,11099615,-795,0,1765270056,15164.586001939992,166.71396837000066,50693.25125688001 2025-12-09,08:47:38.000,343,11099848,-795,0,1765270057,15164.660101349997,166.61528055000235,50693.13946296 2025-12-09,08:47:39.000,343,11099752,-795,0,1765270058,15164.693782900002,166.56593663999956,50693.16741144 2025-12-09,08:47:40.000,343,11099570,-795,0,1765270059,15164.639892419997,166.6434770699998,50693.19535992 2025-12-09,08:47:41.000,343,11099965,-795,0,1765270060,15164.612947180001,166.76331228000345,50693.279205360006 2025-12-09,08:47:42.000,343,11099429,-795,0,1765270061,15164.646628729992,166.73511575999873,50693.17439856 2025-12-09,08:47:43.000,343,11099561,-795,0,1765270062,15164.565793009991,166.7069192400013,50693.1185016 2025-12-09,08:47:44.000,343,11099769,-795,0,1765270063,15164.606210869992,166.78445967000152,50693.06959176 2025-12-09,08:47:45.000,343,11099665,-795,0,1765270064,15164.734200760002,166.73511575999873,50693.09754024 2025-12-09,08:47:46.000,343,11100067,-795,0,1765270065,15164.572529320001,166.84790184000303,50693.0486304 2025-12-09,08:47:47.000,343,11099624,-795,0,1765270066,15164.693782900002,166.72806662999938,50693.09754024 2025-12-09,08:47:48.000,343,11099550,-795,0,1765270067,15164.680310279997,166.9183931400039,50693.01369480001 2025-12-09,08:47:49.000,343,11099751,-795,0,1765270068,15164.646628729992,166.8056070599996,50693.0486304 2025-12-09,08:47:50.000,343,11099843,-795,0,1765270069,15164.599474559996,166.9536387900007,50693.00670768 2025-12-09,08:47:51.000,343,11099706,-795,0,1765270070,15164.761145999997,166.99593357000413,50692.873952400005 2025-12-09,08:47:52.000,343,11099489,-795,0,1765270071,15164.680310279997,166.98183530999813,50693.12548872 2025-12-09,08:47:53.000,343,11099493,-795,0,1765270072,15164.646628729992,167.0805231300037,50692.922862240004 2025-12-09,08:47:54.000,343,11099745,-795,0,1765270073,15164.626419799992,166.91134401000454,50692.992733440005 2025-12-09,08:47:55.000,343,11099575,-795,0,1765270074,15164.680310279997,167.12986703999923,50692.97177208 2025-12-09,08:47:56.000,343,11099782,-795,0,1765270075,15164.599474559996,167.14396529999794,50692.96478496001 2025-12-09,08:47:57.000,343,11099880,-795,0,1765270076,15164.727464449992,167.09462139000243,50693.1883728 2025-12-09,08:47:58.000,343,11099726,-795,0,1765270077,15164.579265629996,167.01003183000284,50693.06260464001 2025-12-09,08:47:59.000,343,11099590,-795,0,1765270078,15164.586001939992,167.1016705200018,50693.02068192 2025-12-09,08:48:00.000,343,11099851,-795,0,1765270079,15164.612947180001,167.052326609999,50693.0486304 2025-12-09,08:48:01.000,343,11099829,-795,0,1765270080,15164.572529320001,167.12986703999923,50693.10452736001 2025-12-09,08:48:02.000,343,11099778,-795,0,1765270081,15164.673573970002,167.1157687800005,50693.0486304 2025-12-09,08:48:03.000,343,11099700,-795,0,1765270082,15164.720728139997,167.22150572999817,50692.88093952 2025-12-09,08:48:04.000,343,11099776,-795,0,1765270083,15164.653365040002,167.08757226000307,50692.95779784 2025-12-09,08:48:05.000,343,11099624,-795,0,1765270084,15164.761145999997,167.18626008000138,50692.93683648001 2025-12-09,08:48:06.000,343,11099873,-795,0,1765270085,15164.565793009991,167.23560399000417,50692.8390168 2025-12-09,08:48:07.000,343,11099688,-795,0,1765270086,15164.592738250001,167.34134094000183,50692.92984936 2025-12-09,08:48:08.000,343,11099902,-795,0,1765270087,15164.693782900002,167.4752744100042,50692.74119712 2025-12-09,08:48:09.000,343,11099931,-795,0,1765270088,15164.666837659992,167.35543920000055,50692.86696528001 2025-12-09,08:48:10.000,343,11099761,-795,0,1765270089,15164.734200760002,167.27789877000032,50692.943823600006 2025-12-09,08:48:11.000,343,11099694,-795,0,1765270090,15164.666837659992,167.27789877000032,50692.84600392001 2025-12-09,08:48:12.000,343,11100011,-795,0,1765270091,15164.687046589992,167.2990461599984,50693.090553120004 2025-12-09,08:48:13.000,343,11100020,-795,0,1765270092,15164.734200760002,167.22150572999817,50693.01369480001 2025-12-09,08:48:14.000,343,11099602,-795,0,1765270093,15164.700519209997,167.27789877000032,50692.992733440005 2025-12-09,08:48:15.000,343,11099511,-795,0,1765270094,15164.754409690002,167.19330921000073,50692.81805544001 2025-12-09,08:48:16.000,343,11099786,-795,0,1765270095,15164.666837659992,167.49642180000228,50692.83202968 2025-12-09,08:48:17.000,343,11099685,-795,0,1765270096,15164.707255519992,167.13691616999859,50693.02766904 2025-12-09,08:48:18.000,343,11100029,-795,0,1765270097,15164.552320390001,167.20740746999945,50692.69228728 2025-12-09,08:48:19.000,343,11099810,-795,0,1765270098,15164.532111460001,167.2285548600048,50692.85299104 2025-12-09,08:48:20.000,343,11099912,-795,0,1765270099,15164.633156110001,167.49642180000228,50692.908888 2025-12-09,08:48:21.000,343,11099804,-795,0,1765270100,15164.673573970002,167.18626008000138,50693.03465616001 2025-12-09,08:48:22.000,343,11099779,-795,0,1765270101,15164.579265629996,167.33429181000247,50692.76215848 2025-12-09,08:48:23.000,343,11099950,-795,0,1765270102,15164.619683489997,167.20740746999945,50692.825042560005 2025-12-09,08:48:24.000,343,11099778,-795,0,1765270103,15164.633156110001,167.30609528999776,50692.85299104 2025-12-09,08:48:25.000,343,11099971,-795,0,1765270104,15164.592738250001,167.32019355000375,50692.81805544001 2025-12-09,08:48:26.000,343,11099640,-795,0,1765270105,15164.633156110001,167.510520060001,50692.8040812 2025-12-09,08:48:27.000,343,11100000,-795,0,1765270106,15164.599474559996,167.53871657999844,50692.908888 2025-12-09,08:48:28.000,343,11099422,-795,0,1765270107,15164.660101349997,167.35543920000055,50693.10452736001 2025-12-09,08:48:29.000,343,11099457,-795,0,1765270108,15164.532111460001,167.5457657099978,50693.041643280005 2025-12-09,08:48:30.000,343,11099680,-795,0,1765270109,15164.458012049996,167.27084964000096,50692.88093952 2025-12-09,08:48:31.000,343,11099704,-795,0,1765270110,15164.518638839996,167.2285548600048,50693.055617519996 2025-12-09,08:48:32.000,343,11099940,-795,0,1765270111,15164.464748359991,167.27084964000096,50692.85997816 2025-12-09,08:48:33.000,343,11099681,-795,0,1765270112,15164.42433049999,167.39773398000398,50692.922862240004 2025-12-09,08:48:34.000,343,11099804,-795,0,1765270113,15164.33002216,167.30609528999776,50692.81805544001 2025-12-09,08:48:35.000,343,11099466,-795,0,1765270114,15164.32328584999,167.18626008000138,50692.69927440001 2025-12-09,08:48:36.000,343,11099673,-795,0,1765270115,15164.42433049999,167.5457657099978,50692.8040812 2025-12-09,08:48:37.000,343,11099895,-795,0,1765270116,15164.397385259996,167.58101136000187,50692.922862240004 2025-12-09,08:48:38.000,343,11099924,-795,0,1765270117,15164.30307691999,167.32019355000375,50692.9787592 2025-12-09,08:48:39.000,343,11100090,-795,0,1765270118,15164.22224119999,167.36953745999926,50692.71324864 2025-12-09,08:48:40.000,343,11099768,-795,0,1765270119,15164.22224119999,167.48937267000292,50692.76914560001 2025-12-09,08:48:41.000,343,11099998,-795,0,1765270120,15164.2896043,167.41888137000205,50692.79010696 2025-12-09,08:48:42.000,343,11099547,-795,0,1765270121,15164.20203226999,167.46822528000484,50692.83202968 2025-12-09,08:48:43.000,343,11099440,-795,0,1765270122,15164.2896043,167.58806049000123,50692.873952400005 2025-12-09,08:48:44.000,343,11099930,-795,0,1765270123,15164.26939537,167.50347093000164,50692.97177208 2025-12-09,08:48:45.000,343,11099950,-795,0,1765270124,15164.32328584999,167.5457657099978,50692.825042560005 2025-12-09,08:48:46.000,343,11099720,-795,0,1765270125,15164.2896043,167.30609528999776,50692.69228728 2025-12-09,08:48:47.000,343,11099745,-795,0,1765270126,15164.16835072,167.50347093000164,50692.78311984 2025-12-09,08:48:48.000,343,11099674,-795,0,1765270127,15164.24918644,167.46822528000484,50693.13946296 2025-12-09,08:48:49.000,343,11099653,-795,0,1765270128,15164.235713819995,167.46822528000484,50692.73421 2025-12-09,08:48:50.000,343,11099983,-795,0,1765270129,15164.20876858,167.48937267000292,50692.706261520005 2025-12-09,08:48:51.000,343,11099903,-795,0,1765270130,15164.16835072,167.55281484000443,50692.90190088 2025-12-09,08:48:52.000,343,11099927,-795,0,1765270131,15164.215504889995,167.5457657099978,50692.83202968 2025-12-09,08:48:53.000,343,11099663,-795,0,1765270132,15164.22897751,167.59510962000058,50692.922862240004 2025-12-09,08:48:54.000,343,11099501,-795,0,1765270133,15164.24918644,167.6585517900021,50692.74119712 2025-12-09,08:48:55.000,343,11099569,-795,0,1765270134,15164.296340609995,167.73609222000232,50692.69228728 2025-12-09,08:48:56.000,343,11099761,-795,0,1765270135,15164.195295959995,167.53166744999908,50692.56651912 2025-12-09,08:48:57.000,343,11099523,-795,0,1765270136,15164.134669169995,167.6726500500008,50692.67831304001 2025-12-09,08:48:58.000,343,11099939,-795,0,1765270137,15164.235713819995,167.58101136000187,50692.825042560005 2025-12-09,08:48:59.000,343,11099797,-795,0,1765270138,15164.24245012999,167.67969918000017,50692.79010696 2025-12-09,08:49:00.000,343,11099705,-795,0,1765270139,15164.28286798999,167.67969918000017,50692.85299104 2025-12-09,08:49:01.000,343,11099893,-795,0,1765270140,15164.20203226999,167.7219939600036,50692.86696528001 2025-12-09,08:49:02.000,343,11099758,-795,0,1765270141,15164.235713819995,167.6585517900021,50692.74818424001 2025-12-09,08:49:03.000,343,11099899,-795,0,1765270142,15164.12119654999,168.03920481000387,50692.69927440001 2025-12-09,08:49:04.000,343,11099778,-795,0,1765270143,15164.12793286,167.8559274299987,50692.79010696 2025-12-09,08:49:05.000,343,11099687,-795,0,1765270144,15164.255922749995,167.8559274299987,50692.85299104 2025-12-09,08:49:06.000,343,11099777,-755,0,1765270145,15164.22224119999,167.75019048000104,50692.6643388 2025-12-09,08:49:07.000,343,11099936,-795,0,1765270146,15164.22224119999,167.92641872999957,50692.84600392001 2025-12-09,08:49:08.000,343,11099433,-795,0,1765270147,15164.24918644,167.9052713400015,50692.93683648001 2025-12-09,08:49:09.000,343,11099636,-795,0,1765270148,15164.377176329996,167.81363265000255,50692.92984936 2025-12-09,08:49:10.000,343,11100045,-715,0,1765270149,15164.276131679995,167.92641872999957,50692.943823600006 2025-12-09,08:49:11.000,343,11099783,-795,0,1765270150,15164.24918644,167.86297655999806,50692.825042560005 2025-12-09,08:49:12.000,343,11099761,-795,0,1765270151,15164.175087029995,167.89822221000213,50692.74818424001 2025-12-09,08:49:13.000,343,11099549,-795,0,1765270152,15164.39064895,168.01100828999915,50692.68530016 2025-12-09,08:49:14.000,343,11099639,-795,0,1765270153,15164.16161440999,167.7572396100004,50692.587480480004 2025-12-09,08:49:15.000,343,11099609,-795,0,1765270154,15164.34349477999,167.9405169899983,50692.58049336001 2025-12-09,08:49:16.000,343,11099764,-795,0,1765270155,15164.24245012999,168.06035220000194,50692.720235759996 2025-12-09,08:49:17.000,343,11099558,-795,0,1765270156,15164.316549539995,167.84887829999934,50692.63639032 2025-12-09,08:49:18.000,343,11099424,-795,0,1765270157,15164.34349477999,167.86297655999806,50692.76215848 2025-12-09,08:49:19.000,343,11099738,-795,0,1765270158,15164.4916936,167.87707482000405,50692.79709408001 2025-12-09,08:49:20.000,343,11099917,-795,0,1765270159,15164.43106681,168.0180574199985,50692.84600392001 2025-12-09,08:49:21.000,343,11099993,-755,0,1765270160,15164.525375149991,168.0321556800045,50692.79010696 2025-12-09,08:49:22.000,343,11099855,-795,0,1765270161,15164.498429909996,167.99691003000044,50692.85997816 2025-12-09,08:49:23.000,343,11099589,-795,0,1765270162,15164.32328584999,167.92641872999957,50692.96478496001 2025-12-09,08:49:24.000,343,11099656,-795,0,1765270163,15164.43106681,167.98986090000108,50692.78311984 2025-12-09,08:49:25.000,343,11099741,-795,0,1765270164,15164.397385259996,167.95461525000428,50692.98574632001 2025-12-09,08:49:26.000,343,11099738,-795,0,1765270165,15164.545584079991,167.91232047000085,50692.873952400005 2025-12-09,08:49:27.000,343,11099726,-795,0,1765270166,15164.559056699996,167.89117308000277,50693.06959176 2025-12-09,08:49:28.000,343,11099619,-795,0,1765270167,15164.45127574,167.99691003000044,50692.908888 2025-12-09,08:49:29.000,343,11099656,-795,0,1765270168,15164.417594189996,167.89117308000277,50692.72722288001 2025-12-09,08:49:30.000,343,11099440,-795,0,1765270169,15164.444539429991,167.8841239500034,50692.922862240004 2025-12-09,08:49:31.000,343,11099682,-795,0,1765270170,15164.35023109,168.1026469799981,50692.98574632001 2025-12-09,08:49:32.000,343,11099761,-795,0,1765270171,15164.377176329996,167.89822221000213,50693.02766904 2025-12-09,08:49:33.000,343,11099800,-795,0,1765270172,15164.36370370999,167.78543612999783,50693.041643280005 2025-12-09,08:49:34.000,343,11099737,-795,0,1765270173,15164.45127574,167.94756611999765,50692.825042560005 2025-12-09,08:49:35.000,343,11099943,-795,0,1765270174,15164.484957289991,167.82773091000126,50692.79709408001 2025-12-09,08:49:36.000,343,11099815,-795,0,1765270175,15164.42433049999,167.8559274299987,50692.81805544001 2025-12-09,08:49:37.000,343,11099640,-795,0,1765270176,15164.478220979996,167.91232047000085,50692.887926639996 2025-12-09,08:49:38.000,343,11099699,-795,0,1765270177,15164.505166219991,167.78543612999783,50692.992733440005 2025-12-09,08:49:39.000,343,11099361,-795,0,1765270178,15164.552320390001,167.81363265000255,50692.9787592 2025-12-09,08:49:40.000,343,11099812,-795,0,1765270179,15164.579265629996,167.9052713400015,50692.74818424001 2025-12-09,08:49:41.000,343,11099706,-795,0,1765270180,15164.43106681,167.8206817800019,50692.922862240004 2025-12-09,08:49:42.000,343,11099774,-795,0,1765270181,15164.660101349997,167.8065835200032,50692.755171360004 2025-12-09,08:49:43.000,343,11099928,-795,0,1765270182,15164.478220979996,168.10969611000473,50692.95081072 2025-12-09,08:49:44.000,343,11099719,-795,0,1765270183,15164.612947180001,167.77838699999847,50693.041643280005 2025-12-09,08:49:45.000,343,11099955,-795,0,1765270184,15164.464748359991,167.96166438000364,50692.84600392001 2025-12-09,08:49:46.000,343,11099523,-795,0,1765270185,15164.4916936,167.98986090000108,50693.02766904 2025-12-09,08:49:47.000,343,11099404,-795,0,1765270186,15164.619683489997,167.95461525000428,50692.92984936 2025-12-09,08:49:48.000,343,11099682,-795,0,1765270187,15164.498429909996,167.9052713400015,50693.07657888 2025-12-09,08:49:49.000,343,11099946,-635,0,1765270188,15164.626419799992,167.89822221000213,50693.1185016 2025-12-09,08:49:50.000,343,11099976,-795,0,1765270189,15164.606210869992,167.8065835200032,50692.85997816 2025-12-09,08:49:51.000,343,11099761,-795,0,1765270190,15164.599474559996,167.93346785999893,50693.00670768 2025-12-09,08:49:52.000,343,11099564,-795,0,1765270191,15164.633156110001,167.82773091000126,50692.98574632001 2025-12-09,08:49:53.000,343,11099675,-795,0,1765270192,15164.511902530001,167.72904309000296,50693.17439856 2025-12-09,08:49:54.000,343,11099683,-795,0,1765270193,15164.633156110001,167.82773091000126,50692.91587512001 2025-12-09,08:49:55.000,343,11099599,-795,0,1765270194,15164.747673379992,167.84182916999998,50692.8390168 2025-12-09,08:49:56.000,343,11099859,-795,0,1765270195,15164.525375149991,167.94756611999765,50692.79709408001 2025-12-09,08:49:57.000,343,11099806,-795,0,1765270196,15164.552320390001,167.8065835200032,50692.90190088 2025-12-09,08:49:58.000,343,11099577,-795,0,1765270197,15164.565793009991,168.0039591599998,50692.88093952 2025-12-09,08:49:59.000,343,11099974,-795,0,1765270198,15164.586001939992,168.01100828999915,50692.887926639996 2025-12-09,08:50:00.000,343,11099593,-795,0,1765270199,15164.579265629996,168.05330307000258,50692.90190088 2025-12-09,08:50:01.000,343,11099736,-795,0,1765270200,15164.747673379992,167.89117308000277,50692.90190088 2025-12-09,08:50:02.000,343,11099763,-795,0,1765270201,15164.713991830002,168.03920481000387,50692.90190088 2025-12-09,08:50:03.000,343,11099510,-795,0,1765270202,15164.734200760002,167.84887829999934,50692.92984936 2025-12-09,08:50:04.000,343,11099971,-795,0,1765270203,15164.740937069997,168.01100828999915,50692.92984936 2025-12-09,08:50:05.000,343,11099955,-795,0,1765270204,15164.646628729992,167.96166438000364,50693.00670768 2025-12-09,08:50:06.000,343,11099457,-795,0,1765270205,15164.808300169992,167.98986090000108,50692.98574632001 2025-12-09,08:50:07.000,343,11099803,-675,0,1765270206,15164.754409690002,167.97576264000236,50692.78311984 2025-12-09,08:50:08.000,343,11099917,-795,0,1765270207,15164.868926959993,167.968713510003,50692.943823600006 2025-12-09,08:50:09.000,343,11099890,-795,0,1765270208,15164.761145999997,168.2154330600024,50693.09754024 2025-12-09,08:50:10.000,343,11099835,-795,0,1765270209,15164.626419799992,168.01100828999915,50692.887926639996 2025-12-09,08:50:11.000,343,11099816,-795,0,1765270210,15164.680310279997,167.98986090000108,50692.81805544001 2025-12-09,08:50:12.000,343,11099768,-795,0,1765270211,15164.740937069997,167.8206817800019,50692.76215848 2025-12-09,08:50:13.000,343,11099779,-795,0,1765270212,15164.761145999997,167.96166438000364,50692.89491376001 2025-12-09,08:50:14.000,343,11100009,-795,0,1765270213,15164.707255519992,168.02510654999787,50692.79010696 2025-12-09,08:50:15.000,343,11099845,-795,0,1765270214,15164.740937069997,168.03920481000387,50692.90190088 2025-12-09,08:50:16.000,343,11099627,-795,0,1765270215,15164.835245410002,167.83478004000062,50693.08356600001 2025-12-09,08:50:17.000,343,11099550,-795,0,1765270216,15164.808300169992,168.0180574199985,50692.873952400005 2025-12-09,08:50:18.000,343,11099759,-795,0,1765270217,15164.666837659992,167.98281177000172,50693.07657888 2025-12-09,08:50:19.000,343,11099801,-795,0,1765270218,15164.841981719997,167.8700256900047,50692.83202968 2025-12-09,08:50:20.000,343,11099974,-795,0,1765270219,15164.788091239992,168.22248219000176,50693.02766904 2025-12-09,08:50:21.000,343,11099681,-675,0,1765270220,15164.767882309992,167.91232047000085,50692.887926639996 2025-12-09,08:50:22.000,343,11099715,-795,0,1765270221,15164.673573970002,168.10969611000473,50692.79709408001 2025-12-09,08:50:23.000,343,11099900,-795,0,1765270222,15164.734200760002,167.89117308000277,50692.873952400005 2025-12-09,08:50:24.000,343,11099822,-795,0,1765270223,15164.666837659992,168.03920481000387,50692.8390168 2025-12-09,08:50:25.000,343,11099747,-795,0,1765270224,15164.794827550002,168.02510654999787,50692.89491376001 2025-12-09,08:50:26.000,343,11099690,-795,0,1765270225,15164.565793009991,167.99691003000044,50692.86696528001 2025-12-09,08:50:27.000,343,11099652,-795,0,1765270226,15164.612947180001,168.10969611000473,50692.89491376001 2025-12-09,08:50:28.000,343,11099796,-795,0,1765270227,15164.707255519992,168.1519908900009,50692.81805544001 2025-12-09,08:50:29.000,343,11099612,-795,0,1765270228,15164.646628729992,168.04625394000323,50692.78311984 2025-12-09,08:50:30.000,343,11100120,-795,0,1765270229,15164.700519209997,168.30707175000134,50692.657351680005 2025-12-09,08:50:31.000,343,11099477,-795,0,1765270230,15164.559056699996,168.20133480000368,50692.92984936 2025-12-09,08:50:32.000,343,11099548,-795,0,1765270231,15164.552320390001,168.01100828999915,50692.76215848 2025-12-09,08:50:33.000,343,11099456,-795,0,1765270232,15164.619683489997,168.37051392000285,50692.71324864 2025-12-09,08:50:34.000,343,11099711,-795,0,1765270233,15164.538847769996,168.2506787099992,50692.92984936 2025-12-09,08:50:35.000,343,11099864,-795,0,1765270234,15164.505166219991,168.23658045000047,50692.825042560005 2025-12-09,08:50:36.000,343,11100049,-795,0,1765270235,15164.653365040002,168.3634647900035,50692.93683648001 2025-12-09,08:50:37.000,343,11099900,-795,0,1765270236,15164.559056699996,168.33526826999878,50692.97177208 2025-12-09,08:50:38.000,343,11099473,-795,0,1765270237,15164.559056699996,168.34231739999814,50692.776132720006 2025-12-09,08:50:39.000,343,11099780,-795,0,1765270238,15164.673573970002,168.2788752300039,50692.89491376001 2025-12-09,08:50:40.000,343,11100041,-795,0,1765270239,15164.545584079991,168.53969304000202,50692.89491376001 2025-12-09,08:50:41.000,343,11099968,-795,0,1765270240,15164.444539429991,168.43395609000436,50692.63639032 2025-12-09,08:50:42.000,343,11099366,-795,0,1765270241,15164.606210869992,168.33526826999878,50693.055617519996 2025-12-09,08:50:43.000,343,11099788,-795,0,1765270242,15164.552320390001,168.27182610000455,50692.76914560001 2025-12-09,08:50:44.000,343,11099620,-795,0,1765270243,15164.505166219991,168.43395609000436,50692.8390168 2025-12-09,08:50:45.000,343,11099469,-795,0,1765270244,15164.525375149991,168.23658045000047,50692.93683648001 2025-12-09,08:50:46.000,343,11099864,-795,0,1765270245,15164.525375149991,168.4621526100018,50692.587480480004 2025-12-09,08:50:47.000,343,11099648,-795,0,1765270246,15164.579265629996,168.14494176000153,50692.873952400005 2025-12-09,08:50:48.000,343,11099985,-795,0,1765270247,15164.545584079991,168.49034912999923,50693.02068192 2025-12-09,08:50:49.000,343,11099818,-755,0,1765270248,15164.673573970002,168.3987104400003,50692.79709408001 2025-12-09,08:50:50.000,343,11099971,-715,0,1765270249,15164.599474559996,168.412808699999,50692.89491376001 2025-12-09,08:50:51.000,343,11099522,-795,0,1765270250,15164.666837659992,168.51149652000458,50693.01369480001 2025-12-09,08:50:52.000,343,11099617,-795,0,1765270251,15164.612947180001,168.49034912999923,50692.8040812 2025-12-09,08:50:53.000,343,11099398,-795,0,1765270252,15164.592738250001,168.4762508700005,50693.160424320005 2025-12-09,08:50:54.000,343,11099585,-795,0,1765270253,15164.538847769996,168.56788955999946,50692.873952400005 2025-12-09,08:50:55.000,343,11099742,-795,0,1765270254,15164.579265629996,168.49034912999923,50692.83202968 2025-12-09,08:50:56.000,343,11099683,-795,0,1765270255,15164.646628729992,168.5890369500048,50692.68530016 2025-12-09,08:50:57.000,343,11099610,-795,0,1765270256,15164.592738250001,168.46920174000115,50692.887926639996 2025-12-09,08:50:58.000,343,11099833,-795,0,1765270257,15164.538847769996,168.69477390000247,50692.78311984 2025-12-09,08:50:59.000,343,11099769,-795,0,1765270258,15164.720728139997,168.69477390000247,50692.81805544001 2025-12-09,08:51:00.000,343,11099622,-795,0,1765270259,15164.599474559996,168.5255947800033,50693.00670768 2025-12-09,08:51:01.000,343,11099844,-795,0,1765270260,15164.572529320001,168.75821607000398,50692.89491376001 2025-12-09,08:51:02.000,343,11099902,-795,0,1765270261,15164.788091239992,168.8357565000042,50692.79010696 2025-12-09,08:51:03.000,343,11099547,-795,0,1765270262,15164.633156110001,168.75821607000398,50693.041643280005 2025-12-09,08:51:04.000,343,11099766,-795,0,1765270263,15164.599474559996,168.8569038900023,50692.78311984 2025-12-09,08:51:05.000,343,11099637,-795,0,1765270264,15164.592738250001,168.84280563000357,50692.86696528001 2025-12-09,08:51:06.000,343,11099727,-795,0,1765270265,15164.875663270002,168.89214953999908,50692.90190088 2025-12-09,08:51:07.000,343,11099754,-795,0,1765270266,15164.740937069997,168.84280563000357,50692.922862240004 2025-12-09,08:51:08.000,343,11099591,-795,0,1765270267,15164.626419799992,168.91329693000444,50692.97177208 2025-12-09,08:51:09.000,343,11100004,-795,0,1765270268,15164.862190649998,168.84280563000357,50692.84600392001 2025-12-09,08:51:10.000,343,11099687,-795,0,1765270269,15164.740937069997,169.01198475000274,50692.8390168 2025-12-09,08:51:11.000,343,11099523,-795,0,1765270270,15164.713991830002,169.07542692000425,50692.873952400005 2025-12-09,08:51:12.000,343,11099649,-795,0,1765270271,15164.835245410002,168.92739519000315,50692.887926639996 2025-12-09,08:51:13.000,343,11099689,-795,0,1765270272,15164.727464449992,168.84985476000293,50692.943823600006 2025-12-09,08:51:14.000,343,11099750,-795,0,1765270273,15164.774618620002,169.0542795299989,50692.776132720006 2025-12-09,08:51:15.000,343,11099669,-795,0,1765270274,15164.875663270002,169.10362344000168,50692.776132720006 2025-12-09,08:51:16.000,343,11099644,-795,0,1765270275,15164.747673379992,169.07542692000425,50692.755171360004 2025-12-09,08:51:17.000,343,11099619,-795,0,1765270276,15164.889135889993,169.1177217000004,50692.95779784 2025-12-09,08:51:18.000,343,11099556,-795,0,1765270277,15164.815036480002,169.0683777900049,50692.93683648001 2025-12-09,08:51:19.000,343,11099700,-795,0,1765270278,15164.781354929997,169.09657431000232,50692.873952400005 2025-12-09,08:51:20.000,343,11099567,-795,0,1765270279,15164.815036480002,169.06132865999825,50692.90190088 2025-12-09,08:51:21.000,343,11099903,-795,0,1765270280,15164.815036480002,169.0683777900049,50692.85299104 2025-12-09,08:51:22.000,343,11099766,-795,0,1765270281,15164.868926959993,169.18821300000127,50692.720235759996 2025-12-09,08:51:23.000,343,11099922,-795,0,1765270282,15164.835245410002,169.12477082999976,50692.79010696 2025-12-09,08:51:24.000,343,11099689,-795,0,1765270283,15164.969971609993,169.07542692000425,50692.96478496001 2025-12-09,08:51:25.000,343,11099985,-795,0,1765270284,15164.693782900002,169.20231126,50692.85299104 2025-12-09,08:51:26.000,343,11099453,-795,0,1765270285,15164.835245410002,169.13181995999912,50692.922862240004 2025-12-09,08:51:27.000,343,11100017,-795,0,1765270286,15164.794827550002,169.29394994999893,50692.61542896 2025-12-09,08:51:28.000,343,11099764,-795,0,1765270287,15164.841981719997,169.0683777900049,50692.92984936 2025-12-09,08:51:29.000,343,11099886,-795,0,1765270288,15164.909344819993,169.3644412499998,50692.88093952 2025-12-09,08:51:30.000,343,11100076,-795,0,1765270289,15164.841981719997,169.51952211000025,50693.0486304 2025-12-09,08:51:31.000,343,11099551,-795,0,1765270290,15164.821772789997,169.55476776000432,50693.055617519996 2025-12-09,08:51:32.000,343,11099473,-795,0,1765270291,15164.895872200002,169.2657534300015,50693.06260464001 2025-12-09,08:51:33.000,343,11099761,-795,0,1765270292,15164.747673379992,169.2305077800047,50692.825042560005 2025-12-09,08:51:34.000,343,11099651,-795,0,1765270293,15164.754409690002,169.27280256000086,50692.86696528001 2025-12-09,08:51:35.000,343,11099685,-795,0,1765270294,15164.855454340002,169.37149037999916,50692.89491376001 2025-12-09,08:51:36.000,343,11099756,-795,0,1765270295,15164.929553749993,169.5759151500024,50693.02068192 2025-12-09,08:51:37.000,343,11099775,-795,0,1765270296,15164.815036480002,169.4631290699981,50693.00670768 2025-12-09,08:51:38.000,343,11099667,-795,0,1765270297,15164.889135889993,169.55476776000432,50692.9787592 2025-12-09,08:51:39.000,343,11099672,-795,0,1765270298,15164.929553749993,169.51952211000025,50692.85299104 2025-12-09,08:51:40.000,343,11099936,-795,0,1765270299,15164.902608509998,169.44903080999939,50693.09754024 2025-12-09,08:51:41.000,343,11099764,-795,0,1765270300,15164.882399579998,169.5759151500024,50692.90190088 2025-12-09,08:51:42.000,343,11099570,-795,0,1765270301,15165.057543639989,169.55476776000432,50693.041643280005 2025-12-09,08:51:43.000,343,11099587,-795,0,1765270302,15164.909344819993,169.87902774000395,50692.887926639996 2025-12-09,08:51:44.000,343,11099700,-795,0,1765270303,15164.855454340002,169.63230819000455,50693.0486304 2025-12-09,08:51:45.000,343,11099882,-795,0,1765270304,15164.963235299998,169.59706254000048,50692.85299104 2025-12-09,08:51:46.000,343,11099496,-795,0,1765270305,15164.996916849988,169.78033991999837,50692.98574632001 2025-12-09,08:51:47.000,343,11099889,-795,0,1765270306,15164.956498989988,169.6746029700007,50693.10452736001 2025-12-09,08:51:48.000,343,11099776,-795,0,1765270307,15164.922817439998,169.78033991999837,50693.1185016 2025-12-09,08:51:49.000,343,11099845,-795,0,1765270308,15164.963235299998,169.6746029700007,50692.97177208 2025-12-09,08:51:50.000,343,11099617,-795,0,1765270309,15164.969971609993,169.84378208999988,50693.055617519996 2025-12-09,08:51:51.000,343,11099752,-795,0,1765270310,15164.990180539993,169.773290789999,50692.99972056 2025-12-09,08:51:52.000,343,11099570,-795,0,1765270311,15165.023862089998,169.773290789999,50692.81805544001 2025-12-09,08:51:53.000,343,11099766,-795,0,1765270312,15165.037334709988,169.89312600000267,50693.02766904 2025-12-09,08:51:54.000,343,11099568,-795,0,1765270313,15165.111434119994,169.84378208999988,50692.825042560005 2025-12-09,08:51:55.000,343,11099591,-795,0,1765270314,15164.976707919988,169.86492947999795,50692.706261520005 2025-12-09,08:51:56.000,343,11099356,-795,0,1765270315,15165.145115669999,169.95656817000418,50692.93683648001 2025-12-09,08:51:57.000,343,11099607,-795,0,1765270316,15165.158588289989,169.97771556000225,50692.90190088 2025-12-09,08:51:58.000,343,11099493,-795,0,1765270317,15165.084488879998,169.8578803499986,50692.92984936 2025-12-09,08:51:59.000,343,11099780,-795,0,1765270318,15165.151851979994,169.99181382000097,50692.81106832 2025-12-09,08:52:00.000,343,11099572,-795,0,1765270319,15165.151851979994,170.08345250999992,50692.93683648001 2025-12-09,08:52:01.000,343,11099641,-795,0,1765270320,15165.111434119994,170.09050163999927,50692.74818424001 2025-12-09,08:52:02.000,343,11099367,-795,0,1765270321,15165.151851979994,170.17509119999886,50692.99972056 2025-12-09,08:52:03.000,343,11099727,-795,0,1765270322,15165.205742459999,170.04820686000312,50692.90190088 2025-12-09,08:52:04.000,343,11099499,-795,0,1765270323,15165.124906739999,169.92837164999946,50692.99972056 2025-12-09,08:52:05.000,343,11099753,-795,0,1765270324,15165.178797219989,170.25968075999845,50692.8390168 2025-12-09,08:52:06.000,343,11099717,-795,0,1765270325,15165.192269839994,170.17509119999886,50692.79010696 2025-12-09,08:52:07.000,343,11099839,-795,0,1765270326,15165.21921507999,169.97771556000225,50692.943823600006 2025-12-09,08:52:08.000,343,11099567,-795,0,1765270327,15165.19900614999,169.90722426000139,50692.873952400005 2025-12-09,08:52:09.000,343,11099815,-795,0,1765270328,15165.212478769994,170.18918946000485,50692.85997816 2025-12-09,08:52:10.000,343,11099573,-795,0,1765270329,15165.172060909994,169.9847646900016,50692.61542896 2025-12-09,08:52:11.000,343,11099578,-795,0,1765270330,15165.232687699994,170.12574729000335,50693.090553120004 2025-12-09,08:52:12.000,343,11099936,-795,0,1765270331,15165.38088651999,170.14689468000142,50692.85997816 2025-12-09,08:52:13.000,343,11099535,-795,0,1765270332,15165.374150209995,170.14689468000142,50692.992733440005 2025-12-09,08:52:14.000,343,11099598,-795,0,1765270333,15165.273105559994,170.16099294000014,50692.68530016 2025-12-09,08:52:15.000,343,11099599,-795,0,1765270334,15165.273105559994,169.99181382000097,50692.61542896 2025-12-09,08:52:16.000,343,11099829,-795,0,1765270335,15165.246160319999,169.90017513000203,50692.81805544001 2025-12-09,08:52:17.000,343,11099634,-795,0,1765270336,15165.30005079999,169.87902774000395,50692.72722288001 2025-12-09,08:52:18.000,343,11099565,-795,0,1765270337,15165.40783176,169.87902774000395,50692.74119712 2025-12-09,08:52:19.000,343,11099810,-795,0,1765270338,15165.40783176,169.99886295000033,50692.89491376001 2025-12-09,08:52:20.000,343,11099642,-795,0,1765270339,15165.333732349995,169.85083121999924,50692.908888 2025-12-09,08:52:21.000,343,11099842,-795,0,1765270340,15165.28657818,169.78033991999837,50692.79709408001 2025-12-09,08:52:22.000,343,11099669,-795,0,1765270341,15165.38088651999,169.8226347000018,50692.5944676 2025-12-09,08:52:23.000,343,11099729,-795,0,1765270342,15165.23942400999,169.8226347000018,50692.89491376001 2025-12-09,08:52:24.000,343,11099561,-795,0,1765270343,15165.23942400999,169.95656817000418,50692.76215848 2025-12-09,08:52:25.000,343,11099829,-795,0,1765270344,15165.333732349995,170.0200103399984,50692.81805544001 2025-12-09,08:52:26.000,343,11099675,-795,0,1765270345,15165.27984186999,169.81558557000244,50692.88093952 2025-12-09,08:52:27.000,343,11099624,-795,0,1765270346,15165.252896629994,169.65345558000263,50692.60145472001 2025-12-09,08:52:28.000,343,11099757,-795,0,1765270347,15165.293314489994,169.69575035999878,50692.8390168 2025-12-09,08:52:29.000,343,11099720,-795,0,1765270348,15165.32025972999,169.94951904000482,50692.69927440001 2025-12-09,08:52:30.000,343,11099829,-795,0,1765270349,15165.225951389999,169.9847646900016,50692.71324864 2025-12-09,08:52:31.000,343,11099633,-795,0,1765270350,15165.353941279995,169.9706664300029,50692.91587512001 2025-12-09,08:52:32.000,343,11099780,-795,0,1765270351,15165.50887641,169.66755384000135,50692.73421 2025-12-09,08:52:33.000,343,11099588,-795,0,1765270352,15165.225951389999,169.78033991999837,50692.74119712 2025-12-09,08:52:34.000,343,11099839,-795,0,1765270353,15165.111434119994,169.8578803499986,50692.86696528001 2025-12-09,08:52:35.000,343,11099888,-795,0,1765270354,15165.23942400999,169.82968383000116,50692.720235759996 2025-12-09,08:52:36.000,343,11099675,-795,0,1765270355,15165.28657818,169.87902774000395,50692.67132592 2025-12-09,08:52:37.000,343,11099834,-795,0,1765270356,15165.252896629994,169.9213225200001,50692.755171360004 2025-12-09,08:52:38.000,343,11099767,-795,0,1765270357,15165.23942400999,169.91427339000074,50692.69927440001 2025-12-09,08:52:39.000,343,11099875,-795,0,1765270358,15165.178797219989,169.95656817000418,50692.99972056 2025-12-09,08:52:40.000,343,11099690,-795,0,1765270359,15165.38762283,169.82968383000116,50692.755171360004 2025-12-09,08:52:41.000,343,11099632,-795,0,1765270360,15165.40783176,169.78738904999773,50692.755171360004 2025-12-09,08:52:42.000,343,11099733,-795,0,1765270361,15165.252896629994,169.93542077999882,50692.79709408001 2025-12-09,08:52:43.000,343,11099736,-795,0,1765270362,15165.28657818,169.773290789999,50692.84600392001 2025-12-09,08:52:44.000,343,11099753,-795,0,1765270363,15165.19900614999,169.79443818000436,50692.69927440001 2025-12-09,08:52:45.000,343,11099500,-795,0,1765270364,15165.232687699994,169.63230819000455,50692.72722288001 2025-12-09,08:52:46.000,343,11099803,-795,0,1765270365,15165.165324599999,169.69575035999878,50692.67132592 2025-12-09,08:52:47.000,343,11099508,-795,0,1765270366,15165.25963293999,169.7591925300003,50692.81106832 2025-12-09,08:52:48.000,343,11100015,-795,0,1765270367,15165.232687699994,169.7380451400022,50692.69927440001 2025-12-09,08:52:49.000,343,11099798,-795,0,1765270368,15165.185533529999,169.7380451400022,50692.88093952 2025-12-09,08:52:50.000,343,11099496,-795,0,1765270369,15165.333732349995,169.78738904999773,50692.96478496001 2025-12-09,08:52:51.000,343,11099733,-795,0,1765270370,15165.313523419994,169.79443818000436,50692.98574632001 2025-12-09,08:52:52.000,343,11099950,-795,0,1765270371,15165.30005079999,169.66755384000135,50692.89491376001 2025-12-09,08:52:53.000,343,11099774,-795,0,1765270372,15165.21921507999,169.95656817000418,50692.85299104 2025-12-09,08:52:54.000,343,11099648,-795,0,1765270373,15165.21921507999,169.8226347000018,50692.887926639996 2025-12-09,08:52:55.000,343,11099662,-795,0,1765270374,15165.25963293999,169.78738904999773,50692.85299104 2025-12-09,08:52:56.000,343,11099721,-795,0,1765270375,15165.273105559994,169.91427339000074,50692.74818424001 2025-12-09,08:52:57.000,343,11099721,-795,0,1765270376,15165.252896629994,169.80853644000308,50692.908888 2025-12-09,08:52:58.000,343,11099612,-795,0,1765270377,15165.246160319999,169.79443818000436,50692.908888 2025-12-09,08:52:59.000,343,11099795,-795,0,1765270378,15165.19900614999,169.91427339000074,50692.79010696 2025-12-09,08:53:00.000,343,11099942,-795,0,1765270379,15165.36067758999,169.85083121999924,50692.71324864 2025-12-09,08:53:01.000,343,11099921,-795,0,1765270380,15165.178797219989,169.69575035999878,50692.95081072 2025-12-09,08:53:02.000,343,11099538,-795,0,1765270381,15165.252896629994,169.80148731000372,50692.76215848 2025-12-09,08:53:03.000,343,11099636,-795,0,1765270382,15165.30678711,169.83673296000052,50693.15343720001 2025-12-09,08:53:04.000,343,11099829,-795,0,1765270383,15165.38088651999,169.6111607999992,50692.8040812 2025-12-09,08:53:05.000,343,11099830,-795,0,1765270384,15165.30005079999,169.7239468800035,50692.92984936 2025-12-09,08:53:06.000,343,11099711,-795,0,1765270385,15165.38762283,169.89312600000267,50692.86696528001 2025-12-09,08:53:07.000,343,11099987,-795,0,1765270386,15165.34046865999,169.83673296000052,50693.041643280005 2025-12-09,08:53:08.000,343,11099483,-795,0,1765270387,15165.225951389999,169.73099601000285,50692.84600392001 2025-12-09,08:53:09.000,343,11099436,-795,0,1765270388,15165.30005079999,169.85083121999924,50692.72722288001 2025-12-09,08:53:10.000,343,11099891,-795,0,1765270389,15165.32699604,170.01296120999905,50692.95779784 2025-12-09,08:53:11.000,343,11099815,-795,0,1765270390,15165.3674139,170.07640338000056,50692.825042560005 2025-12-09,08:53:12.000,343,11099844,-795,0,1765270391,15165.353941279995,169.89312600000267,50692.99972056 2025-12-09,08:53:13.000,343,11099960,-795,0,1765270392,15165.38762283,169.92837164999946,50692.92984936 2025-12-09,08:53:14.000,343,11099645,-795,0,1765270393,15165.30678711,169.82968383000116,50692.96478496001 2025-12-09,08:53:15.000,343,11099842,-795,0,1765270394,15165.3674139,169.91427339000074,50692.922862240004 2025-12-09,08:53:16.000,343,11099768,-795,0,1765270395,15165.44824962,169.9847646900016,50693.08356600001 2025-12-09,08:53:17.000,343,11099608,-795,0,1765270396,15165.353941279995,170.05525599000248,50693.09754024 2025-12-09,08:53:18.000,343,11099358,-795,0,1765270397,15165.38088651999,169.89312600000267,50692.69228728 2025-12-09,08:53:19.000,343,11099819,-795,0,1765270398,15165.50887641,170.0200103399984,50692.91587512001 2025-12-09,08:53:20.000,343,11099704,-795,0,1765270399,15165.40109544999,169.97771556000225,50692.88093952 2025-12-09,08:53:21.000,343,11099865,-795,0,1765270400,15165.42130437999,170.16099294000014,50692.79010696 2025-12-09,08:53:22.000,343,11099719,-795,0,1765270401,15165.515612719995,170.15394381000078,50692.74818424001 2025-12-09,08:53:23.000,343,11099529,-795,0,1765270402,15165.38088651999,170.09755076999863,50692.74818424001 2025-12-09,08:53:24.000,343,11099821,-795,0,1765270403,15165.414568069995,169.99886295000033,50692.6643388 2025-12-09,08:53:25.000,343,11099755,-795,0,1765270404,15165.54929427,170.18214032999822,50692.873952400005 2025-12-09,08:53:26.000,343,11099648,-795,0,1765270405,15165.36067758999,170.05525599000248,50692.71324864 2025-12-09,08:53:27.000,343,11099641,-795,0,1765270406,15165.42804069,170.104599899998,50692.74119712 2025-12-09,08:53:28.000,343,11099951,-795,0,1765270407,15165.42130437999,170.104599899998,50692.85997816 2025-12-09,08:53:29.000,343,11099572,-795,0,1765270408,15165.454985929995,170.18214032999822,50692.755171360004 2025-12-09,08:53:30.000,343,11099887,-795,0,1765270409,15165.495403789995,170.07640338000056,50692.76914560001 2025-12-09,08:53:31.000,343,11099681,-795,0,1765270410,15165.52908534,170.25968075999845,50692.96478496001 2025-12-09,08:53:32.000,343,11099732,-795,0,1765270411,15165.414568069995,170.06230512000184,50692.84600392001 2025-12-09,08:53:33.000,343,11099808,-795,0,1765270412,15165.333732349995,170.30197554000188,50693.041643280005 2025-12-09,08:53:34.000,343,11099684,-795,0,1765270413,15165.313523419994,170.25968075999845,50692.706261520005 2025-12-09,08:53:35.000,343,11099832,-795,0,1765270414,15165.40783176,170.25968075999845,50692.86696528001 2025-12-09,08:53:36.000,343,11099716,-795,0,1765270415,15165.44824962,170.29492641000252,50692.873952400005 2025-12-09,08:53:37.000,343,11099872,-795,0,1765270416,15165.25963293999,170.42181074999826,50692.922862240004 2025-12-09,08:53:38.000,343,11099554,-795,0,1765270417,15165.42804069,170.28787728000316,50692.74119712 2025-12-09,08:53:39.000,343,11099592,-795,0,1765270418,15165.3674139,170.35836858000403,50692.76215848 2025-12-09,08:53:40.000,343,11099963,-795,0,1765270419,15165.394359139995,170.6614811699983,50692.79709408001 2025-12-09,08:53:41.000,343,11099678,-715,0,1765270420,15165.3674139,170.61213726000278,50692.74119712 2025-12-09,08:53:42.000,343,11099834,-795,0,1765270421,15165.50887641,170.56279335,50692.81106832 2025-12-09,08:53:43.000,343,11099673,-795,0,1765270422,15165.34720497,170.5909898700047,50692.8390168 2025-12-09,08:53:44.000,343,11099772,-795,0,1765270423,15165.42804069,170.56984247999935,50692.79010696 2025-12-09,08:53:45.000,343,11099372,-795,0,1765270424,15165.38762283,170.63328465000086,50692.90190088 2025-12-09,08:53:46.000,343,11099702,-795,0,1765270425,15165.44824962,170.75311986000452,50692.85997816 2025-12-09,08:53:47.000,343,11099825,-795,0,1765270426,15165.38762283,170.55574422000063,50692.84600392001 2025-12-09,08:53:48.000,343,11099984,-795,0,1765270427,15165.48193116999,170.76016899000388,50692.88093952 2025-12-09,08:53:49.000,343,11099768,-795,0,1765270428,15165.32699604,170.86590594000154,50692.95081072 2025-12-09,08:53:50.000,343,11099643,-795,0,1765270429,15165.38762283,170.8095128999994,50692.776132720006 2025-12-09,08:53:51.000,343,11099774,-795,0,1765270430,15165.414568069995,170.88000420000026,50692.74818424001 2025-12-09,08:53:52.000,343,11099706,-795,0,1765270431,15165.42804069,170.90115158999834,50693.00670768 2025-12-09,08:53:53.000,343,11099734,-795,0,1765270432,15165.515612719995,170.9082007199977,50692.93683648001 2025-12-09,08:53:54.000,343,11099793,-795,0,1765270433,15165.475194859995,170.83066029000474,50692.74119712 2025-12-09,08:53:55.000,343,11099917,-795,0,1765270434,15165.54255795999,170.85180768000282,50692.76914560001 2025-12-09,08:53:56.000,343,11100008,-795,0,1765270435,15165.556030579995,170.8729550700009,50692.98574632001 2025-12-09,08:53:57.000,343,11099576,-795,0,1765270436,15165.44151330999,170.98574114999792,50692.720235759996 2025-12-09,08:53:58.000,343,11099752,-795,0,1765270437,15165.576239509996,170.89410245999898,50692.922862240004 2025-12-09,08:53:59.000,343,11099820,-795,0,1765270438,15165.54929427,170.94344637000177,50692.78311984 2025-12-09,08:54:00.000,343,11099687,-795,0,1765270439,15165.374150209995,170.99983941000391,50692.69228728 2025-12-09,08:54:01.000,343,11099734,-795,0,1765270440,15165.54255795999,170.9363972400024,50692.67132592 2025-12-09,08:54:02.000,343,11099743,-795,0,1765270441,15165.454985929995,171.02803593000135,50692.56651912 2025-12-09,08:54:03.000,343,11099898,-795,0,1765270442,15165.50887641,171.0350850600007,50692.85997816 2025-12-09,08:54:04.000,343,11099667,-795,0,1765270443,15165.44824962,171.00688854000327,50692.8390168 2025-12-09,08:54:05.000,343,11099680,-795,0,1765270444,15165.5695032,171.04213419000007,50692.776132720006 2025-12-09,08:54:06.000,343,11099763,-795,0,1765270445,15165.535821649995,170.8729550700009,50692.79010696 2025-12-09,08:54:07.000,343,11099732,-795,0,1765270446,15165.60992106,171.13377287999901,50692.79709408001 2025-12-09,08:54:08.000,343,11099844,-795,0,1765270447,15165.60992106,171.12672374999966,50692.720235759996 2025-12-09,08:54:09.000,343,11099729,-795,0,1765270448,15165.60992106,170.98574114999792,50692.85997816 2025-12-09,08:54:10.000,343,11099587,-795,0,1765270449,15165.556030579995,171.10557636000158,50692.96478496001 2025-12-09,08:54:11.000,343,11099794,-795,0,1765270450,15165.333732349995,171.15492027000437,50692.79010696 2025-12-09,08:54:12.000,343,11099796,-795,0,1765270451,15165.58971213,171.22541156999796,50692.84600392001 2025-12-09,08:54:13.000,343,11099781,-795,0,1765270452,15165.44151330999,171.19016592000116,50692.76914560001 2025-12-09,08:54:14.000,343,11099754,-795,0,1765270453,15165.556030579995,171.14082200999837,50692.68530016 2025-12-09,08:54:15.000,343,11099714,-795,0,1765270454,15165.454985929995,171.13377287999901,50692.69927440001 2025-12-09,08:54:16.000,343,11099413,-795,0,1765270455,15165.48866748,171.13377287999901,50692.71324864 2025-12-09,08:54:17.000,343,11099807,-795,0,1765270456,15165.475194859995,171.44393459999992,50692.67831304001 2025-12-09,08:54:18.000,343,11099825,-795,0,1765270457,15165.40109544999,171.10557636000158,50692.76215848 2025-12-09,08:54:19.000,343,11099813,-795,0,1765270458,15165.58971213,171.3311485200029,50692.76914560001 2025-12-09,08:54:20.000,343,11099747,-795,0,1765270459,15165.495403789995,171.40163982000377,50692.71324864 2025-12-09,08:54:21.000,343,11099545,-795,0,1765270460,15165.54929427,171.27475548000075,50692.908888 2025-12-09,08:54:22.000,343,11099585,-795,0,1765270461,15165.44151330999,171.40868895000312,50692.92984936 2025-12-09,08:54:23.000,343,11099845,-795,0,1765270462,15165.48193116999,171.34524678000162,50692.8390168 2025-12-09,08:54:24.000,343,11099466,-795,0,1765270463,15165.636866299996,171.32409939000354,50692.98574632001 2025-12-09,08:54:25.000,343,11099723,-795,0,1765270464,15165.48193116999,171.3804924299984,50692.79010696 2025-12-09,08:54:26.000,343,11099494,-795,0,1765270465,15165.54255795999,171.33819765000226,50693.00670768 2025-12-09,08:54:27.000,343,11099703,-795,0,1765270466,15165.495403789995,171.479180250004,50692.95779784 2025-12-09,08:54:28.000,343,11099755,-795,0,1765270467,15165.54255795999,171.2677063500014,50692.84600392001 2025-12-09,08:54:29.000,343,11099577,-795,0,1765270468,15165.40783176,171.55672068000422,50692.85997816 2025-12-09,08:54:30.000,343,11099694,-795,0,1765270469,15165.54929427,171.43688547000056,50692.76215848 2025-12-09,08:54:31.000,343,11099635,-795,0,1765270470,15165.40109544999,171.5778680700023,50692.79709408001 2025-12-09,08:54:32.000,343,11099690,-795,0,1765270471,15165.44824962,171.6272119799978,50692.608441840006 2025-12-09,08:54:33.000,343,11100063,-755,0,1765270472,15165.46845855,171.6413102400038,50692.88093952 2025-12-09,08:54:34.000,343,11099802,-635,0,1765270473,15165.32025972999,171.68360501999996,50692.93683648001 2025-12-09,08:54:35.000,343,11099855,-795,0,1765270474,15165.46845855,171.6131137199991,50692.873952400005 2025-12-09,08:54:36.000,343,11099859,-795,0,1765270475,15165.50214009999,171.7399980600021,50692.90190088 2025-12-09,08:54:37.000,343,11100074,-795,0,1765270476,15165.434776999995,171.6272119799978,50692.922862240004 2025-12-09,08:54:38.000,343,11099748,-795,0,1765270477,15165.46172223999,171.59196633000101,50692.95081072 2025-12-09,08:54:39.000,343,11099874,-795,0,1765270478,15165.454985929995,171.69770327999868,50693.07657888 2025-12-09,08:54:40.000,343,11099457,-795,0,1765270479,15165.48193116999,171.65540850000252,50692.73421 2025-12-09,08:54:41.000,343,11100103,-795,0,1765270480,15165.313523419994,171.7258998000034,50692.8390168 2025-12-09,08:54:42.000,343,11099664,-795,0,1765270481,15165.44151330999,171.81753849000233,50692.85997816 2025-12-09,08:54:43.000,343,11099677,-795,0,1765270482,15165.414568069995,171.85278413999913,50692.76215848 2025-12-09,08:54:44.000,343,11099944,-795,0,1765270483,15165.46845855,171.68360501999996,50692.922862240004 2025-12-09,08:54:45.000,343,11099995,-795,0,1765270484,15165.454985929995,171.96557022000343,50692.67132592 2025-12-09,08:54:46.000,343,11099539,-795,0,1765270485,15165.48193116999,171.84573500999977,50692.706261520005 2025-12-09,08:54:47.000,343,11099665,-795,0,1765270486,15165.44151330999,171.95852109000407,50692.76914560001 2025-12-09,08:54:48.000,343,11099464,-795,0,1765270487,15165.495403789995,171.90917718000128,50692.943823600006 2025-12-09,08:54:49.000,343,11099897,-795,0,1765270488,15165.48193116999,171.76114545000019,50692.873952400005 2025-12-09,08:54:50.000,343,11099828,-795,0,1765270489,15165.56276688999,171.79639110000426,50692.755171360004 2025-12-09,08:54:51.000,343,11100008,-795,0,1765270490,15165.677284159996,171.84573500999977,50692.8040812 2025-12-09,08:54:52.000,343,11099679,-795,0,1765270491,15165.54255795999,171.83163675000105,50692.74119712 2025-12-09,08:54:53.000,343,11099643,-795,0,1765270492,15165.54255795999,171.7752437099989,50692.657351680005 2025-12-09,08:54:54.000,343,11099687,-795,0,1765270493,15165.515612719995,171.7752437099989,50692.73421 2025-12-09,08:54:55.000,343,11099718,-795,0,1765270494,15165.515612719995,171.69770327999868,50692.79709408001 2025-12-09,08:54:56.000,343,11099614,-795,0,1765270495,15165.56276688999,171.79639110000426,50692.61542896 2025-12-09,08:54:57.000,343,11099718,-795,0,1765270496,15165.643602609991,171.7752437099989,50692.73421 2025-12-09,08:54:58.000,343,11099712,-795,0,1765270497,15165.63012999,171.71180154000467,50692.81106832 2025-12-09,08:54:59.000,343,11099952,-795,0,1765270498,15165.697493089996,171.71885067000403,50692.83202968 2025-12-09,08:55:00.000,343,11099931,-795,0,1765270499,15165.576239509996,171.90212805000192,50692.8040812 2025-12-09,08:55:01.000,343,11099630,-795,0,1765270500,15165.684020469991,171.85278413999913,50692.69927440001 2025-12-09,08:55:02.000,343,11099831,-795,0,1765270501,15165.684020469991,171.87393153000448,50692.67132592 2025-12-09,08:55:03.000,343,11099692,-795,0,1765270502,15165.71096571,171.74704719000147,50692.69927440001 2025-12-09,08:55:04.000,343,11099664,-795,0,1765270503,15165.67054785,171.88098066000384,50692.81805544001 2025-12-09,08:55:05.000,343,11099759,-795,0,1765270504,15165.684020469991,171.71885067000403,50692.8390168 2025-12-09,08:55:06.000,343,11099789,-795,0,1765270505,15165.643602609991,171.7258998000034,50692.76914560001 2025-12-09,08:55:07.000,343,11099568,-795,0,1765270506,15165.65033892,171.76114545000019,50692.67132592 2025-12-09,08:55:08.000,343,11099805,-795,0,1765270507,15165.744647259991,171.80344023000362,50692.85299104 2025-12-09,08:55:09.000,343,11099871,-795,0,1765270508,15165.724438329991,171.76114545000019,50692.81805544001 2025-12-09,08:55:10.000,343,11099635,-795,0,1765270509,15165.785065119991,171.70475240999804,50692.79709408001 2025-12-09,08:55:11.000,343,11099650,-795,0,1765270510,15165.67054785,171.79639110000426,50692.6643388 2025-12-09,08:55:12.000,343,11100077,-795,0,1765270511,15165.758119879996,171.80344023000362,50692.85299104 2025-12-09,08:55:13.000,343,11100055,-795,0,1765270512,15165.812010360001,171.7399980600021,50692.8040812 2025-12-09,08:55:14.000,343,11099873,-795,0,1765270513,15165.764856189991,171.6765558900006,50692.67132592 2025-12-09,08:55:15.000,343,11099996,-795,0,1765270514,15165.818746669996,171.71885067000403,50692.6643388 2025-12-09,08:55:16.000,343,11099869,-795,0,1765270515,15165.71096571,171.69065414999932,50692.69228728 2025-12-09,08:55:17.000,343,11099618,-795,0,1765270516,15165.825482979992,171.8598332699985,50692.86696528001 2025-12-09,08:55:18.000,343,11099570,-795,0,1765270517,15165.60992106,171.57081894000294,50692.81106832 2025-12-09,08:55:19.000,343,11099870,-795,0,1765270518,15165.65033892,171.7399980600021,50692.81805544001 2025-12-09,08:55:20.000,343,11099938,-795,0,1765270519,15165.785065119991,171.7752437099989,50692.720235759996 2025-12-09,08:55:21.000,343,11099786,-795,0,1765270520,15165.785065119991,171.66950676000124,50692.64337744 2025-12-09,08:55:22.000,343,11099578,-795,0,1765270521,15165.657075229996,171.54262241999822,50692.755171360004 2025-12-09,08:55:23.000,343,11099622,-795,0,1765270522,15165.892846080002,171.50737677000143,50692.74119712 2025-12-09,08:55:24.000,343,11099913,-795,0,1765270523,15165.737910949996,171.7258998000034,50692.74119712 2025-12-09,08:55:25.000,343,11099839,-795,0,1765270524,15165.805274049992,171.64835937000316,50692.73421 2025-12-09,08:55:26.000,343,11099963,-755,0,1765270525,15165.69075678,171.6131137199991,50692.65036456001 2025-12-09,08:55:27.000,343,11099869,-795,0,1765270526,15165.764856189991,171.56376981000358,50692.85997816 2025-12-09,08:55:28.000,343,11099931,-795,0,1765270527,15165.684020469991,171.68360501999996,50692.84600392001 2025-12-09,08:55:29.000,343,11099640,-795,0,1765270528,15165.65033892,171.63426111000445,50692.74119712 2025-12-09,08:55:30.000,343,11099714,-795,0,1765270529,15165.67054785,171.6413102400038,50692.81106832 2025-12-09,08:55:31.000,343,11099774,-795,0,1765270530,15165.5695032,171.5778680700023,50692.76215848 2025-12-09,08:55:32.000,343,11099726,-795,0,1765270531,15165.63012999,171.63426111000445,50692.74119712 2025-12-09,08:55:33.000,343,11099647,-795,0,1765270532,15165.67054785,171.5285241599995,50692.71324864 2025-12-09,08:55:34.000,343,11099733,-795,0,1765270533,15165.697493089996,171.50737677000143,50693.03465616001 2025-12-09,08:55:35.000,343,11099814,-795,0,1765270534,15165.663811539991,171.58491720000166,50692.608441840006 2025-12-09,08:55:36.000,343,11099721,-795,0,1765270535,15165.791801430001,171.6131137199991,50692.5944676 2025-12-09,08:55:37.000,343,11099559,-795,0,1765270536,15165.636866299996,171.59196633000101,50692.720235759996 2025-12-09,08:55:38.000,343,11100025,-795,0,1765270537,15165.751383570001,171.50737677000143,50692.69927440001 2025-12-09,08:55:39.000,343,11100013,-795,0,1765270538,15165.71096571,171.50032764000207,50692.83202968 2025-12-09,08:55:40.000,343,11099692,-795,0,1765270539,15165.758119879996,171.6765558900006,50692.81805544001 2025-12-09,08:55:41.000,343,11099718,-795,0,1765270540,15165.67054785,171.64835937000316,50692.64337744 2025-12-09,08:55:42.000,343,11099877,-795,0,1765270541,15165.764856189991,171.52147503000015,50692.69228728 2025-12-09,08:55:43.000,343,11099535,-795,0,1765270542,15165.764856189991,171.63426111000445,50692.86696528001 2025-12-09,08:55:44.000,343,11099948,-795,0,1765270543,15165.845691909992,171.58491720000166,50692.68530016 2025-12-09,08:55:45.000,343,11099712,-795,0,1765270544,15165.812010360001,171.54967155000486,50692.67831304001 2025-12-09,08:55:46.000,343,11099883,-795,0,1765270545,15165.737910949996,171.5778680700023,50692.76914560001 2025-12-09,08:55:47.000,343,11099635,-795,0,1765270546,15165.913055010002,171.54262241999822,50692.776132720006 2025-12-09,08:55:48.000,343,11100062,-795,0,1765270547,15165.798537739996,171.57081894000294,50692.62940320001 2025-12-09,08:55:49.000,343,11099644,-795,0,1765270548,15165.805274049992,171.6131137199991,50692.86696528001 2025-12-09,08:55:50.000,343,11099760,-795,0,1765270549,15165.906318699992,171.42278721000184,50692.68530016 2025-12-09,08:55:51.000,343,11099763,-795,0,1765270550,15165.926527629992,171.34524678000162,50692.69228728 2025-12-09,08:55:52.000,343,11099632,-795,0,1765270551,15165.926527629992,171.37344329999905,50692.8040812 2025-12-09,08:55:53.000,343,11099888,-795,0,1765270552,15165.879373459997,171.3945906900044,50692.755171360004 2025-12-09,08:55:54.000,343,11099850,-795,0,1765270553,15165.993890730002,171.26065722000203,50692.56651912 2025-12-09,08:55:55.000,343,11099902,-795,0,1765270554,15165.973681800002,171.40163982000377,50692.54555776 2025-12-09,08:55:56.000,343,11099930,-795,0,1765270555,15165.980418109997,171.21131330999924,50692.887926639996 2025-12-09,08:55:57.000,343,11099730,-795,0,1765270556,15165.892846080002,171.465081989998,50692.64337744 2025-12-09,08:55:58.000,343,11099960,-795,0,1765270557,15166.007363349992,171.52147503000015,50692.67831304001 2025-12-09,08:55:59.000,343,11100091,-795,0,1765270558,15165.953472870002,171.38754155999777,50692.657351680005 2025-12-09,08:56:00.000,343,11099960,-795,0,1765270559,15165.980418109997,171.3311485200029,50692.8390168 2025-12-09,08:56:01.000,343,11099759,-795,0,1765270560,15165.946736559992,171.38754155999777,50692.69228728 2025-12-09,08:56:02.000,343,11099744,-795,0,1765270561,15166.014099660002,171.14787113999773,50692.71324864 2025-12-09,08:56:03.000,343,11099399,-795,0,1765270562,15165.953472870002,171.28885373999947,50692.60145472001 2025-12-09,08:56:04.000,343,11100072,-795,0,1765270563,15165.913055010002,171.14787113999773,50692.64337744 2025-12-09,08:56:05.000,343,11099764,-795,0,1765270564,15165.899582389997,171.2677063500014,50692.755171360004 2025-12-09,08:56:06.000,343,11099748,-795,0,1765270565,15166.081462759998,171.1690185300031,50692.55953200001 2025-12-09,08:56:07.000,343,11099953,-795,0,1765270566,15166.209452649993,171.04918331999943,50692.60145472001 2025-12-09,08:56:08.000,343,11099844,-795,0,1765270567,15165.953472870002,171.2183624399986,50692.706261520005 2025-12-09,08:56:09.000,343,11099461,-795,0,1765270568,15166.108407999993,171.32409939000354,50692.78311984 2025-12-09,08:56:10.000,343,11099628,-795,0,1765270569,15166.249870509993,171.23950983000395,50692.57350624 2025-12-09,08:56:11.000,343,11099625,-795,0,1765270570,15165.973681800002,171.23950983000395,50692.51760928 2025-12-09,08:56:12.000,343,11099559,-795,0,1765270571,15166.067990139993,171.20426417999988,50692.538570640005 2025-12-09,08:56:13.000,343,11099462,-795,0,1765270572,15166.175771099988,171.10557636000158,50692.65036456001 2025-12-09,08:56:14.000,343,11099594,-795,0,1765270573,15166.135353239988,171.23950983000395,50692.46171232001 2025-12-09,08:56:15.000,343,11099774,-795,0,1765270574,15166.142089549998,171.19016592000116,50692.608441840006 2025-12-09,08:56:16.000,343,11099741,-795,0,1765270575,15166.162298479998,171.09852723000222,50692.54555776 2025-12-09,08:56:17.000,343,11099899,-795,0,1765270576,15166.007363349992,171.35934504000033,50692.44773808 2025-12-09,08:56:18.000,343,11099690,-795,0,1765270577,15166.290288369994,171.19016592000116,50692.46171232001 2025-12-09,08:56:19.000,343,11099844,-795,0,1765270578,15166.216188959988,171.0562324499988,50692.825042560005 2025-12-09,08:56:20.000,343,11099659,-795,0,1765270579,15166.115144310003,171.1690185300031,50692.69228728 2025-12-09,08:56:21.000,343,11099719,-795,0,1765270580,15166.256606819989,171.06328157999815,50692.68530016 2025-12-09,08:56:22.000,343,11100121,-675,0,1765270581,15166.236397889988,171.1196746200003,50692.53158352001 2025-12-09,08:56:23.000,343,11099731,-795,0,1765270582,15166.222925269998,171.19721505000052,50692.53158352001 2025-12-09,08:56:24.000,343,11099542,-795,0,1765270583,15166.189243719993,171.0350850600007,50692.608441840006 2025-12-09,08:56:25.000,343,11099528,-795,0,1765270584,15166.256606819989,171.09147810000286,50692.65036456001 2025-12-09,08:56:26.000,343,11099453,-755,0,1765270585,15166.256606819989,171.2183624399986,50692.62241608 2025-12-09,08:56:27.000,343,11099682,-795,0,1765270586,15166.209452649993,171.12672374999966,50692.56651912 2025-12-09,08:56:28.000,343,11099763,-795,0,1765270587,15166.283552059998,171.04213419000007,50692.64337744 2025-12-09,08:56:29.000,343,11099746,-795,0,1765270588,15166.249870509993,171.2183624399986,50692.76914560001 2025-12-09,08:56:30.000,343,11099552,-795,0,1765270589,15166.317233609989,170.95754463000048,50692.55953200001 2025-12-09,08:56:31.000,343,11099574,-795,0,1765270590,15166.222925269998,171.09147810000286,50692.57350624 2025-12-09,08:56:32.000,343,11099819,-795,0,1765270591,15166.256606819989,171.14082200999837,50692.46171232001 2025-12-09,08:56:33.000,343,11099934,-795,0,1765270592,15166.263343129998,170.96459375999984,50692.62241608 2025-12-09,08:56:34.000,343,11099836,-795,0,1765270593,15166.135353239988,171.13377287999901,50692.51062216001 2025-12-09,08:56:35.000,343,11099912,-795,0,1765270594,15166.297024679989,170.95049550000113,50692.825042560005 2025-12-09,08:56:36.000,343,11099730,-795,0,1765270595,15166.303760989998,171.16196940000373,50692.51760928 2025-12-09,08:56:37.000,343,11099886,-795,0,1765270596,15166.256606819989,171.09852723000222,50692.73421 2025-12-09,08:56:38.000,343,11099590,-795,0,1765270597,15166.43848718999,170.9716428899992,50692.608441840006 2025-12-09,08:56:39.000,343,11099728,-795,0,1765270598,15166.431750879994,171.07033071000478,50692.44773808 2025-12-09,08:56:40.000,343,11099788,-795,0,1765270599,15166.276815749989,170.9716428899992,50692.720235759996 2025-12-09,08:56:41.000,343,11099775,-795,0,1765270600,15166.243134199998,171.20426417999988,50692.60145472001 2025-12-09,08:56:42.000,343,11099763,-795,0,1765270601,15166.45869611999,171.1690185300031,50692.67831304001 2025-12-09,08:56:43.000,343,11099532,-795,0,1765270602,15166.317233609989,171.13377287999901,50692.81106832 2025-12-09,08:56:44.000,343,11099710,-795,0,1765270603,15166.371124089994,171.30295199999819,50692.78311984 2025-12-09,08:56:45.000,343,11099955,-795,0,1765270604,15166.472168739994,171.12672374999966,50692.73421 2025-12-09,08:56:46.000,343,11099879,-795,0,1765270605,15166.350915159994,171.14082200999837,50692.55953200001 2025-12-09,08:56:47.000,343,11099682,-795,0,1765270606,15166.249870509993,171.06328157999815,50692.5944676 2025-12-09,08:56:48.000,343,11099827,-795,0,1765270607,15166.310497299994,171.2465589600033,50692.6643388 2025-12-09,08:56:49.000,343,11099895,-795,0,1765270608,15166.425014569999,171.1690185300031,50692.74818424001 2025-12-09,08:56:50.000,343,11099468,-795,0,1765270609,15166.364387779999,171.04918331999943,50692.587480480004 2025-12-09,08:56:51.000,343,11099434,-795,0,1765270610,15166.465432429999,171.3311485200029,50692.67132592 2025-12-09,08:56:52.000,343,11099768,-795,0,1765270611,15166.297024679989,171.15492027000437,50692.63639032 2025-12-09,08:56:53.000,343,11099540,-795,0,1765270612,15166.45869611999,171.02803593000135,50692.65036456001 2025-12-09,08:56:54.000,343,11099677,-715,0,1765270613,15166.445223499999,171.16196940000373,50692.706261520005 2025-12-09,08:56:55.000,343,11099589,-795,0,1765270614,15166.451959809994,171.15492027000437,50692.776132720006 2025-12-09,08:56:56.000,343,11099728,-795,0,1765270615,15166.51932290999,171.35934504000033,50692.89491376001 2025-12-09,08:56:57.000,343,11100037,-795,0,1765270616,15166.492377669994,171.2677063500014,50692.706261520005 2025-12-09,08:56:58.000,343,11099705,-795,0,1765270617,15166.48564136,171.20426417999988,50692.74119712 2025-12-09,08:56:59.000,343,11099739,-795,0,1765270618,15166.236397889988,171.29590286999883,50692.76914560001 2025-12-09,08:57:00.000,343,11099696,-795,0,1765270619,15166.553004459995,171.21131330999924,50692.69927440001 2025-12-09,08:57:01.000,343,11099888,-795,0,1765270620,15166.51932290999,171.13377287999901,50692.720235759996 2025-12-09,08:57:02.000,343,11099967,-795,0,1765270621,15166.330706229994,171.23950983000395,50692.64337744 2025-12-09,08:57:03.000,343,11099733,-795,0,1765270622,15166.323969919998,171.10557636000158,50692.76914560001 2025-12-09,08:57:04.000,343,11099931,-795,0,1765270623,15166.573213389995,171.3311485200029,50692.79010696 2025-12-09,08:57:05.000,343,11099809,-795,0,1765270624,15166.553004459995,171.25360809000267,50692.50363504 2025-12-09,08:57:06.000,343,11099592,-795,0,1765270625,15166.465432429999,171.25360809000267,50692.67132592 2025-12-09,08:57:07.000,343,11099455,-795,0,1765270626,15166.52605922,171.31000113000482,50692.608441840006 2025-12-09,08:57:08.000,343,11099671,-795,0,1765270627,15166.52605922,171.34524678000162,50692.54555776 2025-12-09,08:57:09.000,343,11099672,-795,0,1765270628,15166.66752173,171.31705026000418,50692.65036456001 2025-12-09,08:57:10.000,343,11099664,-795,0,1765270629,15166.70120327999,171.19721505000052,50692.720235759996 2025-12-09,08:57:11.000,343,11099796,-795,0,1765270630,15166.613631249995,171.22541156999796,50692.51760928 2025-12-09,08:57:12.000,343,11099805,-795,0,1765270631,15166.593422319995,171.2465589600033,50692.41280248001 2025-12-09,08:57:13.000,343,11099919,-795,0,1765270632,15166.72814852,171.26065722000203,50692.51760928 2025-12-09,08:57:14.000,343,11099863,-795,0,1765270633,15166.835929479996,171.29590286999883,50692.43376384001 2025-12-09,08:57:15.000,343,11099782,-795,0,1765270634,15166.72814852,171.21131330999924,50692.42677672 2025-12-09,08:57:16.000,343,11099773,-795,0,1765270635,15166.674258039995,171.29590286999883,50692.55953200001 2025-12-09,08:57:17.000,343,11099889,-795,0,1765270636,15166.64057648999,171.19016592000116,50692.384853999996 2025-12-09,08:57:18.000,343,11100008,-795,0,1765270637,15166.795511619996,171.19721505000052,50692.57350624 2025-12-09,08:57:19.000,343,11099852,-795,0,1765270638,15166.72814852,171.28885373999947,50692.60145472001 2025-12-09,08:57:20.000,343,11099902,-795,0,1765270639,15166.70793959,171.09852723000222,50692.58049336001 2025-12-09,08:57:21.000,343,11099704,-795,0,1765270640,15166.76856638,171.1196746200003,50692.50363504 2025-12-09,08:57:22.000,343,11099800,-795,0,1765270641,15166.734884829995,171.2324607000046,50692.57350624 2025-12-09,08:57:23.000,343,11099892,-795,0,1765270642,15166.654049109995,171.2818046100001,50692.50363504 2025-12-09,08:57:24.000,343,11099782,-795,0,1765270643,15166.835929479996,171.34524678000162,50692.69927440001 2025-12-09,08:57:25.000,343,11099528,-795,0,1765270644,15166.78877531,171.19721505000052,50692.57350624 2025-12-09,08:57:26.000,343,11099753,-795,0,1765270645,15166.74835745,171.09147810000286,50692.5245964 2025-12-09,08:57:27.000,343,11099849,-795,0,1765270646,15166.80898424,171.1831167900018,50692.73421 2025-12-09,08:57:28.000,343,11099761,-795,0,1765270647,15166.714675899995,171.15492027000437,50692.63639032 2025-12-09,08:57:29.000,343,11099935,-795,0,1765270648,15166.795511619996,171.20426417999988,50692.440750960006 2025-12-09,08:57:30.000,343,11099538,-795,0,1765270649,15166.80898424,171.0562324499988,50692.552544879996 2025-12-09,08:57:31.000,343,11099614,-795,0,1765270650,15166.775302689995,171.17606766000245,50692.419789600004 2025-12-09,08:57:32.000,343,11099673,-795,0,1765270651,15166.883083649991,171.07033071000478,50692.60145472001 2025-12-09,08:57:33.000,343,11099703,-795,0,1765270652,15166.8494021,171.26065722000203,50692.370879760005 2025-12-09,08:57:34.000,343,11099914,-795,0,1765270653,15166.903292579991,171.14787113999773,50692.35690552 2025-12-09,08:57:35.000,343,11099877,-795,0,1765270654,15166.84266578999,171.04918331999943,50692.67132592 2025-12-09,08:57:36.000,343,11099715,-795,0,1765270655,15166.856138409996,171.21131330999924,50692.40581536 2025-12-09,08:57:37.000,343,11099685,-795,0,1765270656,15166.963919369991,171.15492027000437,50692.62940320001 2025-12-09,08:57:38.000,343,11099891,-795,0,1765270657,15166.923501509991,171.1690185300031,50692.43376384001 2025-12-09,08:57:39.000,343,11099767,-795,0,1765270658,15167.058227709997,171.1690185300031,50692.56651912 2025-12-09,08:57:40.000,343,11099912,-795,0,1765270659,15166.8494021,171.14082200999837,50692.53158352001 2025-12-09,08:57:41.000,343,11099520,-795,0,1765270660,15166.957183059996,171.19016592000116,50692.67831304001 2025-12-09,08:57:42.000,343,11099765,-795,0,1765270661,15167.038018779996,171.19016592000116,50692.608441840006 2025-12-09,08:57:43.000,343,11099857,-795,0,1765270662,15167.017809849996,171.04213419000007,50692.608441840006 2025-12-09,08:57:44.000,343,11099737,-795,0,1765270663,15167.004337229992,171.04918331999943,50692.63639032 2025-12-09,08:57:45.000,343,11099778,-795,0,1765270664,15167.091909260002,171.04918331999943,50692.58049336001 2025-12-09,08:57:46.000,343,11099664,-795,0,1765270665,15167.105381879992,171.04213419000007,50692.43376384001 2025-12-09,08:57:47.000,343,11099491,-795,0,1765270666,15167.091909260002,171.20426417999988,50692.57350624 2025-12-09,08:57:48.000,343,11099753,-795,0,1765270667,15167.172744980002,171.10557636000158,50692.608441840006 2025-12-09,08:57:49.000,343,11099513,-795,0,1765270668,15167.152536050002,171.01393767000263,50692.63639032 2025-12-09,08:57:50.000,343,11099557,-795,0,1765270669,15167.038018779996,171.10557636000158,50692.81805544001 2025-12-09,08:57:51.000,343,11100049,-795,0,1765270670,15167.145799739992,171.19721505000052,50692.65036456001 2025-12-09,08:57:52.000,343,11099929,-795,0,1765270671,15167.226635459992,170.99279028000456,50692.54555776 2025-12-09,08:57:53.000,343,11099774,-795,0,1765270672,15167.192953910002,170.97869201999856,50692.67132592 2025-12-09,08:57:54.000,343,11099495,-795,0,1765270673,15167.064964019992,170.83066029000474,50692.57350624 2025-12-09,08:57:55.000,343,11100055,-795,0,1765270674,15167.273789630002,171.09852723000222,50692.587480480004 2025-12-09,08:57:56.000,343,11099586,-795,0,1765270675,15167.105381879992,170.85180768000282,50692.62241608 2025-12-09,08:57:57.000,343,11099648,-795,0,1765270676,15167.038018779996,170.78131638000195,50692.54555776 2025-12-09,08:57:58.000,343,11099864,-795,0,1765270677,15167.260317009997,170.88705332999962,50692.54555776 2025-12-09,08:57:59.000,343,11099882,-795,0,1765270678,15167.260317009997,170.7108250800011,50692.755171360004 2025-12-09,08:58:00.000,343,11099950,-795,0,1765270679,15167.240108079997,170.8236111599981,50692.43376384001 2025-12-09,08:58:01.000,343,11099733,-795,0,1765270680,15167.206426529992,170.81656202999875,50692.64337744 2025-12-09,08:58:02.000,343,11099688,-795,0,1765270681,15167.105381879992,170.99983941000391,50692.57350624 2025-12-09,08:58:03.000,343,11099594,-795,0,1765270682,15167.112118190002,170.8377094200041,50692.67831304001 2025-12-09,08:58:04.000,343,11099576,-795,0,1765270683,15167.273789630002,170.73197246999916,50692.538570640005 2025-12-09,08:58:05.000,343,11099610,-795,0,1765270684,15167.105381879992,170.7742672500026,50692.64337744 2025-12-09,08:58:06.000,343,11099718,-795,0,1765270685,15167.293998560002,170.8377094200041,50692.61542896 2025-12-09,08:58:07.000,343,11099901,-795,0,1765270686,15167.206426529992,171.01393767000263,50692.587480480004 2025-12-09,08:58:08.000,343,11099642,-795,0,1765270687,15167.280525939997,170.6755794300043,50692.42677672 2025-12-09,08:58:09.000,343,11099872,-795,0,1765270688,15167.267053319993,170.92934811000305,50692.69927440001 2025-12-09,08:58:10.000,343,11099643,-795,0,1765270689,15167.287262249993,170.6262355200015,50692.62940320001 2025-12-09,08:58:11.000,343,11099647,-795,0,1765270690,15167.280525939997,170.69672682000237,50692.608441840006 2025-12-09,08:58:12.000,343,11099471,-795,0,1765270691,15167.213162840002,170.73197246999916,50692.44773808 2025-12-09,08:58:13.000,343,11099869,-795,0,1765270692,15167.267053319993,170.61213726000278,50692.76914560001 2025-12-09,08:58:14.000,343,11099871,-795,0,1765270693,15167.280525939997,170.68262856000365,50692.440750960006 2025-12-09,08:58:15.000,343,11099792,-795,0,1765270694,15167.347889039993,170.74607072999788,50692.4547252 2025-12-09,08:58:16.000,343,11099728,-795,0,1765270695,15167.240108079997,170.78131638000195,50692.61542896 2025-12-09,08:58:17.000,343,11099940,-795,0,1765270696,15167.179481289997,170.74607072999788,50692.48267368001 2025-12-09,08:58:18.000,343,11099567,-795,0,1765270697,15167.334416420003,170.83066029000474,50692.51062216001 2025-12-09,08:58:19.000,343,11099942,-795,0,1765270698,15167.462406309998,170.71787421000045,50692.5245964 2025-12-09,08:58:20.000,343,11099517,-795,0,1765270699,15167.240108079997,170.66853029999766,50692.49664792 2025-12-09,08:58:21.000,343,11099748,-795,0,1765270700,15167.374834279988,170.8377094200041,50692.35690552 2025-12-09,08:58:22.000,343,11099718,-795,0,1765270701,15167.395043209988,170.75311986000452,50692.61542896 2025-12-09,08:58:23.000,343,11099600,-795,0,1765270702,15167.307471179993,170.68262856000365,50692.37786688 2025-12-09,08:58:24.000,343,11099766,-795,0,1765270703,15167.267053319993,170.9363972400024,50692.67831304001 2025-12-09,08:58:25.000,343,11100041,-795,0,1765270704,15167.475878929989,170.88000420000026,50692.49664792 2025-12-09,08:58:26.000,343,11099928,-795,0,1765270705,15167.421988449998,170.71787421000045,50692.32895704 2025-12-09,08:58:27.000,343,11099748,-795,0,1765270706,15167.428724759993,170.73197246999916,50692.42677672 2025-12-09,08:58:28.000,343,11099885,-795,0,1765270707,15167.408515829993,170.6755794300043,50692.58049336001 2025-12-09,08:58:29.000,343,11100133,-795,0,1765270708,15167.408515829993,170.71787421000045,50692.63639032 2025-12-09,08:58:30.000,343,11100068,-795,0,1765270709,15167.395043209988,170.64033378000022,50692.39184112001 2025-12-09,08:58:31.000,343,11099674,-795,0,1765270710,15167.428724759993,170.61213726000278,50692.39882824 2025-12-09,08:58:32.000,343,11099476,-795,0,1765270711,15167.408515829993,170.90115158999834,50692.37786688 2025-12-09,08:58:33.000,343,11099667,-795,0,1765270712,15167.469142619993,170.70377595000173,50692.50363504 2025-12-09,08:58:34.000,343,11099718,-795,0,1765270713,15167.583659889999,170.64738290999958,50692.48267368001 2025-12-09,08:58:35.000,343,11099677,-795,0,1765270714,15167.475878929989,170.65443203999894,50692.41280248001 2025-12-09,08:58:36.000,343,11099765,-795,0,1765270715,15167.496087859989,170.8729550700009,50692.48267368001 2025-12-09,08:58:37.000,343,11099967,-795,0,1765270716,15167.374834279988,170.76721812000324,50692.62940320001 2025-12-09,08:58:38.000,343,11099645,-795,0,1765270717,15167.516296789989,170.80246377000003,50692.56651912 2025-12-09,08:58:39.000,343,11099573,-795,0,1765270718,15167.462406309998,170.85180768000282,50692.31498280001 2025-12-09,08:58:40.000,343,11099778,-795,0,1765270719,15167.502824169998,170.79541464000067,50692.440750960006 2025-12-09,08:58:41.000,343,11099792,-795,0,1765270720,15167.496087859989,170.689677690003,50692.44773808 2025-12-09,08:58:42.000,343,11099664,-795,0,1765270721,15167.415252139988,170.81656202999875,50692.44773808 2025-12-09,08:58:43.000,343,11099688,-795,0,1765270722,15167.523033099998,170.5768916099987,50692.440750960006 2025-12-09,08:58:44.000,343,11099732,-795,0,1765270723,15167.408515829993,170.68262856000365,50692.63639032 2025-12-09,08:58:45.000,343,11099924,-795,0,1765270724,15167.368097969993,170.76016899000388,50692.5245964 2025-12-09,08:58:46.000,343,11099852,-795,0,1765270725,15167.624077749999,170.85180768000282,50692.755171360004 2025-12-09,08:58:47.000,343,11099658,-795,0,1765270726,15167.475878929989,170.78131638000195,50692.39882824 2025-12-09,08:58:48.000,343,11099678,-795,0,1765270727,15167.489351549993,170.78131638000195,50692.321969920005 2025-12-09,08:58:49.000,343,11099701,-795,0,1765270728,15167.590396199994,170.64738290999958,50692.552544879996 2025-12-09,08:58:50.000,343,11099744,-795,0,1765270729,15167.549978339994,170.74607072999788,50692.47568656 2025-12-09,08:58:51.000,343,11099930,-795,0,1765270730,15167.462406309998,170.60508813000342,50692.67132592 2025-12-09,08:58:52.000,343,11099638,-795,0,1765270731,15167.624077749999,170.68262856000365,50692.39882824 2025-12-09,08:58:53.000,343,11099868,-795,0,1765270732,15167.67796822999,170.76721812000324,50692.54555776 2025-12-09,08:58:54.000,343,11099610,-795,0,1765270733,15167.731858709994,170.8095128999994,50692.587480480004 2025-12-09,08:58:55.000,343,11099860,-795,0,1765270734,15167.73859501999,170.7883655100013,50692.46171232001 2025-12-09,08:58:56.000,343,11100005,-795,0,1765270735,15167.610605129994,170.8095128999994,50692.54555776 2025-12-09,08:58:57.000,343,11099440,-795,0,1765270736,15167.71838608999,170.5275477000032,50692.489660800005 2025-12-09,08:58:58.000,343,11099665,-795,0,1765270737,15167.590396199994,170.90115158999834,50692.755171360004 2025-12-09,08:58:59.000,343,11099668,-795,0,1765270738,15167.664495609999,170.7742672500026,50692.5944676 2025-12-09,08:59:00.000,343,11099490,-795,0,1765270739,15167.78574919,170.81656202999875,50692.69228728 2025-12-09,08:59:01.000,343,11099603,-795,0,1765270740,15167.644286679999,170.86590594000154,50692.51760928 2025-12-09,08:59:02.000,343,11099643,-795,0,1765270741,15167.86658491,170.84475855000346,50692.67831304001 2025-12-09,08:59:03.000,343,11099837,-795,0,1765270742,15167.873321219995,170.86590594000154,50692.64337744 2025-12-09,08:59:04.000,343,11100007,-795,0,1765270743,15167.792485499995,170.98574114999792,50692.706261520005 2025-12-09,08:59:05.000,343,11099627,-795,0,1765270744,15167.78574919,170.86590594000154,50692.6643388 2025-12-09,08:59:06.000,343,11099581,-795,0,1765270745,15167.7251224,170.81656202999875,50692.440750960006 2025-12-09,08:59:07.000,343,11099855,-795,0,1765270746,15167.74533133,170.99279028000456,50692.5245964 2025-12-09,08:59:08.000,343,11099598,-795,0,1765270747,15167.67796822999,170.89410245999898,50692.46171232001 2025-12-09,08:59:09.000,343,11099523,-795,0,1765270748,15167.78574919,170.9082007199977,50692.587480480004 2025-12-09,08:59:10.000,343,11099653,-795,0,1765270749,15167.7251224,170.95049550000113,50692.55953200001 2025-12-09,08:59:11.000,343,11099769,-795,0,1765270750,15167.873321219995,170.89410245999898,50692.706261520005 2025-12-09,08:59:12.000,343,11099830,-795,0,1765270751,15167.893530149995,170.92934811000305,50692.78311984 2025-12-09,08:59:13.000,343,11099992,-795,0,1765270752,15167.853112289995,170.78131638000195,50692.49664792 2025-12-09,08:59:14.000,343,11099452,-795,0,1765270753,15167.873321219995,171.0844289700035,50692.63639032 2025-12-09,08:59:15.000,343,11099818,-755,0,1765270754,15167.90026645999,171.01393767000263,50692.63639032 2025-12-09,08:59:16.000,343,11099948,-795,0,1765270755,15167.80595812,170.94344637000177,50692.72722288001 2025-12-09,08:59:17.000,343,11099544,-795,0,1765270756,15167.88679384,170.9716428899992,50692.62940320001 2025-12-09,08:59:18.000,343,11099828,-795,0,1765270757,15167.893530149995,170.94344637000177,50692.61542896 2025-12-09,08:59:19.000,343,11099568,-795,0,1765270758,15167.933948009995,170.97869201999856,50692.61542896 2025-12-09,08:59:20.000,343,11099854,-795,0,1765270759,15167.88005752999,170.94344637000177,50692.5944676 2025-12-09,08:59:21.000,343,11099836,-795,0,1765270760,15168.055201589996,171.2818046100001,50692.72722288001 2025-12-09,08:59:22.000,343,11099851,-795,0,1765270761,15167.98110217999,171.09852723000222,50692.67831304001 2025-12-09,08:59:23.000,343,11099848,-795,0,1765270762,15167.98110217999,171.04213419000007,50692.67831304001 2025-12-09,08:59:24.000,343,11099672,-795,0,1765270763,15167.933948009995,171.14082200999837,50692.61542896 2025-12-09,08:59:25.000,343,11099785,-795,0,1765270764,15167.954156939995,170.99279028000456,50692.706261520005 2025-12-09,08:59:26.000,343,11099916,-795,0,1765270765,15168.075410519996,171.01393767000263,50692.587480480004 2025-12-09,08:59:27.000,343,11100000,-795,0,1765270766,15167.96762956,171.11262549000094,50692.81805544001 2025-12-09,08:59:28.000,343,11099527,-795,0,1765270767,15168.08888314,171.0844289700035,50692.69927440001 2025-12-09,08:59:29.000,343,11099858,-795,0,1765270768,15168.06193789999,170.76016899000388,50692.68530016 2025-12-09,08:59:30.000,343,11099722,-795,0,1765270769,15168.04846528,170.85885681000218,50692.58049336001 2025-12-09,08:59:31.000,343,11099788,-795,0,1765270770,15167.933948009995,170.89410245999898,50692.62241608 2025-12-09,08:59:32.000,343,11099825,-795,0,1765270771,15167.974365869995,170.96459375999984,50692.53158352001 2025-12-09,08:59:33.000,343,11099722,-795,0,1765270772,15167.994574799995,171.07033071000478,50692.65036456001 2025-12-09,08:59:34.000,343,11100067,-795,0,1765270773,15167.90700277,170.95754463000048,50692.4547252 2025-12-09,08:59:35.000,343,11099691,-795,0,1765270774,15167.9272117,171.02803593000135,50692.755171360004 2025-12-09,08:59:36.000,343,11099905,-795,0,1765270775,15168.055201589996,171.00688854000327,50692.608441840006 2025-12-09,08:59:37.000,343,11099843,-795,0,1765270776,15167.88005752999,171.02803593000135,50692.72722288001 2025-12-09,08:59:38.000,343,11099884,-795,0,1765270777,15167.994574799995,170.85885681000218,50692.5944676 2025-12-09,08:59:39.000,343,11099882,-795,0,1765270778,15168.02152003999,170.85885681000218,50692.538570640005 2025-12-09,08:59:40.000,343,11099627,-795,0,1765270779,15168.06193789999,171.07737984000414,50692.57350624 2025-12-09,08:59:41.000,343,11099823,-795,0,1765270780,15167.994574799995,170.91524985000433,50692.51760928 2025-12-09,08:59:42.000,343,11099544,-795,0,1765270781,15167.98110217999,170.99983941000391,50692.5944676 2025-12-09,08:59:43.000,343,11099525,-795,0,1765270782,15167.933948009995,170.7883655100013,50692.6643388 2025-12-09,08:59:44.000,343,11099819,-795,0,1765270783,15167.933948009995,171.07737984000414,50692.755171360004 2025-12-09,08:59:45.000,343,11099770,-795,0,1765270784,15167.893530149995,170.80246377000003,50692.538570640005 2025-12-09,08:59:46.000,343,11099861,-795,0,1765270785,15168.055201589996,170.80246377000003,50692.67831304001 2025-12-09,08:59:47.000,343,11099790,-795,0,1765270786,15167.96089324999,170.89410245999898,50692.657351680005 2025-12-09,08:59:48.000,343,11099935,-795,0,1765270787,15167.9272117,170.86590594000154,50692.64337744 2025-12-09,08:59:49.000,343,11099921,-795,0,1765270788,15167.994574799995,170.88705332999962,50692.5245964 2025-12-09,08:59:50.000,343,11099702,-795,0,1765270789,15167.913739079995,170.6614811699983,50692.83202968 2025-12-09,08:59:51.000,343,11099806,-795,0,1765270790,15167.974365869995,170.8729550700009,50692.706261520005 2025-12-09,08:59:52.000,343,11099556,-795,0,1765270791,15168.04846528,170.73197246999916,50692.887926639996 2025-12-09,08:59:53.000,343,11099698,-795,0,1765270792,15168.04846528,170.71787421000045,50692.74818424001 2025-12-09,08:59:54.000,343,11099745,-795,0,1765270793,15167.85984859999,170.80246377000003,50692.61542896 2025-12-09,08:59:55.000,343,11099448,-795,0,1765270794,15167.79922180999,170.65443203999894,50692.78311984 2025-12-09,08:59:56.000,343,11099570,-795,0,1765270795,15168.034992659996,170.8095128999994,50692.56651912 2025-12-09,08:59:57.000,343,11099834,-755,0,1765270796,15167.913739079995,170.64738290999958,50692.69927440001 2025-12-09,08:59:58.000,343,11099601,-795,0,1765270797,15167.82616705,170.61213726000278,50692.62940320001 2025-12-09,08:59:59.000,343,11099608,-795,0,1765270798,15167.90700277,170.64033378000022,50692.587480480004 2025-12-09,09:00:00.000,343,11099658,-795,0,1765270799,15167.812694429995,170.70377595000173,50692.61542896 2025-12-09,09:00:01.000,343,11099869,-795,0,1765270800,15167.913739079995,170.7742672500026,50692.78311984 2025-12-09,09:00:02.000,343,11099560,-795,0,1765270801,15167.933948009995,170.78131638000195,50692.5944676 2025-12-09,09:00:03.000,343,11099716,-795,0,1765270802,15167.79922180999,170.49230204999913,50692.57350624 2025-12-09,09:00:04.000,343,11099772,-795,0,1765270803,15167.832903359995,170.74607072999788,50692.755171360004 2025-12-09,09:00:05.000,343,11099739,-795,0,1765270804,15167.752067639994,170.5768916099987,50692.72722288001 2025-12-09,09:00:06.000,343,11099676,-795,0,1765270805,15167.752067639994,170.689677690003,50692.776132720006 2025-12-09,09:00:07.000,343,11099801,-795,0,1765270806,15167.85984859999,170.59803900000406,50692.72722288001 2025-12-09,09:00:08.000,343,11099734,-795,0,1765270807,15167.74533133,170.80246377000003,50692.63639032 2025-12-09,09:00:09.000,343,11099802,-795,0,1765270808,15167.85984859999,170.66853029999766,50692.69927440001 2025-12-09,09:00:10.000,343,11099792,-795,0,1765270809,15167.70491347,170.70377595000173,50692.74818424001 2025-12-09,09:00:11.000,343,11099677,-755,0,1765270810,15167.67796822999,170.6755794300043,50692.538570640005 2025-12-09,09:00:12.000,343,11099617,-795,0,1765270811,15167.71838608999,170.73902159999852,50692.68530016 2025-12-09,09:00:13.000,343,11099773,-795,0,1765270812,15167.67796822999,170.7108250800011,50692.552544879996 2025-12-09,09:00:14.000,343,11099747,-795,0,1765270813,15167.671231919994,170.65443203999894,50692.608441840006 2025-12-09,09:00:15.000,343,11099644,-795,0,1765270814,15167.67796822999,170.6614811699983,50692.55953200001 2025-12-09,09:00:16.000,343,11099935,-795,0,1765270815,15167.543242029999,170.7108250800011,50692.706261520005 2025-12-09,09:00:17.000,343,11099898,-795,0,1765270816,15167.664495609999,170.63328465000086,50692.61542896 2025-12-09,09:00:18.000,343,11099790,-795,0,1765270817,15167.71838608999,170.73902159999852,50692.67831304001 2025-12-09,09:00:19.000,343,11099709,-795,0,1765270818,15167.644286679999,170.66853029999766,50692.4547252 2025-12-09,09:00:20.000,343,11099674,-795,0,1765270819,15167.536505719989,170.74607072999788,50692.50363504 2025-12-09,09:00:21.000,343,11099671,-795,0,1765270820,15167.576923579989,170.60508813000342,50692.56651912 2025-12-09,09:00:22.000,343,11099924,-795,0,1765270821,15167.67796822999,170.76721812000324,50692.440750960006 2025-12-09,09:00:23.000,343,11099560,-795,0,1765270822,15167.603868819999,170.70377595000173,50692.706261520005 2025-12-09,09:00:24.000,343,11099638,-795,0,1765270823,15167.610605129994,170.69672682000237,50692.65036456001 2025-12-09,09:00:25.000,343,11099737,-795,0,1765270824,15167.610605129994,170.49230204999913,50692.53158352001 2025-12-09,09:00:26.000,343,11099804,-795,0,1765270825,15167.576923579989,170.79541464000067,50692.58049336001 2025-12-09,09:00:27.000,343,11099686,-795,0,1765270826,15167.61734143999,170.64738290999958,50692.64337744 2025-12-09,09:00:28.000,343,11099484,-795,0,1765270827,15167.630814059994,170.6614811699983,50692.63639032 2025-12-09,09:00:29.000,343,11099922,-795,0,1765270828,15167.549978339994,170.70377595000173,50692.61542896 2025-12-09,09:00:30.000,343,11099700,-795,0,1765270829,15167.502824169998,170.61918639000214,50692.76215848 2025-12-09,09:00:31.000,343,11099677,-795,0,1765270830,15167.671231919994,170.69672682000237,50692.706261520005 2025-12-09,09:00:32.000,343,11099871,-795,0,1765270831,15167.543242029999,170.6262355200015,50692.74119712 2025-12-09,09:00:33.000,343,11099977,-795,0,1765270832,15167.603868819999,170.65443203999894,50692.8040812 2025-12-09,09:00:34.000,343,11099861,-795,0,1765270833,15167.583659889999,170.56984247999935,50692.62241608 2025-12-09,09:00:35.000,343,11099726,-795,0,1765270834,15167.502824169998,170.84475855000346,50692.720235759996 2025-12-09,09:00:36.000,343,11099580,-795,0,1765270835,15167.556714649989,170.73197246999916,50692.64337744 2025-12-09,09:00:37.000,343,11099705,-795,0,1765270836,15167.482615239998,170.81656202999875,50692.489660800005 2025-12-09,09:00:38.000,343,11099907,-795,0,1765270837,15167.543242029999,170.6262355200015,50692.73421 2025-12-09,09:00:39.000,343,11099768,-795,0,1765270838,15167.489351549993,170.8377094200041,50692.720235759996 2025-12-09,09:00:40.000,343,11099810,-795,0,1765270839,15167.69817715999,170.88000420000026,50692.83202968 2025-12-09,09:00:41.000,343,11099641,-795,0,1765270840,15167.523033099998,170.78131638000195,50692.71324864 2025-12-09,09:00:42.000,343,11099534,-795,0,1765270841,15167.549978339994,170.8377094200041,50692.48267368001 2025-12-09,09:00:43.000,343,11099713,-795,0,1765270842,15167.563450959999,170.7883655100013,50692.79709408001 2025-12-09,09:00:44.000,343,11099496,-795,0,1765270843,15167.69817715999,170.86590594000154,50692.657351680005 2025-12-09,09:00:45.000,343,11099982,-795,0,1765270844,15167.610605129994,170.81656202999875,50692.85299104 2025-12-09,09:00:46.000,343,11099758,-795,0,1765270845,15167.462406309998,170.79541464000067,50692.76914560001 2025-12-09,09:00:47.000,343,11099863,-795,0,1765270846,15167.65775929999,170.73902159999852,50692.608441840006 2025-12-09,09:00:48.000,343,11099791,-795,0,1765270847,15167.603868819999,170.95754463000048,50692.72722288001 2025-12-09,09:00:49.000,343,11099704,-795,0,1765270848,15167.610605129994,170.89410245999898,50692.56651912 2025-12-09,09:00:50.000,343,11099886,-795,0,1765270849,15167.576923579989,170.91524985000433,50692.65036456001 2025-12-09,09:00:51.000,343,11099787,-795,0,1765270850,15167.543242029999,170.8095128999994,50692.67831304001 2025-12-09,09:00:52.000,343,11099647,-795,0,1765270851,15167.63755036999,170.85180768000282,50692.67132592 2025-12-09,09:00:53.000,343,11099782,-795,0,1765270852,15167.70491347,170.8095128999994,50692.71324864 2025-12-09,09:00:54.000,343,11099738,-795,0,1765270853,15167.583659889999,170.81656202999875,50692.74119712 2025-12-09,09:00:55.000,343,11099942,-795,0,1765270854,15167.74533133,171.02803593000135,50692.720235759996 2025-12-09,09:00:56.000,343,11099745,-795,0,1765270855,15167.61734143999,170.90115158999834,50692.8390168 2025-12-09,09:00:57.000,343,11099808,-795,0,1765270856,15167.752067639994,170.92934811000305,50692.49664792 2025-12-09,09:00:58.000,343,11099852,-795,0,1765270857,15167.671231919994,170.81656202999875,50692.608441840006 2025-12-09,09:00:59.000,343,11100091,-795,0,1765270858,15167.7251224,170.78131638000195,50692.440750960006 2025-12-09,09:01:00.000,343,11099799,-795,0,1765270859,15167.71838608999,170.99279028000456,50692.552544879996 2025-12-09,09:01:01.000,343,11099677,-795,0,1765270860,15167.79922180999,170.96459375999984,50692.538570640005 2025-12-09,09:01:02.000,343,11099737,-795,0,1765270861,15167.630814059994,170.94344637000177,50692.57350624 2025-12-09,09:01:03.000,343,11099835,-795,0,1765270862,15167.684704539999,170.97869201999856,50692.62241608 2025-12-09,09:01:04.000,343,11099752,-795,0,1765270863,15167.80595812,170.689677690003,50692.64337744 2025-12-09,09:01:05.000,343,11099506,-795,0,1765270864,15167.664495609999,170.94344637000177,50692.321969920005 2025-12-09,09:01:06.000,343,11099703,-795,0,1765270865,15167.664495609999,170.89410245999898,50692.47568656 2025-12-09,09:01:07.000,343,11099577,-795,0,1765270866,15167.752067639994,170.9716428899992,50692.51062216001 2025-12-09,09:01:08.000,343,11099717,-795,0,1765270867,15167.71838608999,170.91524985000433,50692.40581536 2025-12-09,09:01:09.000,343,11099588,-795,0,1765270868,15167.70491347,170.79541464000067,50692.51062216001 2025-12-09,09:01:10.000,343,11099619,-795,0,1765270869,15167.583659889999,170.83066029000474,50692.44773808 2025-12-09,09:01:11.000,343,11099670,-795,0,1765270870,15167.7251224,171.04918331999943,50692.54555776 2025-12-09,09:01:12.000,343,11099624,-795,0,1765270871,15167.82616705,170.84475855000346,50692.44773808 2025-12-09,09:01:13.000,343,11099486,-795,0,1765270872,15167.691440849994,170.95754463000048,50692.5245964 2025-12-09,09:01:14.000,343,11099926,-795,0,1765270873,15167.7251224,170.85885681000218,50692.42677672 2025-12-09,09:01:15.000,343,11099513,-795,0,1765270874,15167.65775929999,170.99279028000456,50692.37786688 2025-12-09,09:01:16.000,343,11099764,-795,0,1765270875,15167.80595812,170.95049550000113,50692.36389264001 2025-12-09,09:01:17.000,343,11099761,-795,0,1765270876,15167.77901287999,170.9222989800037,50692.49664792 2025-12-09,09:01:18.000,343,11099757,-795,0,1765270877,15167.556714649989,170.78131638000195,50692.51062216001 2025-12-09,09:01:19.000,343,11099687,-795,0,1765270878,15167.71838608999,171.11262549000094,50692.36389264001 2025-12-09,09:01:20.000,343,11099657,-795,0,1765270879,15167.772276569995,170.9716428899992,50692.31498280001 2025-12-09,09:01:21.000,343,11099651,-795,0,1765270880,15167.82616705,171.020986800002,50692.419789600004 2025-12-09,09:01:22.000,343,11099375,-795,0,1765270881,15167.523033099998,170.9082007199977,50692.273060080006 2025-12-09,09:01:23.000,343,11099473,-795,0,1765270882,15167.597132509989,170.88705332999962,50692.44773808 2025-12-09,09:01:24.000,343,11099714,-795,0,1765270883,15167.455669999988,170.89410245999898,50692.1403048 2025-12-09,09:01:25.000,343,11099992,-795,0,1765270884,15167.482615239998,171.04918331999943,50692.26607296001 2025-12-09,09:01:26.000,343,11099915,-795,0,1765270885,15167.576923579989,170.91524985000433,50692.37786688 2025-12-09,09:01:27.000,343,11099617,-795,0,1765270886,15167.644286679999,171.020986800002,50692.29402144001 2025-12-09,09:01:28.000,343,11099700,-795,0,1765270887,15167.664495609999,170.97869201999856,50692.489660800005 2025-12-09,09:01:29.000,343,11099912,-795,0,1765270888,15167.61734143999,171.0562324499988,50692.36389264001 2025-12-09,09:01:30.000,343,11099898,-795,0,1765270889,15167.664495609999,170.88000420000026,50692.39882824 2025-12-09,09:01:31.000,343,11099876,-795,0,1765270890,15167.610605129994,171.04918331999943,50692.210176 2025-12-09,09:01:32.000,343,11099551,-795,0,1765270891,15167.71838608999,171.26065722000203,50692.33594416 2025-12-09,09:01:33.000,343,11099611,-795,0,1765270892,15167.61734143999,171.1690185300031,50692.24511160001 2025-12-09,09:01:34.000,343,11099875,-795,0,1765270893,15167.731858709994,171.00688854000327,50692.370879760005 2025-12-09,09:01:35.000,343,11099529,-795,0,1765270894,15167.79922180999,171.06328157999815,50692.37786688 2025-12-09,09:01:36.000,343,11099704,-795,0,1765270895,15167.77901287999,171.11262549000094,50692.3499184 2025-12-09,09:01:37.000,343,11099871,-795,0,1765270896,15167.684704539999,171.2677063500014,50692.25908584 2025-12-09,09:01:38.000,343,11099827,-795,0,1765270897,15167.73859501999,171.28885373999947,50692.273060080006 2025-12-09,09:01:39.000,343,11099793,-795,0,1765270898,15167.752067639994,171.41573808000248,50692.39184112001 2025-12-09,09:01:40.000,343,11099649,-795,0,1765270899,15167.81943073999,171.21131330999924,50692.384853999996 2025-12-09,09:01:41.000,343,11099852,-715,0,1765270900,15167.684704539999,171.25360809000267,50692.37786688 2025-12-09,09:01:42.000,343,11099773,-795,0,1765270901,15167.70491347,171.34524678000162,50692.273060080006 2025-12-09,09:01:43.000,343,11099948,-795,0,1765270902,15167.853112289995,171.31705026000418,50692.39882824 2025-12-09,09:01:44.000,343,11099978,-795,0,1765270903,15167.90026645999,171.34524678000162,50692.36389264001 2025-12-09,09:01:45.000,343,11099767,-795,0,1765270904,15167.85984859999,171.2818046100001,50692.29402144001 2025-12-09,09:01:46.000,343,11099610,-795,0,1765270905,15167.812694429995,171.33819765000226,50692.35690552 2025-12-09,09:01:47.000,343,11099688,-795,0,1765270906,15167.664495609999,171.4298363400012,50692.23113736 2025-12-09,09:01:48.000,343,11099593,-795,0,1765270907,15167.65775929999,171.41573808000248,50692.37786688 2025-12-09,09:01:49.000,343,11099809,-795,0,1765270908,15167.81943073999,171.465081989998,50692.2800472 2025-12-09,09:01:50.000,343,11099571,-795,0,1765270909,15167.664495609999,171.52147503000015,50692.34293128001 2025-12-09,09:01:51.000,343,11099708,-795,0,1765270910,15167.65775929999,171.3663941699997,50692.40581536 2025-12-09,09:01:52.000,343,11099882,-755,0,1765270911,15167.597132509989,171.4932785100027,50692.26607296001 2025-12-09,09:01:53.000,343,11099889,-795,0,1765270912,15167.772276569995,171.6765558900006,50692.32895704 2025-12-09,09:01:54.000,343,11099732,-795,0,1765270913,15167.76554026,171.4298363400012,50692.217163119996 2025-12-09,09:01:55.000,343,11099763,-795,0,1765270914,15167.77901287999,171.64835937000316,50692.29402144001 2025-12-09,09:01:56.000,343,11099712,-795,0,1765270915,15167.603868819999,171.3663941699997,50692.2800472 2025-12-09,09:01:57.000,343,11099625,-795,0,1765270916,15167.651022989994,171.62016284999845,50692.33594416 2025-12-09,09:01:58.000,343,11099801,-755,0,1765270917,15167.7251224,171.7893419700049,50692.273060080006 2025-12-09,09:01:59.000,343,11099871,-795,0,1765270918,15167.624077749999,171.5285241599995,50692.33594416 2025-12-09,09:02:00.000,343,11099841,-795,0,1765270919,15167.610605129994,171.65540850000252,50692.30799568 2025-12-09,09:02:01.000,343,11099753,-715,0,1765270920,15167.7251224,171.8880297900032,50692.2800472 2025-12-09,09:02:02.000,343,11099487,-795,0,1765270921,15167.644286679999,171.76819457999954,50692.18921464 2025-12-09,09:02:03.000,343,11099726,-795,0,1765270922,15167.74533133,171.76114545000019,50692.154279040005 2025-12-09,09:02:04.000,343,11099816,-795,0,1765270923,15167.691440849994,171.66950676000124,50692.29402144001 2025-12-09,09:02:05.000,343,11099710,-795,0,1765270924,15167.691440849994,171.6765558900006,50692.32895704 2025-12-09,09:02:06.000,343,11099928,-795,0,1765270925,15167.74533133,172.01491412999894,50692.42677672 2025-12-09,09:02:07.000,343,11099741,-795,0,1765270926,15167.711649779994,171.93032456999936,50692.12633056001 2025-12-09,09:02:08.000,343,11099909,-795,0,1765270927,15167.549978339994,171.8245876200017,50692.30100856 2025-12-09,09:02:09.000,343,11099857,-795,0,1765270928,15167.684704539999,171.76819457999954,50692.0704336 2025-12-09,09:02:10.000,343,11099669,-795,0,1765270929,15167.832903359995,171.81048936000298,50692.24511160001 2025-12-09,09:02:11.000,343,11099823,-795,0,1765270930,15167.74533133,171.83163675000105,50692.29402144001 2025-12-09,09:02:12.000,343,11099674,-795,0,1765270931,15167.82616705,171.97966848000215,50692.217163119996 2025-12-09,09:02:13.000,343,11099820,-715,0,1765270932,15167.70491347,171.99376674000086,50692.06344648 2025-12-09,09:02:14.000,343,11099584,-795,0,1765270933,15167.85984859999,171.83163675000105,50692.203188880005 2025-12-09,09:02:15.000,343,11099709,-795,0,1765270934,15167.812694429995,172.00081587000022,50692.23113736 2025-12-09,09:02:16.000,343,11099525,-795,0,1765270935,15167.63755036999,171.90917718000128,50692.14729192001 2025-12-09,09:02:17.000,343,11099867,-795,0,1765270936,15167.812694429995,172.07835630000045,50692.18921464 2025-12-09,09:02:18.000,343,11099535,-795,0,1765270937,15167.873321219995,172.0854054299998,50692.28703432 2025-12-09,09:02:19.000,343,11099688,-795,0,1765270938,15167.853112289995,171.90917718000128,50692.2800472 2025-12-09,09:02:20.000,343,11099740,-795,0,1765270939,15167.85984859999,171.8245876200017,50692.41280248001 2025-12-09,09:02:21.000,343,11099717,-795,0,1765270940,15168.00131110999,172.17704411999875,50692.384853999996 2025-12-09,09:02:22.000,343,11099583,-795,0,1765270941,15167.873321219995,171.9514719600047,50692.28703432 2025-12-09,09:02:23.000,343,11099559,-795,0,1765270942,15168.082146829991,172.1065528199979,50692.3499184 2025-12-09,09:02:24.000,343,11099811,-795,0,1765270943,15167.96089324999,172.20524064000347,50692.37786688 2025-12-09,09:02:25.000,343,11099755,-795,0,1765270944,15167.82616705,172.1347493400026,50692.3499184 2025-12-09,09:02:26.000,343,11099826,-795,0,1765270945,15167.94068431999,172.11360195000452,50692.33594416 2025-12-09,09:02:27.000,343,11099541,-795,0,1765270946,15168.034992659996,172.04311065000365,50692.2800472 2025-12-09,09:02:28.000,343,11099757,-795,0,1765270947,15167.933948009995,172.1699949899994,50692.44773808 2025-12-09,09:02:29.000,343,11099725,-795,0,1765270948,15167.94742063,172.4167145399988,50692.62940320001 2025-12-09,09:02:30.000,343,11099859,-795,0,1765270949,15167.94068431999,172.17704411999875,50692.370879760005 2025-12-09,09:02:31.000,343,11099602,-795,0,1765270950,15168.02152003999,172.381468890002,50692.36389264001 2025-12-09,09:02:32.000,343,11099881,-795,0,1765270951,15168.082146829991,172.38851802000136,50692.42677672 2025-12-09,09:02:33.000,343,11099972,-795,0,1765270952,15168.014783729996,172.35327237000456,50692.34293128001 2025-12-09,09:02:34.000,343,11099816,-795,0,1765270953,15168.02825635,172.42376366999815,50692.35690552 2025-12-09,09:02:35.000,343,11100011,-795,0,1765270954,15168.014783729996,172.4167145399988,50692.42677672 2025-12-09,09:02:36.000,343,11099644,-795,0,1765270955,15168.142773619991,172.3180267200005,50692.02851088001 2025-12-09,09:02:37.000,343,11099647,-795,0,1765270956,15168.04172896999,172.381468890002,50692.16126616 2025-12-09,09:02:38.000,343,11099809,-795,0,1765270957,15168.102355759991,172.47310758000094,50692.18921464 2025-12-09,09:02:39.000,343,11099672,-795,0,1765270958,15168.04846528,172.5647462699999,50692.24511160001 2025-12-09,09:02:40.000,343,11099459,-795,0,1765270959,15168.02152003999,172.4167145399988,50692.28703432 2025-12-09,09:02:41.000,343,11099610,-795,0,1765270960,15167.88679384,172.46605845000158,50692.370879760005 2025-12-09,09:02:42.000,343,11099465,-795,0,1765270961,15168.06867421,172.4308128000048,50692.23812448 2025-12-09,09:02:43.000,343,11099832,-795,0,1765270962,15167.94742063,172.36737063000328,50692.36389264001 2025-12-09,09:02:44.000,343,11099650,-795,0,1765270963,15168.06867421,172.45196019000286,50692.28703432 2025-12-09,09:02:45.000,343,11099709,-795,0,1765270964,15168.055201589996,172.35327237000456,50692.217163119996 2025-12-09,09:02:46.000,343,11099644,-795,0,1765270965,15168.08888314,172.32507584999985,50692.16825328 2025-12-09,09:02:47.000,343,11099465,-795,0,1765270966,15168.196664099996,172.381468890002,50692.252098720004 2025-12-09,09:02:48.000,343,11099555,-795,0,1765270967,15168.102355759991,172.47310758000094,50692.252098720004 2025-12-09,09:02:49.000,343,11099696,-795,0,1765270968,15168.142773619991,172.55769714000053,50692.25908584 2025-12-09,09:02:50.000,343,11099727,-795,0,1765270969,15168.142773619991,172.49425496999902,50691.97261392 2025-12-09,09:02:51.000,343,11099821,-795,0,1765270970,15168.095619449996,172.52245149000373,50692.29402144001 2025-12-09,09:02:52.000,343,11099397,-795,0,1765270971,15168.176455169996,172.37441976000264,50692.31498280001 2025-12-09,09:02:53.000,343,11099902,-795,0,1765270972,15168.082146829991,172.62113931000204,50692.273060080006 2025-12-09,09:02:54.000,343,11099777,-795,0,1765270973,15168.183191479991,172.48720583999966,50692.1403048 2025-12-09,09:02:55.000,343,11099499,-795,0,1765270974,15168.00804742,172.55064801000117,50692.217163119996 2025-12-09,09:02:56.000,343,11099953,-795,0,1765270975,15168.183191479991,172.53654975000245,50692.0704336 2025-12-09,09:02:57.000,343,11099710,-795,0,1765270976,15168.082146829991,172.4449110600035,50692.203188880005 2025-12-09,09:02:58.000,343,11099898,-795,0,1765270977,15168.183191479991,172.46605845000158,50692.09838208001 2025-12-09,09:02:59.000,343,11099500,-795,0,1765270978,15168.216873029996,172.47310758000094,50692.06344648 2025-12-09,09:03:00.000,343,11099776,-795,0,1765270979,15168.162982549991,172.52245149000373,50692.11235632 2025-12-09,09:03:01.000,343,11099700,-795,0,1765270980,15168.250554580001,172.36032150000392,50692.154279040005 2025-12-09,09:03:02.000,343,11099826,-795,0,1765270981,15168.142773619991,172.34622323999793,50692.321969920005 2025-12-09,09:03:03.000,343,11099526,-795,0,1765270982,15168.196664099996,172.36032150000392,50692.13331768 2025-12-09,09:03:04.000,343,11099920,-675,0,1765270983,15168.203400409991,172.4167145399988,50692.035498000005 2025-12-09,09:03:05.000,343,11099645,-795,0,1765270984,15168.243818269992,172.53654975000245,50692.12633056001 2025-12-09,09:03:06.000,343,11099720,-795,0,1765270985,15168.338126609997,172.35327237000456,50692.12633056001 2025-12-09,09:03:07.000,343,11099783,-795,0,1765270986,15168.284236129992,172.27573194000433,50692.273060080006 2025-12-09,09:03:08.000,343,11099685,-795,0,1765270987,15168.196664099996,172.34622323999793,50692.30799568 2025-12-09,09:03:09.000,343,11099686,-795,0,1765270988,15168.277499819997,172.36737063000328,50692.3499184 2025-12-09,09:03:10.000,343,11099997,-795,0,1765270989,15168.176455169996,172.2827810700037,50692.09838208001 2025-12-09,09:03:11.000,343,11099699,-795,0,1765270990,15168.304445059992,172.2334371600009,50691.95863968001 2025-12-09,09:03:12.000,343,11099733,-795,0,1765270991,15168.243818269992,172.43786193000415,50692.12633056001 2025-12-09,09:03:13.000,343,11099802,-795,0,1765270992,15168.216873029996,172.02901238999766,50692.18222752 2025-12-09,09:03:14.000,343,11099918,-795,0,1765270993,15168.257290889997,172.2968793300024,50692.049472239996 2025-12-09,09:03:15.000,343,11099857,-795,0,1765270994,15168.149509930001,172.33917410999857,50692.19620176001 2025-12-09,09:03:16.000,343,11099805,-795,0,1765270995,15168.189927790001,172.07835630000045,50692.105369200006 2025-12-09,09:03:17.000,343,11099509,-795,0,1765270996,15168.142773619991,172.20524064000347,50691.986588160005 2025-12-09,09:03:18.000,343,11100036,-795,0,1765270997,15168.142773619991,172.0219632599983,50692.11934344 2025-12-09,09:03:19.000,343,11099988,-795,0,1765270998,15168.156246239996,171.93032456999936,50692.23113736 2025-12-09,09:03:20.000,343,11099595,-795,0,1765270999,15167.98110217999,172.0360615200043,50692.084407840004 2025-12-09,09:03:21.000,343,11099981,-795,0,1765271000,15168.136037309996,171.93737369999872,50692.13331768 2025-12-09,09:03:22.000,343,11099902,-795,0,1765271001,15168.196664099996,172.20524064000347,50692.18222752 2025-12-09,09:03:23.000,343,11099835,-795,0,1765271002,15168.129301,172.2334371600009,50691.93069120001 2025-12-09,09:03:24.000,343,11099760,-795,0,1765271003,15168.250554580001,172.050159780003,50692.13331768 2025-12-09,09:03:25.000,343,11100046,-795,0,1765271004,15168.183191479991,172.00786499999958,50691.94466544 2025-12-09,09:03:26.000,343,11099836,-795,0,1765271005,15168.196664099996,172.12770021000324,50692.13331768 2025-12-09,09:03:27.000,343,11099507,-795,0,1765271006,15168.014783729996,172.1699949899994,50692.00754952001 2025-12-09,09:03:28.000,343,11099614,-795,0,1765271007,15168.183191479991,172.1699949899994,50692.18222752 2025-12-09,09:03:29.000,343,11099613,-635,0,1765271008,15168.189927790001,172.01491412999894,50692.105369200006 2025-12-09,09:03:30.000,343,11099608,-795,0,1765271009,15168.304445059992,172.12770021000324,50692.084407840004 2025-12-09,09:03:31.000,343,11099679,-795,0,1765271010,15168.237081959996,172.2968793300024,50692.035498000005 2025-12-09,09:03:32.000,343,11099789,-795,0,1765271011,15168.338126609997,172.21228977000283,50691.95863968001 2025-12-09,09:03:33.000,343,11099751,-795,0,1765271012,15168.230345650001,171.9726193500028,50692.1403048 2025-12-09,09:03:34.000,343,11099948,-795,0,1765271013,15168.277499819997,172.0219632599983,50692.11934344 2025-12-09,09:03:35.000,343,11099609,-795,0,1765271014,15168.196664099996,172.15589673000068,50691.9656268 2025-12-09,09:03:36.000,343,11099802,-795,0,1765271015,15168.338126609997,172.0854054299998,50691.97960104001 2025-12-09,09:03:37.000,343,11099589,-795,0,1765271016,15168.331390300002,172.1699949899994,50691.92370408 2025-12-09,09:03:38.000,343,11099837,-795,0,1765271017,15168.392017090002,172.0854054299998,50691.79094880001 2025-12-09,09:03:39.000,343,11100002,-795,0,1765271018,15168.486325429993,172.15589673000068,50692.105369200006 2025-12-09,09:03:40.000,343,11099765,-795,0,1765271019,15168.344862919992,172.24753541999962,50691.95165256 2025-12-09,09:03:41.000,343,11099823,-795,0,1765271020,15168.493061740002,172.20524064000347,50691.95863968001 2025-12-09,09:03:42.000,343,11099815,-795,0,1765271021,15168.297708749997,171.96557022000343,50691.867807120005 2025-12-09,09:03:43.000,343,11099731,-795,0,1765271022,15168.304445059992,172.14179847000196,50692.05645936001 2025-12-09,09:03:44.000,343,11099736,-795,0,1765271023,15168.284236129992,172.17704411999875,50691.99357528 2025-12-09,09:03:45.000,343,11099880,-795,0,1765271024,15168.486325429993,172.00786499999958,50691.986588160005 2025-12-09,09:03:46.000,343,11099852,-795,0,1765271025,15168.344862919992,172.02901238999766,50692.01453664 2025-12-09,09:03:47.000,343,11099967,-795,0,1765271026,15168.331390300002,172.1347493400026,50691.90274272 2025-12-09,09:03:48.000,343,11099508,-795,0,1765271027,15168.371808160002,171.89507892000256,50691.867807120005 2025-12-09,09:03:49.000,343,11099916,-795,0,1765271028,15168.432434950002,172.07835630000045,50692.084407840004 2025-12-09,09:03:50.000,343,11099717,-795,0,1765271029,15168.479589119997,172.14179847000196,50691.937678320006 2025-12-09,09:03:51.000,343,11099911,-795,0,1765271030,15168.553688530003,172.06425804000173,50691.986588160005 2025-12-09,09:03:52.000,343,11099762,-795,0,1765271031,15168.486325429993,172.07835630000045,50691.986588160005 2025-12-09,09:03:53.000,343,11099584,-795,0,1765271032,15168.439171259997,172.09950368999853,50691.88876848001 2025-12-09,09:03:54.000,343,11099631,-795,0,1765271033,15168.520006979998,171.96557022000343,50691.9656268 2025-12-09,09:03:55.000,343,11099704,-795,0,1765271034,15168.614315319988,171.89507892000256,50692.084407840004 2025-12-09,09:03:56.000,343,11099655,-795,0,1765271035,15168.567161149993,171.86688239999785,50691.95165256 2025-12-09,09:03:57.000,343,11099906,-795,0,1765271036,15168.587370079993,171.9867176100015,50692.084407840004 2025-12-09,09:03:58.000,343,11099589,-795,0,1765271037,15168.472852810002,171.92327544,50692.0704336 2025-12-09,09:03:59.000,343,11099742,-795,0,1765271038,15168.506534359993,171.79639110000426,50692.035498000005 2025-12-09,09:04:00.000,343,11099885,-795,0,1765271039,15168.533479600002,171.8386858800004,50691.88876848001 2025-12-09,09:04:01.000,343,11099604,-795,0,1765271040,15168.344862919992,171.8245876200017,50692.11235632 2025-12-09,09:04:02.000,343,11099875,-795,0,1765271041,15168.627787939993,171.94442282999808,50691.86082000001 2025-12-09,09:04:03.000,343,11099759,-795,0,1765271042,15168.506534359993,171.87393153000448,50692.23113736 2025-12-09,09:04:04.000,343,11099618,-795,0,1765271043,15168.553688530003,171.79639110000426,50691.867807120005 2025-12-09,09:04:05.000,343,11099770,-795,0,1765271044,15168.479589119997,171.81753849000233,50691.9656268 2025-12-09,09:04:06.000,343,11100027,-795,0,1765271045,15168.506534359993,171.55672068000422,50691.99357528 2025-12-09,09:04:07.000,343,11099699,-795,0,1765271046,15168.344862919992,171.73294893000275,50692.07742072001 2025-12-09,09:04:08.000,343,11099875,-795,0,1765271047,15168.533479600002,171.79639110000426,50692.02851088001 2025-12-09,09:04:09.000,343,11099546,-795,0,1765271048,15168.499798049997,171.59901546000037,50692.16825328 2025-12-09,09:04:10.000,343,11099758,-795,0,1765271049,15168.425698639992,171.6272119799978,50691.867807120005 2025-12-09,09:04:11.000,343,11099673,-795,0,1765271050,15168.553688530003,171.6131137199991,50691.7560132 2025-12-09,09:04:12.000,343,11099940,-795,0,1765271051,15168.432434950002,171.4932785100027,50691.916716960004 2025-12-09,09:04:13.000,343,11099526,-795,0,1765271052,15168.418962329997,171.7258998000034,50691.90972984001 2025-12-09,09:04:14.000,343,11099610,-795,0,1765271053,15168.520006979998,171.55672068000422,50691.8258844 2025-12-09,09:04:15.000,343,11099973,-795,0,1765271054,15168.499798049997,171.47213112000463,50691.97261392 2025-12-09,09:04:16.000,343,11099648,-795,0,1765271055,15168.472852810002,171.50032764000207,50692.084407840004 2025-12-09,09:04:17.000,343,11099726,-795,0,1765271056,15168.493061740002,171.7399980600021,50692.049472239996 2025-12-09,09:04:18.000,343,11099677,-795,0,1765271057,15168.365071849992,171.59196633000101,50692.09838208001 2025-12-09,09:04:19.000,343,11099507,-795,0,1765271058,15168.472852810002,171.60606458999973,50691.99357528 2025-12-09,09:04:20.000,343,11099547,-795,0,1765271059,15168.641260559998,171.52147503000015,50692.06344648 2025-12-09,09:04:21.000,343,11099851,-795,0,1765271060,15168.594106389988,171.69770327999868,50692.01453664 2025-12-09,09:04:22.000,343,11099754,-795,0,1765271061,15168.560424839998,171.6131137199991,50691.97960104001 2025-12-09,09:04:23.000,343,11099589,-795,0,1765271062,15168.627787939993,171.68360501999996,50692.105369200006 2025-12-09,09:04:24.000,343,11099857,-795,0,1765271063,15168.708623659993,171.64835937000316,50692.25908584 2025-12-09,09:04:25.000,343,11099474,-795,0,1765271064,15168.459380189997,171.71180154000467,50692.203188880005 2025-12-09,09:04:26.000,343,11099486,-755,0,1765271065,15168.445907569992,171.91622631000064,50692.02152376 2025-12-09,09:04:27.000,343,11099690,-795,0,1765271066,15168.573897459988,171.63426111000445,50692.0704336 2025-12-09,09:04:28.000,343,11099885,-795,0,1765271067,15168.533479600002,171.6765558900006,50692.18222752 2025-12-09,09:04:29.000,343,11099822,-795,0,1765271068,15168.627787939993,171.59196633000101,50691.85383288 2025-12-09,09:04:30.000,343,11099539,-795,0,1765271069,15168.533479600002,171.55672068000422,50691.78396168 2025-12-09,09:04:31.000,343,11099462,-795,0,1765271070,15168.553688530003,171.8880297900032,50692.04248512 2025-12-09,09:04:32.000,343,11099658,-795,0,1765271071,15168.533479600002,171.66950676000124,50692.11235632 2025-12-09,09:04:33.000,343,11099780,-795,0,1765271072,15168.513270670002,171.88098066000384,50692.07742072001 2025-12-09,09:04:34.000,343,11099789,-795,0,1765271073,15168.607579009993,171.59901546000037,50691.986588160005 2025-12-09,09:04:35.000,343,11099855,-795,0,1765271074,15168.513270670002,171.43688547000056,50692.06344648 2025-12-09,09:04:36.000,343,11099472,-795,0,1765271075,15168.445907569992,171.8386858800004,50692.09139496 2025-12-09,09:04:37.000,343,11099795,-795,0,1765271076,15168.614315319988,171.62016284999845,50692.049472239996 2025-12-09,09:04:38.000,343,11099876,-795,0,1765271077,15168.533479600002,171.73294893000275,50692.02152376 2025-12-09,09:04:39.000,343,11099747,-795,0,1765271078,15168.412226020002,171.6765558900006,50692.04248512 2025-12-09,09:04:40.000,343,11099754,-795,0,1765271079,15168.614315319988,171.71885067000403,50691.9656268 2025-12-09,09:04:41.000,343,11099557,-795,0,1765271080,15168.506534359993,171.70475240999804,50692.035498000005 2025-12-09,09:04:42.000,343,11099751,-795,0,1765271081,15168.654733179988,171.8386858800004,50691.83985864001 2025-12-09,09:04:43.000,343,11099997,-795,0,1765271082,15168.466116499992,171.64835937000316,50691.8957556 2025-12-09,09:04:44.000,343,11099816,-795,0,1765271083,15168.587370079993,171.69770327999868,50691.90972984001 2025-12-09,09:04:45.000,343,11099735,-795,0,1765271084,15168.567161149993,171.8245876200017,50692.16825328 2025-12-09,09:04:46.000,343,11099826,-795,0,1765271085,15168.506534359993,171.68360501999996,50691.92370408 2025-12-09,09:04:47.000,343,11100004,-795,0,1765271086,15168.526743289993,171.76819457999954,50691.916716960004 2025-12-09,09:04:48.000,343,11099637,-795,0,1765271087,15168.654733179988,171.85278413999913,50691.94466544 2025-12-09,09:04:49.000,343,11099835,-795,0,1765271088,15168.412226020002,171.8598332699985,50691.90972984001 2025-12-09,09:04:50.000,343,11099859,-795,0,1765271089,15168.560424839998,171.7258998000034,50691.95165256 2025-12-09,09:04:51.000,343,11099977,-795,0,1765271090,15168.472852810002,171.74704719000147,50691.94466544 2025-12-09,09:04:52.000,343,11099804,-795,0,1765271091,15168.533479600002,171.71180154000467,50691.84684576 2025-12-09,09:04:53.000,343,11099490,-795,0,1765271092,15168.479589119997,171.69065414999932,50691.85383288 2025-12-09,09:04:54.000,343,11099757,-795,0,1765271093,15168.445907569992,171.7258998000034,50691.9656268 2025-12-09,09:04:55.000,343,11099772,-795,0,1765271094,15168.452643880002,171.71885067000403,50691.94466544 2025-12-09,09:04:56.000,343,11099675,-795,0,1765271095,15168.621051629998,171.8386858800004,50691.83985864001 2025-12-09,09:04:57.000,343,11099937,-795,0,1765271096,15168.499798049997,171.69770327999868,50692.18921464 2025-12-09,09:04:58.000,343,11099724,-795,0,1765271097,15168.526743289993,171.6413102400038,50691.90972984001 2025-12-09,09:04:59.000,343,11099876,-795,0,1765271098,15168.641260559998,171.74704719000147,50691.881781359996 2025-12-09,09:05:00.000,343,11099693,-795,0,1765271099,15168.445907569992,171.64835937000316,50691.99357528 2025-12-09,09:05:01.000,343,11099442,-795,0,1765271100,15168.634524249988,171.7399980600021,50691.70710336 2025-12-09,09:05:02.000,343,11099452,-795,0,1765271101,15168.681678419998,171.81048936000298,50692.14729192001 2025-12-09,09:05:03.000,343,11099973,-795,0,1765271102,15168.506534359993,171.75409632000083,50691.92370408 2025-12-09,09:05:04.000,343,11099906,-795,0,1765271103,15168.634524249988,171.8245876200017,50692.01453664 2025-12-09,09:05:05.000,343,11099547,-795,0,1765271104,15168.701887349998,171.8880297900032,50691.92370408 2025-12-09,09:05:06.000,343,11099661,-795,0,1765271105,15168.614315319988,172.06425804000173,50691.95165256 2025-12-09,09:05:07.000,343,11099717,-795,0,1765271106,15168.755777829989,171.91622631000064,50691.69312912001 2025-12-09,09:05:08.000,343,11099912,-795,0,1765271107,15168.722096279998,171.74704719000147,50691.881781359996 2025-12-09,09:05:09.000,343,11099652,-795,0,1765271108,15168.708623659993,171.85278413999913,50692.02851088001 2025-12-09,09:05:10.000,343,11099529,-795,0,1765271109,15168.594106389988,171.80344023000362,50691.916716960004 2025-12-09,09:05:11.000,343,11099765,-795,0,1765271110,15168.661469489998,172.00081587000022,50691.93069120001 2025-12-09,09:05:12.000,343,11099884,-795,0,1765271111,15168.701887349998,171.71885067000403,50691.7560132 2025-12-09,09:05:13.000,343,11099733,-795,0,1765271112,15168.789459379994,171.91622631000064,50691.88876848001 2025-12-09,09:05:14.000,343,11099473,-795,0,1765271113,15168.701887349998,172.050159780003,50691.70710336 2025-12-09,09:05:15.000,343,11099784,-795,0,1765271114,15168.661469489998,171.76819457999954,50691.8957556 2025-12-09,09:05:16.000,343,11099572,-795,0,1765271115,15168.83661354999,171.6413102400038,50691.94466544 2025-12-09,09:05:17.000,343,11099943,-795,0,1765271116,15168.688414729993,171.81753849000233,50691.916716960004 2025-12-09,09:05:18.000,343,11099808,-795,0,1765271117,15168.796195689989,171.75409632000083,50691.700116240005 2025-12-09,09:05:19.000,343,11099675,-795,0,1765271118,15168.782723069999,171.64835937000316,50691.916716960004 2025-12-09,09:05:20.000,343,11099811,-795,0,1765271119,15168.654733179988,171.7258998000034,50691.881781359996 2025-12-09,09:05:21.000,343,11099738,-795,0,1765271120,15168.634524249988,171.63426111000445,50691.79094880001 2025-12-09,09:05:22.000,343,11099853,-795,0,1765271121,15168.600842699998,171.68360501999996,50691.769987440006 2025-12-09,09:05:23.000,343,11099666,-795,0,1765271122,15168.802931999999,171.69770327999868,50691.92370408 2025-12-09,09:05:24.000,343,11099614,-715,0,1765271123,15168.614315319988,171.69065414999932,50691.77697456 2025-12-09,09:05:25.000,343,11099701,-795,0,1765271124,15168.634524249988,171.73294893000275,50691.79094880001 2025-12-09,09:05:26.000,343,11099790,-795,0,1765271125,15168.513270670002,171.6272119799978,50691.7560132 2025-12-09,09:05:27.000,343,11099738,-795,0,1765271126,15168.587370079993,171.64835937000316,50691.67915488 2025-12-09,09:05:28.000,343,11099751,-795,0,1765271127,15168.681678419998,171.7258998000034,50692.0005624 2025-12-09,09:05:29.000,343,11099744,-795,0,1765271128,15168.762514139999,171.68360501999996,50691.881781359996 2025-12-09,09:05:30.000,343,11099983,-795,0,1765271129,15168.688414729993,171.59196633000101,50691.93069120001 2025-12-09,09:05:31.000,343,11099811,-795,0,1765271130,15168.621051629998,171.6272119799978,50691.881781359996 2025-12-09,09:05:32.000,343,11099724,-795,0,1765271131,15168.587370079993,171.76114545000019,50692.07742072001 2025-12-09,09:05:33.000,343,11099563,-795,0,1765271132,15168.654733179988,171.7258998000034,50691.7560132 2025-12-09,09:05:34.000,343,11100004,-795,0,1765271133,15168.674942109988,171.57081894000294,50691.92370408 2025-12-09,09:05:35.000,343,11099695,-795,0,1765271134,15168.668205799993,171.71180154000467,50691.90972984001 2025-12-09,09:05:36.000,343,11099462,-795,0,1765271135,15168.681678419998,171.69065414999932,50692.05645936001 2025-12-09,09:05:37.000,343,11099742,-795,0,1765271136,15168.654733179988,171.6272119799978,50692.00754952001 2025-12-09,09:05:38.000,343,11099725,-795,0,1765271137,15168.681678419998,171.6413102400038,50691.94466544 2025-12-09,09:05:39.000,343,11099754,-795,0,1765271138,15168.695151039989,171.6413102400038,50691.97960104001 2025-12-09,09:05:40.000,343,11099944,-795,0,1765271139,15168.614315319988,171.73294893000275,50691.85383288 2025-12-09,09:05:41.000,343,11099733,-795,0,1765271140,15168.668205799993,171.73294893000275,50691.9656268 2025-12-09,09:05:42.000,343,11099737,-795,0,1765271141,15168.728832589994,171.8245876200017,50692.02152376 2025-12-09,09:05:43.000,343,11099727,-795,0,1765271142,15168.546952219993,171.63426111000445,50691.72107760001 2025-12-09,09:05:44.000,343,11099720,-795,0,1765271143,15168.668205799993,171.75409632000083,50691.867807120005 2025-12-09,09:05:45.000,343,11099873,-795,0,1765271144,15168.715359969989,171.70475240999804,50691.8258844 2025-12-09,09:05:46.000,343,11099581,-795,0,1765271145,15168.634524249988,171.58491720000166,50691.83985864001 2025-12-09,09:05:47.000,343,11099900,-795,0,1765271146,15168.722096279998,171.66245763000188,50691.97261392 2025-12-09,09:05:48.000,343,11099705,-795,0,1765271147,15168.789459379994,171.63426111000445,50691.80492304 2025-12-09,09:05:49.000,343,11099693,-795,0,1765271148,15168.701887349998,171.65540850000252,50691.84684576 2025-12-09,09:05:50.000,343,11099445,-795,0,1765271149,15168.722096279998,171.45098372999928,50691.818897280005 2025-12-09,09:05:51.000,343,11099734,-795,0,1765271150,15168.661469489998,171.58491720000166,50691.881781359996 2025-12-09,09:05:52.000,343,11099774,-795,0,1765271151,15168.647996869993,171.479180250004,50691.87479424 2025-12-09,09:05:53.000,343,11099815,-795,0,1765271152,15168.681678419998,171.48622938000335,50691.69312912001 2025-12-09,09:05:54.000,343,11099615,-795,0,1765271153,15168.627787939993,171.40163982000377,50691.77697456 2025-12-09,09:05:55.000,343,11099421,-795,0,1765271154,15168.668205799993,171.43688547000056,50691.8258844 2025-12-09,09:05:56.000,343,11099650,-795,0,1765271155,15168.627787939993,171.42278721000184,50691.90972984001 2025-12-09,09:05:57.000,343,11099938,-795,0,1765271156,15168.627787939993,171.31000113000482,50691.86082000001 2025-12-09,09:05:58.000,343,11099441,-795,0,1765271157,15168.392017090002,171.33819765000226,50691.64421928001 2025-12-09,09:05:59.000,343,11099701,-795,0,1765271158,15168.722096279998,171.44393459999992,50691.64421928001 2025-12-09,09:06:00.000,343,11099775,-795,0,1765271159,15168.647996869993,171.50032764000207,50691.64421928001 2025-12-09,09:06:01.000,343,11099759,-795,0,1765271160,15168.573897459988,171.3945906900044,50691.51845112 2025-12-09,09:06:02.000,343,11099687,-795,0,1765271161,15168.573897459988,171.2465589600033,50691.700116240005 2025-12-09,09:06:03.000,343,11099899,-795,0,1765271162,15168.587370079993,171.32409939000354,50691.769987440006 2025-12-09,09:06:04.000,343,11099581,-795,0,1765271163,15168.661469489998,171.35229591000098,50691.69312912001 2025-12-09,09:06:05.000,343,11099881,-795,0,1765271164,15168.674942109988,171.3804924299984,50691.77697456 2025-12-09,09:06:06.000,343,11099425,-795,0,1765271165,15168.614315319988,171.5144259000008,50691.67915488 2025-12-09,09:06:07.000,343,11099600,-795,0,1765271166,15168.493061740002,171.31000113000482,50691.714090479996 2025-12-09,09:06:08.000,343,11099816,-795,0,1765271167,15168.688414729993,171.1690185300031,50691.55338672001 2025-12-09,09:06:09.000,343,11099712,-795,0,1765271168,15168.641260559998,171.28885373999947,50691.58832232 2025-12-09,09:06:10.000,343,11099873,-795,0,1765271169,15168.722096279998,171.3663941699997,50691.56736096 2025-12-09,09:06:11.000,343,11099823,-795,0,1765271170,15168.755777829989,171.25360809000267,50691.769987440006 2025-12-09,09:06:12.000,343,11099767,-795,0,1765271171,15168.688414729993,171.19721505000052,50691.651206400005 2025-12-09,09:06:13.000,343,11099616,-795,0,1765271172,15168.715359969989,171.21131330999924,50691.72806472 2025-12-09,09:06:14.000,343,11099796,-795,0,1765271173,15168.647996869993,171.2465589600033,50691.769987440006 2025-12-09,09:06:15.000,343,11099957,-795,0,1765271174,15168.722096279998,171.09147810000286,50691.73505184 2025-12-09,09:06:16.000,343,11099705,-795,0,1765271175,15168.755777829989,171.09147810000286,50691.59530944001 2025-12-09,09:06:17.000,343,11099799,-795,0,1765271176,15168.661469489998,171.1196746200003,50691.700116240005 2025-12-09,09:06:18.000,343,11099689,-795,0,1765271177,15168.708623659993,171.0350850600007,50691.69312912001 2025-12-09,09:06:19.000,343,11099455,-795,0,1765271178,15168.701887349998,171.1196746200003,50691.67915488 2025-12-09,09:06:20.000,343,11099746,-795,0,1765271179,15168.708623659993,171.10557636000158,50691.62325792001 2025-12-09,09:06:21.000,343,11099614,-795,0,1765271180,15168.661469489998,170.9222989800037,50691.434605680006 2025-12-09,09:06:22.000,343,11099770,-795,0,1765271181,15168.688414729993,171.14082200999837,50691.881781359996 2025-12-09,09:06:23.000,343,11099689,-795,0,1765271182,15168.533479600002,170.98574114999792,50691.581335200004 2025-12-09,09:06:24.000,343,11099852,-795,0,1765271183,15168.647996869993,170.83066029000474,50691.80492304 2025-12-09,09:06:25.000,343,11099717,-795,0,1765271184,15168.688414729993,170.9363972400024,50691.72806472 2025-12-09,09:06:26.000,343,11099745,-795,0,1765271185,15168.775986759989,170.9222989800037,50691.63723216 2025-12-09,09:06:27.000,343,11099749,-795,0,1765271186,15168.782723069999,170.88705332999962,50691.651206400005 2025-12-09,09:06:28.000,343,11099456,-795,0,1765271187,15168.654733179988,170.86590594000154,50691.58832232 2025-12-09,09:06:29.000,343,11099721,-795,0,1765271188,15168.681678419998,170.76016899000388,50691.63024504 2025-12-09,09:06:30.000,343,11099710,-795,0,1765271189,15168.843349859999,170.8729550700009,50691.66518064 2025-12-09,09:06:31.000,343,11099657,-795,0,1765271190,15168.688414729993,170.70377595000173,50691.67915488 2025-12-09,09:06:32.000,343,11099638,-795,0,1765271191,15168.749041519994,170.81656202999875,50691.532425360005 2025-12-09,09:06:33.000,343,11100066,-795,0,1765271192,15168.762514139999,170.88705332999962,50691.818897280005 2025-12-09,09:06:34.000,343,11099814,-795,0,1765271193,15168.823140929999,170.80246377000003,50691.66518064 2025-12-09,09:06:35.000,343,11099820,-795,0,1765271194,15168.735568899989,170.84475855000346,50691.6162708 2025-12-09,09:06:36.000,343,11099783,-795,0,1765271195,15168.782723069999,170.8236111599981,50691.651206400005 2025-12-09,09:06:37.000,343,11099997,-795,0,1765271196,15168.883767719999,170.6614811699983,50691.85383288 2025-12-09,09:06:38.000,343,11099788,-795,0,1765271197,15168.802931999999,170.80246377000003,50691.57434808001 2025-12-09,09:06:39.000,343,11099738,-795,0,1765271198,15168.97807605999,170.78131638000195,50691.60928368 2025-12-09,09:06:40.000,343,11099474,-795,0,1765271199,15168.85682247999,170.8729550700009,50691.602296560006 2025-12-09,09:06:41.000,343,11099756,-795,0,1765271200,15168.94439451,170.79541464000067,50691.483515520005 2025-12-09,09:06:42.000,343,11099797,-795,0,1765271201,15168.843349859999,170.64033378000022,50691.69312912001 2025-12-09,09:06:43.000,343,11099638,-795,0,1765271202,15168.843349859999,170.65443203999894,50691.602296560006 2025-12-09,09:06:44.000,343,11099525,-795,0,1765271203,15168.930921889994,170.6614811699983,50691.686142 2025-12-09,09:06:45.000,343,11099633,-795,0,1765271204,15168.951130819994,170.66853029999766,50691.602296560006 2025-12-09,09:06:46.000,343,11099831,-795,0,1765271205,15169.02523023,170.5909898700047,50691.749026080004 2025-12-09,09:06:47.000,343,11099712,-795,0,1765271206,15169.05891177999,170.68262856000365,50691.59530944001 2025-12-09,09:06:48.000,343,11099471,-795,0,1765271207,15168.92418558,170.69672682000237,50691.602296560006 2025-12-09,09:06:49.000,343,11099806,-795,0,1765271208,15168.951130819994,170.53459683000256,50691.62325792001 2025-12-09,09:06:50.000,343,11099792,-795,0,1765271209,15169.031966539995,170.54164596000192,50691.581335200004 2025-12-09,09:06:51.000,343,11100010,-795,0,1765271210,15169.02523023,170.5909898700047,50691.714090479996 2025-12-09,09:06:52.000,343,11099627,-795,0,1765271211,15169.09932963999,170.5768916099987,50691.686142 2025-12-09,09:06:53.000,343,11099800,-795,0,1765271212,15168.951130819994,170.51344944000448,50691.6162708 2025-12-09,09:06:54.000,343,11099762,-795,0,1765271213,15169.06564809,170.52049857000384,50691.50447688001 2025-12-09,09:06:55.000,343,11099753,-795,0,1765271214,15169.03870284999,170.56984247999935,50691.700116240005 2025-12-09,09:06:56.000,343,11099896,-795,0,1765271215,15169.052175469995,170.63328465000086,50691.364734480005 2025-12-09,09:06:57.000,343,11099568,-795,0,1765271216,15169.02523023,170.35836858000403,50691.53941248 2025-12-09,09:06:58.000,343,11099828,-715,0,1765271217,15169.16669274,170.51344944000448,50691.651206400005 2025-12-09,09:06:59.000,343,11099906,-795,0,1765271218,15169.01849391999,170.33722118999867,50691.62325792001 2025-12-09,09:07:00.000,343,11099766,-795,0,1765271219,15169.04543916,170.51344944000448,50691.57434808001 2025-12-09,09:07:01.000,343,11099787,-795,0,1765271220,15169.09932963999,170.45000727000297,50691.511464 2025-12-09,09:07:02.000,343,11099568,-795,0,1765271221,15169.15995642999,170.43590901000425,50691.581335200004 2025-12-09,09:07:03.000,343,11099755,-795,0,1765271222,15169.20037428999,170.32312292999995,50691.483515520005 2025-12-09,09:07:04.000,343,11099914,-795,0,1765271223,15169.092593329995,170.4147616199989,50691.49050264 2025-12-09,09:07:05.000,343,11099765,-795,0,1765271224,15169.14648381,170.47115466000105,50691.532425360005 2025-12-09,09:07:06.000,343,11099561,-795,0,1765271225,15169.18690167,170.4782037900004,50691.58832232 2025-12-09,09:07:07.000,343,11099791,-795,0,1765271226,15169.14648381,170.40771248999954,50691.511464 2025-12-09,09:07:08.000,343,11099758,-795,0,1765271227,15169.14648381,170.32312292999995,50691.6162708 2025-12-09,09:07:09.000,343,11099862,-795,0,1765271228,15169.22731953,170.51344944000448,50691.40665720001 2025-12-09,09:07:10.000,343,11099693,-795,0,1765271229,15169.234055839996,170.4641055300017,50691.70710336 2025-12-09,09:07:11.000,343,11099916,-795,0,1765271230,15169.26100107999,170.52049857000384,50691.434605680006 2025-12-09,09:07:12.000,343,11099928,-795,0,1765271231,15169.072384399995,170.35131945000467,50691.47652840001 2025-12-09,09:07:13.000,343,11099824,-795,0,1765271232,15169.173429049995,170.5275477000032,50691.581335200004 2025-12-09,09:07:14.000,343,11099655,-795,0,1765271233,15169.05891177999,170.37246684000274,50691.49050264 2025-12-09,09:07:15.000,343,11099574,-795,0,1765271234,15169.193637979995,170.2667298899978,50691.56736096 2025-12-09,09:07:16.000,343,11099789,-795,0,1765271235,15169.301418939991,170.56279335,50691.63024504 2025-12-09,09:07:17.000,343,11099756,-795,0,1765271236,15169.133011189995,170.4147616199989,50691.511464 2025-12-09,09:07:18.000,343,11099736,-795,0,1765271237,15169.362045729991,170.36541771000338,50691.51845112 2025-12-09,09:07:19.000,343,11100015,-795,0,1765271238,15169.362045729991,170.49230204999913,50691.364734480005 2025-12-09,09:07:20.000,343,11099687,-795,0,1765271239,15169.355309419996,170.40066336000018,50691.378708719996 2025-12-09,09:07:21.000,343,11099728,-795,0,1765271240,15169.30815525,170.37246684000274,50691.49748976 2025-12-09,09:07:22.000,343,11099847,-795,0,1765271241,15169.30815525,170.28787728000316,50691.29486328 2025-12-09,09:07:23.000,343,11099588,-795,0,1765271242,15169.34857311,170.45705640000233,50691.483515520005 2025-12-09,09:07:24.000,343,11099942,-795,0,1765271243,15169.368782040001,170.24558249999973,50691.60928368 2025-12-09,09:07:25.000,343,11099686,-795,0,1765271244,15169.314891559996,170.36541771000338,50691.64421928001 2025-12-09,09:07:26.000,343,11099763,-795,0,1765271245,15169.314891559996,170.33722118999867,50691.65819352 2025-12-09,09:07:27.000,343,11099597,-795,0,1765271246,15169.375518349996,170.33722118999867,50691.45556704001 2025-12-09,09:07:28.000,343,11099798,-795,0,1765271247,15169.375518349996,170.35836858000403,50691.364734480005 2025-12-09,09:07:29.000,343,11099752,-795,0,1765271248,15169.409199900001,170.38656510000146,50691.483515520005 2025-12-09,09:07:30.000,343,11099703,-795,0,1765271249,15169.516980859997,170.25968075999845,50691.4415928 2025-12-09,09:07:31.000,343,11099601,-795,0,1765271250,15169.463090379992,170.42181074999826,50691.27390192 2025-12-09,09:07:32.000,343,11099755,-795,0,1765271251,15169.503508239992,170.2173859800023,50691.49050264 2025-12-09,09:07:33.000,343,11099825,-795,0,1765271252,15169.388990970001,170.4429581400036,50691.65819352 2025-12-09,09:07:34.000,343,11100099,-795,0,1765271253,15169.442881449992,170.20328772000357,50691.39268296 2025-12-09,09:07:35.000,343,11099978,-795,0,1765271254,15169.604552889992,170.32312292999995,50691.38569584001 2025-12-09,09:07:36.000,343,11099544,-795,0,1765271255,15169.705597539993,170.2667298899978,50691.818897280005 2025-12-09,09:07:37.000,343,11099756,-795,0,1765271256,15169.604552889992,170.49230204999913,50691.59530944001 2025-12-09,09:07:38.000,343,11099639,-795,0,1765271257,15169.644970749992,170.11164903000463,50691.76300032001 2025-12-09,09:07:39.000,343,11099626,-795,0,1765271258,15169.698861229997,170.37246684000274,50691.51845112 2025-12-09,09:07:40.000,343,11099853,-795,0,1765271259,15169.678652299997,170.2526316299991,50691.4415928 2025-12-09,09:07:41.000,343,11099628,-795,0,1765271260,15169.503508239992,170.28787728000316,50691.602296560006 2025-12-09,09:07:42.000,343,11099493,-795,0,1765271261,15169.597816579997,170.28787728000316,50691.66518064 2025-12-09,09:07:43.000,343,11099950,-795,0,1765271262,15169.624761819992,170.36541771000338,50691.64421928001 2025-12-09,09:07:44.000,343,11099768,-795,0,1765271263,15169.631498130002,170.32312292999995,50691.49748976 2025-12-09,09:07:45.000,343,11099805,-795,0,1765271264,15169.712333850002,170.22443511000165,50691.56736096 2025-12-09,09:07:46.000,343,11099643,-795,0,1765271265,15169.591080270002,170.104599899998,50691.49050264 2025-12-09,09:07:47.000,343,11099687,-795,0,1765271266,15169.678652299997,170.104599899998,50691.49748976 2025-12-09,09:07:48.000,343,11099630,-795,0,1765271267,15169.537189789997,170.22443511000165,50691.56037384 2025-12-09,09:07:49.000,343,11100031,-795,0,1765271268,15169.705597539993,170.0693542500012,50691.56037384 2025-12-09,09:07:50.000,343,11099793,-795,0,1765271269,15169.644970749992,170.20328772000357,50691.53941248 2025-12-09,09:07:51.000,343,11099677,-795,0,1765271270,15169.671915990002,169.8719786100046,50691.59530944001 2025-12-09,09:07:52.000,343,11099524,-795,0,1765271271,15169.671915990002,169.99181382000097,50691.3717216 2025-12-09,09:07:53.000,343,11099924,-795,0,1765271272,15169.631498130002,169.74509427000157,50691.39967008 2025-12-09,09:07:54.000,343,11099667,-795,0,1765271273,15169.597816579997,169.80148731000372,50691.44857992 2025-12-09,09:07:55.000,343,11099780,-795,0,1765271274,15169.537189789997,169.95656817000418,50691.47652840001 2025-12-09,09:07:56.000,343,11099926,-795,0,1765271275,15169.732542780002,170.118698160004,50691.64421928001 2025-12-09,09:07:57.000,343,11099508,-795,0,1765271276,15169.644970749992,170.07640338000056,50691.39268296 2025-12-09,09:07:58.000,343,11099824,-795,0,1765271277,15169.591080270002,169.91427339000074,50691.44857992 2025-12-09,09:07:59.000,343,11099539,-795,0,1765271278,15169.624761819992,169.8226347000018,50691.44857992 2025-12-09,09:08:00.000,343,11099653,-795,0,1765271279,15169.584343959992,170.09755076999863,50691.245953440004 2025-12-09,09:08:01.000,343,11100064,-795,0,1765271280,15169.651707060002,169.90722426000139,50691.29486328 2025-12-09,09:08:02.000,343,11099780,-795,0,1765271281,15169.658443369997,170.0341086000044,50691.434605680006 2025-12-09,09:08:03.000,343,11099625,-795,0,1765271282,15169.570871340002,170.06230512000184,50691.28088904 2025-12-09,09:08:04.000,343,11100075,-795,0,1765271283,15169.550662410002,169.90017513000203,50691.49748976 2025-12-09,09:08:05.000,343,11099984,-795,0,1765271284,15169.772960639988,170.08345250999992,50691.47652840001 2025-12-09,09:08:06.000,343,11099746,-795,0,1765271285,15169.597816579997,169.87902774000395,50691.546399599996 2025-12-09,09:08:07.000,343,11099652,-795,0,1765271286,15169.698861229997,169.78033991999837,50691.67915488 2025-12-09,09:08:08.000,343,11099705,-715,0,1765271287,15169.678652299997,169.54066949999833,50691.53941248 2025-12-09,09:08:09.000,343,11099842,-795,0,1765271288,15169.665179679992,169.99886295000033,50691.49050264 2025-12-09,09:08:10.000,343,11099708,-795,0,1765271289,15169.678652299997,169.6746029700007,50691.511464 2025-12-09,09:08:11.000,343,11099782,-795,0,1765271290,15169.705597539993,169.70279948999814,50691.49050264 2025-12-09,09:08:12.000,343,11099623,-795,0,1765271291,15169.685388609993,169.59706254000048,50691.53941248 2025-12-09,09:08:13.000,343,11099775,-795,0,1765271292,15169.516980859997,169.64640645000327,50691.59530944001 2025-12-09,09:08:14.000,343,11099526,-795,0,1765271293,15169.523717169992,169.49837472000218,50691.59530944001 2025-12-09,09:08:15.000,343,11099744,-795,0,1765271294,15169.503508239992,169.73099601000285,50691.364734480005 2025-12-09,09:08:16.000,343,11100079,-795,0,1765271295,15169.523717169992,169.68870122999942,50691.40665720001 2025-12-09,09:08:17.000,343,11099728,-795,0,1765271296,15169.523717169992,169.6746029700007,50691.511464 2025-12-09,09:08:18.000,343,11099400,-795,0,1765271297,15169.510244550002,169.53362036999897,50691.46954128 2025-12-09,09:08:19.000,343,11099892,-795,0,1765271298,15169.510244550002,169.60411166999984,50691.53941248 2025-12-09,09:08:20.000,343,11100019,-795,0,1765271299,15169.429408830001,169.60411166999984,50691.364734480005 2025-12-09,09:08:21.000,343,11099661,-795,0,1765271300,15169.550662410002,169.70279948999814,50691.39268296 2025-12-09,09:08:22.000,343,11100123,-795,0,1765271301,15169.449617760001,169.61820992999856,50691.30883752001 2025-12-09,09:08:23.000,343,11099826,-795,0,1765271302,15169.469826690001,169.8226347000018,50691.483515520005 2025-12-09,09:08:24.000,343,11099887,-795,0,1765271303,15169.577607649997,169.81558557000244,50691.23896632001 2025-12-09,09:08:25.000,343,11099931,-795,0,1765271304,15169.577607649997,169.59001341000112,50691.25992768001 2025-12-09,09:08:26.000,343,11099589,-795,0,1765271305,15169.597816579997,169.68870122999942,50691.364734480005 2025-12-09,09:08:27.000,343,11099907,-795,0,1765271306,15169.591080270002,169.73099601000285,50691.56037384 2025-12-09,09:08:28.000,343,11100025,-795,0,1765271307,15169.537189789997,169.78738904999773,50691.32281176 2025-12-09,09:08:29.000,343,11099986,-795,0,1765271308,15169.490035620001,169.7591925300003,50691.50447688001 2025-12-09,09:08:30.000,343,11099869,-795,0,1765271309,15169.564135029992,169.81558557000244,50691.20403072 2025-12-09,09:08:31.000,343,11099577,-795,0,1765271310,15169.705597539993,169.7239468800035,50691.33678600001 2025-12-09,09:08:32.000,343,11099720,-795,0,1765271311,15169.523717169992,169.6393573200039,50691.364734480005 2025-12-09,09:08:33.000,343,11099964,-795,0,1765271312,15169.483299309992,169.58296428000176,50691.25294056 2025-12-09,09:08:34.000,343,11099738,-795,0,1765271313,15169.651707060002,169.71689775000414,50691.364734480005 2025-12-09,09:08:35.000,343,11099843,-715,0,1765271314,15169.806642189993,169.62525905999792,50691.364734480005 2025-12-09,09:08:36.000,343,11099941,-795,0,1765271315,15169.725806469993,169.5759151500024,50691.38569584001 2025-12-09,09:08:37.000,343,11099976,-795,0,1765271316,15169.732542780002,169.60411166999984,50691.28088904 2025-12-09,09:08:38.000,343,11099818,-795,0,1765271317,15169.941368389998,169.4772273300041,50691.39268296 2025-12-09,09:08:39.000,343,11100034,-795,0,1765271318,15169.840323739998,169.5265712399996,50691.413644320004 2025-12-09,09:08:40.000,343,11099949,-795,0,1765271319,15169.853796359988,169.76624165999965,50691.44857992 2025-12-09,09:08:41.000,343,11099478,-795,0,1765271320,15169.698861229997,169.6746029700007,50691.483515520005 2025-12-09,09:08:42.000,343,11099755,-795,0,1765271321,15169.847060049993,169.70984862000478,50691.22499208 2025-12-09,09:08:43.000,343,11100087,-795,0,1765271322,15170.042413039999,169.8860768700033,50691.245953440004 2025-12-09,09:08:44.000,343,11099718,-795,0,1765271323,15169.995258869989,169.79443818000436,50691.39967008 2025-12-09,09:08:45.000,343,11099590,-795,0,1765271324,15170.042413039999,169.68165210000006,50691.45556704001 2025-12-09,09:08:46.000,343,11099486,-795,0,1765271325,15170.049149349994,169.70984862000478,50691.15512088 2025-12-09,09:08:47.000,343,11099928,-795,0,1765271326,15169.934632079989,169.64640645000327,50691.33678600001 2025-12-09,09:08:48.000,343,11099899,-795,0,1765271327,15170.150193999994,169.62525905999792,50691.23896632001 2025-12-09,09:08:49.000,343,11099501,-795,0,1765271328,15170.27818388999,169.58296428000176,50691.50447688001 2025-12-09,09:08:50.000,343,11100116,-795,0,1765271329,15170.210820789995,169.59001341000112,50691.42063144 2025-12-09,09:08:51.000,343,11099910,-795,0,1765271330,15170.14345769,169.58296428000176,50691.378708719996 2025-12-09,09:08:52.000,343,11099630,-795,0,1765271331,15170.12324876,169.62525905999792,50691.53941248 2025-12-09,09:08:53.000,343,11100009,-795,0,1765271332,15170.210820789995,169.4631290699981,50691.33678600001 2025-12-09,09:08:54.000,343,11099825,-795,0,1765271333,15170.07609458999,169.5477186299977,50691.23896632001 2025-12-09,09:08:55.000,343,11099689,-795,0,1765271334,15170.291656509995,169.61820992999856,50691.32281176 2025-12-09,09:08:56.000,343,11100010,-795,0,1765271335,15170.412910089995,169.45607993999874,50691.29486328 2025-12-09,09:08:57.000,343,11099603,-795,0,1765271336,15170.38596485,169.55476776000432,50691.162108 2025-12-09,09:08:58.000,343,11099643,-795,0,1765271337,15170.38596485,169.55476776000432,50691.25992768001 2025-12-09,09:08:59.000,343,11100051,-795,0,1765271338,15170.332074369995,169.30804820999765,50691.2319792 2025-12-09,09:09:00.000,343,11099987,-795,0,1765271339,15170.43985532999,169.5124729800009,50691.33678600001 2025-12-09,09:09:01.000,343,11099497,-795,0,1765271340,15170.453327949996,169.4137851600026,50691.266914800006 2025-12-09,09:09:02.000,343,11099930,-795,0,1765271341,15170.34554699,169.3009990799983,50691.22499208 2025-12-09,09:09:03.000,343,11099718,-795,0,1765271342,15170.608263080001,169.30804820999765,50691.18306936 2025-12-09,09:09:04.000,343,11099558,-795,0,1765271343,15170.36575592,169.29394994999893,50691.197043600005 2025-12-09,09:09:05.000,343,11099746,-795,0,1765271344,15170.608263080001,169.20231126,50691.19005648001 2025-12-09,09:09:06.000,343,11099810,-795,0,1765271345,15170.473536879996,169.2657534300015,50691.3018504 2025-12-09,09:09:07.000,343,11099741,-795,0,1765271346,15170.48027318999,169.25870430000214,50691.315824640005 2025-12-09,09:09:08.000,343,11099941,-795,0,1765271347,15170.56784522,169.23755691000406,50691.40665720001 2025-12-09,09:09:09.000,343,11099855,-795,0,1765271348,15170.453327949996,169.3150973400043,50691.08524968 2025-12-09,09:09:10.000,343,11099793,-795,0,1765271349,15170.648680940001,169.04018127000018,50691.07127544001 2025-12-09,09:09:11.000,343,11099857,-795,0,1765271350,15170.433119019996,169.2164095199987,50691.34377312 2025-12-09,09:09:12.000,343,11099653,-795,0,1765271351,15170.54763629,169.10362344000168,50691.40665720001 2025-12-09,09:09:13.000,343,11099637,-795,0,1765271352,15170.52742736,168.99788649000402,50691.3018504 2025-12-09,09:09:14.000,343,11100059,-795,0,1765271353,15170.4870095,169.04723039999953,50691.29486328 2025-12-09,09:09:15.000,343,11099808,-795,0,1765271354,15170.48027318999,168.94149345000187,50691.197043600005 2025-12-09,09:09:16.000,343,11099824,-795,0,1765271355,15170.50721843,169.04018127000018,50691.18306936 2025-12-09,09:09:17.000,343,11099629,-795,0,1765271356,15170.648680940001,168.9203460600038,50691.211017839996 2025-12-09,09:09:18.000,343,11099974,-795,0,1765271357,15170.46680057,168.9203460600038,50691.32979888 2025-12-09,09:09:19.000,343,11099992,-795,0,1765271358,15170.56784522,168.76526520000334,50691.32979888 2025-12-09,09:09:20.000,343,11099562,-795,0,1765271359,15170.500482119991,168.92739519000315,50691.47652840001 2025-12-09,09:09:21.000,343,11099568,-795,0,1765271360,15170.561108909991,168.7723143300027,50691.162108 2025-12-09,09:09:22.000,343,11099798,-795,0,1765271361,15170.412910089995,168.78641259000142,50691.03633984 2025-12-09,09:09:23.000,343,11099861,-795,0,1765271362,15170.561108909991,168.6101843400029,50691.148133760005 2025-12-09,09:09:24.000,343,11099805,-795,0,1765271363,15170.46680057,168.59608608000417,50691.39967008 2025-12-09,09:09:25.000,343,11099846,-795,0,1765271364,15170.44659164,168.94149345000187,50691.315824640005 2025-12-09,09:09:26.000,343,11099719,-795,0,1765271365,15170.540899979991,168.5890369500048,50691.3717216 2025-12-09,09:09:27.000,343,11099662,-795,0,1765271366,15170.46006425999,168.744117809998,50691.378708719996 2025-12-09,09:09:28.000,343,11099535,-795,0,1765271367,15170.554372599996,168.744117809998,50691.266914800006 2025-12-09,09:09:29.000,343,11099712,-795,0,1765271368,15170.4870095,168.63133173000097,50691.20403072 2025-12-09,09:09:30.000,343,11099915,-795,0,1765271369,15170.36575592,168.63133173000097,50691.35076024 2025-12-09,09:09:31.000,343,11099785,-795,0,1765271370,15170.520691049991,168.6101843400029,50691.23896632001 2025-12-09,09:09:32.000,343,11099816,-795,0,1765271371,15170.433119019996,168.5890369500048,50691.35076024 2025-12-09,09:09:33.000,343,11100076,-795,0,1765271372,15170.46680057,168.5608404300001,50691.13415952 2025-12-09,09:09:34.000,343,11100001,-795,0,1765271373,15170.581317839991,168.60313521000353,50691.315824640005 2025-12-09,09:09:35.000,343,11099739,-795,0,1765271374,15170.473536879996,168.4973982599986,50691.25294056 2025-12-09,09:09:36.000,343,11099587,-795,0,1765271375,15170.493745809996,168.56788955999946,50691.44857992 2025-12-09,09:09:37.000,343,11099868,-795,0,1765271376,15170.554372599996,168.42690695999772,50691.32281176 2025-12-09,09:09:38.000,343,11099579,-795,0,1765271377,15170.500482119991,168.5608404300001,50691.30883752001 2025-12-09,09:09:39.000,343,11099714,-795,0,1765271378,15170.588054150001,168.5608404300001,50691.38569584001 2025-12-09,09:09:40.000,343,11099937,-795,0,1765271379,15170.493745809996,168.40575956999965,50691.11319816 2025-12-09,09:09:41.000,343,11099800,-795,0,1765271380,15170.561108909991,168.4973982599986,50691.30883752001 2025-12-09,09:09:42.000,343,11099974,-795,0,1765271381,15170.520691049991,168.46920174000115,50691.23896632001 2025-12-09,09:09:43.000,343,11099705,-795,0,1765271382,15170.662153559992,168.64542998999968,50690.97345576001 2025-12-09,09:09:44.000,343,11099879,-795,0,1765271383,15170.588054150001,168.29297349000262,50691.197043600005 2025-12-09,09:09:45.000,343,11099855,-795,0,1765271384,15170.790143450002,168.54674217000138,50691.148133760005 2025-12-09,09:09:46.000,343,11099709,-795,0,1765271385,15170.648680940001,168.42690695999772,50691.148133760005 2025-12-09,09:09:47.000,343,11099760,-795,0,1765271386,15170.662153559992,168.3775630500022,50691.07127544001 2025-12-09,09:09:48.000,343,11099644,-795,0,1765271387,15170.695835109997,168.43395609000436,50690.9175588 2025-12-09,09:09:49.000,343,11099814,-795,0,1765271388,15170.675626179996,168.30707175000134,50691.29486328 2025-12-09,09:09:50.000,343,11099906,-795,0,1765271389,15170.648680940001,168.28592436000326,50691.19005648001 2025-12-09,09:09:51.000,343,11099636,-795,0,1765271390,15170.561108909991,168.33526826999878,50691.245953440004 2025-12-09,09:09:52.000,343,11099863,-795,0,1765271391,15170.48027318999,168.23658045000047,50691.08524968 2025-12-09,09:09:53.000,343,11099698,-795,0,1765271392,15170.662153559992,168.2647769699979,50691.17608224 2025-12-09,09:09:54.000,343,11099540,-795,0,1765271393,15170.540899979991,168.22953132000112,50691.245953440004 2025-12-09,09:09:55.000,343,11099723,-795,0,1765271394,15170.662153559992,168.15904002000025,50691.162108 2025-12-09,09:09:56.000,343,11099709,-795,0,1765271395,15170.729516660002,168.20838393000304,50691.40665720001 2025-12-09,09:09:57.000,343,11099499,-795,0,1765271396,15170.628472010001,168.20133480000368,50691.17608224 2025-12-09,09:09:58.000,343,11099634,-795,0,1765271397,15170.709307730001,168.04625394000323,50691.23896632001 2025-12-09,09:09:59.000,343,11100113,-795,0,1765271398,15170.635208319996,168.29297349000262,50691.27390192 2025-12-09,09:10:00.000,343,11099937,-795,0,1765271399,15170.783407139992,168.18723653999768,50691.13415952 2025-12-09,09:10:01.000,343,11099738,-795,0,1765271400,15170.648680940001,168.25772783999855,50691.21800496001 2025-12-09,09:10:02.000,343,11099813,-795,0,1765271401,15170.776670829997,168.1167452400041,50691.15512088 2025-12-09,09:10:03.000,343,11099680,-795,0,1765271402,15170.810352380002,168.08149959000002,50691.00140424001 2025-12-09,09:10:04.000,343,11099720,-795,0,1765271403,15170.749725590002,168.01100828999915,50690.95948152 2025-12-09,09:10:05.000,343,11099778,-795,0,1765271404,15170.736252969997,168.14494176000153,50691.148133760005 2025-12-09,09:10:06.000,343,11099396,-795,0,1765271405,15170.662153559992,168.02510654999787,50690.9175588 2025-12-09,09:10:07.000,343,11099743,-795,0,1765271406,15170.844033929992,168.08149959000002,50691.03633984 2025-12-09,09:10:08.000,343,11099647,-795,0,1765271407,15170.763198209992,168.10969611000473,50691.27390192 2025-12-09,09:10:09.000,343,11099771,-795,0,1765271408,15170.810352380002,168.09559784999874,50691.211017839996 2025-12-09,09:10:10.000,343,11099936,-795,0,1765271409,15171.059595849998,167.9405169899983,50691.32979888 2025-12-09,09:10:11.000,343,11099640,-795,0,1765271410,15170.729516660002,167.94756611999765,50691.06428832 2025-12-09,09:10:12.000,343,11099769,-795,0,1765271411,15170.918133339997,167.93346785999893,50691.21800496001 2025-12-09,09:10:13.000,343,11099718,-795,0,1765271412,15170.911397030002,167.6937974399989,50691.099223920006 2025-12-09,09:10:14.000,343,11099817,-795,0,1765271413,15170.958551199998,167.8559274299987,50691.06428832 2025-12-09,09:10:15.000,343,11099894,-795,0,1765271414,15170.830561310002,167.8700256900047,50691.197043600005 2025-12-09,09:10:16.000,343,11099781,-795,0,1765271415,15170.945078579993,167.87707482000405,50691.09223680001 2025-12-09,09:10:17.000,343,11099833,-795,0,1765271416,15170.945078579993,167.98281177000172,50691.10621104 2025-12-09,09:10:18.000,343,11099561,-795,0,1765271417,15171.012441679988,167.91232047000085,50691.02236560001 2025-12-09,09:10:19.000,343,11099624,-795,0,1765271418,15170.911397030002,167.8700256900047,50691.20403072 2025-12-09,09:10:20.000,343,11099981,-795,0,1765271419,15170.958551199998,167.8559274299987,50690.931533040006 2025-12-09,09:10:21.000,343,11099857,-795,0,1765271420,15170.776670829997,167.97576264000236,50691.28787616001 2025-12-09,09:10:22.000,343,11099712,-795,0,1765271421,15170.938342269998,167.82773091000126,50690.97345576001 2025-12-09,09:10:23.000,343,11099794,-795,0,1765271422,15170.823824999992,167.76428873999976,50691.266914800006 2025-12-09,09:10:24.000,343,11099461,-795,0,1765271423,15170.891188100002,167.6937974399989,50691.00839136 2025-12-09,09:10:25.000,343,11100013,-795,0,1765271424,15171.005705369993,167.7219939600036,50691.1271724 2025-12-09,09:10:26.000,343,11099672,-795,0,1765271425,15170.978760129998,167.52461831999972,50691.21800496001 2025-12-09,09:10:27.000,343,11099687,-795,0,1765271426,15170.985496439993,167.76428873999976,50691.20403072 2025-12-09,09:10:28.000,343,11099567,-795,0,1765271427,15171.059595849998,167.7572396100004,50691.029352720005 2025-12-09,09:10:29.000,343,11099775,-795,0,1765271428,15170.911397030002,167.70789570000488,50691.17608224 2025-12-09,09:10:30.000,343,11099640,-795,0,1765271429,15171.012441679988,167.6726500500008,50691.16909512001 2025-12-09,09:10:31.000,343,11099786,-795,0,1765271430,15171.126958949993,167.64445353000337,50691.09223680001 2025-12-09,09:10:32.000,343,11099714,-795,0,1765271431,15171.174113119989,167.30609528999776,50691.0573012 2025-12-09,09:10:33.000,343,11099792,-795,0,1765271432,15170.891188100002,167.63740440000402,50691.12018528001 2025-12-09,09:10:34.000,343,11099658,-795,0,1765271433,15171.120222639998,167.58101136000187,50691.05031408001 2025-12-09,09:10:35.000,343,11099620,-795,0,1765271434,15171.073068469988,167.70084656999825,50691.078262560004 2025-12-09,09:10:36.000,343,11099966,-795,0,1765271435,15171.140431569998,167.5457657099978,50691.197043600005 2025-12-09,09:10:37.000,343,11099726,-795,0,1765271436,15171.086541089993,167.45412701999885,50691.12018528001 2025-12-09,09:10:38.000,343,11099943,-795,0,1765271437,15171.140431569998,167.4752744100042,50691.16909512001 2025-12-09,09:10:39.000,343,11099880,-795,0,1765271438,15170.985496439993,167.3483900700012,50690.980442880005 2025-12-09,09:10:40.000,343,11099689,-795,0,1765271439,15170.978760129998,167.3131444200044,50691.25294056 2025-12-09,09:10:41.000,343,11099972,-795,0,1765271440,15171.153904189989,167.52461831999972,50691.043326959996 2025-12-09,09:10:42.000,343,11099658,-795,0,1765271441,15171.100013709998,167.3624883299999,50691.09223680001 2025-12-09,09:10:43.000,343,11099464,-795,0,1765271442,15171.100013709998,167.43297963000077,50691.078262560004 2025-12-09,09:10:44.000,343,11099872,-795,0,1765271443,15171.059595849998,167.39773398000398,50690.95249440001 2025-12-09,09:10:45.000,343,11099742,-795,0,1765271444,15171.079804779998,167.27084964000096,50690.92454592001 2025-12-09,09:10:46.000,343,11099798,-795,0,1765271445,15171.120222639998,167.39068485000462,50691.19005648001 2025-12-09,09:10:47.000,343,11099611,-795,0,1765271446,15171.052859539988,167.09462139000243,50691.043326959996 2025-12-09,09:10:48.000,343,11099862,-795,0,1765271447,15171.288630389994,167.37658658999862,50691.07127544001 2025-12-09,09:10:49.000,343,11099653,-795,0,1765271448,15171.140431569998,167.38363571999798,50691.11319816 2025-12-09,09:10:50.000,343,11099882,-795,0,1765271449,15171.073068469988,167.44002876000013,50690.94550728 2025-12-09,09:10:51.000,343,11099601,-715,0,1765271450,15171.221267289999,167.35543920000055,50690.98743 2025-12-09,09:10:52.000,343,11099818,-795,0,1765271451,15171.35599348999,167.2285548600048,50691.03633984 2025-12-09,09:10:53.000,343,11099644,-795,0,1765271452,15171.234739909989,167.24265312000352,50691.05031408001 2025-12-09,09:10:54.000,343,11099653,-795,0,1765271453,15171.241476219999,167.51756919000036,50690.980442880005 2025-12-09,09:10:55.000,343,11099963,-795,0,1765271454,15171.268421459994,167.2285548600048,50690.96646864 2025-12-09,09:10:56.000,343,11099913,-795,0,1765271455,15171.37620241999,167.3131444200044,50691.078262560004 2025-12-09,09:10:57.000,343,11099826,-795,0,1765271456,15171.322311939999,167.4259305000014,50691.10621104 2025-12-09,09:10:58.000,343,11099615,-795,0,1765271457,15171.369466109994,167.2638005100016,50691.10621104 2025-12-09,09:10:59.000,343,11099400,-795,0,1765271458,15171.490719689995,167.19330921000073,50691.23896632001 2025-12-09,09:11:00.000,343,11099797,-795,0,1765271459,15171.409883969995,167.3272426800031,50691.029352720005 2025-12-09,09:11:01.000,343,11099556,-795,0,1765271460,15171.44356552,167.1651126900033,50691.20403072 2025-12-09,09:11:02.000,343,11099858,-795,0,1765271461,15171.450301829995,167.37658658999862,50691.10621104 2025-12-09,09:11:03.000,343,11099491,-795,0,1765271462,15171.54461017,167.20740746999945,50690.95249440001 2025-12-09,09:11:04.000,343,11099755,-795,0,1765271463,15171.64565482,166.89724574999855,50690.931533040006 2025-12-09,09:11:05.000,343,11099647,-795,0,1765271464,15171.50419231,167.09462139000243,50690.98743 2025-12-09,09:11:06.000,343,11099662,-795,0,1765271465,15171.54461017,167.12281790999987,50691.21800496001 2025-12-09,09:11:07.000,343,11099915,-795,0,1765271466,15171.571555409995,167.2144565999988,50691.23896632001 2025-12-09,09:11:08.000,343,11099791,-795,0,1765271467,15171.50419231,167.03822835000028,50691.02236560001 2025-12-09,09:11:09.000,343,11099881,-795,0,1765271468,15171.44356552,167.10871965000115,50691.07127544001 2025-12-09,09:11:10.000,343,11099633,-795,0,1765271469,15171.49745599999,167.08757226000307,50691.11319816 2025-12-09,09:11:11.000,343,11099825,-795,0,1765271470,15171.42335659,166.81970531999832,50691.13415952 2025-12-09,09:11:12.000,343,11099965,-795,0,1765271471,15171.43682920999,166.89724574999855,50691.09223680001 2025-12-09,09:11:13.000,343,11099640,-795,0,1765271472,15171.288630389994,166.98183530999813,50690.910571680004 2025-12-09,09:11:14.000,343,11099665,-795,0,1765271473,15171.41662027999,167.04527747999964,50690.94550728 2025-12-09,09:11:15.000,343,11099645,-795,0,1765271474,15171.531137549995,166.96068792000005,50690.90358456001 2025-12-09,09:11:16.000,343,11099639,-795,0,1765271475,15171.268421459994,166.82675444999768,50690.92454592001 2025-12-09,09:11:17.000,343,11099724,-795,0,1765271476,15171.29536669999,166.96068792000005,50690.99441712 2025-12-09,09:11:18.000,343,11099813,-795,0,1765271477,15171.29536669999,166.79150880000088,50690.931533040006 2025-12-09,09:11:19.000,343,11099872,-795,0,1765271478,15171.389675039994,166.84085271000367,50690.861661840005 2025-12-09,09:11:20.000,343,11099698,-795,0,1765271479,15171.288630389994,166.79855793000024,50691.01537848 2025-12-09,09:11:21.000,343,11099820,-795,0,1765271480,15171.34252087,166.79150880000088,50690.94550728 2025-12-09,09:11:22.000,343,11099915,-795,0,1765271481,15171.288630389994,166.83380358000431,50690.90358456001 2025-12-09,09:11:23.000,343,11099543,-795,0,1765271482,15171.214530979989,166.9536387900007,50690.85467472001 2025-12-09,09:11:24.000,343,11099730,-795,0,1765271483,15171.288630389994,166.9183931400039,50691.00839136 2025-12-09,09:11:25.000,343,11099401,-795,0,1765271484,15171.349257179994,166.91134401000454,50691.00140424001 2025-12-09,09:11:26.000,343,11100028,-795,0,1765271485,15171.27515776999,166.8901966199992,50690.931533040006 2025-12-09,09:11:27.000,343,11099640,-795,0,1765271486,15171.34252087,166.9183931400039,50690.980442880005 2025-12-09,09:11:28.000,343,11099690,-795,0,1765271487,15171.43682920999,166.88314748999983,50691.02236560001 2025-12-09,09:11:29.000,343,11099672,-795,0,1765271488,15171.207794669994,166.8690492300011,50690.9175588 2025-12-09,09:11:30.000,343,11099748,-795,0,1765271489,15171.39641134999,166.72806662999938,50690.82672624 2025-12-09,09:11:31.000,343,11099561,-795,0,1765271490,15171.39641134999,166.73511575999873,50691.00839136 2025-12-09,09:11:32.000,343,11099735,-795,0,1765271491,15171.409883969995,167.00298270000349,50690.875636079996 2025-12-09,09:11:33.000,343,11099863,-795,0,1765271492,15171.33578455999,166.81265618999896,50690.95948152 2025-12-09,09:11:34.000,343,11099665,-795,0,1765271493,15171.450301829995,166.9042948799979,50691.12018528001 2025-12-09,09:11:35.000,343,11099560,-795,0,1765271494,15171.33578455999,166.7421648899981,50690.95948152 2025-12-09,09:11:36.000,343,11099715,-795,0,1765271495,15171.261685149999,166.76331228000345,50691.043326959996 2025-12-09,09:11:37.000,343,11099622,-795,0,1765271496,15171.430092899995,166.73511575999873,50690.93852016 2025-12-09,09:11:38.000,343,11099772,-795,0,1765271497,15171.349257179994,166.72101750000002,50690.93852016 2025-12-09,09:11:39.000,343,11099683,-795,0,1765271498,15171.47724706999,166.79855793000024,50690.95948152 2025-12-09,09:11:40.000,343,11099561,-795,0,1765271499,15171.34252087,166.61528055000235,50690.81973912 2025-12-09,09:11:41.000,343,11099798,-795,0,1765271500,15171.37620241999,166.76331228000345,50690.89659744 2025-12-09,09:11:42.000,343,11099664,-795,0,1765271501,15171.349257179994,166.72101750000002,50691.029352720005 2025-12-09,09:11:43.000,343,11099771,-795,0,1765271502,15171.329048249994,166.87609836000047,50691.13415952 2025-12-09,09:11:44.000,343,11099839,-795,0,1765271503,15171.37620241999,166.68577185000322,50691.099223920006 2025-12-09,09:11:45.000,343,11099855,-795,0,1765271504,15171.31557562999,166.84085271000367,50691.07127544001 2025-12-09,09:11:46.000,343,11099794,-795,0,1765271505,15171.302103009999,166.72101750000002,50691.03633984 2025-12-09,09:11:47.000,343,11099867,-795,0,1765271506,15171.214530979989,166.77741054000217,50690.88961032 2025-12-09,09:11:48.000,343,11099803,-795,0,1765271507,15171.40314766,166.69282098000258,50690.98743 2025-12-09,09:11:49.000,343,11099804,-795,0,1765271508,15171.329048249994,166.6575753299985,50691.14114664001 2025-12-09,09:11:50.000,343,11099781,-795,0,1765271509,15171.369466109994,166.77741054000217,50690.861661840005 2025-12-09,09:11:51.000,343,11099839,-795,0,1765271510,15171.207794669994,166.6716735900045,50690.97345576001 2025-12-09,09:11:52.000,343,11099990,-675,0,1765271511,15171.228003599994,166.56593663999956,50690.861661840005 2025-12-09,09:11:53.000,343,11099467,-795,0,1765271512,15171.221267289999,166.72806662999938,50691.02236560001 2025-12-09,09:11:54.000,343,11099846,-795,0,1765271513,15171.254948839989,166.51659273000405,50691.02236560001 2025-12-09,09:11:55.000,343,11099825,-795,0,1765271514,15171.268421459994,166.53069099000277,50691.00140424001 2025-12-09,09:11:56.000,343,11099824,-795,0,1765271515,15171.180849429998,166.44610143000318,50690.89659744 2025-12-09,09:11:57.000,343,11099490,-795,0,1765271516,15171.120222639998,166.51659273000405,50690.79179064 2025-12-09,09:11:58.000,343,11100010,-795,0,1765271517,15171.29536669999,166.48839620999934,50690.85467472001 2025-12-09,09:11:59.000,343,11099694,-795,0,1765271518,15171.29536669999,166.5447892500015,50690.73589368001 2025-12-09,09:12:00.000,343,11099628,-795,0,1765271519,15171.126958949993,166.55183838000085,50690.85467472001 2025-12-09,09:12:01.000,343,11099610,-795,0,1765271520,15171.086541089993,166.50249446999806,50690.92454592001 2025-12-09,09:12:02.000,343,11100049,-795,0,1765271521,15171.180849429998,166.43200317000446,50690.96646864 2025-12-09,09:12:03.000,343,11099909,-795,0,1765271522,15171.093277399988,166.46724882000126,50690.77082928 2025-12-09,09:12:04.000,343,11099655,-795,0,1765271523,15171.174113119989,166.40380664999975,50690.875636079996 2025-12-09,09:12:05.000,343,11099824,-795,0,1765271524,15171.140431569998,166.608231420003,50690.86864896 2025-12-09,09:12:06.000,343,11099541,-795,0,1765271525,15171.29536669999,166.48839620999934,50690.95948152 2025-12-09,09:12:07.000,343,11100045,-755,0,1765271526,15171.207794669994,166.63642794000043,50691.10621104 2025-12-09,09:12:08.000,343,11099715,-795,0,1765271527,15171.113486329989,166.4954453399987,50690.763842160006 2025-12-09,09:12:09.000,343,11099844,-795,0,1765271528,15171.106750019993,166.48134707999998,50690.9175588 2025-12-09,09:12:10.000,343,11099803,-795,0,1765271529,15171.254948839989,166.4108557799991,50690.88961032 2025-12-09,09:12:11.000,343,11099990,-795,0,1765271530,15171.113486329989,166.40380664999975,50691.00839136 2025-12-09,09:12:12.000,343,11099966,-795,0,1765271531,15171.194322049989,166.32626621999952,50691.05031408001 2025-12-09,09:12:13.000,343,11099946,-795,0,1765271532,15171.093277399988,166.4954453399987,50690.97345576001 2025-12-09,09:12:14.000,343,11099656,-795,0,1765271533,15171.005705369993,166.14298884000164,50690.88262320001 2025-12-09,09:12:15.000,343,11099813,-795,0,1765271534,15171.100013709998,166.22757840000122,50691.01537848 2025-12-09,09:12:16.000,343,11099404,-795,0,1765271535,15171.153904189989,166.29102057000273,50690.93852016 2025-12-09,09:12:17.000,343,11099931,-795,0,1765271536,15171.106750019993,166.3967575200004,50690.89659744 2025-12-09,09:12:18.000,343,11099681,-795,0,1765271537,15171.093277399988,166.48839620999934,50690.95249440001 2025-12-09,09:12:19.000,343,11099821,-795,0,1765271538,15171.073068469988,166.29102057000273,50691.05031408001 2025-12-09,09:12:20.000,343,11099691,-795,0,1765271539,15171.194322049989,166.34741361000488,50691.03633984 2025-12-09,09:12:21.000,343,11099746,-795,0,1765271540,15171.268421459994,166.12889058000292,50690.81973912 2025-12-09,09:12:22.000,343,11099984,-795,0,1765271541,15171.133695259989,166.22757840000122,50690.74986792 2025-12-09,09:12:23.000,343,11099911,-795,0,1765271542,15171.288630389994,166.01610449999862,50690.86864896 2025-12-09,09:12:24.000,343,11099782,-795,0,1765271543,15171.254948839989,166.14298884000164,50690.78480352001 2025-12-09,09:12:25.000,343,11099691,-795,0,1765271544,15171.308839319994,166.14298884000164,50690.79179064 2025-12-09,09:12:26.000,343,11099831,-795,0,1765271545,15171.241476219999,166.13593971000228,50690.812752000005 2025-12-09,09:12:27.000,343,11100005,-795,0,1765271546,15171.207794669994,166.10774319000484,50690.81973912 2025-12-09,09:12:28.000,343,11099796,-795,0,1765271547,15171.228003599994,166.07249754000077,50690.88262320001 2025-12-09,09:12:29.000,343,11099764,-795,0,1765271548,15171.38293873,165.87512190000416,50690.86864896 2025-12-09,09:12:30.000,343,11099656,-755,0,1765271549,15171.369466109994,166.04430102000333,50690.742880800004 2025-12-09,09:12:31.000,343,11099850,-795,0,1765271550,15171.254948839989,165.86102363999817,50690.78480352001 2025-12-09,09:12:32.000,343,11099641,-795,0,1765271551,15171.27515776999,166.0654484100014,50690.92454592001 2025-12-09,09:12:33.000,343,11099965,-795,0,1765271552,15171.40314766,165.98085885000182,50690.980442880005 2025-12-09,09:12:34.000,343,11099760,-795,0,1765271553,15171.37620241999,165.9526623300044,50690.94550728 2025-12-09,09:12:35.000,343,11099949,-795,0,1765271554,15171.369466109994,165.67069713000092,50690.79179064 2025-12-09,09:12:36.000,343,11099823,-795,0,1765271555,15171.33578455999,166.0513501500027,50690.742880800004 2025-12-09,09:12:37.000,343,11099706,-795,0,1765271556,15171.37620241999,165.64954974000284,50690.97345576001 2025-12-09,09:12:38.000,343,11099669,-795,0,1765271557,15171.288630389994,165.91741668000031,50690.693970960005 2025-12-09,09:12:39.000,343,11099708,-795,0,1765271558,15171.34252087,165.76938494999922,50690.99441712 2025-12-09,09:12:40.000,343,11099800,-795,0,1765271559,15171.281894079999,165.74118843000178,50690.96646864 2025-12-09,09:12:41.000,343,11099695,-795,0,1765271560,15171.27515776999,165.69889364999835,50690.86864896 2025-12-09,09:12:42.000,343,11099784,-795,0,1765271561,15171.281894079999,166.04430102000333,50690.79877776 2025-12-09,09:12:43.000,343,11099756,-795,0,1765271562,15171.322311939999,165.691844519999,50690.83371336001 2025-12-09,09:12:44.000,343,11099842,-795,0,1765271563,15171.281894079999,165.78348320999794,50690.85467472001 2025-12-09,09:12:45.000,343,11100019,-795,0,1765271564,15171.27515776999,165.74823756000114,50690.81973912 2025-12-09,09:12:46.000,343,11099734,-795,0,1765271565,15171.34252087,165.88217103000352,50690.96646864 2025-12-09,09:12:47.000,343,11099916,-795,0,1765271566,15171.3627298,165.88217103000352,50690.645061120005 2025-12-09,09:12:48.000,343,11099591,-795,0,1765271567,15171.39641134999,165.72709017000307,50690.78480352001 2025-12-09,09:12:49.000,343,11099795,-795,0,1765271568,15171.44356552,165.83282712000073,50690.81973912 2025-12-09,09:12:50.000,343,11099964,-795,0,1765271569,15171.430092899995,165.76233581999986,50690.83371336001 2025-12-09,09:12:51.000,343,11099750,-795,0,1765271570,15171.389675039994,165.56496018000325,50690.77082928 2025-12-09,09:12:52.000,343,11099698,-795,0,1765271571,15171.53787385999,165.9667605900031,50690.70095808 2025-12-09,09:12:53.000,343,11099876,-795,0,1765271572,15171.349257179994,165.94561319999775,50690.8476876 2025-12-09,09:12:54.000,343,11099611,-795,0,1765271573,15171.45703813999,165.77643407999858,50690.73589368001 2025-12-09,09:12:55.000,343,11099761,-795,0,1765271574,15171.430092899995,165.69889364999835,50690.8476876 2025-12-09,09:12:56.000,343,11099615,-795,0,1765271575,15171.44356552,165.62840235000476,50690.86864896 2025-12-09,09:12:57.000,343,11099630,-795,0,1765271576,15171.47724706999,165.67069713000092,50690.693970960005 2025-12-09,09:12:58.000,343,11099850,-795,0,1765271577,15171.490719689995,165.74823756000114,50690.763842160006 2025-12-09,09:12:59.000,343,11099520,-795,0,1765271578,15171.39641134999,165.83282712000073,50690.62409976 2025-12-09,09:13:00.000,343,11099777,-795,0,1765271579,15171.41662027999,165.79053234000457,50690.70095808 2025-12-09,09:13:01.000,343,11099625,-795,0,1765271580,15171.47724706999,165.60020583000005,50690.6730096 2025-12-09,09:13:02.000,343,11099796,-795,0,1765271581,15171.39641134999,165.6072549599994,50690.73589368001 2025-12-09,09:13:03.000,343,11099661,-795,0,1765271582,15171.37620241999,165.67774626000028,50690.910571680004 2025-12-09,09:13:04.000,343,11099529,-795,0,1765271583,15171.40314766,165.64250061000348,50690.86864896 2025-12-09,09:13:05.000,343,11099662,-795,0,1765271584,15171.302103009999,165.48037062000367,50690.71493232001 2025-12-09,09:13:06.000,343,11099496,-795,0,1765271585,15171.39641134999,165.58610757000133,50690.79179064 2025-12-09,09:13:07.000,343,11099555,-795,0,1765271586,15171.34252087,165.60020583000005,50690.81973912 2025-12-09,09:13:08.000,343,11099787,-795,0,1765271587,15171.268421459994,165.48037062000367,50690.72191944 2025-12-09,09:13:09.000,343,11099620,-795,0,1765271588,15171.29536669999,165.55086192000454,50690.875636079996 2025-12-09,09:13:10.000,343,11099838,-795,0,1765271589,15171.228003599994,165.4944688800024,50690.742880800004 2025-12-09,09:13:11.000,343,11099417,-795,0,1765271590,15171.268421459994,165.45922322999832,50690.763842160006 2025-12-09,09:13:12.000,343,11099889,-795,0,1765271591,15171.025914299993,165.691844519999,50690.910571680004 2025-12-09,09:13:13.000,343,11099669,-795,0,1765271592,15171.234739909989,165.60020583000005,50690.82672624 2025-12-09,09:13:14.000,343,11099570,-795,0,1765271593,15171.032650609988,165.58610757000133,50690.8476876 2025-12-09,09:13:15.000,343,11099527,-795,0,1765271594,15171.113486329989,165.67069713000092,50691.01537848 2025-12-09,09:13:16.000,343,11099587,-795,0,1765271595,15171.147167879994,165.41692845000216,50690.85467472001 2025-12-09,09:13:17.000,343,11099780,-795,0,1765271596,15170.998969059998,165.7059427799977,50690.77082928 2025-12-09,09:13:18.000,343,11099644,-795,0,1765271597,15170.992232749988,165.63545148000412,50690.9175588 2025-12-09,09:13:19.000,343,11099450,-795,0,1765271598,15170.985496439993,165.61430408999877,50690.8476876 2025-12-09,09:13:20.000,343,11099666,-795,0,1765271599,15171.052859539988,165.62135321999813,50690.72890656 2025-12-09,09:13:21.000,343,11099961,-795,0,1765271600,15170.918133339997,165.57905844000197,50690.94550728 2025-12-09,09:13:22.000,343,11099765,-795,0,1765271601,15170.998969059998,165.8398762500001,50690.93852016 2025-12-09,09:13:23.000,343,11099702,-795,0,1765271602,15171.147167879994,165.5579110500039,50690.66602248001 2025-12-09,09:13:24.000,343,11099526,-795,0,1765271603,15170.891188100002,165.58610757000133,50690.71493232001 2025-12-09,09:13:25.000,343,11099889,-795,0,1765271604,15170.924869649993,166.03725189000397,50690.85467472001 2025-12-09,09:13:26.000,343,11099536,-795,0,1765271605,15170.864242859992,165.8398762500001,50690.742880800004 2025-12-09,09:13:27.000,343,11100000,-795,0,1765271606,15171.005705369993,165.8398762500001,50690.84070048 2025-12-09,09:13:28.000,343,11099730,-795,0,1765271607,15170.803616069992,165.81167973000265,50690.77082928 2025-12-09,09:13:29.000,343,11100048,-795,0,1765271608,15171.073068469988,165.691844519999,50690.82672624 2025-12-09,09:13:30.000,343,11099838,-795,0,1765271609,15170.945078579993,165.79053234000457,50690.645061120005 2025-12-09,09:13:31.000,343,11099707,-795,0,1765271610,15171.012441679988,166.00905536999926,50690.72191944 2025-12-09,09:13:32.000,343,11099626,-795,0,1765271611,15170.790143450002,165.79053234000457,50690.707945199996 2025-12-09,09:13:33.000,343,11099690,-795,0,1765271612,15170.884451789992,165.88217103000352,50690.75685504001 2025-12-09,09:13:34.000,343,11099757,-795,0,1765271613,15170.897924409997,166.0302027600046,50690.78480352001 2025-12-09,09:13:35.000,343,11099966,-795,0,1765271614,15170.938342269998,165.9385640699984,50690.70095808 2025-12-09,09:13:36.000,343,11099756,-795,0,1765271615,15170.844033929992,166.02315362999798,50690.68698384001 2025-12-09,09:13:37.000,343,11099890,-795,0,1765271616,15170.891188100002,166.01610449999862,50690.84070048 2025-12-09,09:13:38.000,343,11099800,-795,0,1765271617,15170.918133339997,166.05839928000205,50690.92454592001 2025-12-09,09:13:39.000,343,11099674,-795,0,1765271618,15170.958551199998,166.1006940599982,50690.79179064 2025-12-09,09:13:40.000,343,11100012,-795,0,1765271619,15170.918133339997,166.0513501500027,50690.7778164 2025-12-09,09:13:41.000,343,11099865,-795,0,1765271620,15170.870979170002,166.04430102000333,50690.763842160006 2025-12-09,09:13:42.000,343,11099648,-795,0,1765271621,15170.911397030002,166.00905536999926,50690.84070048 2025-12-09,09:13:43.000,343,11099772,-755,0,1765271622,15170.904660719993,166.2980697000021,50690.66602248001 2025-12-09,09:13:44.000,343,11099692,-795,0,1765271623,15170.810352380002,166.34036447999824,50690.62409976 2025-12-09,09:13:45.000,343,11099705,-795,0,1765271624,15170.877715479997,166.0865957999995,50690.84070048 2025-12-09,09:13:46.000,343,11099711,-795,0,1765271625,15170.904660719993,166.0513501500027,50690.72191944 2025-12-09,09:13:47.000,343,11099739,-795,0,1765271626,15170.763198209992,166.09364492999885,50690.65903536 2025-12-09,09:13:48.000,343,11099761,-795,0,1765271627,15170.978760129998,166.15708710000035,50690.80576488001 2025-12-09,09:13:49.000,343,11099610,-795,0,1765271628,15170.803616069992,166.19938188000378,50690.89659744 2025-12-09,09:13:50.000,343,11099804,-795,0,1765271629,15170.641944629991,166.1006940599982,50690.81973912 2025-12-09,09:13:51.000,343,11099572,-795,0,1765271630,15170.736252969997,166.23462753000058,50690.74986792 2025-12-09,09:13:52.000,343,11099731,-795,0,1765271631,15170.884451789992,166.2980697000021,50690.575189920004 2025-12-09,09:13:53.000,343,11099705,-795,0,1765271632,15170.938342269998,166.150037970001,50690.707945199996 2025-12-09,09:13:54.000,343,11099682,-795,0,1765271633,15170.803616069992,166.22757840000122,50690.61012552 2025-12-09,09:13:55.000,343,11099651,-795,0,1765271634,15170.776670829997,166.12184145000356,50690.49833160001 2025-12-09,09:13:56.000,343,11099880,-795,0,1765271635,15170.742989279992,166.3121679600008,50690.71493232001 2025-12-09,09:13:57.000,343,11099760,-795,0,1765271636,15170.675626179996,166.0020062399999,50690.65204824 2025-12-09,09:13:58.000,343,11099639,-795,0,1765271637,15170.857506549997,166.07249754000077,50690.82672624 2025-12-09,09:13:59.000,343,11099722,-795,0,1765271638,15170.803616069992,166.31921709000017,50690.62409976 2025-12-09,09:14:00.000,343,11099850,-795,0,1765271639,15170.945078579993,166.32626621999952,50690.72890656 2025-12-09,09:14:01.000,343,11099526,-795,0,1765271640,15170.884451789992,166.19938188000378,50690.63108688 2025-12-09,09:14:02.000,343,11099713,-795,0,1765271641,15170.817088689997,166.34741361000488,50690.5332672 2025-12-09,09:14:03.000,343,11099863,-795,0,1765271642,15170.904660719993,166.276922310004,50690.61012552 2025-12-09,09:14:04.000,343,11099908,-795,0,1765271643,15170.978760129998,166.2980697000021,50690.61012552 2025-12-09,09:14:05.000,343,11099488,-795,0,1765271644,15170.931605960002,166.1852836199978,50690.68698384001 2025-12-09,09:14:06.000,343,11099633,-795,0,1765271645,15170.911397030002,166.31921709000017,50690.540254319996 2025-12-09,09:14:07.000,343,11099972,-795,0,1765271646,15171.025914299993,166.3121679600008,50690.43544752 2025-12-09,09:14:08.000,343,11099576,-795,0,1765271647,15170.870979170002,166.15708710000035,50690.58217704 2025-12-09,09:14:09.000,343,11099675,-795,0,1765271648,15170.837297619997,166.36856100000296,50690.62409976 2025-12-09,09:14:10.000,343,11099924,-795,0,1765271649,15170.830561310002,166.44610143000318,50690.40051192001 2025-12-09,09:14:11.000,343,11100035,-795,0,1765271650,15170.844033929992,166.26282404999802,50690.645061120005 2025-12-09,09:14:12.000,343,11099942,-795,0,1765271651,15170.870979170002,166.26987318000465,50690.49134448 2025-12-09,09:14:13.000,343,11099795,-795,0,1765271652,15170.924869649993,166.3121679600008,50690.693970960005 2025-12-09,09:14:14.000,343,11100032,-795,0,1765271653,15170.965287509993,166.17823448999843,50690.526280080005 2025-12-09,09:14:15.000,343,11099791,-795,0,1765271654,15171.019177989998,166.13593971000228,50690.6031384 2025-12-09,09:14:16.000,343,11099693,-795,0,1765271655,15171.005705369993,166.0865957999995,50690.62409976 2025-12-09,09:14:17.000,343,11100012,-795,0,1765271656,15170.817088689997,166.22052927000186,50690.50531872 2025-12-09,09:14:18.000,343,11099622,-795,0,1765271657,15170.864242859992,166.1852836199978,50690.61711264001 2025-12-09,09:14:19.000,343,11099818,-795,0,1765271658,15170.864242859992,166.23462753000058,50690.68698384001 2025-12-09,09:14:20.000,343,11099565,-795,0,1765271659,15170.844033929992,166.07954667000013,50690.58217704 2025-12-09,09:14:21.000,343,11099739,-795,0,1765271660,15170.830561310002,166.1852836199978,50690.81973912 2025-12-09,09:14:22.000,343,11099856,-795,0,1765271661,15170.837297619997,166.1147923200042,50690.575189920004 2025-12-09,09:14:23.000,343,11099748,-795,0,1765271662,15170.972023820003,166.03725189000397,50690.596151280006 2025-12-09,09:14:24.000,343,11099857,-795,0,1765271663,15170.945078579993,166.26987318000465,50690.6031384 2025-12-09,09:14:25.000,343,11099577,-795,0,1765271664,15170.965287509993,165.94561319999775,50690.67999672 2025-12-09,09:14:26.000,343,11099702,-795,0,1765271665,15170.817088689997,166.1641362299997,50690.72890656 2025-12-09,09:14:27.000,343,11099730,-795,0,1765271666,15170.972023820003,166.03725189000397,50690.65903536 2025-12-09,09:14:28.000,343,11099719,-795,0,1765271667,15170.668889870001,166.15708710000035,50690.65204824 2025-12-09,09:14:29.000,343,11099435,-795,0,1765271668,15170.628472010001,166.1147923200042,50690.61012552 2025-12-09,09:14:30.000,343,11099716,-795,0,1765271669,15170.844033929992,166.12889058000292,50690.6031384 2025-12-09,09:14:31.000,343,11099792,-795,0,1765271670,15170.790143450002,166.3121679600008,50690.71493232001 2025-12-09,09:14:32.000,343,11099707,-795,0,1765271671,15170.769934520002,166.28397144000337,50690.70095808 2025-12-09,09:14:33.000,343,11099834,-795,0,1765271672,15170.729516660002,166.28397144000337,50690.54724144001 2025-12-09,09:14:34.000,343,11099617,-795,0,1765271673,15170.830561310002,166.36856100000296,50690.575189920004 2025-12-09,09:14:35.000,343,11099803,-795,0,1765271674,15170.702571419992,166.19938188000378,50690.65204824 2025-12-09,09:14:36.000,343,11099584,-795,0,1765271675,15170.635208319996,166.15708710000035,50690.42147328001 2025-12-09,09:14:37.000,343,11099728,-795,0,1765271676,15170.648680940001,166.22757840000122,50690.72191944 2025-12-09,09:14:38.000,343,11099573,-795,0,1765271677,15170.689098800001,166.47429795000062,50690.50531872 2025-12-09,09:14:39.000,343,11099732,-795,0,1765271678,15170.810352380002,166.34036447999824,50690.6031384 2025-12-09,09:14:40.000,343,11099708,-795,0,1765271679,15170.742989279992,166.43200317000446,50690.63807400001 2025-12-09,09:14:41.000,343,11100016,-795,0,1765271680,15170.931605960002,166.42495403999783,50690.58916416001 2025-12-09,09:14:42.000,343,11099774,-795,0,1765271681,15170.817088689997,166.33331534999888,50690.575189920004 2025-12-09,09:14:43.000,343,11099789,-795,0,1765271682,15170.830561310002,166.36856100000296,50690.44243464 2025-12-09,09:14:44.000,343,11099658,-795,0,1765271683,15170.850770240002,166.37561013000231,50690.56121568 2025-12-09,09:14:45.000,343,11099876,-795,0,1765271684,15170.931605960002,166.42495403999783,50690.61711264001 2025-12-09,09:14:46.000,343,11099720,-795,0,1765271685,15170.945078579993,166.20643101000314,50690.58916416001 2025-12-09,09:14:47.000,343,11099647,-795,0,1765271686,15170.823824999992,166.5588875100002,50690.49134448 2025-12-09,09:14:48.000,343,11099614,-795,0,1765271687,15170.837297619997,166.4108557799991,50690.45640888 2025-12-09,09:14:49.000,343,11099904,-795,0,1765271688,15170.864242859992,166.51659273000405,50690.56820280001 2025-12-09,09:14:50.000,343,11099896,-795,0,1765271689,15170.972023820003,166.41790490999847,50690.62409976 2025-12-09,09:14:51.000,343,11099395,-795,0,1765271690,15170.998969059998,166.19233275000443,50690.36557632 2025-12-09,09:14:52.000,343,11099660,-795,0,1765271691,15170.918133339997,166.26282404999802,50690.49134448 2025-12-09,09:14:53.000,343,11099696,-795,0,1765271692,15171.019177989998,166.36856100000296,50690.645061120005 2025-12-09,09:14:54.000,343,11099583,-795,0,1765271693,15171.079804779998,166.1641362299997,50690.61711264001 2025-12-09,09:14:55.000,343,11099756,-795,0,1765271694,15171.012441679988,166.276922310004,50690.55422856 2025-12-09,09:14:56.000,343,11099801,-795,0,1765271695,15170.924869649993,166.22052927000186,50690.428460400006 2025-12-09,09:14:57.000,343,11099495,-795,0,1765271696,15170.951814890002,166.25577491999866,50690.5332672 2025-12-09,09:14:58.000,343,11099815,-795,0,1765271697,15171.086541089993,166.276922310004,50690.38653768 2025-12-09,09:14:59.000,343,11099926,-795,0,1765271698,15171.086541089993,166.23462753000058,50690.428460400006 2025-12-09,09:15:00.000,343,11099773,-795,0,1765271699,15171.039386919998,166.3121679600008,50690.575189920004 2025-12-09,09:15:01.000,343,11099473,-795,0,1765271700,15170.972023820003,166.12184145000356,50690.51929296001 2025-12-09,09:15:02.000,343,11099779,-795,0,1765271701,15171.005705369993,166.3121679600008,50690.47038312001 2025-12-09,09:15:03.000,343,11099865,-795,0,1765271702,15170.965287509993,166.0302027600046,50690.526280080005 2025-12-09,09:15:04.000,343,11099510,-795,0,1765271703,15171.052859539988,166.13593971000228,50690.51929296001 2025-12-09,09:15:05.000,343,11099635,-795,0,1765271704,15170.884451789992,166.12184145000356,50690.575189920004 2025-12-09,09:15:06.000,343,11099820,-795,0,1765271705,15170.972023820003,165.97380972000246,50690.54724144001 2025-12-09,09:15:07.000,343,11099904,-795,0,1765271706,15170.951814890002,166.0654484100014,50690.83371336001 2025-12-09,09:15:08.000,343,11099492,-795,0,1765271707,15170.877715479997,166.13593971000228,50690.42147328001 2025-12-09,09:15:09.000,343,11099842,-795,0,1765271708,15170.742989279992,166.31921709000017,50690.358589200005 2025-12-09,09:15:10.000,343,11099588,-795,0,1765271709,15170.702571419992,165.9526623300044,50690.41448616 2025-12-09,09:15:11.000,343,11099700,-795,0,1765271710,15170.864242859992,166.01610449999862,50690.49134448 2025-12-09,09:15:12.000,343,11099663,-795,0,1765271711,15170.830561310002,165.92446580999967,50690.48435736 2025-12-09,09:15:13.000,343,11099709,-795,0,1765271712,15170.763198209992,166.2134801400025,50690.50531872 2025-12-09,09:15:14.000,343,11099868,-795,0,1765271713,15170.561108909991,166.276922310004,50690.3236536 2025-12-09,09:15:15.000,343,11099828,-795,0,1765271714,15170.695835109997,165.98085885000182,50690.44942176001 2025-12-09,09:15:16.000,343,11099699,-795,0,1765271715,15170.756461899997,166.09364492999885,50690.43544752 2025-12-09,09:15:17.000,343,11099382,-795,0,1765271716,15170.844033929992,165.9667605900031,50690.3935248 2025-12-09,09:15:18.000,343,11099891,-795,0,1765271717,15170.897924409997,166.14298884000164,50690.41448616 2025-12-09,09:15:19.000,343,11099856,-795,0,1765271718,15170.749725590002,166.10774319000484,50690.49134448 2025-12-09,09:15:20.000,343,11099788,-795,0,1765271719,15170.756461899997,166.0020062399999,50690.27474376 2025-12-09,09:15:21.000,343,11099543,-795,0,1765271720,15170.621735699991,166.12889058000292,50690.51929296001 2025-12-09,09:15:22.000,343,11099409,-795,0,1765271721,15170.608263080001,166.33331534999888,50690.61012552 2025-12-09,09:15:23.000,343,11099836,-795,0,1765271722,15170.736252969997,166.35446274000424,50690.49833160001 2025-12-09,09:15:24.000,343,11099776,-795,0,1765271723,15170.648680940001,166.31921709000017,50690.58217704 2025-12-09,09:15:25.000,343,11099553,-795,0,1765271724,15170.675626179996,166.12184145000356,50690.428460400006 2025-12-09,09:15:26.000,343,11099720,-795,0,1765271725,15170.588054150001,166.28397144000337,50690.65204824 2025-12-09,09:15:27.000,343,11099755,-795,0,1765271726,15170.695835109997,166.17823448999843,50690.47038312001 2025-12-09,09:15:28.000,343,11099976,-795,0,1765271727,15170.554372599996,166.2134801400025,50690.372563439996 2025-12-09,09:15:29.000,343,11099914,-795,0,1765271728,15170.722780349992,166.17823448999843,50690.44243464 2025-12-09,09:15:30.000,343,11099734,-795,0,1765271729,15170.50721843,166.17823448999843,50690.56820280001 2025-12-09,09:15:31.000,343,11099915,-795,0,1765271730,15170.513954739996,166.29102057000273,50690.31666648 2025-12-09,09:15:32.000,343,11099777,-795,0,1765271731,15170.742989279992,166.26282404999802,50690.51929296001 2025-12-09,09:15:33.000,343,11099476,-795,0,1765271732,15170.614999389996,166.32626621999952,50690.33064072001 2025-12-09,09:15:34.000,343,11099714,-795,0,1765271733,15170.810352380002,166.12184145000356,50690.48435736 2025-12-09,09:15:35.000,343,11099720,-795,0,1765271734,15170.709307730001,166.12184145000356,50690.477370240005 2025-12-09,09:15:36.000,343,11099568,-795,0,1765271735,15170.763198209992,166.2487257899993,50690.33762784 2025-12-09,09:15:37.000,343,11099619,-795,0,1765271736,15170.581317839991,166.26282404999802,50690.23282104001 2025-12-09,09:15:38.000,343,11099928,-795,0,1765271737,15170.742989279992,166.32626621999952,50690.54724144001 2025-12-09,09:15:39.000,343,11099773,-795,0,1765271738,15170.581317839991,166.2980697000021,50690.45640888 2025-12-09,09:15:40.000,343,11099659,-795,0,1765271739,15170.736252969997,166.1852836199978,50690.49833160001 2025-12-09,09:15:41.000,343,11099647,-795,0,1765271740,15170.621735699991,166.20643101000314,50690.48435736 2025-12-09,09:15:42.000,343,11099697,-795,0,1765271741,15170.641944629991,166.2980697000021,50690.54724144001 2025-12-09,09:15:43.000,343,11099753,-795,0,1765271742,15170.588054150001,166.15708710000035,50690.51929296001 2025-12-09,09:15:44.000,343,11099827,-795,0,1765271743,15170.689098800001,166.41790490999847,50690.41448616 2025-12-09,09:15:45.000,343,11099715,-795,0,1765271744,15170.722780349992,166.47429795000062,50690.21185968001 2025-12-09,09:15:46.000,343,11099554,-795,0,1765271745,15170.722780349992,166.47429795000062,50690.43544752 2025-12-09,09:15:47.000,343,11099485,-795,0,1765271746,15170.810352380002,166.43200317000446,50690.42147328001 2025-12-09,09:15:48.000,343,11099465,-795,0,1765271747,15170.52742736,166.47429795000062,50690.38653768 2025-12-09,09:15:49.000,343,11099828,-795,0,1765271748,15170.796879759997,166.50249446999806,50690.47038312001 2025-12-09,09:15:50.000,343,11099695,-795,0,1765271749,15170.763198209992,166.3121679600008,50690.41448616 2025-12-09,09:15:51.000,343,11099419,-795,0,1765271750,15170.830561310002,166.4601996900019,50690.5332672 2025-12-09,09:15:52.000,343,11099964,-795,0,1765271751,15170.823824999992,166.47429795000062,50690.36557632 2025-12-09,09:15:53.000,343,11099898,-795,0,1765271752,15170.817088689997,166.48839620999934,50690.36557632 2025-12-09,09:15:54.000,343,11100006,-795,0,1765271753,15170.783407139992,166.5236418600034,50690.575189920004 2025-12-09,09:15:55.000,343,11099506,-795,0,1765271754,15170.850770240002,166.41790490999847,50690.407499040004 2025-12-09,09:15:56.000,343,11099743,-795,0,1765271755,15170.897924409997,166.37561013000231,50690.5332672 2025-12-09,09:15:57.000,343,11100001,-715,0,1765271756,15170.958551199998,166.48134707999998,50690.3236536 2025-12-09,09:15:58.000,343,11099868,-795,0,1765271757,15170.924869649993,166.63642794000043,50690.10705288 2025-12-09,09:15:59.000,343,11099850,-795,0,1765271758,15170.972023820003,166.71396837000066,50690.44243464 2025-12-09,09:16:00.000,343,11099857,-795,0,1765271759,15170.918133339997,166.53774012000213,50690.40051192001 2025-12-09,09:16:01.000,343,11099761,-795,0,1765271760,15171.005705369993,166.66462445999787,50690.66602248001 2025-12-09,09:16:02.000,343,11099438,-795,0,1765271761,15170.904660719993,166.53774012000213,50690.40051192001 2025-12-09,09:16:03.000,343,11099507,-795,0,1765271762,15170.938342269998,166.76331228000345,50690.44243464 2025-12-09,09:16:04.000,343,11099886,-795,0,1765271763,15170.924869649993,166.61528055000235,50690.49833160001 2025-12-09,09:16:05.000,343,11099798,-795,0,1765271764,15170.945078579993,166.56593663999956,50690.575189920004 2025-12-09,09:16:06.000,343,11099723,-795,0,1765271765,15170.958551199998,166.63642794000043,50690.477370240005 2025-12-09,09:16:07.000,343,11099760,-795,0,1765271766,15170.985496439993,166.55183838000085,50690.5332672 2025-12-09,09:16:08.000,343,11099746,-795,0,1765271767,15170.965287509993,166.5236418600034,50690.33762784 2025-12-09,09:16:09.000,343,11099714,-795,0,1765271768,15171.059595849998,166.69282098000258,50690.49134448 2025-12-09,09:16:10.000,343,11099540,-795,0,1765271769,15171.113486329989,166.65052619999915,50690.56121568 2025-12-09,09:16:11.000,343,11099516,-795,0,1765271770,15170.978760129998,166.67872272000386,50690.463396 2025-12-09,09:16:12.000,343,11099668,-795,0,1765271771,15170.931605960002,166.6223296800017,50690.58217704 2025-12-09,09:16:13.000,343,11099497,-795,0,1765271772,15170.985496439993,166.55183838000085,50690.40051192001 2025-12-09,09:16:14.000,343,11099866,-795,0,1765271773,15170.931605960002,166.43905230000382,50690.45640888 2025-12-09,09:16:15.000,343,11099647,-795,0,1765271774,15170.951814890002,166.63642794000043,50690.428460400006 2025-12-09,09:16:16.000,343,11099580,-795,0,1765271775,15170.938342269998,166.72101750000002,50690.3236536 2025-12-09,09:16:17.000,343,11100063,-795,0,1765271776,15170.978760129998,166.47429795000062,50690.27474376 2025-12-09,09:16:18.000,343,11099898,-795,0,1765271777,15170.918133339997,166.41790490999847,50690.56121568 2025-12-09,09:16:19.000,343,11099667,-795,0,1765271778,15171.012441679988,166.55183838000085,50690.526280080005 2025-12-09,09:16:20.000,343,11099709,-795,0,1765271779,15170.992232749988,166.6575753299985,50690.34461496 2025-12-09,09:16:21.000,343,11099761,-795,0,1765271780,15170.891188100002,166.77741054000217,50690.693970960005 2025-12-09,09:16:22.000,343,11099855,-795,0,1765271781,15170.877715479997,166.67872272000386,50690.72890656 2025-12-09,09:16:23.000,343,11099567,-795,0,1765271782,15170.945078579993,166.6434770699998,50690.36557632 2025-12-09,09:16:24.000,343,11099916,-795,0,1765271783,15170.924869649993,166.6575753299985,50690.31666648 2025-12-09,09:16:25.000,343,11099723,-795,0,1765271784,15170.945078579993,166.57298576999892,50690.49134448 2025-12-09,09:16:26.000,343,11099782,-795,0,1765271785,15170.992232749988,166.67872272000386,50690.477370240005 2025-12-09,09:16:27.000,343,11099425,-795,0,1765271786,15170.904660719993,166.6575753299985,50690.31666648 2025-12-09,09:16:28.000,343,11099781,-755,0,1765271787,15171.106750019993,166.79150880000088,50690.56820280001 2025-12-09,09:16:29.000,343,11099775,-795,0,1765271788,15171.052859539988,166.92544227000326,50690.428460400006 2025-12-09,09:16:30.000,343,11099986,-795,0,1765271789,15171.025914299993,166.78445967000152,50690.575189920004 2025-12-09,09:16:31.000,343,11099848,-795,0,1765271790,15170.870979170002,166.76331228000345,50690.463396 2025-12-09,09:16:32.000,343,11099679,-795,0,1765271791,15170.978760129998,166.77741054000217,50690.66602248001 2025-12-09,09:16:33.000,343,11099806,-795,0,1765271792,15170.998969059998,166.79855793000024,50690.36557632 2025-12-09,09:16:34.000,343,11099880,-795,0,1765271793,15171.126958949993,166.9042948799979,50690.47038312001 2025-12-09,09:16:35.000,343,11099628,-795,0,1765271794,15170.945078579993,166.77741054000217,50690.35160208001 2025-12-09,09:16:36.000,343,11099673,-795,0,1765271795,15171.126958949993,166.81970531999832,50690.26775664 2025-12-09,09:16:37.000,343,11099796,-795,0,1765271796,15171.012441679988,166.79855793000024,50690.372563439996 2025-12-09,09:16:38.000,343,11099791,-795,0,1765271797,15170.911397030002,166.81970531999832,50690.23282104001 2025-12-09,09:16:39.000,343,11099831,-795,0,1765271798,15171.012441679988,166.8690492300011,50690.33064072001 2025-12-09,09:16:40.000,343,11099727,-795,0,1765271799,15170.992232749988,166.81265618999896,50690.54724144001 2025-12-09,09:16:41.000,343,11099517,-795,0,1765271800,15170.924869649993,166.7069192400013,50690.44243464 2025-12-09,09:16:42.000,343,11099755,-795,0,1765271801,15170.972023820003,166.72806662999938,50690.29570512 2025-12-09,09:16:43.000,343,11100029,-795,0,1765271802,15171.046123229993,166.6575753299985,50690.51230584 2025-12-09,09:16:44.000,343,11099681,-795,0,1765271803,15171.126958949993,166.83380358000431,50690.5332672 2025-12-09,09:16:45.000,343,11099755,-795,0,1765271804,15171.093277399988,166.92544227000326,50690.55422856 2025-12-09,09:16:46.000,343,11099993,-795,0,1765271805,15170.998969059998,166.92544227000326,50690.49134448 2025-12-09,09:16:47.000,343,11099537,-795,0,1765271806,15171.106750019993,166.94658966000134,50690.54724144001 2025-12-09,09:16:48.000,343,11099735,-795,0,1765271807,15171.100013709998,166.7069192400013,50690.407499040004 2025-12-09,09:16:49.000,343,11099560,-795,0,1765271808,15171.268421459994,166.79855793000024,50690.61012552 2025-12-09,09:16:50.000,343,11099478,-795,0,1765271809,15171.086541089993,166.77741054000217,50690.33762784 2025-12-09,09:16:51.000,343,11099750,-795,0,1765271810,15171.180849429998,166.74921402000473,50690.40051192001 2025-12-09,09:16:52.000,343,11099626,-795,0,1765271811,15171.059595849998,166.7069192400013,50690.33762784 2025-12-09,09:16:53.000,343,11099568,-795,0,1765271812,15171.160640499998,166.72101750000002,50690.56820280001 2025-12-09,09:16:54.000,343,11099941,-795,0,1765271813,15171.221267289999,166.73511575999873,50690.48435736 2025-12-09,09:16:55.000,343,11099649,-795,0,1765271814,15171.093277399988,166.6434770699998,50690.407499040004 2025-12-09,09:16:56.000,343,11099853,-795,0,1765271815,15171.201058359999,166.93954053000198,50690.5332672 2025-12-09,09:16:57.000,343,11099593,-795,0,1765271816,15171.207794669994,166.62937881000107,50690.372563439996 2025-12-09,09:16:58.000,343,11099758,-795,0,1765271817,15171.228003599994,166.99593357000413,50690.428460400006 2025-12-09,09:16:59.000,343,11099964,-795,0,1765271818,15171.302103009999,166.8056070599996,50690.33064072001 2025-12-09,09:17:00.000,343,11099795,-795,0,1765271819,15171.35599348999,166.76331228000345,50690.21185968001 2025-12-09,09:17:01.000,343,11099610,-795,0,1765271820,15171.45703813999,166.72806662999938,50690.141988480005 2025-12-09,09:17:02.000,343,11099961,-795,0,1765271821,15171.389675039994,166.69282098000258,50690.204872559996 2025-12-09,09:17:03.000,343,11099916,-795,0,1765271822,15171.632182199995,166.65052619999915,50690.43544752 2025-12-09,09:17:04.000,343,11099986,-795,0,1765271823,15171.45703813999,166.57298576999892,50690.29570512 2025-12-09,09:17:05.000,343,11099753,-795,0,1765271824,15171.49745599999,166.72101750000002,50690.23282104001 2025-12-09,09:17:06.000,343,11100051,-715,0,1765271825,15171.53787385999,166.5095436000047,50690.37955056001 2025-12-09,09:17:07.000,343,11099953,-795,0,1765271826,15171.52440124,166.53774012000213,50690.3236536 2025-12-09,09:17:08.000,343,11099674,-795,0,1765271827,15171.591764339995,166.53774012000213,50690.5332672 2025-12-09,09:17:09.000,343,11099727,-795,0,1765271828,15171.531137549995,166.7421648899981,50690.42147328001 2025-12-09,09:17:10.000,343,11099702,-795,0,1765271829,15171.51766492999,166.72806662999938,50690.2188468 2025-12-09,09:17:11.000,343,11099631,-795,0,1765271830,15171.510928619995,166.50249446999806,50690.41448616 2025-12-09,09:17:12.000,343,11099770,-715,0,1765271831,15171.58502803,166.56593663999956,50690.29570512 2025-12-09,09:17:13.000,343,11099529,-795,0,1765271832,15171.5648191,166.53774012000213,50690.51929296001 2025-12-09,09:17:14.000,343,11099640,-795,0,1765271833,15171.67933636999,166.33331534999888,50690.239808160004 2025-12-09,09:17:15.000,343,11099688,-795,0,1765271834,15171.58502803,166.55183838000085,50690.44243464 2025-12-09,09:17:16.000,343,11100002,-795,0,1765271835,15171.611973269995,166.26282404999802,50690.33762784 2025-12-09,09:17:17.000,343,11099783,-795,0,1765271836,15171.68607268,166.28397144000337,50690.38653768 2025-12-09,09:17:18.000,343,11099635,-795,0,1765271837,15171.531137549995,166.42495403999783,50690.260769520006 2025-12-09,09:17:19.000,343,11099770,-795,0,1765271838,15171.7669084,166.43905230000382,50690.51230584 2025-12-09,09:17:20.000,343,11099391,-795,0,1765271839,15171.63891850999,166.25577491999866,50690.51929296001 2025-12-09,09:17:21.000,343,11099864,-795,0,1765271840,15171.760172089991,166.3615118700036,50690.407499040004 2025-12-09,09:17:22.000,343,11099778,-795,0,1765271841,15171.820798879991,166.29102057000273,50690.44942176001 2025-12-09,09:17:23.000,343,11099948,-795,0,1765271842,15171.7669084,166.1852836199978,50690.49134448 2025-12-09,09:17:24.000,343,11099683,-795,0,1765271843,15171.739963159991,166.23462753000058,50690.27474376 2025-12-09,09:17:25.000,343,11099857,-795,0,1765271844,15171.867953050001,166.22757840000122,50690.40051192001 2025-12-09,09:17:26.000,343,11099904,-795,0,1765271845,15171.814062569996,166.2134801400025,50690.37955056001 2025-12-09,09:17:27.000,343,11099944,-635,0,1765271846,15171.814062569996,166.1147923200042,50690.40051192001 2025-12-09,09:17:28.000,343,11099731,-795,0,1765271847,15171.672600059996,166.0020062399999,50690.372563439996 2025-12-09,09:17:29.000,343,11100015,-795,0,1765271848,15171.901634599992,166.05839928000205,50690.25378240001 2025-12-09,09:17:30.000,343,11099712,-795,0,1765271849,15171.975734009997,166.0865957999995,50690.37955056001 2025-12-09,09:17:31.000,343,11099722,-795,0,1765271850,15171.881425669992,166.17823448999843,50690.37955056001 2025-12-09,09:17:32.000,343,11099637,-795,0,1765271851,15171.955525079997,166.12184145000356,50690.49833160001 2025-12-09,09:17:33.000,343,11099645,-795,0,1765271852,15171.942052459992,166.1006940599982,50690.56820280001 2025-12-09,09:17:34.000,343,11100021,-795,0,1765271853,15171.962261389992,165.88922016000288,50690.67999672 2025-12-09,09:17:35.000,343,11099676,-795,0,1765271854,15171.948788770002,165.88922016000288,50690.41448616 2025-12-09,09:17:36.000,343,11099779,-795,0,1765271855,15172.063306039992,166.00905536999926,50690.58916416001 2025-12-09,09:17:37.000,343,11099680,-795,0,1765271856,15172.063306039992,165.9526623300044,50690.477370240005 2025-12-09,09:17:38.000,343,11099720,-795,0,1765271857,15172.036360799997,165.99495711000054,50690.49134448 2025-12-09,09:17:39.000,343,11099703,-795,0,1765271858,15172.002679249992,165.84692537999945,50690.49134448 2025-12-09,09:17:40.000,343,11099559,-795,0,1765271859,15171.955525079997,165.94561319999775,50690.36557632 2025-12-09,09:17:41.000,343,11099618,-795,0,1765271860,15171.935316149997,165.9033184200016,50690.58217704 2025-12-09,09:17:42.000,343,11099511,-795,0,1765271861,15172.070042350002,165.71299191000435,50690.44243464 2025-12-09,09:17:43.000,343,11099723,-795,0,1765271862,15172.137405449997,165.7552866900005,50690.49134448 2025-12-09,09:17:44.000,343,11099681,-795,0,1765271863,15171.962261389992,165.76233581999986,50690.51230584 2025-12-09,09:17:45.000,343,11099691,-795,0,1765271864,15172.056569729997,165.63545148000412,50690.575189920004 2025-12-09,09:17:46.000,343,11099743,-795,0,1765271865,15172.070042350002,165.79758147000393,50690.540254319996 2025-12-09,09:17:47.000,343,11099542,-755,0,1765271866,15172.056569729997,165.76938494999922,50690.51230584 2025-12-09,09:17:48.000,343,11099880,-795,0,1765271867,15172.029624490002,165.73413930000243,50690.44942176001 2025-12-09,09:17:49.000,343,11099694,-795,0,1765271868,15172.036360799997,165.88217103000352,50690.6031384 2025-12-09,09:17:50.000,343,11099766,-795,0,1765271869,15172.036360799997,165.84692537999945,50690.55422856 2025-12-09,09:17:51.000,343,11099805,-795,0,1765271870,15172.103723899992,165.74118843000178,50690.55422856 2025-12-09,09:17:52.000,343,11099815,-795,0,1765271871,15172.184559619993,165.67774626000028,50690.58217704 2025-12-09,09:17:53.000,343,11099729,-795,0,1765271872,15172.130669140002,165.6565988700022,50690.51929296001 2025-12-09,09:17:54.000,343,11099758,-795,0,1765271873,15172.150878070002,165.57905844000197,50690.36557632 2025-12-09,09:17:55.000,343,11099459,-795,0,1765271874,15172.157614379998,165.67069713000092,50690.645061120005 2025-12-09,09:17:56.000,343,11099577,-795,0,1765271875,15172.265395339993,165.5720093100026,50690.407499040004 2025-12-09,09:17:57.000,343,11099591,-795,0,1765271876,15172.238450099998,165.74118843000178,50690.44942176001 2025-12-09,09:17:58.000,343,11099584,-795,0,1765271877,15172.319285819998,165.55086192000454,50690.43544752 2025-12-09,09:17:59.000,343,11099829,-795,0,1765271878,15172.272131649988,165.52266539999982,50690.407499040004 2025-12-09,09:18:00.000,343,11099714,-795,0,1765271879,15172.373176299989,165.52971452999918,50690.37955056001 2025-12-09,09:18:01.000,343,11099881,-755,0,1765271880,15172.332758439989,165.4451249699996,50690.36557632 2025-12-09,09:18:02.000,343,11099627,-795,0,1765271881,15172.460748329999,165.58610757000133,50690.36557632 2025-12-09,09:18:03.000,343,11099901,-795,0,1765271882,15172.379912609998,165.60020583000005,50690.5332672 2025-12-09,09:18:04.000,343,11099480,-795,0,1765271883,15172.447275709994,165.48741975000303,50690.44942176001 2025-12-09,09:18:05.000,343,11099817,-795,0,1765271884,15172.528111429994,165.66364800000156,50690.42147328001 2025-12-09,09:18:06.000,343,11100115,-795,0,1765271885,15172.420330469999,165.45922322999832,50690.41448616 2025-12-09,09:18:07.000,343,11099734,-795,0,1765271886,15172.467484639994,165.31824063000386,50690.47038312001 2025-12-09,09:18:08.000,343,11099591,-795,0,1765271887,15172.467484639994,165.33938802000193,50690.707945199996 2025-12-09,09:18:09.000,343,11099769,-795,0,1765271888,15172.393385229989,165.33938802000193,50690.49833160001 2025-12-09,09:18:10.000,343,11099630,-795,0,1765271889,15172.460748329999,165.48037062000367,50690.5332672 2025-12-09,09:18:11.000,343,11099934,-795,0,1765271890,15172.49442987999,165.24070020000363,50690.85467472001 2025-12-09,09:18:12.000,343,11099647,-795,0,1765271891,15172.60221084,165.50151801000175,50690.372563439996 2025-12-09,09:18:13.000,343,11099622,-795,0,1765271892,15172.487693569994,165.45922322999832,50690.41448616 2025-12-09,09:18:14.000,343,11099869,-795,0,1765271893,15172.53484773999,165.3464371500013,50690.42147328001 2025-12-09,09:18:15.000,343,11099976,-795,0,1765271894,15172.55505666999,165.4451249699996,50690.66602248001 2025-12-09,09:18:16.000,343,11099754,-795,0,1765271895,15172.433803089989,165.3111915000045,50690.41448616 2025-12-09,09:18:17.000,343,11099594,-795,0,1765271896,15172.56179298,165.42397758000152,50690.55422856 2025-12-09,09:18:18.000,343,11099799,-795,0,1765271897,15172.413594159989,165.26889672000107,50690.49134448 2025-12-09,09:18:19.000,343,11099644,-795,0,1765271898,15172.629156079995,165.45217409999896,50690.61012552 2025-12-09,09:18:20.000,343,11099862,-795,0,1765271899,15172.588738219994,165.5931567000007,50690.5332672 2025-12-09,09:18:21.000,343,11099806,-795,0,1765271900,15172.541584049999,165.5085671400011,50690.407499040004 2025-12-09,09:18:22.000,343,11099802,-795,0,1765271901,15172.649365009995,165.45922322999832,50690.68698384001 2025-12-09,09:18:23.000,343,11099590,-795,0,1765271902,15172.541584049999,165.64250061000348,50690.526280080005 2025-12-09,09:18:24.000,343,11099723,-795,0,1765271903,15172.501166189999,165.45922322999832,50690.526280080005 2025-12-09,09:18:25.000,343,11099846,-795,0,1765271904,15172.53484773999,165.53676365999854,50690.41448616 2025-12-09,09:18:26.000,343,11099919,-795,0,1765271905,15172.467484639994,165.39578106000408,50690.763842160006 2025-12-09,09:18:27.000,343,11099957,-795,0,1765271906,15172.507902499994,165.38873193000472,50690.40051192001 2025-12-09,09:18:28.000,343,11100029,-795,0,1765271907,15172.467484639994,165.50151801000175,50690.44942176001 2025-12-09,09:18:29.000,343,11100008,-795,0,1765271908,15172.49442987999,165.35348628000065,50690.77082928 2025-12-09,09:18:30.000,343,11100039,-795,0,1765271909,15172.427066779994,165.41692845000216,50690.56820280001 2025-12-09,09:18:31.000,343,11099770,-795,0,1765271910,15172.440539399999,165.4098793200028,50690.56121568 2025-12-09,09:18:32.000,343,11099843,-795,0,1765271911,15172.386648919994,165.64250061000348,50690.596151280006 2025-12-09,09:18:33.000,343,11099918,-795,0,1765271912,15172.400121539999,165.52971452999918,50690.54724144001 2025-12-09,09:18:34.000,343,11099772,-795,0,1765271913,15172.420330469999,165.61430408999877,50690.477370240005 2025-12-09,09:18:35.000,343,11099741,-795,0,1765271914,15172.447275709994,165.51561627000046,50690.62409976 2025-12-09,09:18:36.000,343,11099554,-795,0,1765271915,15172.47422094999,165.5579110500039,50690.51929296001 2025-12-09,09:18:37.000,343,11099907,-795,0,1765271916,15172.47422094999,165.55086192000454,50690.56820280001 2025-12-09,09:18:38.000,343,11099969,-795,0,1765271917,15172.47422094999,165.36758453999937,50690.50531872 2025-12-09,09:18:39.000,343,11099745,-795,0,1765271918,15172.373176299989,165.76233581999986,50690.526280080005 2025-12-09,09:18:40.000,343,11099739,-795,0,1765271919,15172.454012019989,165.52971452999918,50690.56121568 2025-12-09,09:18:41.000,343,11099710,-795,0,1765271920,15172.548320359994,165.7552866900005,50690.40051192001 2025-12-09,09:18:42.000,343,11099796,-795,0,1765271921,15172.548320359994,165.57905844000197,50690.54724144001 2025-12-09,09:18:43.000,343,11099614,-795,0,1765271922,15172.420330469999,165.62135321999813,50690.358589200005 2025-12-09,09:18:44.000,343,11099852,-795,0,1765271923,15172.440539399999,165.6565988700022,50690.23282104001 2025-12-09,09:18:45.000,343,11099712,-795,0,1765271924,15172.420330469999,165.691844519999,50690.34461496 2025-12-09,09:18:46.000,343,11099741,-795,0,1765271925,15172.56179298,165.64954974000284,50690.372563439996 2025-12-09,09:18:47.000,343,11099421,-795,0,1765271926,15172.521375119999,165.60020583000005,50690.33762784 2025-12-09,09:18:48.000,343,11099738,-795,0,1765271927,15172.440539399999,165.73413930000243,50690.49833160001 2025-12-09,09:18:49.000,343,11099600,-795,0,1765271928,15172.379912609998,165.78348320999794,50690.51230584 2025-12-09,09:18:50.000,343,11099891,-795,0,1765271929,15172.521375119999,165.74118843000178,50690.31666648 2025-12-09,09:18:51.000,343,11099760,-795,0,1765271930,15172.467484639994,165.818728860002,50690.407499040004 2025-12-09,09:18:52.000,343,11099855,-795,0,1765271931,15172.541584049999,165.74823756000114,50690.38653768 2025-12-09,09:18:53.000,343,11099647,-795,0,1765271932,15172.480957259999,165.9385640699984,50690.477370240005 2025-12-09,09:18:54.000,343,11099779,-795,0,1765271933,15172.649365009995,165.68479538999964,50690.48435736 2025-12-09,09:18:55.000,343,11099661,-795,0,1765271934,15172.57526559999,165.7552866900005,50690.37955056001 2025-12-09,09:18:56.000,343,11099882,-795,0,1765271935,15172.528111429994,165.92446580999967,50690.43544752 2025-12-09,09:18:57.000,343,11099773,-795,0,1765271936,15172.6426287,165.76233581999986,50690.50531872 2025-12-09,09:18:58.000,343,11099916,-795,0,1765271937,15172.58200191,165.9667605900031,50690.58217704 2025-12-09,09:18:59.000,343,11099867,-795,0,1765271938,15172.6426287,166.03725189000397,50690.50531872 2025-12-09,09:19:00.000,343,11099778,-795,0,1765271939,15172.65610131999,165.9385640699984,50690.3935248 2025-12-09,09:19:01.000,343,11099701,-795,0,1765271940,15172.521375119999,165.8539745099988,50690.6031384 2025-12-09,09:19:02.000,343,11099965,-795,0,1765271941,15172.63589238999,165.94561319999775,50690.5332672 2025-12-09,09:19:03.000,343,11099852,-795,0,1765271942,15172.669573939995,165.9667605900031,50690.44942176001 2025-12-09,09:19:04.000,343,11099772,-795,0,1765271943,15172.77735489999,165.91036755000096,50690.48435736 2025-12-09,09:19:05.000,343,11099797,-795,0,1765271944,15172.649365009995,165.99495711000054,50690.44942176001 2025-12-09,09:19:06.000,343,11099430,-795,0,1765271945,15172.78409121,166.01610449999862,50690.358589200005 2025-12-09,09:19:07.000,343,11099984,-795,0,1765271946,15172.831245379995,165.88922016000288,50690.6730096 2025-12-09,09:19:08.000,343,11099965,-795,0,1765271947,15172.74367335,165.87512190000416,50690.463396 2025-12-09,09:19:09.000,343,11099778,-795,0,1765271948,15172.608947149994,166.09364492999885,50690.73589368001 2025-12-09,09:19:10.000,343,11099533,-795,0,1765271949,15172.79756382999,166.13593971000228,50690.49134448 2025-12-09,09:19:11.000,343,11099616,-795,0,1765271950,15172.67631024999,166.09364492999885,50690.540254319996 2025-12-09,09:19:12.000,343,11099792,-795,0,1765271951,15172.55505666999,166.1147923200042,50690.707945199996 2025-12-09,09:19:13.000,343,11099963,-795,0,1765271952,15172.63589238999,166.17118535999907,50690.65204824 2025-12-09,09:19:14.000,343,11099685,-795,0,1765271953,15172.61568345999,166.22052927000186,50690.56820280001 2025-12-09,09:19:15.000,343,11099425,-795,0,1765271954,15172.55505666999,166.2134801400025,50690.74986792 2025-12-09,09:19:16.000,343,11099675,-795,0,1765271955,15172.649365009995,166.10774319000484,50690.575189920004 2025-12-09,09:19:17.000,343,11099850,-795,0,1765271956,15172.669573939995,166.19938188000378,50690.67999672 2025-12-09,09:19:18.000,343,11099986,-795,0,1765271957,15172.433803089989,166.19938188000378,50690.48435736 2025-12-09,09:19:19.000,343,11099811,-795,0,1765271958,15172.59547452999,166.13593971000228,50690.47038312001 2025-12-09,09:19:20.000,343,11099832,-795,0,1765271959,15172.548320359994,166.14298884000164,50690.75685504001 2025-12-09,09:19:21.000,343,11099517,-795,0,1765271960,15172.57526559999,166.2980697000021,50690.54724144001 2025-12-09,09:19:22.000,343,11099801,-795,0,1765271961,15172.60221084,166.24167665999994,50690.596151280006 2025-12-09,09:19:23.000,343,11099580,-795,0,1765271962,15172.608947149994,166.48839620999934,50690.65204824 2025-12-09,09:19:24.000,343,11099871,-795,0,1765271963,15172.588738219994,166.26282404999802,50690.70095808 2025-12-09,09:19:25.000,343,11099928,-795,0,1765271964,15172.61568345999,166.33331534999888,50690.763842160006 2025-12-09,09:19:26.000,343,11099741,-795,0,1765271965,15172.521375119999,166.5236418600034,50690.5332672 2025-12-09,09:19:27.000,343,11099823,-795,0,1765271966,15172.467484639994,166.3967575200004,50690.75685504001 2025-12-09,09:19:28.000,343,11099604,-795,0,1765271967,15172.521375119999,166.25577491999866,50690.742880800004 2025-12-09,09:19:29.000,343,11099831,-795,0,1765271968,15172.57526559999,166.29102057000273,50690.63108688 2025-12-09,09:19:30.000,343,11099536,-795,0,1765271969,15172.49442987999,166.33331534999888,50690.526280080005 2025-12-09,09:19:31.000,343,11099585,-795,0,1765271970,15172.568529289994,166.30511883000145,50690.540254319996 2025-12-09,09:19:32.000,343,11099657,-795,0,1765271971,15172.51463880999,166.3967575200004,50690.61711264001 2025-12-09,09:19:33.000,343,11099790,-795,0,1765271972,15172.460748329999,166.2980697000021,50690.62409976 2025-12-09,09:19:34.000,343,11099723,-795,0,1765271973,15172.359703679998,166.30511883000145,50690.44942176001 2025-12-09,09:19:35.000,343,11099913,-795,0,1765271974,15172.379912609998,166.34036447999824,50690.55422856 2025-12-09,09:19:36.000,343,11099756,-795,0,1765271975,15172.427066779994,166.30511883000145,50690.48435736 2025-12-09,09:19:37.000,343,11099874,-795,0,1765271976,15172.177823309998,166.3615118700036,50690.55422856 2025-12-09,09:19:38.000,343,11099572,-795,0,1765271977,15172.238450099998,166.42495403999783,50690.77082928 2025-12-09,09:19:39.000,343,11099585,-795,0,1765271978,15172.224977479993,166.37561013000231,50690.428460400006 2025-12-09,09:19:40.000,343,11099498,-795,0,1765271979,15172.433803089989,166.53774012000213,50690.49134448 2025-12-09,09:19:41.000,343,11099740,-795,0,1765271980,15172.326022129993,166.4954453399987,50690.85467472001 2025-12-09,09:19:42.000,343,11099761,-795,0,1765271981,15172.305813199993,166.43200317000446,50690.68698384001 2025-12-09,09:19:43.000,343,11099652,-795,0,1765271982,15172.312549509988,166.5447892500015,50690.72191944 2025-12-09,09:19:44.000,343,11099544,-715,0,1765271983,15172.359703679998,166.3615118700036,50690.81973912 2025-12-09,09:19:45.000,343,11099623,-795,0,1765271984,15172.278867959998,166.71396837000066,50690.49833160001 2025-12-09,09:19:46.000,343,11099873,-795,0,1765271985,15172.245186409993,166.53774012000213,50690.71493232001 2025-12-09,09:19:47.000,343,11099644,-795,0,1765271986,15172.400121539999,166.73511575999873,50690.56121568 2025-12-09,09:19:48.000,343,11100089,-795,0,1765271987,15172.272131649988,166.6575753299985,50690.575189920004 2025-12-09,09:19:49.000,343,11099679,-795,0,1765271988,15172.285604269993,166.6434770699998,50690.812752000005 2025-12-09,09:19:50.000,343,11099698,-795,0,1765271989,15172.326022129993,166.62937881000107,50690.66602248001 2025-12-09,09:19:51.000,343,11099803,-795,0,1765271990,15172.278867959998,166.62937881000107,50690.77082928 2025-12-09,09:19:52.000,343,11099958,-795,0,1765271991,15172.332758439989,166.53069099000277,50690.79179064 2025-12-09,09:19:53.000,343,11099516,-795,0,1765271992,15172.278867959998,166.44610143000318,50690.84070048 2025-12-09,09:19:54.000,343,11099666,-795,0,1765271993,15172.224977479993,166.7421648899981,50690.78480352001 2025-12-09,09:19:55.000,343,11099691,-795,0,1765271994,15172.245186409993,166.61528055000235,50690.72890656 2025-12-09,09:19:56.000,343,11099681,-795,0,1765271995,15172.191295930003,166.6575753299985,50690.6031384 2025-12-09,09:19:57.000,343,11099647,-795,0,1765271996,15172.224977479993,166.82675444999768,50690.82672624 2025-12-09,09:19:58.000,343,11099523,-795,0,1765271997,15172.231713789988,166.68577185000322,50690.83371336001 2025-12-09,09:19:59.000,343,11099642,-795,0,1765271998,15172.278867959998,166.79150880000088,50690.82672624 2025-12-09,09:20:00.000,343,11099601,-795,0,1765271999,15172.359703679998,166.9677370499994,50690.77082928 2025-12-09,09:20:01.000,343,11099569,-795,0,1765272000,15172.285604269993,166.79855793000024,50690.65204824 2025-12-09,09:20:02.000,343,11099923,-795,0,1765272001,15172.191295930003,166.76331228000345,50690.81973912 2025-12-09,09:20:03.000,343,11099853,-795,0,1765272002,15172.224977479993,166.8056070599996,50690.82672624 2025-12-09,09:20:04.000,343,11099559,-795,0,1765272003,15172.231713789988,167.0170809600022,50690.63807400001 2025-12-09,09:20:05.000,343,11099741,-795,0,1765272004,15172.339494749998,166.84790184000303,50690.78480352001 2025-12-09,09:20:06.000,343,11099882,-795,0,1765272005,15172.285604269993,166.88314748999983,50690.95948152 2025-12-09,09:20:07.000,343,11099547,-795,0,1765272006,15172.305813199993,167.1016705200018,50690.74986792 2025-12-09,09:20:08.000,343,11099926,-795,0,1765272007,15172.231713789988,166.88314748999983,50690.6031384 2025-12-09,09:20:09.000,343,11099951,-795,0,1765272008,15172.224977479993,166.9042948799979,50690.7778164 2025-12-09,09:20:10.000,343,11099587,-795,0,1765272009,15172.184559619993,166.8549509700024,50690.65204824 2025-12-09,09:20:11.000,343,11099831,-795,0,1765272010,15172.211504859988,166.9042948799979,50690.81973912 2025-12-09,09:20:12.000,343,11099776,-795,0,1765272011,15172.198032239998,166.9183931400039,50690.8476876 2025-12-09,09:20:13.000,343,11099729,-795,0,1765272012,15172.292340579988,166.7703614100028,50690.65204824 2025-12-09,09:20:14.000,343,11099722,-795,0,1765272013,15172.245186409993,167.05937573999836,50690.66602248001 2025-12-09,09:20:15.000,343,11099604,-795,0,1765272014,15172.191295930003,167.0805231300037,50690.575189920004 2025-12-09,09:20:16.000,343,11099608,-795,0,1765272015,15172.231713789988,166.87609836000047,50690.63807400001 2025-12-09,09:20:17.000,343,11099953,-795,0,1765272016,15172.224977479993,167.00298270000349,50690.74986792 2025-12-09,09:20:18.000,343,11099642,-795,0,1765272017,15172.211504859988,166.9183931400039,50690.78480352001 2025-12-09,09:20:19.000,343,11099812,-795,0,1765272018,15172.238450099998,166.97478617999877,50690.61012552 2025-12-09,09:20:20.000,343,11099745,-795,0,1765272019,15172.184559619993,166.91134401000454,50690.61711264001 2025-12-09,09:20:21.000,343,11099556,-795,0,1765272020,15172.198032239998,166.96068792000005,50690.812752000005 2025-12-09,09:20:22.000,343,11099802,-795,0,1765272021,15172.043097109992,167.09462139000243,50690.86864896 2025-12-09,09:20:23.000,343,11099563,-795,0,1765272022,15172.123932829993,166.94658966000134,50690.70095808 2025-12-09,09:20:24.000,343,11099888,-795,0,1765272023,15172.117196519997,166.98183530999813,50690.71493232001 2025-12-09,09:20:25.000,343,11099439,-755,0,1765272024,15172.191295930003,166.92544227000326,50690.526280080005 2025-12-09,09:20:26.000,343,11099563,-795,0,1765272025,15171.975734009997,167.15101443000458,50690.67999672 2025-12-09,09:20:27.000,343,11099509,-795,0,1765272026,15171.995942939997,167.10871965000115,50690.540254319996 2025-12-09,09:20:28.000,343,11099715,-795,0,1765272027,15172.177823309998,167.04527747999964,50690.56820280001 2025-12-09,09:20:29.000,343,11099603,-795,0,1765272028,15172.056569729997,167.0170809600022,50690.73589368001 2025-12-09,09:20:30.000,343,11099562,-795,0,1765272029,15172.150878070002,167.07347400000435,50690.75685504001 2025-12-09,09:20:31.000,343,11099522,-795,0,1765272030,15172.083514969992,167.12281790999987,50690.66602248001 2025-12-09,09:20:32.000,343,11099438,-755,0,1765272031,15172.117196519997,167.13691616999859,50690.65204824 2025-12-09,09:20:33.000,343,11099702,-795,0,1765272032,15172.070042350002,167.12986703999923,50690.63108688 2025-12-09,09:20:34.000,343,11099687,-795,0,1765272033,15171.955525079997,167.28494789999968,50690.75685504001 2025-12-09,09:20:35.000,343,11099728,-795,0,1765272034,15172.056569729997,167.2285548600048,50690.55422856 2025-12-09,09:20:36.000,343,11099654,-795,0,1765272035,15172.103723899992,167.2285548600048,50690.62409976 2025-12-09,09:20:37.000,343,11099763,-795,0,1765272036,15172.016151869997,167.18626008000138,50690.68698384001 2025-12-09,09:20:38.000,343,11099572,-795,0,1765272037,15172.002679249992,167.24265312000352,50690.61012552 2025-12-09,09:20:39.000,343,11099642,-795,0,1765272038,15172.029624490002,167.37658658999862,50690.645061120005 2025-12-09,09:20:40.000,343,11099763,-795,0,1765272039,15172.022888179992,167.37658658999862,50690.63108688 2025-12-09,09:20:41.000,343,11099595,-795,0,1765272040,15171.975734009997,167.35543920000055,50690.72890656 2025-12-09,09:20:42.000,343,11099768,-795,0,1765272041,15171.915107219997,167.4118322400027,50690.6031384 2025-12-09,09:20:43.000,343,11099841,-795,0,1765272042,15171.962261389992,167.36953745999926,50690.70095808 2025-12-09,09:20:44.000,343,11099715,-795,0,1765272043,15171.867953050001,167.4259305000014,50690.645061120005 2025-12-09,09:20:45.000,343,11099883,-795,0,1765272044,15171.847744120001,167.5457657099978,50690.63108688 2025-12-09,09:20:46.000,343,11099914,-795,0,1765272045,15171.915107219997,167.48232354000356,50690.61711264001 2025-12-09,09:20:47.000,343,11099864,-795,0,1765272046,15171.861216739992,167.4118322400027,50690.65903536 2025-12-09,09:20:48.000,343,11099859,-795,0,1765272047,15171.915107219997,167.55281484000443,50690.540254319996 2025-12-09,09:20:49.000,343,11099899,-795,0,1765272048,15171.807326260001,167.52461831999972,50690.61711264001 2025-12-09,09:20:50.000,343,11099710,-795,0,1765272049,15171.989206630002,167.58101136000187,50690.66602248001 2025-12-09,09:20:51.000,343,11099511,-795,0,1765272050,15171.739963159991,167.51756919000036,50690.693970960005 2025-12-09,09:20:52.000,343,11099741,-795,0,1765272051,15171.908370910001,167.4470778899995,50690.65204824 2025-12-09,09:20:53.000,343,11099423,-795,0,1765272052,15171.942052459992,167.59510962000058,50690.575189920004 2025-12-09,09:20:54.000,343,11099758,-795,0,1765272053,15171.867953050001,167.6092078799993,50690.58916416001 2025-12-09,09:20:55.000,343,11099632,-795,0,1765272054,15171.867953050001,167.62330613999802,50690.66602248001 2025-12-09,09:20:56.000,343,11099896,-795,0,1765272055,15171.820798879991,167.67969918000017,50690.596151280006 2025-12-09,09:20:57.000,343,11099924,-795,0,1765272056,15171.888161980001,167.61625700999866,50690.596151280006 2025-12-09,09:20:58.000,343,11099774,-795,0,1765272057,15171.861216739992,167.7219939600036,50690.645061120005 2025-12-09,09:20:59.000,343,11099566,-795,0,1765272058,15171.894898289996,167.6937974399989,50690.742880800004 2025-12-09,09:21:00.000,343,11099805,-795,0,1765272059,15171.901634599992,167.68674830999953,50690.72890656 2025-12-09,09:21:01.000,343,11099698,-795,0,1765272060,15171.834271499996,167.60215874999994,50690.62409976 2025-12-09,09:21:02.000,343,11099716,-795,0,1765272061,15171.847744120001,167.70084656999825,50690.68698384001 2025-12-09,09:21:03.000,343,11099775,-795,0,1765272062,15171.834271499996,167.56691310000315,50690.58916416001 2025-12-09,09:21:04.000,343,11099784,-795,0,1765272063,15171.888161980001,167.59510962000058,50690.79877776 2025-12-09,09:21:05.000,343,11099576,-795,0,1765272064,15171.908370910001,167.68674830999953,50690.7778164 2025-12-09,09:21:06.000,343,11099522,-795,0,1765272065,15171.942052459992,167.68674830999953,50690.861661840005 2025-12-09,09:21:07.000,343,11099690,-795,0,1765272066,15171.827535190001,167.61625700999866,50690.65903536 2025-12-09,09:21:08.000,343,11099386,-795,0,1765272067,15171.948788770002,167.53871657999844,50690.526280080005 2025-12-09,09:21:09.000,343,11099469,-795,0,1765272068,15171.867953050001,167.6937974399989,50690.61711264001 2025-12-09,09:21:10.000,343,11099742,-795,0,1765272069,15171.935316149997,167.7572396100004,50690.62409976 2025-12-09,09:21:11.000,343,11099424,-795,0,1765272070,15171.827535190001,167.64445353000337,50690.70095808 2025-12-09,09:21:12.000,343,11099677,-795,0,1765272071,15171.733226849996,167.73609222000232,50690.763842160006 2025-12-09,09:21:13.000,343,11099751,-795,0,1765272072,15171.800589949991,167.76428873999976,50690.68698384001 2025-12-09,09:21:14.000,343,11100004,-795,0,1765272073,15171.915107219997,167.89117308000277,50690.78480352001 2025-12-09,09:21:15.000,343,11099831,-795,0,1765272074,15171.847744120001,167.6726500500008,50690.51230584 2025-12-09,09:21:16.000,343,11099904,-795,0,1765272075,15171.807326260001,167.8841239500034,50690.54724144001 2025-12-09,09:21:17.000,343,11099705,-795,0,1765272076,15171.753435779996,167.84182916999998,50690.742880800004 2025-12-09,09:21:18.000,343,11099649,-795,0,1765272077,15171.74669947,167.8559274299987,50690.54724144001 2025-12-09,09:21:19.000,343,11099930,-795,0,1765272078,15171.854480429996,167.81363265000255,50690.63807400001 2025-12-09,09:21:20.000,343,11099540,-795,0,1765272079,15171.68607268,167.8841239500034,50690.42147328001 2025-12-09,09:21:21.000,343,11099908,-795,0,1765272080,15171.632182199995,167.79953439000383,50690.55422856 2025-12-09,09:21:22.000,343,11099822,-795,0,1765272081,15171.854480429996,167.81363265000255,50690.49134448 2025-12-09,09:21:23.000,343,11100042,-795,0,1765272082,15171.814062569996,167.8206817800019,50690.83371336001 2025-12-09,09:21:24.000,343,11099659,-795,0,1765272083,15171.74669947,168.08149959000002,50690.65903536 2025-12-09,09:21:25.000,343,11099741,-795,0,1765272084,15171.66586375,167.8700256900047,50690.51929296001 2025-12-09,09:21:26.000,343,11099647,-795,0,1765272085,15171.753435779996,167.84182916999998,50690.50531872 2025-12-09,09:21:27.000,343,11099755,-795,0,1765272086,15171.7669084,167.968713510003,50690.74986792 2025-12-09,09:21:28.000,343,11099518,-795,0,1765272087,15171.692808989996,167.94756611999765,50690.73589368001 2025-12-09,09:21:29.000,343,11099843,-795,0,1765272088,15171.66586375,168.01100828999915,50690.61012552 2025-12-09,09:21:30.000,343,11099580,-795,0,1765272089,15171.70628161,167.9052713400015,50690.6730096 2025-12-09,09:21:31.000,343,11099695,-795,0,1765272090,15171.61870957999,167.98281177000172,50690.51929296001 2025-12-09,09:21:32.000,343,11099583,-795,0,1765272091,15171.59850064999,168.01100828999915,50690.61012552 2025-12-09,09:21:33.000,343,11099794,-795,0,1765272092,15171.57829171999,168.08854871999938,50690.63807400001 2025-12-09,09:21:34.000,343,11099690,-795,0,1765272093,15171.60523696,168.08149959000002,50690.65903536 2025-12-09,09:21:35.000,343,11099846,-795,0,1765272094,15171.470510759995,168.19428567000432,50690.75685504001 2025-12-09,09:21:36.000,343,11099824,-795,0,1765272095,15171.45703813999,168.0321556800045,50690.45640888 2025-12-09,09:21:37.000,343,11099869,-795,0,1765272096,15171.47724706999,168.3141208800007,50690.575189920004 2025-12-09,09:21:38.000,343,11099763,-795,0,1765272097,15171.571555409995,168.20838393000304,50690.56820280001 2025-12-09,09:21:39.000,343,11099869,-795,0,1765272098,15171.62544589,168.07445046000066,50690.51929296001 2025-12-09,09:21:40.000,343,11099644,-795,0,1765272099,15171.40314766,168.12379437000345,50690.596151280006 2025-12-09,09:21:41.000,343,11099715,-795,0,1765272100,15171.57829171999,168.17313827999897,50690.596151280006 2025-12-09,09:21:42.000,343,11099818,-795,0,1765272101,15171.46377445,168.30002262000198,50690.5332672 2025-12-09,09:21:43.000,343,11099890,-795,0,1765272102,15171.42335659,168.27182610000455,50690.37955056001 2025-12-09,09:21:44.000,343,11099605,-795,0,1765272103,15171.39641134999,168.34936653000477,50690.477370240005 2025-12-09,09:21:45.000,343,11099660,-795,0,1765272104,15171.531137549995,168.12379437000345,50690.707945199996 2025-12-09,09:21:46.000,343,11099713,-795,0,1765272105,15171.38293873,168.412808699999,50690.596151280006 2025-12-09,09:21:47.000,343,11099576,-795,0,1765272106,15171.31557562999,168.3141208800007,50690.575189920004 2025-12-09,09:21:48.000,343,11099679,-795,0,1765272107,15171.48398338,168.37051392000285,50690.61012552 2025-12-09,09:21:49.000,343,11099485,-795,0,1765272108,15171.369466109994,168.38461218000157,50690.575189920004 2025-12-09,09:21:50.000,343,11099506,-795,0,1765272109,15171.34252087,168.53264391000266,50690.65903536 2025-12-09,09:21:51.000,343,11099671,-795,0,1765272110,15171.29536669999,168.48329999999987,50690.47038312001 2025-12-09,09:21:52.000,343,11099713,-795,0,1765272111,15171.42335659,168.5255947800033,50690.58217704 2025-12-09,09:21:53.000,343,11099656,-795,0,1765272112,15171.35599348999,168.5608404300001,50690.33064072001 2025-12-09,09:21:54.000,343,11099393,-795,0,1765272113,15171.42335659,168.61723347000225,50690.58916416001 2025-12-09,09:21:55.000,343,11099818,-795,0,1765272114,15171.35599348999,168.6101843400029,50690.58916416001 2025-12-09,09:21:56.000,343,11099963,-795,0,1765272115,15171.248212529994,168.57493868999882,50690.5332672 2025-12-09,09:21:57.000,343,11099538,-795,0,1765272116,15171.31557562999,168.6242826000016,50690.463396 2025-12-09,09:21:58.000,343,11099634,-795,0,1765272117,15171.261685149999,168.69477390000247,50690.75685504001 2025-12-09,09:21:59.000,343,11099787,-715,0,1765272118,15171.288630389994,168.63838086000032,50690.55422856 2025-12-09,09:22:00.000,343,11099557,-795,0,1765272119,15171.308839319994,168.59608608000417,50690.6031384 2025-12-09,09:22:01.000,343,11099863,-795,0,1765272120,15171.389675039994,168.82870737000485,50690.5332672 2025-12-09,09:22:02.000,343,11099979,-795,0,1765272121,15171.207794669994,168.70182303000183,50690.50531872 2025-12-09,09:22:03.000,343,11099896,-795,0,1765272122,15171.34252087,168.63133173000097,50690.50531872 2025-12-09,09:22:04.000,343,11099983,-795,0,1765272123,15171.322311939999,168.5890369500048,50690.49833160001 2025-12-09,09:22:05.000,343,11099666,-795,0,1765272124,15171.40314766,168.73001954999927,50690.309679360005 2025-12-09,09:22:06.000,343,11099703,-795,0,1765272125,15171.37620241999,168.65247911999904,50690.56121568 2025-12-09,09:22:07.000,343,11099780,-795,0,1765272126,15171.322311939999,168.75821607000398,50690.35160208001 2025-12-09,09:22:08.000,343,11099392,-795,0,1765272127,15171.38293873,168.73001954999927,50690.358589200005 2025-12-09,09:22:09.000,343,11099728,-795,0,1765272128,15171.450301829995,168.73706867999863,50690.56121568 2025-12-09,09:22:10.000,343,11099756,-795,0,1765272129,15171.174113119989,168.8075599799995,50690.83371336001 2025-12-09,09:22:11.000,343,11099765,-795,0,1765272130,15171.34252087,168.78641259000142,50690.56121568 2025-12-09,09:22:12.000,343,11099608,-795,0,1765272131,15171.3627298,168.77936346000206,50690.6031384 2025-12-09,09:22:13.000,343,11099717,-795,0,1765272132,15171.241476219999,168.68772477000311,50690.56820280001 2025-12-09,09:22:14.000,343,11099514,-795,0,1765272133,15171.41662027999,168.9062477999978,50690.58916416001 2025-12-09,09:22:15.000,343,11099732,-795,0,1765272134,15171.329048249994,168.8357565000042,50690.540254319996 2025-12-09,09:22:16.000,343,11099526,-795,0,1765272135,15171.248212529994,168.82165823999821,50690.693970960005 2025-12-09,09:22:17.000,343,11099503,-795,0,1765272136,15171.29536669999,168.89919866999844,50690.526280080005 2025-12-09,09:22:18.000,343,11099887,-795,0,1765272137,15171.187585739994,168.82165823999821,50690.72890656 2025-12-09,09:22:19.000,343,11099743,-795,0,1765272138,15171.180849429998,168.86395302000165,50690.49134448 2025-12-09,09:22:20.000,343,11099914,-795,0,1765272139,15171.106750019993,169.01198475000274,50690.47038312001 2025-12-09,09:22:21.000,343,11099622,-795,0,1765272140,15171.180849429998,169.12477082999976,50690.51929296001 2025-12-09,09:22:22.000,343,11099820,-795,0,1765272141,15171.167376809994,168.96264083999995,50690.56820280001 2025-12-09,09:22:23.000,343,11099753,-795,0,1765272142,15171.248212529994,168.91329693000444,50690.575189920004 2025-12-09,09:22:24.000,343,11099888,-795,0,1765272143,15171.106750019993,169.11067257000104,50690.596151280006 2025-12-09,09:22:25.000,343,11099683,-795,0,1765272144,15170.924869649993,168.9203460600038,50690.63807400001 2025-12-09,09:22:26.000,343,11099794,-795,0,1765272145,15171.100013709998,168.97673909999867,50690.540254319996 2025-12-09,09:22:27.000,343,11099770,-795,0,1765272146,15170.938342269998,169.01198475000274,50690.68698384001 2025-12-09,09:22:28.000,343,11099818,-795,0,1765272147,15171.005705369993,169.1670656100032,50690.61711264001 2025-12-09,09:22:29.000,343,11099532,-795,0,1765272148,15170.911397030002,169.0542795299989,50690.428460400006 2025-12-09,09:22:30.000,343,11099742,-795,0,1765272149,15171.120222639998,169.2657534300015,50690.54724144001 2025-12-09,09:22:31.000,343,11099542,-795,0,1765272150,15171.019177989998,169.20231126,50690.50531872 2025-12-09,09:22:32.000,343,11099742,-795,0,1765272151,15170.965287509993,169.20231126,50690.54724144001 2025-12-09,09:22:33.000,343,11099786,-795,0,1765272152,15170.985496439993,169.2657534300015,50690.37955056001 2025-12-09,09:22:34.000,343,11099733,-795,0,1765272153,15171.005705369993,169.3009990799983,50690.51929296001 2025-12-09,09:22:35.000,343,11099995,-795,0,1765272154,15171.086541089993,169.3644412499998,50690.54724144001 2025-12-09,09:22:36.000,343,11099839,-795,0,1765272155,15170.972023820003,169.3009990799983,50690.44942176001 2025-12-09,09:22:37.000,343,11099542,-795,0,1765272156,15171.039386919998,169.53362036999897,50690.37955056001 2025-12-09,09:22:38.000,343,11099752,-795,0,1765272157,15171.005705369993,169.329195600003,50690.56121568 2025-12-09,09:22:39.000,343,11099394,-795,0,1765272158,15170.897924409997,169.4631290699981,50690.56121568 2025-12-09,09:22:40.000,343,11099628,-795,0,1765272159,15171.046123229993,169.44903080999939,50690.63807400001 2025-12-09,09:22:41.000,343,11099877,-795,0,1765272160,15170.951814890002,169.47017820000474,50690.56121568 2025-12-09,09:22:42.000,343,11099712,-795,0,1765272161,15171.201058359999,169.4631290699981,50690.73589368001 2025-12-09,09:22:43.000,343,11099685,-795,0,1765272162,15171.086541089993,169.3644412499998,50690.742880800004 2025-12-09,09:22:44.000,343,11099521,-795,0,1765272163,15171.147167879994,169.5265712399996,50690.540254319996 2025-12-09,09:22:45.000,343,11099615,-795,0,1765272164,15171.140431569998,169.4278834200013,50690.645061120005 2025-12-09,09:22:46.000,343,11099485,-795,0,1765272165,15171.106750019993,169.34329386000172,50690.575189920004 2025-12-09,09:22:47.000,343,11099628,-795,0,1765272166,15171.032650609988,169.45607993999874,50690.56121568 2025-12-09,09:22:48.000,343,11099707,-795,0,1765272167,15170.998969059998,169.6393573200039,50690.407499040004 2025-12-09,09:22:49.000,343,11099585,-795,0,1765272168,15171.113486329989,169.62525905999792,50690.61012552 2025-12-09,09:22:50.000,343,11099726,-795,0,1765272169,15171.039386919998,169.64640645000327,50690.358589200005 2025-12-09,09:22:51.000,343,11099577,-795,0,1765272170,15171.019177989998,169.5759151500024,50690.49833160001 2025-12-09,09:22:52.000,343,11099551,-795,0,1765272171,15171.005705369993,169.64640645000327,50690.358589200005 2025-12-09,09:22:53.000,343,11099781,-795,0,1765272172,15171.147167879994,169.70984862000478,50690.40051192001 2025-12-09,09:22:54.000,343,11099725,-795,0,1765272173,15171.032650609988,169.69575035999878,50690.407499040004 2025-12-09,09:22:55.000,343,11100038,-795,0,1765272174,15171.012441679988,169.71689775000414,50690.31666648 2025-12-09,09:22:56.000,343,11099914,-795,0,1765272175,15171.140431569998,169.68870122999942,50690.47038312001 2025-12-09,09:22:57.000,343,11099866,-795,0,1765272176,15171.066332159993,169.7380451400022,50690.27474376 2025-12-09,09:22:58.000,343,11099636,-795,0,1765272177,15170.918133339997,169.76624165999965,50690.707945199996 2025-12-09,09:22:59.000,343,11099469,-795,0,1765272178,15171.032650609988,169.55476776000432,50690.5332672 2025-12-09,09:23:00.000,343,11099950,-795,0,1765272179,15171.039386919998,169.80853644000308,50690.540254319996 2025-12-09,09:23:01.000,343,11099734,-795,0,1765272180,15170.972023820003,169.76624165999965,50690.35160208001 2025-12-09,09:23:02.000,343,11099678,-795,0,1765272181,15171.039386919998,169.7591925300003,50690.3935248 2025-12-09,09:23:03.000,343,11099639,-795,0,1765272182,15171.019177989998,169.7591925300003,50690.56121568 2025-12-09,09:23:04.000,343,11100041,-795,0,1765272183,15171.126958949993,169.81558557000244,50690.43544752 2025-12-09,09:23:05.000,343,11099864,-795,0,1765272184,15170.891188100002,169.6393573200039,50690.428460400006 2025-12-09,09:23:06.000,343,11099813,-795,0,1765272185,15170.978760129998,169.86492947999795,50690.540254319996 2025-12-09,09:23:07.000,343,11099936,-795,0,1765272186,15170.951814890002,169.773290789999,50690.43544752 2025-12-09,09:23:08.000,343,11099355,-795,0,1765272187,15170.945078579993,169.9213225200001,50690.372563439996 2025-12-09,09:23:09.000,343,11099880,-795,0,1765272188,15171.086541089993,169.91427339000074,50690.43544752 2025-12-09,09:23:10.000,343,11100054,-795,0,1765272189,15170.972023820003,169.76624165999965,50690.45640888 2025-12-09,09:23:11.000,343,11099897,-795,0,1765272190,15170.810352380002,169.85083121999924,50690.575189920004 2025-12-09,09:23:12.000,343,11099694,-795,0,1765272191,15170.844033929992,169.87902774000395,50690.41448616 2025-12-09,09:23:13.000,343,11099990,-795,0,1765272192,15170.742989279992,169.90017513000203,50690.49134448 2025-12-09,09:23:14.000,343,11099642,-795,0,1765272193,15170.837297619997,170.01296120999905,50690.58916416001 2025-12-09,09:23:15.000,343,11099702,-795,0,1765272194,15170.796879759997,169.95656817000418,50690.575189920004 2025-12-09,09:23:16.000,343,11099796,-795,0,1765272195,15170.796879759997,169.83673296000052,50690.38653768 2025-12-09,09:23:17.000,343,11099827,-795,0,1765272196,15170.850770240002,169.80148731000372,50690.260769520006 2025-12-09,09:23:18.000,343,11099863,-795,0,1765272197,15170.790143450002,169.87902774000395,50690.463396 2025-12-09,09:23:19.000,343,11099640,-795,0,1765272198,15170.689098800001,169.85083121999924,50690.596151280006 2025-12-09,09:23:20.000,343,11099723,-795,0,1765272199,15170.749725590002,169.84378208999988,50690.66602248001 2025-12-09,09:23:21.000,343,11099819,-795,0,1765272200,15170.702571419992,169.91427339000074,50690.190898320005 2025-12-09,09:23:22.000,343,11099913,-795,0,1765272201,15170.702571419992,169.94246990999818,50690.463396 2025-12-09,09:23:23.000,343,11099639,-795,0,1765272202,15170.864242859992,170.0341086000044,50690.526280080005 2025-12-09,09:23:24.000,343,11099754,-795,0,1765272203,15170.972023820003,170.02705946999777,50690.47038312001 2025-12-09,09:23:25.000,343,11099739,-795,0,1765272204,15170.682362489992,170.04820686000312,50690.49134448 2025-12-09,09:23:26.000,343,11099808,-795,0,1765272205,15170.668889870001,170.104599899998,50690.5332672 2025-12-09,09:23:27.000,343,11100047,-795,0,1765272206,15170.742989279992,170.0693542500012,50690.66602248001 2025-12-09,09:23:28.000,343,11099962,-795,0,1765272207,15170.588054150001,170.05525599000248,50690.239808160004 2025-12-09,09:23:29.000,343,11099792,-795,0,1765272208,15170.742989279992,170.0200103399984,50690.25378240001 2025-12-09,09:23:30.000,343,11099477,-795,0,1765272209,15170.668889870001,170.23853337000037,50690.372563439996 2025-12-09,09:23:31.000,343,11099451,-795,0,1765272210,15170.729516660002,170.24558249999973,50690.68698384001 2025-12-09,09:23:32.000,343,11099705,-795,0,1765272211,15170.716044039997,170.40066336000018,50690.50531872 2025-12-09,09:23:33.000,343,11099769,-795,0,1765272212,15170.588054150001,170.16099294000014,50690.38653768 2025-12-09,09:23:34.000,343,11099704,-795,0,1765272213,15170.554372599996,170.27377902000444,50690.49833160001 2025-12-09,09:23:35.000,343,11099805,-795,0,1765272214,15170.554372599996,170.2526316299991,50690.48435736 2025-12-09,09:23:36.000,343,11099709,-715,0,1765272215,15170.621735699991,170.17509119999886,50690.28173088001 2025-12-09,09:23:37.000,343,11099706,-795,0,1765272216,15170.54763629,170.34427031999803,50690.358589200005 2025-12-09,09:23:38.000,343,11099879,-795,0,1765272217,15170.574581529996,170.3160738000006,50690.45640888 2025-12-09,09:23:39.000,343,11099761,-795,0,1765272218,15170.520691049991,170.27377902000444,50690.48435736 2025-12-09,09:23:40.000,343,11099649,-795,0,1765272219,15170.561108909991,170.22443511000165,50690.34461496 2025-12-09,09:23:41.000,343,11099740,-795,0,1765272220,15170.574581529996,170.37246684000274,50690.51929296001 2025-12-09,09:23:42.000,343,11099728,-795,0,1765272221,15170.614999389996,170.24558249999973,50690.407499040004 2025-12-09,09:23:43.000,343,11099847,-795,0,1765272222,15170.594790459996,170.3160738000006,50690.40051192001 2025-12-09,09:23:44.000,343,11099671,-795,0,1765272223,15170.588054150001,170.35131945000467,50690.50531872 2025-12-09,09:23:45.000,343,11099416,-795,0,1765272224,15170.581317839991,170.49935117999848,50690.309679360005 2025-12-09,09:23:46.000,343,11099805,-795,0,1765272225,15170.50721843,170.54869509000127,50690.540254319996 2025-12-09,09:23:47.000,343,11100033,-795,0,1765272226,15170.635208319996,170.3301720599993,50690.45640888 2025-12-09,09:23:48.000,343,11099703,-795,0,1765272227,15170.412910089995,170.4641055300017,50690.35160208001 2025-12-09,09:23:49.000,343,11099875,-755,0,1765272228,15170.500482119991,170.40771248999954,50690.2188468 2025-12-09,09:23:50.000,343,11099800,-795,0,1765272229,15170.36575592,170.45705640000233,50690.477370240005 2025-12-09,09:23:51.000,343,11099874,-795,0,1765272230,15170.43985532999,170.42181074999826,50690.23282104001 2025-12-09,09:23:52.000,343,11100145,-795,0,1765272231,15170.473536879996,170.45705640000233,50690.28173088001 2025-12-09,09:23:53.000,343,11099637,-795,0,1765272232,15170.48027318999,170.50640030999784,50690.38653768 2025-12-09,09:23:54.000,343,11099761,-795,0,1765272233,15170.332074369995,170.39361423000082,50690.477370240005 2025-12-09,09:23:55.000,343,11099871,-795,0,1765272234,15170.56784522,170.6262355200015,50690.33762784 2025-12-09,09:23:56.000,343,11099885,-795,0,1765272235,15170.39943746999,170.4288598800049,50690.33064072001 2025-12-09,09:23:57.000,343,11099827,-795,0,1765272236,15170.54763629,170.45705640000233,50690.55422856 2025-12-09,09:23:58.000,343,11099805,-795,0,1765272237,15170.43985532999,170.65443203999894,50690.47038312001 2025-12-09,09:23:59.000,343,11099756,-795,0,1765272238,15170.473536879996,170.47115466000105,50690.43544752 2025-12-09,09:24:00.000,343,11099814,-795,0,1765272239,15170.42638271,170.58394073999807,50690.309679360005 2025-12-09,09:24:01.000,343,11099846,-795,0,1765272240,15170.500482119991,170.43590901000425,50690.33064072001 2025-12-09,09:24:02.000,343,11099651,-795,0,1765272241,15170.4870095,170.4641055300017,50690.2188468 2025-12-09,09:24:03.000,343,11099940,-795,0,1765272242,15170.38596485,170.4429581400036,50690.288718 2025-12-09,09:24:04.000,343,11099700,-795,0,1765272243,15170.34554699,170.25968075999845,50690.3935248 2025-12-09,09:24:05.000,343,11099798,-795,0,1765272244,15170.32533806,170.30197554000188,50690.540254319996 2025-12-09,09:24:06.000,343,11099956,-795,0,1765272245,15170.433119019996,170.45705640000233,50690.34461496 2025-12-09,09:24:07.000,343,11099715,-795,0,1765272246,15170.372492229995,170.48525291999977,50690.05814304 2025-12-09,09:24:08.000,343,11099814,-795,0,1765272247,15170.24450234,170.69672682000237,50690.37955056001 2025-12-09,09:24:09.000,343,11099751,-795,0,1765272248,15170.332074369995,170.49230204999913,50690.16294984001 2025-12-09,09:24:10.000,343,11099947,-795,0,1765272249,15170.31860174999,170.4147616199989,50690.141988480005 2025-12-09,09:24:11.000,343,11099564,-795,0,1765272250,15170.210820789995,170.3301720599993,50690.21185968001 2025-12-09,09:24:12.000,343,11099590,-795,0,1765272251,15170.062621969999,170.33722118999867,50690.30269224001 2025-12-09,09:24:13.000,343,11100000,-795,0,1765272252,15170.15693030999,170.45705640000233,50690.43544752 2025-12-09,09:24:14.000,343,11099608,-795,0,1765272253,15169.927895769993,170.4147616199989,50690.24679528 2025-12-09,09:24:15.000,343,11099828,-795,0,1765272254,15170.042413039999,170.34427031999803,50690.12102712 2025-12-09,09:24:16.000,343,11099684,-795,0,1765272255,15170.069358279994,170.56279335,50690.16294984001 2025-12-09,09:24:17.000,343,11099701,-795,0,1765272256,15170.09630351999,170.50640030999784,50690.260769520006 2025-12-09,09:24:18.000,343,11099868,-795,0,1765272257,15170.07609458999,170.5909898700047,50690.288718 2025-12-09,09:24:19.000,343,11099642,-795,0,1765272258,15170.09630351999,170.32312292999995,50690.239808160004 2025-12-09,09:24:20.000,343,11099770,-795,0,1765272259,15169.968313629994,170.35836858000403,50690.239808160004 2025-12-09,09:24:21.000,343,11100089,-795,0,1765272260,15169.975049939989,170.47115466000105,50690.16993696 2025-12-09,09:24:22.000,343,11099839,-795,0,1765272261,15169.954841009989,170.49935117999848,50690.27474376 2025-12-09,09:24:23.000,343,11099729,-795,0,1765272262,15169.900950529998,170.40066336000018,50690.05814304 2025-12-09,09:24:24.000,343,11099693,-795,0,1765272263,15169.961577319998,170.40771248999954,50690.141988480005 2025-12-09,09:24:25.000,343,11099735,-795,0,1765272264,15169.887477909993,170.45705640000233,50690.03019456 2025-12-09,09:24:26.000,343,11099683,-795,0,1765272265,15169.820114809998,170.47115466000105,50690.1489756 2025-12-09,09:24:27.000,343,11099789,-795,0,1765272266,15169.739279089998,170.49230204999913,50690.1489756 2025-12-09,09:24:28.000,343,11099889,-795,0,1765272267,15169.833587429988,170.50640030999784,50690.10006576 2025-12-09,09:24:29.000,343,11099560,-795,0,1765272268,15169.772960639988,170.60508813000342,50690.23282104001 2025-12-09,09:24:30.000,343,11099783,-795,0,1765272269,15169.927895769993,170.45000727000297,50689.99525896001 2025-12-09,09:24:31.000,343,11099886,-795,0,1765272270,15169.894214219988,170.4147616199989,50690.072117280004 2025-12-09,09:24:32.000,343,11099696,-795,0,1765272271,15169.826851119993,170.40771248999954,50690.16294984001 2025-12-09,09:24:33.000,343,11099846,-795,0,1765272272,15169.692124920002,170.4641055300017,50690.11404000001 2025-12-09,09:24:34.000,343,11099683,-795,0,1765272273,15169.914423149989,170.40066336000018,50690.16294984001 2025-12-09,09:24:35.000,343,11099619,-795,0,1765272274,15169.860532669998,170.59803900000406,50689.98827184 2025-12-09,09:24:36.000,343,11099785,-795,0,1765272275,15169.719070159998,170.47115466000105,50690.288718 2025-12-09,09:24:37.000,343,11099936,-795,0,1765272276,15169.934632079989,170.42181074999826,50690.12801424 2025-12-09,09:24:38.000,343,11099909,-795,0,1765272277,15169.692124920002,170.2808281500038,50690.141988480005 2025-12-09,09:24:39.000,343,11099573,-795,0,1765272278,15169.820114809998,170.47115466000105,50690.01622032001 2025-12-09,09:24:40.000,343,11100006,-795,0,1765272279,15169.820114809998,170.52049857000384,50690.15596272 2025-12-09,09:24:41.000,343,11099787,-795,0,1765272280,15169.900950529998,170.231484240001,50690.31666648 2025-12-09,09:24:42.000,343,11099631,-795,0,1765272281,15169.867268979993,170.53459683000256,50690.18391120001 2025-12-09,09:24:43.000,343,11099425,-795,0,1765272282,15169.847060049993,170.48525291999977,50690.072117280004 2025-12-09,09:24:44.000,343,11099921,-795,0,1765272283,15169.772960639988,170.40771248999954,50690.19788544 2025-12-09,09:24:45.000,343,11099946,-795,0,1765272284,15169.786433259993,170.5909898700047,50690.25378240001 2025-12-09,09:24:46.000,343,11099907,-795,0,1765272285,15169.813378499988,170.54164596000192,50690.05115592 2025-12-09,09:24:47.000,343,11099992,-795,0,1765272286,15169.860532669998,170.68262856000365,50690.18391120001 2025-12-09,09:24:48.000,343,11099885,-795,0,1765272287,15169.719070159998,170.4641055300017,50689.99525896001 2025-12-09,09:24:49.000,343,11099622,-795,0,1765272288,15169.820114809998,170.61213726000278,50689.99525896001 2025-12-09,09:24:50.000,343,11099757,-795,0,1765272289,15169.732542780002,170.54164596000192,50690.05814304 2025-12-09,09:24:51.000,343,11099593,-795,0,1765272290,15169.806642189993,170.64738290999958,50690.1489756 2025-12-09,09:24:52.000,343,11099815,-795,0,1765272291,15169.894214219988,170.61213726000278,50690.12801424 2025-12-09,09:24:53.000,343,11099848,-795,0,1765272292,15169.712333850002,170.70377595000173,50690.204872559996 2025-12-09,09:24:54.000,343,11099845,-795,0,1765272293,15169.833587429988,170.58394073999807,50690.288718 2025-12-09,09:24:55.000,343,11099669,-795,0,1765272294,15169.900950529998,170.52049857000384,50690.05814304 2025-12-09,09:24:56.000,343,11099713,-795,0,1765272295,15169.712333850002,170.6614811699983,50689.95333624 2025-12-09,09:24:57.000,343,11099460,-715,0,1765272296,15169.840323739998,170.7108250800011,50690.10006576 2025-12-09,09:24:58.000,343,11099692,-795,0,1765272297,15169.692124920002,170.65443203999894,50689.89743928001 2025-12-09,09:24:59.000,343,11099766,-795,0,1765272298,15169.732542780002,170.52049857000384,50690.10705288 2025-12-09,09:25:00.000,343,11099478,-795,0,1765272299,15169.786433259993,170.54164596000192,50690.04416880001 2025-12-09,09:25:01.000,343,11099721,-795,0,1765272300,15169.752751710002,170.70377595000173,50689.93237488 2025-12-09,09:25:02.000,343,11099667,-795,0,1765272301,15169.705597539993,170.7108250800011,50690.10006576 2025-12-09,09:25:03.000,343,11099723,-795,0,1765272302,15169.618025509997,170.5768916099987,50690.13500136001 2025-12-09,09:25:04.000,343,11099718,-795,0,1765272303,15169.813378499988,170.61213726000278,50690.141988480005 2025-12-09,09:25:05.000,343,11099617,-795,0,1765272304,15169.766224329993,170.76016899000388,50690.05115592 2025-12-09,09:25:06.000,343,11099781,-795,0,1765272305,15169.678652299997,170.7249233399998,50689.89743928001 2025-12-09,09:25:07.000,343,11099955,-795,0,1765272306,15169.678652299997,170.81656202999875,50689.99525896001 2025-12-09,09:25:08.000,343,11099802,-795,0,1765272307,15169.698861229997,170.6262355200015,50689.925387760006 2025-12-09,09:25:09.000,343,11099774,-795,0,1765272308,15169.766224329993,170.66853029999766,50689.93237488 2025-12-09,09:25:10.000,343,11099486,-795,0,1765272309,15169.705597539993,170.7108250800011,50690.15596272 2025-12-09,09:25:11.000,343,11099554,-795,0,1765272310,15169.651707060002,170.70377595000173,50689.855516560005 2025-12-09,09:25:12.000,343,11100074,-795,0,1765272311,15169.705597539993,170.83066029000474,50689.89045216 2025-12-09,09:25:13.000,343,11099759,-795,0,1765272312,15169.678652299997,170.88705332999962,50689.99525896001 2025-12-09,09:25:14.000,343,11099589,-795,0,1765272313,15169.752751710002,170.71787421000045,50689.939362 2025-12-09,09:25:15.000,343,11099629,-755,0,1765272314,15169.584343959992,170.76016899000388,50689.687825680005 2025-12-09,09:25:16.000,343,11099644,-795,0,1765272315,15169.685388609993,170.75311986000452,50690.05115592 2025-12-09,09:25:17.000,343,11099641,-795,0,1765272316,15169.658443369997,170.65443203999894,50690.10705288 2025-12-09,09:25:18.000,343,11099501,-795,0,1765272317,15169.766224329993,170.85180768000282,50690.23282104001 2025-12-09,09:25:19.000,343,11099871,-795,0,1765272318,15169.712333850002,170.7883655100013,50690.00224608 2025-12-09,09:25:20.000,343,11100068,-795,0,1765272319,15169.604552889992,170.7742672500026,50689.95333624 2025-12-09,09:25:21.000,343,11099946,-795,0,1765272320,15169.705597539993,170.91524985000433,50690.037181679996 2025-12-09,09:25:22.000,343,11100061,-795,0,1765272321,15169.732542780002,170.86590594000154,50689.96731048001 2025-12-09,09:25:23.000,343,11099510,-795,0,1765272322,15169.934632079989,170.88000420000026,50689.72276128 2025-12-09,09:25:24.000,343,11099786,-795,0,1765272323,15169.833587429988,170.69672682000237,50690.0791044 2025-12-09,09:25:25.000,343,11099717,-795,0,1765272324,15169.867268979993,171.02803593000135,50689.974297600005 2025-12-09,09:25:26.000,343,11099713,-795,0,1765272325,15169.732542780002,170.85180768000282,50690.00224608 2025-12-09,09:25:27.000,343,11099757,-795,0,1765272326,15169.799905879998,170.94344637000177,50690.16993696 2025-12-09,09:25:28.000,343,11099574,-795,0,1765272327,15169.692124920002,170.98574114999792,50690.11404000001 2025-12-09,09:25:29.000,343,11099939,-795,0,1765272328,15169.826851119993,170.89410245999898,50689.94634912001 2025-12-09,09:25:30.000,343,11099412,-795,0,1765272329,15169.793169569988,170.9363972400024,50689.82756808001 2025-12-09,09:25:31.000,343,11099494,-795,0,1765272330,15169.833587429988,170.9716428899992,50689.96731048001 2025-12-09,09:25:32.000,343,11099631,-795,0,1765272331,15169.934632079989,171.11262549000094,50689.88346504 2025-12-09,09:25:33.000,343,11099935,-795,0,1765272332,15169.853796359988,170.9363972400024,50689.77865824001 2025-12-09,09:25:34.000,343,11099488,-795,0,1765272333,15169.887477909993,171.02803593000135,50689.82058096 2025-12-09,09:25:35.000,343,11099611,-795,0,1765272334,15169.840323739998,170.95049550000113,50689.96731048001 2025-12-09,09:25:36.000,343,11099465,-795,0,1765272335,15169.921159459998,170.85180768000282,50689.974297600005 2025-12-09,09:25:37.000,343,11099794,-795,0,1765272336,15169.914423149989,170.89410245999898,50689.869490799996 2025-12-09,09:25:38.000,343,11099851,-795,0,1765272337,15169.806642189993,170.98574114999792,50689.81359384 2025-12-09,09:25:39.000,343,11099602,-755,0,1765272338,15169.860532669998,170.94344637000177,50689.65987720001 2025-12-09,09:25:40.000,343,11099826,-795,0,1765272339,15170.035676729989,171.07737984000414,50689.79961960001 2025-12-09,09:25:41.000,343,11099902,-795,0,1765272340,15169.948104699994,171.09147810000286,50689.6249416 2025-12-09,09:25:42.000,343,11099550,-795,0,1765272341,15169.847060049993,170.74607072999788,50689.638915840005 2025-12-09,09:25:43.000,343,11099805,-795,0,1765272342,15170.015467799989,170.99279028000456,50689.71577416 2025-12-09,09:25:44.000,343,11099909,-795,0,1765272343,15169.941368389998,170.88705332999962,50689.67385144 2025-12-09,09:25:45.000,343,11099664,-795,0,1765272344,15169.995258869989,170.96459375999984,50689.72276128 2025-12-09,09:25:46.000,343,11099609,-795,0,1765272345,15169.954841009989,171.07737984000414,50689.6948128 2025-12-09,09:25:47.000,343,11099833,-795,0,1765272346,15169.914423149989,170.76721812000324,50689.869490799996 2025-12-09,09:25:48.000,343,11099710,-795,0,1765272347,15169.847060049993,170.89410245999898,50689.61795448 2025-12-09,09:25:49.000,343,11099779,-795,0,1765272348,15170.042413039999,170.8236111599981,50689.72974840001 2025-12-09,09:25:50.000,343,11099703,-755,0,1765272349,15169.975049939989,170.9222989800037,50689.70878704001 2025-12-09,09:25:51.000,343,11100052,-795,0,1765272350,15170.001995179999,170.80246377000003,50689.74372264 2025-12-09,09:25:52.000,343,11099584,-795,0,1765272351,15170.082830899999,170.9082007199977,50689.79263248 2025-12-09,09:25:53.000,343,11099736,-795,0,1765272352,15169.927895769993,170.85180768000282,50689.89743928001 2025-12-09,09:25:54.000,343,11099734,-795,0,1765272353,15170.015467799989,170.80246377000003,50689.855516560005 2025-12-09,09:25:55.000,343,11099569,-795,0,1765272354,15169.995258869989,170.86590594000154,50690.01622032001 2025-12-09,09:25:56.000,343,11099744,-795,0,1765272355,15170.008731489994,171.09852723000222,50689.93237488 2025-12-09,09:25:57.000,343,11099701,-795,0,1765272356,15170.103039829999,171.09147810000286,50689.63192872001 2025-12-09,09:25:58.000,343,11099703,-795,0,1765272357,15170.129985069994,170.70377595000173,50689.855516560005 2025-12-09,09:25:59.000,343,11099819,-795,0,1765272358,15170.042413039999,170.85885681000218,50689.79961960001 2025-12-09,09:26:00.000,343,11099894,-795,0,1765272359,15170.150193999994,170.79541464000067,50689.6948128 2025-12-09,09:26:01.000,343,11099753,-795,0,1765272360,15170.082830899999,170.73902159999852,50689.61096736001 2025-12-09,09:26:02.000,343,11099658,-795,0,1765272361,15170.035676729989,170.74607072999788,50689.71577416 2025-12-09,09:26:03.000,343,11099616,-795,0,1765272362,15170.022204109999,170.9082007199977,50689.65987720001 2025-12-09,09:26:04.000,343,11099613,-795,0,1765272363,15170.001995179999,170.9363972400024,50689.56205752001 2025-12-09,09:26:05.000,343,11099820,-795,0,1765272364,15170.049149349994,170.66853029999766,50689.59699312 2025-12-09,09:26:06.000,343,11099795,-795,0,1765272365,15170.21755709999,170.689677690003,50689.75070976001 2025-12-09,09:26:07.000,343,11099785,-795,0,1765272366,15170.13672137999,170.70377595000173,50689.71577416 2025-12-09,09:26:08.000,343,11100089,-795,0,1765272367,15170.028940419994,170.68262856000365,50689.54109616001 2025-12-09,09:26:09.000,343,11099730,-795,0,1765272368,15170.05588565999,170.5909898700047,50689.68083856001 2025-12-09,09:26:10.000,343,11099716,-795,0,1765272369,15170.035676729989,170.54869509000127,50689.54808328 2025-12-09,09:26:11.000,343,11099674,-795,0,1765272370,15170.05588565999,170.55574422000063,50689.70878704001 2025-12-09,09:26:12.000,343,11099844,-795,0,1765272371,15170.035676729989,170.4288598800049,50689.71577416 2025-12-09,09:26:13.000,343,11099668,-795,0,1765272372,15170.13672137999,170.42181074999826,50689.65289008 2025-12-09,09:26:14.000,343,11099826,-795,0,1765272373,15170.17713923999,170.49230204999913,50689.638915840005 2025-12-09,09:26:15.000,343,11099772,-795,0,1765272374,15170.11651244999,170.5275477000032,50689.590006000006 2025-12-09,09:26:16.000,343,11099756,-795,0,1765272375,15170.27818388999,170.53459683000256,50689.63192872001 2025-12-09,09:26:17.000,343,11099845,-795,0,1765272376,15170.19734816999,170.58394073999807,50689.534109039996 2025-12-09,09:26:18.000,343,11099677,-795,0,1765272377,15170.251238649995,170.50640030999784,50689.638915840005 2025-12-09,09:26:19.000,343,11099675,-795,0,1765272378,15170.29839281999,170.52049857000384,50689.68083856001 2025-12-09,09:26:20.000,343,11099666,-795,0,1765272379,15170.11651244999,170.45705640000233,50689.71577416 2025-12-09,09:26:21.000,343,11099849,-795,0,1765272380,15170.18387555,170.4429581400036,50689.68083856001 2025-12-09,09:26:22.000,343,11099679,-795,0,1765272381,15170.2849202,170.39361423000082,50689.736735520004 2025-12-09,09:26:23.000,343,11099767,-795,0,1765272382,15170.25797495999,170.34427031999803,50689.58301888001 2025-12-09,09:26:24.000,343,11099561,-795,0,1765272383,15170.24450234,170.32312292999995,50689.71577416 2025-12-09,09:26:25.000,343,11099784,-795,0,1765272384,15170.27818388999,170.25968075999845,50689.71577416 2025-12-09,09:26:26.000,343,11099624,-795,0,1765272385,15170.34554699,170.0059120799997,50689.70878704001 2025-12-09,09:26:27.000,343,11100046,-795,0,1765272386,15170.29839281999,170.09050163999927,50689.51314768001 2025-12-09,09:26:28.000,343,11099709,-795,0,1765272387,15170.34554699,170.29492641000252,50689.60398024 2025-12-09,09:26:29.000,343,11099782,-795,0,1765272388,15170.25797495999,170.1327964200027,50689.736735520004 2025-12-09,09:26:30.000,343,11099878,-795,0,1765272389,15170.251238649995,170.09050163999927,50689.638915840005 2025-12-09,09:26:31.000,343,11099945,-795,0,1765272390,15170.311865439995,170.15394381000078,50689.59699312 2025-12-09,09:26:32.000,343,11099815,-795,0,1765272391,15170.19734816999,170.1327964200027,50689.59699312 2025-12-09,09:26:33.000,343,11099748,-795,0,1765272392,15170.2849202,170.0200103399984,50689.68083856001 2025-12-09,09:26:34.000,343,11099751,-795,0,1765272393,15170.2849202,170.09050163999927,50689.757696880006 2025-12-09,09:26:35.000,343,11099548,-795,0,1765272394,15170.26471127,169.94246990999818,50689.68083856001 2025-12-09,09:26:36.000,343,11099789,-795,0,1765272395,15170.26471127,169.9847646900016,50689.61795448 2025-12-09,09:26:37.000,343,11099706,-795,0,1765272396,15170.251238649995,169.85083121999924,50689.6249416 2025-12-09,09:26:38.000,343,11099815,-795,0,1765272397,15170.352283299995,169.89312600000267,50689.60398024 2025-12-09,09:26:39.000,343,11099681,-795,0,1765272398,15170.20408448,169.8578803499986,50689.736735520004 2025-12-09,09:26:40.000,343,11099705,-795,0,1765272399,15170.231029719995,169.81558557000244,50689.50616056 2025-12-09,09:26:41.000,343,11099696,-795,0,1765272400,15170.22429341,169.660504710002,50689.63192872001 2025-12-09,09:26:42.000,343,11100017,-795,0,1765272401,15170.32533806,169.62525905999792,50689.71577416 2025-12-09,09:26:43.000,343,11100085,-795,0,1765272402,15170.30512913,169.63230819000455,50689.66686432 2025-12-09,09:26:44.000,343,11099638,-795,0,1765272403,15170.20408448,169.59706254000048,50689.687825680005 2025-12-09,09:26:45.000,343,11099934,-795,0,1765272404,15170.32533806,169.70279948999814,50689.59699312 2025-12-09,09:26:46.000,343,11099549,-795,0,1765272405,15170.23776602999,169.58296428000176,50689.63192872001 2025-12-09,09:26:47.000,343,11099542,-795,0,1765272406,15170.27818388999,169.4772273300041,50689.67385144 2025-12-09,09:26:48.000,343,11099655,-795,0,1765272407,15170.27818388999,169.44198168000003,50689.65289008 2025-12-09,09:26:49.000,343,11099723,-795,0,1765272408,15170.392701159995,169.45607993999874,50689.66686432 2025-12-09,09:26:50.000,343,11099848,-795,0,1765272409,15170.27818388999,169.40673603000323,50689.75070976001 2025-12-09,09:26:51.000,343,11099794,-795,0,1765272410,15170.34554699,169.42083429000195,50689.77167112 2025-12-09,09:26:52.000,343,11099538,-795,0,1765272411,15170.26471127,169.44903080999939,50689.6249416 2025-12-09,09:26:53.000,343,11099651,-795,0,1765272412,15170.23776602999,169.32214647000364,50689.869490799996 2025-12-09,09:26:54.000,343,11099721,-795,0,1765272413,15170.44659164,169.25870430000214,50689.66686432 2025-12-09,09:26:55.000,343,11099461,-795,0,1765272414,15170.35901960999,169.3009990799983,50689.6249416 2025-12-09,09:26:56.000,343,11099660,-795,0,1765272415,15170.34554699,169.2164095199987,50689.61795448 2025-12-09,09:26:57.000,343,11099453,-795,0,1765272416,15170.40617378,169.24460604000342,50689.65289008 2025-12-09,09:26:58.000,343,11100028,-795,0,1765272417,15170.231029719995,169.2305077800047,50689.687825680005 2025-12-09,09:26:59.000,343,11099595,-795,0,1765272418,15170.11651244999,169.04018127000018,50689.54808328 2025-12-09,09:27:00.000,343,11099830,-795,0,1765272419,15170.12324876,169.08952518000297,50689.77865824001 2025-12-09,09:27:01.000,343,11099703,-795,0,1765272420,15170.24450234,169.28690081999957,50689.71577416 2025-12-09,09:27:02.000,343,11099660,-795,0,1765272421,15170.31860174999,169.07542692000425,50689.79961960001 2025-12-09,09:27:03.000,343,11099831,-795,0,1765272422,15170.372492229995,168.99083736000466,50689.59699312 2025-12-09,09:27:04.000,343,11099571,-795,0,1765272423,15170.32533806,169.0542795299989,50689.74372264 2025-12-09,09:27:05.000,343,11099476,-795,0,1765272424,15170.32533806,169.1670656100032,50689.57603176 2025-12-09,09:27:06.000,343,11099753,-795,0,1765272425,15170.27818388999,168.9344443200025,50689.54808328 2025-12-09,09:27:07.000,343,11099823,-795,0,1765272426,15170.38596485,168.87805128000036,50689.70878704001 2025-12-09,09:27:08.000,343,11099420,-795,0,1765272427,15170.332074369995,168.99083736000466,50689.54109616001 2025-12-09,09:27:09.000,343,11099505,-715,0,1765272428,15170.33881067999,168.94854258000123,50689.63192872001 2025-12-09,09:27:10.000,343,11100025,-795,0,1765272429,15170.588054150001,168.8357565000042,50689.64590296 2025-12-09,09:27:11.000,343,11099754,-795,0,1765272430,15170.32533806,168.9344443200025,50689.61096736001 2025-12-09,09:27:12.000,343,11099792,-795,0,1765272431,15170.31860174999,168.91329693000444,50689.56205752001 2025-12-09,09:27:13.000,343,11099813,-795,0,1765272432,15170.520691049991,168.86395302000165,50689.534109039996 2025-12-09,09:27:14.000,343,11099890,-795,0,1765272433,15170.37922853999,168.89214953999908,50689.67385144 2025-12-09,09:27:15.000,343,11099646,-795,0,1765272434,15170.540899979991,168.8357565000042,50689.60398024 2025-12-09,09:27:16.000,343,11099682,-795,0,1765272435,15170.500482119991,168.8075599799995,50689.67385144 2025-12-09,09:27:17.000,343,11099583,-795,0,1765272436,15170.36575592,168.77936346000206,50689.70878704001 2025-12-09,09:27:18.000,343,11099677,-795,0,1765272437,15170.453327949996,168.96264083999995,50689.56205752001 2025-12-09,09:27:19.000,343,11099807,-795,0,1765272438,15170.540899979991,168.9062477999978,50689.57603176 2025-12-09,09:27:20.000,343,11099922,-795,0,1765272439,15170.594790459996,168.84985476000293,50689.61096736001 2025-12-09,09:27:21.000,343,11099745,-795,0,1765272440,15170.4870095,168.8075599799995,50689.590006000006 2025-12-09,09:27:22.000,343,11099518,-795,0,1765272441,15170.648680940001,168.98378822999803,50689.45725072 2025-12-09,09:27:23.000,343,11099722,-795,0,1765272442,15170.608263080001,168.75821607000398,50689.57603176 2025-12-09,09:27:24.000,343,11099644,-795,0,1765272443,15170.628472010001,168.76526520000334,50689.51314768001 2025-12-09,09:27:25.000,343,11099703,-795,0,1765272444,15170.473536879996,168.70182303000183,50689.79961960001 2025-12-09,09:27:26.000,343,11099791,-795,0,1765272445,15170.628472010001,168.7229704199999,50689.534109039996 2025-12-09,09:27:27.000,343,11099909,-795,0,1765272446,15170.716044039997,168.5608404300001,50689.37340528001 2025-12-09,09:27:28.000,343,11099610,-795,0,1765272447,15170.716044039997,168.66657737999776,50689.4851992 2025-12-09,09:27:29.000,343,11099846,-795,0,1765272448,15170.574581529996,168.70182303000183,50689.39436664001 2025-12-09,09:27:30.000,343,11099597,-795,0,1765272449,15170.682362489992,168.73706867999863,50689.56205752001 2025-12-09,09:27:31.000,343,11099900,-795,0,1765272450,15170.756461899997,168.46920174000115,50689.39436664001 2025-12-09,09:27:32.000,343,11099678,-795,0,1765272451,15170.682362489992,168.68772477000311,50689.303534080005 2025-12-09,09:27:33.000,343,11099721,-795,0,1765272452,15170.783407139992,168.6736265100044,50689.520134800005 2025-12-09,09:27:34.000,343,11099900,-795,0,1765272453,15170.736252969997,168.5608404300001,50689.52712192 2025-12-09,09:27:35.000,343,11099933,-795,0,1765272454,15170.918133339997,168.4621526100018,50689.6249416 2025-12-09,09:27:36.000,343,11099669,-755,0,1765272455,15170.769934520002,168.44100522000372,50689.54109616001 2025-12-09,09:27:37.000,343,11099723,-795,0,1765272456,15170.897924409997,168.412808699999,50689.4502636 2025-12-09,09:27:38.000,343,11099730,-795,0,1765272457,15170.897924409997,168.44100522000372,50689.520134800005 2025-12-09,09:27:39.000,343,11099736,-795,0,1765272458,15170.992232749988,168.37051392000285,50689.57603176 2025-12-09,09:27:40.000,343,11099685,-795,0,1765272459,15170.911397030002,168.49034912999923,50689.638915840005 2025-12-09,09:27:41.000,343,11099756,-795,0,1765272460,15170.978760129998,168.41985782999836,50689.70878704001 2025-12-09,09:27:42.000,343,11099800,-795,0,1765272461,15170.985496439993,168.25772783999855,50689.51314768001 2025-12-09,09:27:43.000,343,11099739,-795,0,1765272462,15170.972023820003,168.50444738999795,50689.4851992 2025-12-09,09:27:44.000,343,11099682,-795,0,1765272463,15171.052859539988,168.34231739999814,50689.57603176 2025-12-09,09:27:45.000,343,11099761,-795,0,1765272464,15171.106750019993,168.29297349000262,50689.47821208 2025-12-09,09:27:46.000,343,11099531,-795,0,1765272465,15171.167376809994,168.44100522000372,50689.534109039996 2025-12-09,09:27:47.000,343,11099591,-795,0,1765272466,15171.140431569998,168.51854565000394,50689.54109616001 2025-12-09,09:27:48.000,343,11099775,-795,0,1765272467,15171.160640499998,168.35641566000413,50689.72974840001 2025-12-09,09:27:49.000,343,11099809,-795,0,1765272468,15171.174113119989,168.3775630500022,50689.58301888001 2025-12-09,09:27:50.000,343,11099814,-795,0,1765272469,15171.187585739994,168.19428567000432,50689.82756808001 2025-12-09,09:27:51.000,343,11099951,-795,0,1765272470,15171.120222639998,168.2647769699979,50689.4851992 2025-12-09,09:27:52.000,343,11099792,-795,0,1765272471,15171.120222639998,168.30707175000134,50689.569044640004 2025-12-09,09:27:53.000,343,11099706,-795,0,1765272472,15171.073068469988,168.1660891499996,50689.590006000006 2025-12-09,09:27:54.000,343,11099710,-795,0,1765272473,15171.167376809994,168.1519908900009,50689.54808328 2025-12-09,09:27:55.000,343,11099705,-795,0,1765272474,15171.052859539988,168.18723653999768,50689.28955984 2025-12-09,09:27:56.000,343,11099638,-795,0,1765272475,15171.38293873,168.34231739999814,50689.58301888001 2025-12-09,09:27:57.000,343,11099576,-795,0,1765272476,15171.41662027999,168.18018740999833,50689.66686432 2025-12-09,09:27:58.000,343,11099652,-795,0,1765272477,15171.40314766,168.15904002000025,50689.49218632001 2025-12-09,09:27:59.000,343,11099714,-795,0,1765272478,15171.430092899995,168.20133480000368,50689.590006000006 2025-12-09,09:28:00.000,343,11099996,-795,0,1765272479,15171.33578455999,168.1660891499996,50689.49218632001 2025-12-09,09:28:01.000,343,11099848,-795,0,1765272480,15171.45703813999,168.06035220000194,50689.42930224 2025-12-09,09:28:02.000,343,11099662,-795,0,1765272481,15171.349257179994,168.0039591599998,50689.41532800001 2025-12-09,09:28:03.000,343,11099684,-795,0,1765272482,15171.48398338,167.96166438000364,50689.49917344 2025-12-09,09:28:04.000,343,11099568,-795,0,1765272483,15171.55808278999,167.89117308000277,50689.59699312 2025-12-09,09:28:05.000,343,11099598,-795,0,1765272484,15171.531137549995,167.8065835200032,50689.42930224 2025-12-09,09:28:06.000,343,11099653,-795,0,1765272485,15171.46377445,167.87707482000405,50689.569044640004 2025-12-09,09:28:07.000,343,11099878,-795,0,1765272486,15171.46377445,167.8559274299987,50689.52712192 2025-12-09,09:28:08.000,343,11099649,-795,0,1765272487,15171.450301829995,167.8065835200032,50689.35943104 2025-12-09,09:28:09.000,343,11099614,-795,0,1765272488,15171.430092899995,167.82773091000126,50689.471224960005 2025-12-09,09:28:10.000,343,11100050,-795,0,1765272489,15171.61870957999,167.8206817800019,50689.33846968 2025-12-09,09:28:11.000,343,11099757,-795,0,1765272490,15171.591764339995,167.84887829999934,50689.61795448 2025-12-09,09:28:12.000,343,11099666,-795,0,1765272491,15171.54461017,167.82773091000126,50689.51314768001 2025-12-09,09:28:13.000,343,11099424,-795,0,1765272492,15171.57829171999,167.65150266000273,50689.56205752001 2025-12-09,09:28:14.000,343,11099907,-795,0,1765272493,15171.64565482,167.66560092000145,50689.471224960005 2025-12-09,09:28:15.000,343,11099804,-795,0,1765272494,15171.739963159991,167.84182916999998,50689.39436664001 2025-12-09,09:28:16.000,343,11099990,-795,0,1765272495,15171.773644709996,167.64445353000337,50689.54808328 2025-12-09,09:28:17.000,343,11099849,-795,0,1765272496,15171.72649054,167.63035527000466,50689.471224960005 2025-12-09,09:28:18.000,343,11099717,-795,0,1765272497,15171.753435779996,167.8206817800019,50689.50616056 2025-12-09,09:28:19.000,343,11100035,-795,0,1765272498,15171.854480429996,167.62330613999802,50689.44327648001 2025-12-09,09:28:20.000,343,11099621,-795,0,1765272499,15171.74669947,167.6585517900021,50689.33148256 2025-12-09,09:28:21.000,343,11099844,-795,0,1765272500,15171.800589949991,167.63035527000466,50689.590006000006 2025-12-09,09:28:22.000,343,11099714,-795,0,1765272501,15171.881425669992,167.5598639700038,50689.49917344 2025-12-09,09:28:23.000,343,11099734,-795,0,1765272502,15171.962261389992,167.49642180000228,50689.534109039996 2025-12-09,09:28:24.000,343,11099884,-795,0,1765272503,15171.733226849996,167.64445353000337,50689.43628936 2025-12-09,09:28:25.000,343,11099848,-795,0,1765272504,15171.948788770002,167.6092078799993,50689.54109616001 2025-12-09,09:28:26.000,343,11099529,-795,0,1765272505,15171.948788770002,167.37658658999862,50689.33846968 2025-12-09,09:28:27.000,343,11099665,-795,0,1765272506,15172.043097109992,167.3624883299999,50689.41532800001 2025-12-09,09:28:28.000,343,11099708,-795,0,1765272507,15171.921843529992,167.35543920000055,50689.26859848 2025-12-09,09:28:29.000,343,11099938,-795,0,1765272508,15171.995942939997,167.3131444200044,50689.4851992 2025-12-09,09:28:30.000,343,11099846,-795,0,1765272509,15171.901634599992,167.51756919000036,50689.534109039996 2025-12-09,09:28:31.000,343,11099731,-795,0,1765272510,15171.921843529992,167.29199702999904,50689.41532800001 2025-12-09,09:28:32.000,343,11099728,-795,0,1765272511,15172.137405449997,167.4118322400027,50689.569044640004 2025-12-09,09:28:33.000,343,11099925,-795,0,1765272512,15171.935316149997,167.24970225000288,50689.39436664001 2025-12-09,09:28:34.000,343,11099596,-795,0,1765272513,15171.901634599992,167.4752744100042,50689.37340528001 2025-12-09,09:28:35.000,343,11099807,-795,0,1765272514,15171.962261389992,167.24970225000288,50689.32449544001 2025-12-09,09:28:36.000,343,11100025,-795,0,1765272515,15171.982470319992,167.22150572999817,50689.75070976001 2025-12-09,09:28:37.000,343,11099558,-795,0,1765272516,15171.948788770002,167.39068485000462,50689.72276128 2025-12-09,09:28:38.000,343,11099786,-795,0,1765272517,15171.908370910001,167.29199702999904,50689.58301888001 2025-12-09,09:28:39.000,343,11099710,-795,0,1765272518,15172.002679249992,167.24265312000352,50689.54808328 2025-12-09,09:28:40.000,343,11099684,-795,0,1765272519,15172.063306039992,167.2285548600048,50689.59699312 2025-12-09,09:28:41.000,343,11099843,-795,0,1765272520,15172.009415560002,167.27084964000096,50689.45725072 2025-12-09,09:28:42.000,343,11099780,-795,0,1765272521,15172.022888179992,167.1157687800005,50689.37340528001 2025-12-09,09:28:43.000,343,11099952,-795,0,1765272522,15172.043097109992,167.35543920000055,50689.52712192 2025-12-09,09:28:44.000,343,11099755,-795,0,1765272523,15172.171087000002,167.09462139000243,50689.471224960005 2025-12-09,09:28:45.000,343,11099751,-795,0,1765272524,15172.016151869997,167.19330921000073,50689.32449544001 2025-12-09,09:28:46.000,343,11099890,-795,0,1765272525,15172.184559619993,167.24970225000288,50689.6249416 2025-12-09,09:28:47.000,343,11099711,-795,0,1765272526,15171.942052459992,167.20740746999945,50689.45725072 2025-12-09,09:28:48.000,343,11099656,-795,0,1765272527,15171.975734009997,167.36953745999926,50689.37340528001 2025-12-09,09:28:49.000,343,11099806,-795,0,1765272528,15172.076778659997,167.29199702999904,50689.44327648001 2025-12-09,09:28:50.000,343,11099736,-795,0,1765272529,15172.137405449997,167.27789877000032,50689.70878704001 2025-12-09,09:28:51.000,343,11099881,-795,0,1765272530,15171.968997700002,167.20740746999945,50689.49218632001 2025-12-09,09:28:52.000,343,11099837,-795,0,1765272531,15172.096987589997,167.15101443000458,50689.41532800001 2025-12-09,09:28:53.000,343,11099699,-795,0,1765272532,15171.975734009997,167.12986703999923,50689.72276128 2025-12-09,09:28:54.000,343,11099512,-795,0,1765272533,15172.204768549993,167.23560399000417,50689.52712192 2025-12-09,09:28:55.000,343,11099936,-795,0,1765272534,15172.063306039992,167.3131444200044,50689.54808328 2025-12-09,09:28:56.000,343,11100005,-795,0,1765272535,15172.137405449997,167.38363571999798,50689.39436664001 2025-12-09,09:28:57.000,343,11099751,-795,0,1765272536,15172.076778659997,167.25675138000224,50689.59699312 2025-12-09,09:28:58.000,343,11099619,-795,0,1765272537,15172.198032239998,167.2285548600048,50689.63192872001 2025-12-09,09:28:59.000,343,11099575,-795,0,1765272538,15172.184559619993,167.24265312000352,50689.44327648001 2025-12-09,09:29:00.000,343,11100050,-795,0,1765272539,15172.123932829993,167.2990461599984,50689.4851992 2025-12-09,09:29:01.000,343,11099723,-795,0,1765272540,15172.029624490002,167.43297963000077,50689.61795448 2025-12-09,09:29:02.000,343,11099822,-795,0,1765272541,15172.090251280002,167.2144565999988,50689.57603176 2025-12-09,09:29:03.000,343,11099667,-795,0,1765272542,15172.171087000002,167.3483900700012,50689.54109616001 2025-12-09,09:29:04.000,343,11099662,-795,0,1765272543,15172.110460210002,167.2285548600048,50689.5550704 2025-12-09,09:29:05.000,343,11099901,-795,0,1765272544,15172.211504859988,167.36953745999926,50689.534109039996 2025-12-09,09:29:06.000,343,11099709,-795,0,1765272545,15172.218241169998,167.38363571999798,50689.59699312 2025-12-09,09:29:07.000,343,11099939,-795,0,1765272546,15172.184559619993,167.39773398000398,50689.56205752001 2025-12-09,09:29:08.000,343,11099517,-795,0,1765272547,15172.218241169998,167.45412701999885,50689.39436664001 2025-12-09,09:29:09.000,343,11100046,-795,0,1765272548,15172.029624490002,167.4752744100042,50689.56205752001 2025-12-09,09:29:10.000,343,11099631,-795,0,1765272549,15172.352967369989,167.45412701999885,50689.534109039996 2025-12-09,09:29:11.000,343,11099524,-795,0,1765272550,15172.137405449997,167.4752744100042,50689.63192872001 2025-12-09,09:29:12.000,343,11099460,-795,0,1765272551,15172.312549509988,167.2285548600048,50689.47821208 2025-12-09,09:29:13.000,343,11099759,-795,0,1765272552,15172.312549509988,167.3624883299999,50689.534109039996 2025-12-09,09:29:14.000,343,11099805,-795,0,1765272553,15172.238450099998,167.3272426800031,50689.54109616001 2025-12-09,09:29:15.000,343,11099735,-795,0,1765272554,15172.393385229989,167.27789877000032,50689.60398024 2025-12-09,09:29:16.000,343,11099861,-795,0,1765272555,15172.191295930003,167.13691616999859,50689.39436664001 2025-12-09,09:29:17.000,343,11099887,-795,0,1765272556,15172.272131649988,167.3483900700012,50689.57603176 2025-12-09,09:29:18.000,343,11099521,-795,0,1765272557,15172.171087000002,167.2638005100016,50689.54109616001 2025-12-09,09:29:19.000,343,11099637,-795,0,1765272558,15172.393385229989,167.2638005100016,50689.54109616001 2025-12-09,09:29:20.000,343,11099711,-795,0,1765272559,15172.352967369989,167.3483900700012,50689.38737952 2025-12-09,09:29:21.000,343,11099815,-795,0,1765272560,15172.272131649988,167.24970225000288,50689.59699312 2025-12-09,09:29:22.000,343,11099800,-795,0,1765272561,15172.245186409993,167.36953745999926,50689.58301888001 2025-12-09,09:29:23.000,343,11099967,-795,0,1765272562,15172.258659029998,167.38363571999798,50689.4851992 2025-12-09,09:29:24.000,343,11099977,-795,0,1765272563,15172.117196519997,167.27789877000032,50689.51314768001 2025-12-09,09:29:25.000,343,11099624,-795,0,1765272564,15172.157614379998,167.3131444200044,50689.534109039996 2025-12-09,09:29:26.000,343,11099856,-795,0,1765272565,15172.150878070002,167.30609528999776,50689.52712192 2025-12-09,09:29:27.000,343,11099901,-795,0,1765272566,15172.103723899992,167.27084964000096,50689.569044640004 2025-12-09,09:29:28.000,343,11099735,-795,0,1765272567,15172.150878070002,167.2638005100016,50689.520134800005 2025-12-09,09:29:29.000,343,11099651,-795,0,1765272568,15172.090251280002,167.22150572999817,50689.60398024 2025-12-09,09:29:30.000,343,11099574,-795,0,1765272569,15172.164350689993,167.23560399000417,50689.44327648001 2025-12-09,09:29:31.000,343,11100009,-795,0,1765272570,15172.090251280002,167.2285548600048,50689.5550704 2025-12-09,09:29:32.000,343,11099468,-795,0,1765272571,15172.036360799997,167.4259305000014,50689.5550704 2025-12-09,09:29:33.000,343,11099515,-795,0,1765272572,15172.096987589997,167.30609528999776,50689.41532800001 2025-12-09,09:29:34.000,343,11099760,-795,0,1765272573,15172.076778659997,167.25675138000224,50689.60398024 2025-12-09,09:29:35.000,343,11099771,-795,0,1765272574,15172.171087000002,167.32019355000375,50689.569044640004 2025-12-09,09:29:36.000,343,11099735,-795,0,1765272575,15172.130669140002,167.40478311000334,50689.36641816001 2025-12-09,09:29:37.000,343,11099679,-795,0,1765272576,15172.076778659997,167.39773398000398,50689.65289008 2025-12-09,09:29:38.000,343,11099602,-795,0,1765272577,15171.894898289996,167.2990461599984,50689.56205752001 2025-12-09,09:29:39.000,343,11099594,-795,0,1765272578,15171.942052459992,167.36953745999926,50689.65987720001 2025-12-09,09:29:40.000,343,11099746,-795,0,1765272579,15172.063306039992,167.4752744100042,50689.59699312 2025-12-09,09:29:41.000,343,11099868,-795,0,1765272580,15171.854480429996,167.27084964000096,50689.61096736001 2025-12-09,09:29:42.000,343,11099709,-795,0,1765272581,15171.915107219997,167.3272426800031,50689.56205752001 2025-12-09,09:29:43.000,343,11099482,-795,0,1765272582,15171.888161980001,167.44002876000013,50689.54109616001 2025-12-09,09:29:44.000,343,11099745,-795,0,1765272583,15171.74669947,167.24970225000288,50689.590006000006 2025-12-09,09:29:45.000,343,11099621,-795,0,1765272584,15171.753435779996,167.45412701999885,50689.63192872001 2025-12-09,09:29:46.000,343,11100032,-795,0,1765272585,15171.7669084,167.3624883299999,50689.59699312 2025-12-09,09:29:47.000,343,11099684,-795,0,1765272586,15171.942052459992,167.39773398000398,50689.57603176 2025-12-09,09:29:48.000,343,11099942,-795,0,1765272587,15171.69954529999,167.4470778899995,50689.534109039996 2025-12-09,09:29:49.000,343,11099775,-795,0,1765272588,15171.834271499996,167.510520060001,50689.54808328 2025-12-09,09:29:50.000,343,11099854,-795,0,1765272589,15171.652391129996,167.48232354000356,50689.47821208 2025-12-09,09:29:51.000,343,11099671,-795,0,1765272590,15171.70628161,167.4470778899995,50689.56205752001 2025-12-09,09:29:52.000,343,11099755,-795,0,1765272591,15171.760172089991,167.27084964000096,50689.54808328 2025-12-09,09:29:53.000,343,11099686,-795,0,1765272592,15171.50419231,167.40478311000334,50689.43628936 2025-12-09,09:29:54.000,343,11099488,-795,0,1765272593,15171.672600059996,167.35543920000055,50689.54808328 2025-12-09,09:29:55.000,343,11099813,-795,0,1765272594,15171.652391129996,167.4118322400027,50689.471224960005 2025-12-09,09:29:56.000,343,11099806,-795,0,1765272595,15171.55808278999,167.2144565999988,50689.58301888001 2025-12-09,09:29:57.000,343,11099388,-795,0,1765272596,15171.69954529999,167.3272426800031,50689.687825680005 2025-12-09,09:29:58.000,343,11099647,-795,0,1765272597,15171.611973269995,167.37658658999862,50689.68083856001 2025-12-09,09:29:59.000,343,11099446,-795,0,1765272598,15171.69954529999,167.38363571999798,50689.59699312 2025-12-09,09:30:00.000,343,11099707,-715,0,1765272599,15171.62544589,167.41888137000205,50689.4502636 2025-12-09,09:30:01.000,343,11099649,-795,0,1765272600,15171.65912743999,167.43297963000077,50689.401353760004 2025-12-09,09:30:02.000,343,11099631,-795,0,1765272601,15171.551346479995,167.2638005100016,50689.520134800005 2025-12-09,09:30:03.000,343,11099901,-795,0,1765272602,15171.551346479995,167.4470778899995,50689.4851992 2025-12-09,09:30:04.000,343,11099913,-795,0,1765272603,15171.611973269995,167.3272426800031,50689.39436664001 2025-12-09,09:30:05.000,343,11099683,-795,0,1765272604,15171.531137549995,167.48937267000292,50689.54109616001 2025-12-09,09:30:06.000,343,11099816,-795,0,1765272605,15171.490719689995,167.53166744999908,50689.57603176 2025-12-09,09:30:07.000,343,11099757,-795,0,1765272606,15171.70628161,167.38363571999798,50689.54109616001 2025-12-09,09:30:08.000,343,11099940,-795,0,1765272607,15171.59850064999,167.3131444200044,50689.757696880006 2025-12-09,09:30:09.000,343,11099704,-795,0,1765272608,15171.63891850999,167.53871657999844,50689.590006000006 2025-12-09,09:30:10.000,343,11099823,-795,0,1765272609,15171.490719689995,167.37658658999862,50689.65289008 2025-12-09,09:30:11.000,343,11099708,-795,0,1765272610,15171.55808278999,167.46822528000484,50689.4502636 2025-12-09,09:30:12.000,343,11099691,-795,0,1765272611,15171.51766492999,167.39773398000398,50689.49218632001 2025-12-09,09:30:13.000,343,11099811,-795,0,1765272612,15171.44356552,167.45412701999885,50689.49917344 2025-12-09,09:30:14.000,343,11099783,-795,0,1765272613,15171.5648191,167.58806049000123,50689.52712192 2025-12-09,09:30:15.000,343,11099903,-795,0,1765272614,15171.50419231,167.53871657999844,50689.46423784001 2025-12-09,09:30:16.000,343,11099705,-795,0,1765272615,15171.60523696,167.58101136000187,50689.56205752001 2025-12-09,09:30:17.000,343,11099727,-795,0,1765272616,15171.64565482,167.63035527000466,50689.46423784001 2025-12-09,09:30:18.000,343,11099573,-795,0,1765272617,15171.51766492999,167.56691310000315,50689.590006000006 2025-12-09,09:30:19.000,343,11099909,-795,0,1765272618,15171.510928619995,167.66560092000145,50689.40834088 2025-12-09,09:30:20.000,343,11099464,-795,0,1765272619,15171.591764339995,167.6585517900021,50689.49917344 2025-12-09,09:30:21.000,343,11099588,-795,0,1765272620,15171.49745599999,167.5739622300025,50689.42930224 2025-12-09,09:30:22.000,343,11099538,-795,0,1765272621,15171.43682920999,167.67969918000017,50689.36641816001 2025-12-09,09:30:23.000,343,11099572,-795,0,1765272622,15171.40314766,167.61625700999866,50689.43628936 2025-12-09,09:30:24.000,343,11099577,-795,0,1765272623,15171.288630389994,167.70084656999825,50689.39436664001 2025-12-09,09:30:25.000,343,11099589,-795,0,1765272624,15171.27515776999,167.60215874999994,50689.33846968 2025-12-09,09:30:26.000,343,11099975,-795,0,1765272625,15171.34252087,167.53871657999844,50689.39436664001 2025-12-09,09:30:27.000,343,11099716,-795,0,1765272626,15171.261685149999,167.63740440000402,50689.40834088 2025-12-09,09:30:28.000,343,11099767,-795,0,1765272627,15171.281894079999,167.61625700999866,50689.569044640004 2025-12-09,09:30:29.000,343,11099941,-795,0,1765272628,15171.302103009999,167.55281484000443,50689.42930224 2025-12-09,09:30:30.000,343,11099821,-795,0,1765272629,15171.248212529994,167.63740440000402,50689.37340528001 2025-12-09,09:30:31.000,343,11099686,-795,0,1765272630,15171.29536669999,167.7219939600036,50689.44327648001 2025-12-09,09:30:32.000,343,11099608,-795,0,1765272631,15171.302103009999,167.6585517900021,50689.24763712001 2025-12-09,09:30:33.000,343,11099593,-795,0,1765272632,15171.187585739994,167.87707482000405,50689.49917344 2025-12-09,09:30:34.000,343,11099781,-795,0,1765272633,15171.167376809994,167.62330613999802,50689.28257272 2025-12-09,09:30:35.000,343,11099715,-795,0,1765272634,15171.012441679988,167.5598639700038,50689.37340528001 2025-12-09,09:30:36.000,343,11099852,-795,0,1765272635,15171.086541089993,167.51756919000036,50689.46423784001 2025-12-09,09:30:37.000,343,11099656,-795,0,1765272636,15171.113486329989,167.63740440000402,50689.45725072 2025-12-09,09:30:38.000,343,11099632,-795,0,1765272637,15171.046123229993,167.8700256900047,50689.28955984 2025-12-09,09:30:39.000,343,11099756,-795,0,1765272638,15171.012441679988,167.87707482000405,50689.39436664001 2025-12-09,09:30:40.000,343,11099841,-795,0,1765272639,15170.938342269998,167.79248526000447,50689.28955984 2025-12-09,09:30:41.000,343,11099798,-795,0,1765272640,15170.992232749988,168.0321556800045,50689.3105212 2025-12-09,09:30:42.000,343,11099791,-795,0,1765272641,15170.864242859992,167.8065835200032,50689.43628936 2025-12-09,09:30:43.000,343,11099519,-795,0,1765272642,15170.945078579993,167.8700256900047,50689.21968864 2025-12-09,09:30:44.000,343,11099648,-795,0,1765272643,15170.911397030002,168.03920481000387,50689.20571440001 2025-12-09,09:30:45.000,343,11099879,-795,0,1765272644,15170.830561310002,168.15904002000025,50689.56205752001 2025-12-09,09:30:46.000,343,11099593,-795,0,1765272645,15170.716044039997,168.20133480000368,50689.39436664001 2025-12-09,09:30:47.000,343,11099860,-795,0,1765272646,15170.729516660002,168.1519908900009,50689.26859848 2025-12-09,09:30:48.000,343,11099617,-795,0,1765272647,15170.850770240002,168.29297349000262,50689.44327648001 2025-12-09,09:30:49.000,343,11099738,-795,0,1765272648,15170.891188100002,168.0674013300013,50689.352443920005 2025-12-09,09:30:50.000,343,11099892,-795,0,1765272649,15170.662153559992,168.23658045000047,50689.422315120006 2025-12-09,09:30:51.000,343,11099666,-795,0,1765272650,15170.722780349992,168.19428567000432,50689.29654696001 2025-12-09,09:30:52.000,343,11099775,-795,0,1765272651,15170.561108909991,168.1308435000028,50689.33846968 2025-12-09,09:30:53.000,343,11100117,-795,0,1765272652,15170.675626179996,168.3775630500022,50689.35943104 2025-12-09,09:30:54.000,343,11099632,-795,0,1765272653,15170.668889870001,168.18018740999833,50689.33148256 2025-12-09,09:30:55.000,343,11099796,-795,0,1765272654,15170.635208319996,168.3987104400003,50689.422315120006 2025-12-09,09:30:56.000,343,11099859,-795,0,1765272655,15170.702571419992,168.24362957999983,50689.41532800001 2025-12-09,09:30:57.000,343,11099424,-795,0,1765272656,15170.43985532999,168.29297349000262,50689.39436664001 2025-12-09,09:30:58.000,343,11099739,-795,0,1765272657,15170.695835109997,168.37051392000285,50689.27558560001 2025-12-09,09:30:59.000,343,11099880,-795,0,1765272658,15170.50721843,168.4973982599986,50689.3803924 2025-12-09,09:31:00.000,343,11099732,-795,0,1765272659,15170.601526769991,168.35641566000413,50689.39436664001 2025-12-09,09:31:01.000,343,11099748,-795,0,1765272660,15170.702571419992,168.22248219000176,50689.41532800001 2025-12-09,09:31:02.000,343,11099603,-795,0,1765272661,15170.581317839991,168.43395609000436,50689.49218632001 2025-12-09,09:31:03.000,343,11099697,-795,0,1765272662,15170.588054150001,168.45510348000244,50689.352443920005 2025-12-09,09:31:04.000,343,11099807,-795,0,1765272663,15170.56784522,168.40575956999965,50689.4851992 2025-12-09,09:31:05.000,343,11099665,-795,0,1765272664,15170.588054150001,168.6101843400029,50689.58301888001 2025-12-09,09:31:06.000,343,11099535,-795,0,1765272665,15170.709307730001,168.4621526100018,50689.41532800001 2025-12-09,09:31:07.000,343,11099960,-795,0,1765272666,15170.52742736,168.46920174000115,50689.26859848 2025-12-09,09:31:08.000,343,11099665,-795,0,1765272667,15170.574581529996,168.73001954999927,50689.352443920005 2025-12-09,09:31:09.000,343,11099844,-795,0,1765272668,15170.520691049991,168.5608404300001,50689.233662880004 2025-12-09,09:31:10.000,343,11099670,-795,0,1765272669,15170.46006425999,168.71592129000055,50689.35943104 2025-12-09,09:31:11.000,343,11099817,-795,0,1765272670,15170.453327949996,168.75821607000398,50689.32449544001 2025-12-09,09:31:12.000,343,11099838,-795,0,1765272671,15170.372492229995,168.79346172000078,50689.184753040005 2025-12-09,09:31:13.000,343,11099762,-795,0,1765272672,15170.39943746999,168.88510040999972,50689.31750832 2025-12-09,09:31:14.000,343,11099701,-795,0,1765272673,15170.33881067999,168.8075599799995,50689.43628936 2025-12-09,09:31:15.000,343,11099817,-795,0,1765272674,15170.46006425999,168.8075599799995,50689.401353760004 2025-12-09,09:31:16.000,343,11100078,-795,0,1765272675,15170.44659164,169.01198475000274,50689.36641816001 2025-12-09,09:31:17.000,343,11099818,-795,0,1765272676,15170.29839281999,169.04723039999953,50689.37340528001 2025-12-09,09:31:18.000,343,11099801,-795,0,1765272677,15170.31860174999,168.76526520000334,50689.35943104 2025-12-09,09:31:19.000,343,11099840,-795,0,1765272678,15170.32533806,168.82870737000485,50689.33148256 2025-12-09,09:31:20.000,343,11099784,-795,0,1765272679,15170.352283299995,169.0542795299989,50689.21270152 2025-12-09,09:31:21.000,343,11099782,-795,0,1765272680,15170.251238649995,168.98378822999803,50689.24763712001 2025-12-09,09:31:22.000,343,11099835,-795,0,1765272681,15170.35901960999,168.92739519000315,50689.35943104 2025-12-09,09:31:23.000,343,11099645,-795,0,1765272682,15170.30512913,169.11067257000104,50689.303534080005 2025-12-09,09:31:24.000,343,11099797,-795,0,1765272683,15170.271447579995,168.9555917100006,50689.14981744 2025-12-09,09:31:25.000,343,11099900,-795,0,1765272684,15170.352283299995,169.10362344000168,50689.09392048 2025-12-09,09:31:26.000,343,11099883,-795,0,1765272685,15170.21755709999,169.13181995999912,50689.4502636 2025-12-09,09:31:27.000,343,11099791,-795,0,1765272686,15170.21755709999,169.16001648000383,50689.28955984 2025-12-09,09:31:28.000,343,11099729,-795,0,1765272687,15170.129985069994,169.23755691000406,50689.29654696001 2025-12-09,09:31:29.000,343,11099730,-795,0,1765272688,15170.23776602999,169.35739212000044,50689.19872728001 2025-12-09,09:31:30.000,343,11100006,-795,0,1765272689,15170.22429341,169.2164095199987,50689.254624240006 2025-12-09,09:31:31.000,343,11099710,-795,0,1765272690,15170.251238649995,169.25165517000278,50689.401353760004 2025-12-09,09:31:32.000,343,11099538,-795,0,1765272691,15170.14345769,169.29394994999893,50689.42930224 2025-12-09,09:31:33.000,343,11099702,-795,0,1765272692,15170.12324876,169.3644412499998,50689.26161136 2025-12-09,09:31:34.000,343,11099668,-795,0,1765272693,15170.103039829999,169.44198168000003,50689.21270152 2025-12-09,09:31:35.000,343,11099634,-795,0,1765272694,15170.082830899999,169.39968690000387,50689.37340528001 2025-12-09,09:31:36.000,343,11099593,-795,0,1765272695,15169.934632079989,169.3644412499998,50689.33148256 2025-12-09,09:31:37.000,343,11099836,-675,0,1765272696,15170.022204109999,169.42083429000195,50689.27558560001 2025-12-09,09:31:38.000,343,11099630,-795,0,1765272697,15170.015467799989,169.4631290699981,50689.21968864 2025-12-09,09:31:39.000,343,11099677,-795,0,1765272698,15169.921159459998,169.4137851600026,50689.12885608001 2025-12-09,09:31:40.000,343,11099711,-795,0,1765272699,15169.874005289988,169.3150973400043,50689.1707788 2025-12-09,09:31:41.000,343,11099568,-795,0,1765272700,15169.921159459998,169.39968690000387,50689.32449544001 2025-12-09,09:31:42.000,343,11099730,-795,0,1765272701,15169.833587429988,169.5265712399996,50689.21968864 2025-12-09,09:31:43.000,343,11099921,-795,0,1765272702,15169.860532669998,169.44903080999939,50689.14981744 2025-12-09,09:31:44.000,343,11099655,-795,0,1765272703,15169.874005289988,169.45607993999874,50689.17776592001 2025-12-09,09:31:45.000,343,11099353,-795,0,1765272704,15169.880741599998,169.4631290699981,50689.03802352001 2025-12-09,09:31:46.000,343,11099390,-795,0,1765272705,15169.853796359988,169.58296428000176,50689.233662880004 2025-12-09,09:31:47.000,343,11099784,-795,0,1765272706,15169.759488019998,169.70984862000478,50689.16379168 2025-12-09,09:31:48.000,343,11099792,-795,0,1765272707,15169.853796359988,169.55476776000432,50689.28955984 2025-12-09,09:31:49.000,343,11099759,-795,0,1765272708,15169.880741599998,169.61820992999856,50689.12885608001 2025-12-09,09:31:50.000,343,11099507,-795,0,1765272709,15169.759488019998,169.70984862000478,50689.36641816001 2025-12-09,09:31:51.000,343,11099745,-795,0,1765272710,15169.786433259993,169.66755384000135,50689.14981744 2025-12-09,09:31:52.000,343,11099726,-795,0,1765272711,15169.732542780002,169.8226347000018,50689.27558560001 2025-12-09,09:31:53.000,343,11099765,-795,0,1765272712,15169.739279089998,169.78033991999837,50689.14283032 2025-12-09,09:31:54.000,343,11099804,-795,0,1765272713,15169.766224329993,169.773290789999,50688.95417808 2025-12-09,09:31:55.000,343,11099765,-635,0,1765272714,15169.705597539993,169.8226347000018,50689.1009076 2025-12-09,09:31:56.000,343,11099917,-795,0,1765272715,15169.644970749992,169.81558557000244,50689.065972000004 2025-12-09,09:31:57.000,343,11099730,-795,0,1765272716,15169.712333850002,169.74509427000157,50689.05199776 2025-12-09,09:31:58.000,343,11099717,-795,0,1765272717,15169.799905879998,169.81558557000244,50688.9961008 2025-12-09,09:31:59.000,343,11099756,-795,0,1765272718,15169.597816579997,169.68165210000006,50688.898281120004 2025-12-09,09:32:00.000,343,11099957,-795,0,1765272719,15169.806642189993,169.79443818000436,50689.09392048 2025-12-09,09:32:01.000,343,11099747,-795,0,1765272720,15169.719070159998,170.05525599000248,50688.91225536001 2025-12-09,09:32:02.000,343,11099785,-795,0,1765272721,15169.651707060002,169.96361730000353,50689.07994624001 2025-12-09,09:32:03.000,343,11099575,-795,0,1765272722,15169.786433259993,169.83673296000052,50688.98212656 2025-12-09,09:32:04.000,343,11099630,-795,0,1765272723,15169.746015399993,169.90722426000139,50688.98911368001 2025-12-09,09:32:05.000,343,11099843,-795,0,1765272724,15169.712333850002,170.0200103399984,50689.135843200005 2025-12-09,09:32:06.000,343,11099851,-795,0,1765272725,15169.638234439997,170.0059120799997,50688.919242480006 2025-12-09,09:32:07.000,343,11099754,-795,0,1765272726,15169.705597539993,169.9847646900016,50688.9262296 2025-12-09,09:32:08.000,343,11099690,-795,0,1765272727,15169.719070159998,169.91427339000074,50688.96116520001 2025-12-09,09:32:09.000,343,11099875,-795,0,1765272728,15169.705597539993,170.09755076999863,50688.94020384001 2025-12-09,09:32:10.000,343,11099748,-795,0,1765272729,15169.759488019998,170.04820686000312,50689.065972000004 2025-12-09,09:32:11.000,343,11099552,-795,0,1765272730,15169.712333850002,170.13984555000206,50689.07295912 2025-12-09,09:32:12.000,343,11099863,-795,0,1765272731,15169.665179679992,169.8226347000018,50688.97513944 2025-12-09,09:32:13.000,343,11099633,-795,0,1765272732,15169.678652299997,170.0200103399984,50688.968152320005 2025-12-09,09:32:14.000,343,11099665,-795,0,1765272733,15169.725806469993,170.06230512000184,50689.00308792 2025-12-09,09:32:15.000,343,11099888,-795,0,1765272734,15169.692124920002,169.96361730000353,50688.94020384001 2025-12-09,09:32:16.000,343,11099741,-795,0,1765272735,15169.752751710002,169.80853644000308,50689.086933360006 2025-12-09,09:32:17.000,343,11099484,-795,0,1765272736,15169.772960639988,169.90722426000139,50689.017062160005 2025-12-09,09:32:18.000,343,11099710,-795,0,1765272737,15169.840323739998,169.8226347000018,50688.93321672 2025-12-09,09:32:19.000,343,11099763,-795,0,1765272738,15169.759488019998,170.0693542500012,50689.11488184 2025-12-09,09:32:20.000,343,11099790,-795,0,1765272739,15169.820114809998,170.09050163999927,50689.12885608001 2025-12-09,09:32:21.000,343,11099542,-795,0,1765272740,15169.786433259993,169.94246990999818,50689.01007504001 2025-12-09,09:32:22.000,343,11099514,-795,0,1765272741,15169.712333850002,170.08345250999992,50688.87731976 2025-12-09,09:32:23.000,343,11099673,-795,0,1765272742,15169.786433259993,169.9847646900016,50689.01007504001 2025-12-09,09:32:24.000,343,11099675,-795,0,1765272743,15169.759488019998,170.0341086000044,50688.97513944 2025-12-09,09:32:25.000,343,11099732,-795,0,1765272744,15169.806642189993,169.99181382000097,50688.69565464001 2025-12-09,09:32:26.000,343,11099785,-795,0,1765272745,15169.793169569988,169.90722426000139,50688.90526824 2025-12-09,09:32:27.000,343,11099758,-795,0,1765272746,15169.719070159998,170.07640338000056,50689.03103640001 2025-12-09,09:32:28.000,343,11099679,-795,0,1765272747,15169.665179679992,170.08345250999992,50688.82840992 2025-12-09,09:32:29.000,343,11099781,-795,0,1765272748,15169.799905879998,170.08345250999992,50688.91225536001 2025-12-09,09:32:30.000,343,11099771,-795,0,1765272749,15169.705597539993,170.02705946999777,50688.94719096 2025-12-09,09:32:31.000,343,11099769,-795,0,1765272750,15169.725806469993,169.9213225200001,50688.82840992 2025-12-09,09:32:32.000,343,11099408,-795,0,1765272751,15169.584343959992,169.97771556000225,50688.75853872 2025-12-09,09:32:33.000,343,11099953,-795,0,1765272752,15169.813378499988,170.06230512000184,50689.03103640001 2025-12-09,09:32:34.000,343,11099829,-795,0,1765272753,15169.725806469993,169.9847646900016,50688.81443568 2025-12-09,09:32:35.000,343,11099987,-795,0,1765272754,15169.759488019998,169.95656817000418,50688.8563584 2025-12-09,09:32:36.000,343,11099989,-795,0,1765272755,15169.611289200002,169.99886295000033,50688.82840992 2025-12-09,09:32:37.000,343,11099661,-795,0,1765272756,15169.624761819992,169.94246990999818,50688.91225536001 2025-12-09,09:32:38.000,343,11099647,-795,0,1765272757,15169.678652299997,169.94246990999818,50688.88430688 2025-12-09,09:32:39.000,343,11099508,-795,0,1765272758,15169.759488019998,170.09755076999863,50688.90526824 2025-12-09,09:32:40.000,343,11099857,-795,0,1765272759,15169.597816579997,170.05525599000248,50688.80744856 2025-12-09,09:32:41.000,343,11099650,-795,0,1765272760,15169.705597539993,169.94951904000482,50688.87033264001 2025-12-09,09:32:42.000,343,11099709,-795,0,1765272761,15169.611289200002,170.0200103399984,50688.73757736 2025-12-09,09:32:43.000,343,11099912,-795,0,1765272762,15169.523717169992,170.0059120799997,50688.95417808 2025-12-09,09:32:44.000,343,11099762,-795,0,1765272763,15169.698861229997,170.0200103399984,50689.05898488001 2025-12-09,09:32:45.000,343,11099705,-795,0,1765272764,15169.665179679992,169.80148731000372,50688.91225536001 2025-12-09,09:32:46.000,343,11099767,-795,0,1765272765,15169.577607649997,169.92837164999946,50688.87033264001 2025-12-09,09:32:47.000,343,11099461,-795,0,1765272766,15169.698861229997,169.9847646900016,50688.968152320005 2025-12-09,09:32:48.000,343,11099850,-795,0,1765272767,15169.712333850002,169.94951904000482,50688.95417808 2025-12-09,09:32:49.000,343,11099888,-795,0,1765272768,15169.665179679992,169.81558557000244,50688.8563584 2025-12-09,09:32:50.000,343,11099803,-795,0,1765272769,15169.732542780002,169.92837164999946,50688.77251296001 2025-12-09,09:32:51.000,343,11099772,-795,0,1765272770,15169.692124920002,169.68870122999942,50688.76552584 2025-12-09,09:32:52.000,343,11099926,-795,0,1765272771,15169.577607649997,170.0341086000044,50688.898281120004 2025-12-09,09:32:53.000,343,11099510,-795,0,1765272772,15169.772960639988,169.97771556000225,50688.74456448001 2025-12-09,09:32:54.000,343,11099524,-795,0,1765272773,15169.678652299997,169.83673296000052,50688.562899360004 2025-12-09,09:32:55.000,343,11099717,-795,0,1765272774,15169.644970749992,169.93542077999882,50688.81443568 2025-12-09,09:32:56.000,343,11099930,-795,0,1765272775,15169.611289200002,170.118698160004,50688.88430688 2025-12-09,09:32:57.000,343,11099584,-795,0,1765272776,15169.719070159998,170.01296120999905,50688.716616 2025-12-09,09:32:58.000,343,11099527,-795,0,1765272777,15169.618025509997,169.99886295000033,50688.82142280001 2025-12-09,09:32:59.000,343,11099853,-795,0,1765272778,15169.651707060002,170.0200103399984,50688.7864872 2025-12-09,09:33:00.000,343,11099630,-795,0,1765272779,15169.624761819992,169.83673296000052,50688.82142280001 2025-12-09,09:33:01.000,343,11099922,-795,0,1765272780,15169.624761819992,170.0200103399984,50688.65373192001 2025-12-09,09:33:02.000,343,11099643,-795,0,1765272781,15169.510244550002,170.02705946999777,50688.62578344001 2025-12-09,09:33:03.000,343,11099624,-795,0,1765272782,15169.543926099992,170.05525599000248,50688.75853872 2025-12-09,09:33:04.000,343,11099723,-795,0,1765272783,15169.692124920002,170.17509119999886,50688.730590240004 2025-12-09,09:33:05.000,343,11099976,-795,0,1765272784,15169.442881449992,169.9847646900016,50688.66071904 2025-12-09,09:33:06.000,343,11099539,-795,0,1765272785,15169.510244550002,170.02705946999777,50688.80744856 2025-12-09,09:33:07.000,343,11099912,-795,0,1765272786,15169.638234439997,170.16099294000014,50688.66071904 2025-12-09,09:33:08.000,343,11099770,-795,0,1765272787,15169.604552889992,170.15394381000078,50688.72360312001 2025-12-09,09:33:09.000,343,11099639,-795,0,1765272788,15169.577607649997,170.16099294000014,50688.74456448001 2025-12-09,09:33:10.000,343,11099702,-795,0,1765272789,15169.577607649997,169.96361730000353,50688.79347432001 2025-12-09,09:33:11.000,343,11099742,-795,0,1765272790,15169.456354069996,170.1327964200027,50688.59783496 2025-12-09,09:33:12.000,343,11099944,-795,0,1765272791,15169.368782040001,170.24558249999973,50688.63975768 2025-12-09,09:33:13.000,343,11099559,-795,0,1765272792,15169.449617760001,170.15394381000078,50688.82142280001 2025-12-09,09:33:14.000,343,11099869,-795,0,1765272793,15169.564135029992,170.09755076999863,50688.81443568 2025-12-09,09:33:15.000,343,11099549,-795,0,1765272794,15169.436145139996,170.12574729000335,50688.82142280001 2025-12-09,09:33:16.000,343,11099915,-795,0,1765272795,15169.490035620001,170.08345250999992,50688.69565464001 2025-12-09,09:33:17.000,343,11099617,-795,0,1765272796,15169.456354069996,170.06230512000184,50688.72360312001 2025-12-09,09:33:18.000,343,11099583,-795,0,1765272797,15169.591080270002,170.231484240001,50688.751551600006 2025-12-09,09:33:19.000,343,11099462,-795,0,1765272798,15169.463090379992,170.30197554000188,50688.716616 2025-12-09,09:33:20.000,343,11099813,-795,0,1765272799,15169.28121000999,170.28787728000316,50688.76552584 2025-12-09,09:33:21.000,343,11099552,-795,0,1765272800,15169.382254659991,170.21033685000293,50688.681680400005 2025-12-09,09:33:22.000,343,11099579,-795,0,1765272801,15169.34857311,170.2667298899978,50688.61879632 2025-12-09,09:33:23.000,343,11099868,-795,0,1765272802,15169.34857311,170.104599899998,50688.562899360004 2025-12-09,09:33:24.000,343,11099736,-795,0,1765272803,15169.34857311,170.2173859800023,50688.632770560005 2025-12-09,09:33:25.000,343,11099424,-795,0,1765272804,15169.294682629996,170.25968075999845,50688.65373192001 2025-12-09,09:33:26.000,343,11099728,-795,0,1765272805,15169.32836418,170.16099294000014,50688.65373192001 2025-12-09,09:33:27.000,343,11100030,-795,0,1765272806,15169.510244550002,170.35131945000467,50688.40918272001 2025-12-09,09:33:28.000,343,11099950,-795,0,1765272807,15169.442881449992,170.45000727000297,50688.52796376001 2025-12-09,09:33:29.000,343,11099745,-795,0,1765272808,15169.402463589991,170.48525291999977,50688.67469328001 2025-12-09,09:33:30.000,343,11099689,-795,0,1765272809,15169.442881449992,170.32312292999995,50688.4720668 2025-12-09,09:33:31.000,343,11099608,-795,0,1765272810,15169.301418939991,170.32312292999995,50688.69565464001 2025-12-09,09:33:32.000,343,11099793,-795,0,1765272811,15169.24752846,170.40066336000018,50688.54892512 2025-12-09,09:33:33.000,343,11099841,-795,0,1765272812,15169.153220119995,170.5275477000032,50688.681680400005 2025-12-09,09:33:34.000,343,11099750,-795,0,1765272813,15169.26773739,170.50640030999784,50688.50700240001 2025-12-09,09:33:35.000,343,11099466,-795,0,1765272814,15169.335100489996,170.51344944000448,50688.6118092 2025-12-09,09:33:36.000,343,11099701,-795,0,1765272815,15169.355309419996,170.58394073999807,50688.6467448 2025-12-09,09:33:37.000,343,11099738,-795,0,1765272816,15169.415936209996,170.61918639000214,50688.346298640005 2025-12-09,09:33:38.000,343,11099498,-795,0,1765272817,15169.28121000999,170.60508813000342,50688.53495088001 2025-12-09,09:33:39.000,343,11099943,-795,0,1765272818,15169.234055839996,170.56984247999935,50688.416169840006 2025-12-09,09:33:40.000,343,11099782,-795,0,1765272819,15169.436145139996,170.7108250800011,50688.50001528 2025-12-09,09:33:41.000,343,11099943,-795,0,1765272820,15169.449617760001,170.63328465000086,50688.681680400005 2025-12-09,09:33:42.000,343,11099607,-795,0,1765272821,15169.341836799991,170.55574422000063,50688.562899360004 2025-12-09,09:33:43.000,343,11099607,-795,0,1765272822,15169.32836418,170.75311986000452,50688.63975768 2025-12-09,09:33:44.000,343,11099991,-795,0,1765272823,15169.382254659991,170.7249233399998,50688.632770560005 2025-12-09,09:33:45.000,343,11099889,-795,0,1765272824,15169.234055839996,170.64033378000022,50688.63975768 2025-12-09,09:33:46.000,343,11099877,-795,0,1765272825,15169.362045729991,170.5909898700047,50688.44411832 2025-12-09,09:33:47.000,343,11099714,-795,0,1765272826,15169.516980859997,170.66853029999766,50688.53495088001 2025-12-09,09:33:48.000,343,11099671,-795,0,1765272827,15169.496771929997,170.88000420000026,50688.52796376001 2025-12-09,09:33:49.000,343,11099871,-795,0,1765272828,15169.463090379992,170.8095128999994,50688.52097664 2025-12-09,09:33:50.000,343,11099886,-795,0,1765272829,15169.537189789997,170.85885681000218,50688.44411832 2025-12-09,09:33:51.000,343,11099960,-795,0,1765272830,15169.523717169992,170.92934811000305,50688.52796376001 2025-12-09,09:33:52.000,343,11100007,-795,0,1765272831,15169.402463589991,170.7249233399998,50688.44411832 2025-12-09,09:33:53.000,343,11099977,-795,0,1765272832,15169.388990970001,170.79541464000067,50688.61879632 2025-12-09,09:33:54.000,343,11099616,-795,0,1765272833,15169.638234439997,170.85885681000218,50688.43713120001 2025-12-09,09:33:55.000,343,11100014,-795,0,1765272834,15169.591080270002,170.84475855000346,50688.45809256001 2025-12-09,09:33:56.000,343,11099912,-795,0,1765272835,15169.530453480002,170.86590594000154,50688.35328576 2025-12-09,09:33:57.000,343,11099503,-795,0,1765272836,15169.624761819992,170.8729550700009,50688.72360312001 2025-12-09,09:33:58.000,343,11099920,-795,0,1765272837,15169.469826690001,170.83066029000474,50688.45809256001 2025-12-09,09:33:59.000,343,11099523,-795,0,1765272838,15169.638234439997,170.9222989800037,50688.42315696 2025-12-09,09:34:00.000,343,11099875,-795,0,1765272839,15169.631498130002,170.96459375999984,50688.31136304 2025-12-09,09:34:01.000,343,11099670,-795,0,1765272840,15169.543926099992,171.01393767000263,50688.31835016001 2025-12-09,09:34:02.000,343,11099780,-795,0,1765272841,15169.550662410002,171.14787113999773,50688.35328576 2025-12-09,09:34:03.000,343,11099640,-795,0,1765272842,15169.537189789997,170.75311986000452,50688.43713120001 2025-12-09,09:34:04.000,343,11099438,-795,0,1765272843,15169.658443369997,170.9082007199977,50688.4021956 2025-12-09,09:34:05.000,343,11099687,-795,0,1765272844,15169.537189789997,170.88000420000026,50688.29040168001 2025-12-09,09:34:06.000,343,11099743,-795,0,1765272845,15169.671915990002,170.81656202999875,50688.44411832 2025-12-09,09:34:07.000,343,11099519,-795,0,1765272846,15169.618025509997,170.85180768000282,50688.33931152001 2025-12-09,09:34:08.000,343,11099719,-795,0,1765272847,15169.739279089998,170.75311986000452,50688.4720668 2025-12-09,09:34:09.000,343,11099891,-795,0,1765272848,15169.618025509997,170.8236111599981,50688.2624532 2025-12-09,09:34:10.000,343,11099892,-795,0,1765272849,15169.685388609993,170.69672682000237,50688.48604104001 2025-12-09,09:34:11.000,343,11100031,-635,0,1765272850,15169.665179679992,170.68262856000365,50688.416169840006 2025-12-09,09:34:12.000,343,11099700,-795,0,1765272851,15169.631498130002,170.9222989800037,50688.513989520005 2025-12-09,09:34:13.000,343,11099812,-755,0,1765272852,15169.678652299997,170.76016899000388,50688.26944032001 2025-12-09,09:34:14.000,343,11100023,-795,0,1765272853,15169.678652299997,170.75311986000452,50688.35328576 2025-12-09,09:34:15.000,343,11099612,-795,0,1765272854,15169.698861229997,170.81656202999875,50688.37424712 2025-12-09,09:34:16.000,343,11099390,-795,0,1765272855,15169.597816579997,170.6755794300043,50688.23450472 2025-12-09,09:34:17.000,343,11099754,-795,0,1765272856,15169.644970749992,170.7108250800011,50688.4021956 2025-12-09,09:34:18.000,343,11099575,-795,0,1765272857,15169.725806469993,170.6262355200015,50688.395208480004 2025-12-09,09:34:19.000,343,11099758,-795,0,1765272858,15169.799905879998,170.73902159999852,50688.43014408 2025-12-09,09:34:20.000,343,11099795,-795,0,1765272859,15169.705597539993,170.59803900000406,50688.49302816 2025-12-09,09:34:21.000,343,11099996,-795,0,1765272860,15169.766224329993,170.40066336000018,50688.57687360001 2025-12-09,09:34:22.000,343,11099770,-795,0,1765272861,15169.746015399993,170.61918639000214,50688.52097664 2025-12-09,09:34:23.000,343,11099727,-795,0,1765272862,15169.826851119993,170.58394073999807,50688.31136304 2025-12-09,09:34:24.000,343,11099596,-795,0,1765272863,15169.907686839993,170.689677690003,50688.31835016001 2025-12-09,09:34:25.000,343,11099824,-795,0,1765272864,15169.799905879998,170.61918639000214,50688.395208480004 2025-12-09,09:34:26.000,343,11099645,-795,0,1765272865,15169.894214219988,170.4782037900004,50688.227517600004 2025-12-09,09:34:27.000,343,11099494,-795,0,1765272866,15169.880741599998,170.64738290999958,50688.32533728 2025-12-09,09:34:28.000,343,11099627,-795,0,1765272867,15169.988522559994,170.59803900000406,50688.27642744 2025-12-09,09:34:29.000,343,11099930,-795,0,1765272868,15169.820114809998,170.59803900000406,50688.30437592 2025-12-09,09:34:30.000,343,11099683,-795,0,1765272869,15169.739279089998,170.49230204999913,50688.23450472 2025-12-09,09:34:31.000,343,11099621,-795,0,1765272870,15169.779696949998,170.3301720599993,50688.4021956 2025-12-09,09:34:32.000,343,11099672,-795,0,1765272871,15169.739279089998,170.38656510000146,50688.3323244 2025-12-09,09:34:33.000,343,11099821,-795,0,1765272872,15169.900950529998,170.56279335,50688.541938 2025-12-09,09:34:34.000,343,11099544,-795,0,1765272873,15169.786433259993,170.48525291999977,50688.49302816 2025-12-09,09:34:35.000,343,11099816,-795,0,1765272874,15169.880741599998,170.4429581400036,50688.38123424 2025-12-09,09:34:36.000,343,11099907,-675,0,1765272875,15169.934632079989,170.2808281500038,50688.3323244 2025-12-09,09:34:37.000,343,11099871,-795,0,1765272876,15169.860532669998,170.2808281500038,50688.40918272001 2025-12-09,09:34:38.000,343,11099716,-795,0,1765272877,15169.907686839993,170.36541771000338,50688.47905392 2025-12-09,09:34:39.000,343,11099904,-795,0,1765272878,15170.042413039999,170.35131945000467,50688.44411832 2025-12-09,09:34:40.000,343,11099640,-795,0,1765272879,15169.914423149989,170.42181074999826,50688.465079680005 2025-12-09,09:34:41.000,343,11099763,-795,0,1765272880,15169.833587429988,170.15394381000078,50688.31136304 2025-12-09,09:34:42.000,343,11099791,-795,0,1765272881,15169.981786249999,170.36541771000338,50688.4720668 2025-12-09,09:34:43.000,343,11099831,-795,0,1765272882,15169.948104699994,170.05525599000248,50688.42315696 2025-12-09,09:34:44.000,343,11099846,-795,0,1765272883,15169.874005289988,170.40066336000018,50688.30437592 2025-12-09,09:34:45.000,343,11099688,-795,0,1765272884,15170.022204109999,170.09050163999927,50688.38123424 2025-12-09,09:34:46.000,343,11099808,-795,0,1765272885,15169.900950529998,170.14689468000142,50688.45110544 2025-12-09,09:34:47.000,343,11099909,-795,0,1765272886,15169.981786249999,170.12574729000335,50688.42315696 2025-12-09,09:34:48.000,343,11099709,-795,0,1765272887,15169.961577319998,170.11164903000463,50688.48604104001 2025-12-09,09:34:49.000,343,11099999,-795,0,1765272888,15169.867268979993,170.09050163999927,50688.38822136001 2025-12-09,09:34:50.000,343,11099682,-795,0,1765272889,15169.975049939989,169.92837164999946,50688.45110544 2025-12-09,09:34:51.000,343,11099868,-795,0,1765272890,15169.927895769993,170.01296120999905,50688.52796376001 2025-12-09,09:34:52.000,343,11099617,-795,0,1765272891,15170.069358279994,169.96361730000353,50688.30437592 2025-12-09,09:34:53.000,343,11099453,-795,0,1765272892,15170.109776139994,169.9706664300029,50688.53495088001 2025-12-09,09:34:54.000,343,11099690,-795,0,1765272893,15169.880741599998,169.80148731000372,50688.28341456 2025-12-09,09:34:55.000,343,11099501,-795,0,1765272894,15169.799905879998,169.7591925300003,50688.36027288001 2025-12-09,09:34:56.000,343,11099982,-795,0,1765272895,15169.880741599998,169.83673296000052,50688.54892512 2025-12-09,09:34:57.000,343,11099812,-795,0,1765272896,15169.799905879998,169.94246990999818,50688.28341456 2025-12-09,09:34:58.000,343,11099979,-795,0,1765272897,15169.867268979993,169.8578803499986,50688.50001528 2025-12-09,09:34:59.000,343,11099363,-795,0,1765272898,15170.022204109999,169.83673296000052,50688.42315696 2025-12-09,09:35:00.000,343,11099637,-795,0,1765272899,15169.981786249999,169.80148731000372,50688.50700240001 2025-12-09,09:35:01.000,343,11099884,-795,0,1765272900,15169.813378499988,169.7591925300003,50688.43014408 2025-12-09,09:35:02.000,343,11100054,-795,0,1765272901,15169.732542780002,169.78033991999837,50688.42315696 2025-12-09,09:35:03.000,343,11100044,-795,0,1765272902,15169.732542780002,169.64640645000327,50688.36027288001 2025-12-09,09:35:04.000,343,11099780,-795,0,1765272903,15169.719070159998,169.80148731000372,50688.632770560005 2025-12-09,09:35:05.000,343,11099699,-795,0,1765272904,15169.793169569988,169.7239468800035,50688.465079680005 2025-12-09,09:35:06.000,343,11099546,-795,0,1765272905,15169.914423149989,169.70279948999814,50688.50001528 2025-12-09,09:35:07.000,343,11099837,-795,0,1765272906,15169.826851119993,169.99886295000033,50688.42315696 2025-12-09,09:35:08.000,343,11099567,-795,0,1765272907,15169.725806469993,169.69575035999878,50688.50700240001 2025-12-09,09:35:09.000,343,11099916,-795,0,1765272908,15169.847060049993,169.94246990999818,50688.45809256001 2025-12-09,09:35:10.000,343,11099630,-795,0,1765272909,15169.833587429988,169.71689775000414,50688.44411832 2025-12-09,09:35:11.000,343,11099712,-795,0,1765272910,15169.759488019998,169.68165210000006,50688.62578344001 2025-12-09,09:35:12.000,343,11099835,-795,0,1765272911,15169.840323739998,169.773290789999,50688.60482208001 2025-12-09,09:35:13.000,343,11099597,-795,0,1765272912,15169.826851119993,169.85083121999924,50688.4720668 2025-12-09,09:35:14.000,343,11099715,-795,0,1765272913,15169.759488019998,169.92837164999946,50688.59783496 2025-12-09,09:35:15.000,343,11099519,-795,0,1765272914,15169.779696949998,169.80853644000308,50688.66071904 2025-12-09,09:35:16.000,343,11099555,-795,0,1765272915,15169.766224329993,169.91427339000074,50688.583860720006 2025-12-09,09:35:17.000,343,11099661,-795,0,1765272916,15169.759488019998,169.8719786100046,50688.632770560005 2025-12-09,09:35:18.000,343,11099670,-795,0,1765272917,15169.954841009989,169.8860768700033,50688.66071904 2025-12-09,09:35:19.000,343,11099733,-795,0,1765272918,15169.678652299997,169.91427339000074,50688.57687360001 2025-12-09,09:35:20.000,343,11099975,-795,0,1765272919,15169.793169569988,169.7591925300003,50688.50001528 2025-12-09,09:35:21.000,343,11099498,-795,0,1765272920,15169.604552889992,169.79443818000436,50688.50001528 2025-12-09,09:35:22.000,343,11099762,-795,0,1765272921,15169.685388609993,169.93542077999882,50688.3323244 2025-12-09,09:35:23.000,343,11100040,-795,0,1765272922,15169.577607649997,169.8578803499986,50688.541938 2025-12-09,09:35:24.000,343,11099630,-795,0,1765272923,15169.631498130002,169.95656817000418,50688.43713120001 2025-12-09,09:35:25.000,343,11099629,-795,0,1765272924,15169.510244550002,169.8719786100046,50688.45110544 2025-12-09,09:35:26.000,343,11099583,-795,0,1765272925,15169.557398719997,169.73099601000285,50688.45809256001 2025-12-09,09:35:27.000,343,11099868,-795,0,1765272926,15169.651707060002,169.9213225200001,50688.43014408 2025-12-09,09:35:28.000,343,11099994,-795,0,1765272927,15169.543926099992,169.90722426000139,50688.61879632 2025-12-09,09:35:29.000,343,11099719,-795,0,1765272928,15169.523717169992,169.91427339000074,50688.44411832 2025-12-09,09:35:30.000,343,11099714,-795,0,1765272929,15169.597816579997,169.94246990999818,50688.36027288001 2025-12-09,09:35:31.000,343,11099760,-795,0,1765272930,15169.557398719997,169.97771556000225,50688.50001528 2025-12-09,09:35:32.000,343,11099693,-795,0,1765272931,15169.685388609993,170.04820686000312,50688.49302816 2025-12-09,09:35:33.000,343,11099864,-795,0,1765272932,15169.550662410002,170.02705946999777,50688.42315696 2025-12-09,09:35:34.000,343,11099963,-795,0,1765272933,15169.537189789997,169.95656817000418,50688.33931152001 2025-12-09,09:35:35.000,343,11099671,-795,0,1765272934,15169.456354069996,170.18214032999822,50688.32533728 2025-12-09,09:35:36.000,343,11099796,-795,0,1765272935,15169.510244550002,170.05525599000248,50688.541938 2025-12-09,09:35:37.000,343,11099513,-795,0,1765272936,15169.516980859997,170.14689468000142,50688.248478960006 2025-12-09,09:35:38.000,343,11099889,-795,0,1765272937,15169.557398719997,170.2173859800023,50688.416169840006 2025-12-09,09:35:39.000,343,11099783,-795,0,1765272938,15169.577607649997,170.05525599000248,50688.416169840006 2025-12-09,09:35:40.000,343,11099835,-715,0,1765272939,15169.490035620001,170.17509119999886,50688.33931152001 2025-12-09,09:35:41.000,343,11099571,-795,0,1765272940,15169.577607649997,170.22443511000165,50688.31136304 2025-12-09,09:35:42.000,343,11099379,-795,0,1765272941,15169.570871340002,170.28787728000316,50688.346298640005 2025-12-09,09:35:43.000,343,11099631,-795,0,1765272942,15169.557398719997,170.28787728000316,50688.43713120001 2025-12-09,09:35:44.000,343,11099410,-795,0,1765272943,15169.442881449992,170.35836858000403,50688.31835016001 2025-12-09,09:35:45.000,343,11099795,-795,0,1765272944,15169.570871340002,170.1327964200027,50688.3323244 2025-12-09,09:35:46.000,343,11099989,-795,0,1765272945,15169.570871340002,170.22443511000165,50688.33931152001 2025-12-09,09:35:47.000,343,11099738,-795,0,1765272946,15169.449617760001,170.32312292999995,50688.42315696 2025-12-09,09:35:48.000,343,11099986,-795,0,1765272947,15169.678652299997,170.1680420699995,50688.27642744 2025-12-09,09:35:49.000,343,11099635,-795,0,1765272948,15169.442881449992,170.35131945000467,50688.36027288001 2025-12-09,09:35:50.000,343,11099760,-795,0,1765272949,15169.570871340002,170.25968075999845,50688.395208480004 2025-12-09,09:35:51.000,343,11099578,-795,0,1765272950,15169.618025509997,170.231484240001,50688.44411832 2025-12-09,09:35:52.000,343,11099726,-795,0,1765272951,15169.442881449992,170.32312292999995,50688.3323244 2025-12-09,09:35:53.000,343,11099865,-795,0,1765272952,15169.463090379992,170.37246684000274,50688.4720668 2025-12-09,09:35:54.000,343,11099641,-795,0,1765272953,15169.362045729991,170.28787728000316,50688.4720668 2025-12-09,09:35:55.000,343,11099674,-795,0,1765272954,15169.362045729991,170.2667298899978,50688.367260000006 2025-12-09,09:35:56.000,343,11099763,-795,0,1765272955,15169.301418939991,170.37246684000274,50688.465079680005 2025-12-09,09:35:57.000,343,11099430,-795,0,1765272956,15169.341836799991,170.2526316299991,50688.33931152001 2025-12-09,09:35:58.000,343,11099825,-795,0,1765272957,15169.321627869991,170.231484240001,50688.4021956 2025-12-09,09:35:59.000,343,11100045,-795,0,1765272958,15169.28121000999,170.35836858000403,50688.50700240001 2025-12-09,09:36:00.000,343,11099748,-795,0,1765272959,15169.18690167,170.45705640000233,50688.25546608 2025-12-09,09:36:01.000,343,11099626,-795,0,1765272960,15169.173429049995,170.30902467000124,50688.37424712 2025-12-09,09:36:02.000,343,11099589,-795,0,1765272961,15169.321627869991,170.58394073999807,50688.43014408 2025-12-09,09:36:03.000,343,11099869,-795,0,1765272962,15169.294682629996,170.40066336000018,50688.29040168001 2025-12-09,09:36:04.000,343,11099673,-795,0,1765272963,15169.26100107999,170.48525291999977,50688.38822136001 2025-12-09,09:36:05.000,343,11099679,-755,0,1765272964,15169.173429049995,170.66853029999766,50688.395208480004 2025-12-09,09:36:06.000,343,11099953,-795,0,1765272965,15169.234055839996,170.55574422000063,50688.40918272001 2025-12-09,09:36:07.000,343,11099645,-795,0,1765272966,15169.18016535999,170.56984247999935,50688.44411832 2025-12-09,09:36:08.000,343,11099745,-795,0,1765272967,15169.274473699996,170.5909898700047,50688.53495088001 2025-12-09,09:36:09.000,343,11100014,-795,0,1765272968,15169.24752846,170.64738290999958,50688.395208480004 2025-12-09,09:36:10.000,343,11099887,-795,0,1765272969,15169.10606595,170.64033378000022,50688.40918272001 2025-12-09,09:36:11.000,343,11099513,-795,0,1765272970,15169.10606595,170.59803900000406,50688.28341456 2025-12-09,09:36:12.000,343,11099634,-795,0,1765272971,15169.20037428999,170.61918639000214,50688.47905392 2025-12-09,09:36:13.000,343,11099710,-715,0,1765272972,15169.193637979995,170.7108250800011,50688.27642744 2025-12-09,09:36:14.000,343,11099822,-795,0,1765272973,15169.01849391999,170.54869509000127,50688.49302816 2025-12-09,09:36:15.000,343,11099868,-795,0,1765272974,15169.153220119995,170.76016899000388,50688.416169840006 2025-12-09,09:36:16.000,343,11099732,-635,0,1765272975,15169.092593329995,170.79541464000067,50688.27642744 2025-12-09,09:36:17.000,343,11099532,-795,0,1765272976,15169.12627488,170.71787421000045,50688.32533728 2025-12-09,09:36:18.000,343,11099865,-795,0,1765272977,15169.133011189995,170.95754463000048,50688.43713120001 2025-12-09,09:36:19.000,343,11099877,-795,0,1765272978,15169.15995642999,170.83066029000474,50688.36027288001 2025-12-09,09:36:20.000,343,11099809,-795,0,1765272979,15169.072384399995,170.81656202999875,50688.40918272001 2025-12-09,09:36:21.000,343,11099769,-795,0,1765272980,15169.07912070999,170.75311986000452,50688.43014408 2025-12-09,09:36:22.000,343,11099815,-795,0,1765272981,15169.10606595,170.88705332999962,50688.3323244 2025-12-09,09:36:23.000,343,11099637,-795,0,1765272982,15169.04543916,170.88000420000026,50688.2624532 2025-12-09,09:36:24.000,343,11100027,-795,0,1765272983,15169.0050213,171.06328157999815,50688.30437592 2025-12-09,09:36:25.000,343,11099752,-795,0,1765272984,15169.24752846,170.99279028000456,50688.31835016001 2025-12-09,09:36:26.000,343,11099719,-795,0,1765272985,15169.07912070999,170.78131638000195,50688.28341456 2025-12-09,09:36:27.000,343,11099622,-795,0,1765272986,15169.16669274,171.04213419000007,50688.24149184001 2025-12-09,09:36:28.000,343,11099566,-795,0,1765272987,15169.213846909995,171.04918331999943,50688.50700240001 2025-12-09,09:36:29.000,343,11099690,-795,0,1765272988,15169.18690167,171.07737984000414,50688.541938 2025-12-09,09:36:30.000,343,11099690,-795,0,1765272989,15169.18690167,171.04213419000007,50688.52097664 2025-12-09,09:36:31.000,343,11099489,-795,0,1765272990,15169.18690167,171.0844289700035,50688.45110544 2025-12-09,09:36:32.000,343,11099879,-795,0,1765272991,15169.18016535999,171.1196746200003,50688.22053048001 2025-12-09,09:36:33.000,343,11099954,-795,0,1765272992,15169.2071106,171.04918331999943,50688.32533728 2025-12-09,09:36:34.000,343,11099806,-795,0,1765272993,15169.28121000999,171.25360809000267,50688.50001528 2025-12-09,09:36:35.000,343,11099647,-795,0,1765272994,15169.24079214999,171.04918331999943,50688.3323244 2025-12-09,09:36:36.000,343,11099677,-795,0,1765272995,15169.28794632,171.01393767000263,50688.29040168001 2025-12-09,09:36:37.000,343,11099828,-795,0,1765272996,15169.30815525,171.19721505000052,50688.38123424 2025-12-09,09:36:38.000,343,11099890,-795,0,1765272997,15169.388990970001,171.14787113999773,50688.27642744 2025-12-09,09:36:39.000,343,11100030,-795,0,1765272998,15169.28794632,171.06328157999815,50688.29040168001 2025-12-09,09:36:40.000,343,11099725,-795,0,1765272999,15169.341836799991,171.12672374999966,50688.23450472 2025-12-09,09:36:41.000,343,11099882,-795,0,1765273000,15169.28121000999,171.2677063500014,50688.37424712 2025-12-09,09:36:42.000,343,11099821,-795,0,1765273001,15169.30815525,171.2465589600033,50688.36027288001 2025-12-09,09:36:43.000,343,11099675,-795,0,1765273002,15169.22731953,171.2677063500014,50688.49302816 2025-12-09,09:36:44.000,343,11099873,-795,0,1765273003,15169.301418939991,170.9363972400024,50688.38123424 2025-12-09,09:36:45.000,343,11099657,-795,0,1765273004,15169.301418939991,171.17606766000245,50688.22053048001 2025-12-09,09:36:46.000,343,11099943,-795,0,1765273005,15169.18016535999,171.35934504000033,50688.50700240001 2025-12-09,09:36:47.000,343,11099780,-795,0,1765273006,15169.368782040001,171.2324607000046,50688.44411832 2025-12-09,09:36:48.000,343,11100009,-795,0,1765273007,15169.14648381,171.53557328999887,50688.248478960006 2025-12-09,09:36:49.000,343,11100005,-795,0,1765273008,15169.092593329995,171.0562324499988,50688.30437592 2025-12-09,09:36:50.000,343,11099695,-795,0,1765273009,15169.13974749999,171.10557636000158,50688.33931152001 2025-12-09,09:36:51.000,343,11099475,-755,0,1765273010,15169.072384399995,171.14787113999773,50688.53495088001 2025-12-09,09:36:52.000,343,11099792,-795,0,1765273011,15169.153220119995,171.19721505000052,50688.297388800005 2025-12-09,09:36:53.000,343,11099389,-795,0,1765273012,15169.06564809,171.14787113999773,50688.31835016001 2025-12-09,09:36:54.000,343,11099567,-795,0,1765273013,15169.13974749999,171.3804924299984,50688.37424712 2025-12-09,09:36:55.000,343,11099806,-795,0,1765273014,15169.04543916,171.32409939000354,50688.38123424 2025-12-09,09:36:56.000,343,11099500,-795,0,1765273015,15169.011757609995,171.41573808000248,50688.29040168001 2025-12-09,09:36:57.000,343,11100001,-795,0,1765273016,15169.16669274,171.4298363400012,50688.38822136001 2025-12-09,09:36:58.000,343,11099725,-795,0,1765273017,15169.072384399995,171.31705026000418,50688.12271080001 2025-12-09,09:36:59.000,343,11099837,-795,0,1765273018,15169.10606595,171.44393459999992,50688.16463352 2025-12-09,09:37:00.000,343,11099811,-795,0,1765273019,15169.04543916,171.3804924299984,50688.2624532 2025-12-09,09:37:01.000,343,11099742,-795,0,1765273020,15169.2071106,171.44393459999992,50688.28341456 2025-12-09,09:37:02.000,343,11099785,-795,0,1765273021,15169.18690167,171.27475548000075,50688.20655624 2025-12-09,09:37:03.000,343,11099534,-795,0,1765273022,15169.092593329995,171.5144259000008,50688.42315696 2025-12-09,09:37:04.000,343,11099941,-795,0,1765273023,15169.153220119995,171.4932785100027,50688.248478960006 2025-12-09,09:37:05.000,343,11099762,-715,0,1765273024,15169.16669274,171.43688547000056,50688.37424712 2025-12-09,09:37:06.000,343,11099868,-795,0,1765273025,15169.26773739,171.35229591000098,50688.45809256001 2025-12-09,09:37:07.000,343,11099832,-795,0,1765273026,15169.415936209996,171.4932785100027,50688.35328576 2025-12-09,09:37:08.000,343,11099685,-795,0,1765273027,15169.301418939991,171.2183624399986,50688.080788080006 2025-12-09,09:37:09.000,343,11099849,-795,0,1765273028,15169.28121000999,171.34524678000162,50688.53495088001 2025-12-09,09:37:10.000,343,11099899,-795,0,1765273029,15169.382254659991,171.34524678000162,50688.38123424 2025-12-09,09:37:11.000,343,11099592,-795,0,1765273030,15169.34857311,171.50737677000143,50688.30437592 2025-12-09,09:37:12.000,343,11099946,-795,0,1765273031,15169.388990970001,171.42278721000184,50688.2624532 2025-12-09,09:37:13.000,343,11099942,-795,0,1765273032,15169.388990970001,171.4298363400012,50688.227517600004 2025-12-09,09:37:14.000,343,11099695,-795,0,1765273033,15169.496771929997,171.33819765000226,50688.24149184001 2025-12-09,09:37:15.000,343,11099720,-795,0,1765273034,15169.429408830001,171.3945906900044,50688.031878240006 2025-12-09,09:37:16.000,343,11099963,-795,0,1765273035,15169.577607649997,171.43688547000056,50688.15065928001 2025-12-09,09:37:17.000,343,11099507,-795,0,1765273036,15169.523717169992,171.42278721000184,50688.14367216 2025-12-09,09:37:18.000,343,11099674,-795,0,1765273037,15169.429408830001,171.3663941699997,50688.20655624 2025-12-09,09:37:19.000,343,11099660,-795,0,1765273038,15169.415936209996,171.2677063500014,50688.42315696 2025-12-09,09:37:20.000,343,11099687,-795,0,1765273039,15169.577607649997,171.5285241599995,50688.06681384 2025-12-09,09:37:21.000,343,11099828,-795,0,1765273040,15169.429408830001,171.30295199999819,50688.4021956 2025-12-09,09:37:22.000,343,11099835,-795,0,1765273041,15169.409199900001,171.47213112000463,50688.38123424 2025-12-09,09:37:23.000,343,11099884,-795,0,1765273042,15169.611289200002,171.2677063500014,50688.297388800005 2025-12-09,09:37:24.000,343,11099980,-755,0,1765273043,15169.510244550002,171.25360809000267,50688.32533728 2025-12-09,09:37:25.000,343,11099754,-795,0,1765273044,15169.456354069996,171.21131330999924,50688.07380096001 2025-12-09,09:37:26.000,343,11099945,-795,0,1765273045,15169.503508239992,171.16196940000373,50688.16463352 2025-12-09,09:37:27.000,343,11099775,-795,0,1765273046,15169.463090379992,171.2818046100001,50688.0877752 2025-12-09,09:37:28.000,343,11099816,-795,0,1765273047,15169.34857311,171.1831167900018,50688.199569120006 2025-12-09,09:37:29.000,343,11099645,-795,0,1765273048,15169.577607649997,171.1196746200003,50688.13668504 2025-12-09,09:37:30.000,343,11099367,-795,0,1765273049,15169.496771929997,171.14787113999773,50688.30437592 2025-12-09,09:37:31.000,343,11099702,-795,0,1765273050,15169.409199900001,171.17606766000245,50688.227517600004 2025-12-09,09:37:32.000,343,11099989,-795,0,1765273051,15169.577607649997,171.26065722000203,50688.21354336 2025-12-09,09:37:33.000,343,11099491,-795,0,1765273052,15169.476562999997,171.12672374999966,50688.16463352 2025-12-09,09:37:34.000,343,11099776,-795,0,1765273053,15169.469826690001,171.09147810000286,50688.32533728 2025-12-09,09:37:35.000,343,11099912,-795,0,1765273054,15169.658443369997,171.07737984000414,50688.178607760005 2025-12-09,09:37:36.000,343,11099704,-675,0,1765273055,15169.577607649997,171.04918331999943,50688.10174944001 2025-12-09,09:37:37.000,343,11099673,-795,0,1765273056,15169.537189789997,170.95754463000048,50688.33931152001 2025-12-09,09:37:38.000,343,11099672,-795,0,1765273057,15169.537189789997,170.97869201999856,50688.248478960006 2025-12-09,09:37:39.000,343,11099558,-795,0,1765273058,15169.584343959992,170.7108250800011,50688.21354336 2025-12-09,09:37:40.000,343,11099701,-795,0,1765273059,15169.577607649997,170.88705332999962,50688.199569120006 2025-12-09,09:37:41.000,343,11099614,-795,0,1765273060,15169.503508239992,170.9082007199977,50688.23450472 2025-12-09,09:37:42.000,343,11099763,-795,0,1765273061,15169.530453480002,170.94344637000177,50688.21354336 2025-12-09,09:37:43.000,343,11099772,-795,0,1765273062,15169.530453480002,170.71787421000045,50688.26944032001 2025-12-09,09:37:44.000,343,11099753,-795,0,1765273063,15169.362045729991,170.91524985000433,50688.17162064001 2025-12-09,09:37:45.000,343,11099758,-795,0,1765273064,15169.368782040001,170.78131638000195,50688.178607760005 2025-12-09,09:37:46.000,343,11099866,-795,0,1765273065,15169.483299309992,170.73902159999852,50688.10873656 2025-12-09,09:37:47.000,343,11099676,-795,0,1765273066,15169.483299309992,170.8095128999994,50688.11572368 2025-12-09,09:37:48.000,343,11099674,-795,0,1765273067,15169.429408830001,170.61918639000214,50688.18559488 2025-12-09,09:37:49.000,343,11099677,-795,0,1765273068,15169.449617760001,170.53459683000256,50688.07380096001 2025-12-09,09:37:50.000,343,11099932,-795,0,1765273069,15169.436145139996,170.7249233399998,50688.17162064001 2025-12-09,09:37:51.000,343,11099764,-795,0,1765273070,15169.463090379992,170.5275477000032,50688.017904 2025-12-09,09:37:52.000,343,11099899,-795,0,1765273071,15169.584343959992,170.49935117999848,50688.14367216 2025-12-09,09:37:53.000,343,11099510,-795,0,1765273072,15169.355309419996,170.54869509000127,50688.21354336 2025-12-09,09:37:54.000,343,11099823,-795,0,1765273073,15169.463090379992,170.56279335,50688.346298640005 2025-12-09,09:37:55.000,343,11100005,-795,0,1765273074,15169.436145139996,170.64033378000022,50688.248478960006 2025-12-09,09:37:56.000,343,11099734,-795,0,1765273075,15169.429408830001,170.59803900000406,50688.25546608 2025-12-09,09:37:57.000,343,11099791,-795,0,1765273076,15169.436145139996,170.54164596000192,50688.12271080001 2025-12-09,09:37:58.000,343,11099636,-795,0,1765273077,15169.362045729991,170.6614811699983,50688.10174944001 2025-12-09,09:37:59.000,343,11099677,-795,0,1765273078,15169.22058321999,170.54164596000192,50688.09476232 2025-12-09,09:38:00.000,343,11099700,-795,0,1765273079,15169.368782040001,170.50640030999784,50688.15065928001 2025-12-09,09:38:01.000,343,11099874,-795,0,1765273080,15169.375518349996,170.42181074999826,50688.10174944001 2025-12-09,09:38:02.000,343,11099626,-795,0,1765273081,15169.375518349996,170.56984247999935,50688.227517600004 2025-12-09,09:38:03.000,343,11099445,-795,0,1765273082,15169.388990970001,170.29492641000252,50688.10174944001 2025-12-09,09:38:04.000,343,11099627,-795,0,1765273083,15169.395727279996,170.40771248999954,50688.1576464 2025-12-09,09:38:05.000,343,11099417,-795,0,1765273084,15169.362045729991,170.53459683000256,50688.12271080001 2025-12-09,09:38:06.000,343,11099467,-795,0,1765273085,15169.28121000999,170.4782037900004,50688.0877752 2025-12-09,09:38:07.000,343,11099933,-795,0,1765273086,15169.476562999997,170.35836858000403,50688.178607760005 2025-12-09,09:38:08.000,343,11099733,-795,0,1765273087,15169.321627869991,170.54869509000127,50688.178607760005 2025-12-09,09:38:09.000,343,11099820,-795,0,1765273088,15169.422672519991,170.29492641000252,50688.17162064001 2025-12-09,09:38:10.000,343,11100006,-795,0,1765273089,15169.24752846,170.38656510000146,50688.3323244 2025-12-09,09:38:11.000,343,11099796,-795,0,1765273090,15169.382254659991,170.4147616199989,50688.15065928001 2025-12-09,09:38:12.000,343,11099658,-795,0,1765273091,15169.28121000999,170.1680420699995,50688.19258200001 2025-12-09,09:38:13.000,343,11099420,-795,0,1765273092,15169.24752846,170.39361423000082,50688.227517600004 2025-12-09,09:38:14.000,343,11099659,-795,0,1765273093,15169.22058321999,170.21033685000293,50688.33931152001 2025-12-09,09:38:15.000,343,11099676,-795,0,1765273094,15169.2071106,170.30902467000124,50688.14367216 2025-12-09,09:38:16.000,343,11099499,-795,0,1765273095,15169.22058321999,170.30197554000188,50688.33931152001 2025-12-09,09:38:17.000,343,11099695,-795,0,1765273096,15169.294682629996,170.3160738000006,50688.04585248 2025-12-09,09:38:18.000,343,11100065,-795,0,1765273097,15169.20037428999,170.28787728000316,50688.10174944001 2025-12-09,09:38:19.000,343,11099680,-795,0,1765273098,15169.26100107999,170.231484240001,50688.36027288001 2025-12-09,09:38:20.000,343,11099735,-795,0,1765273099,15169.254264769996,170.38656510000146,50688.248478960006 2025-12-09,09:38:21.000,343,11099735,-795,0,1765273100,15169.22058321999,170.30902467000124,50688.227517600004 2025-12-09,09:38:22.000,343,11099929,-795,0,1765273101,15169.24752846,170.28787728000316,50688.33931152001 2025-12-09,09:38:23.000,343,11099773,-795,0,1765273102,15169.16669274,170.42181074999826,50688.27642744 2025-12-09,09:38:24.000,343,11099698,-795,0,1765273103,15169.388990970001,170.17509119999886,50688.199569120006 2025-12-09,09:38:25.000,343,11099869,-795,0,1765273104,15169.13974749999,170.42181074999826,50688.10174944001 2025-12-09,09:38:26.000,343,11099867,-795,0,1765273105,15169.14648381,170.35131945000467,50688.25546608 2025-12-09,09:38:27.000,343,11099872,-795,0,1765273106,15169.153220119995,170.27377902000444,50688.23450472 2025-12-09,09:38:28.000,343,11099755,-795,0,1765273107,15169.12627488,170.3160738000006,50688.10873656 2025-12-09,09:38:29.000,343,11099683,-795,0,1765273108,15169.06564809,170.21033685000293,50688.06681384 2025-12-09,09:38:30.000,343,11099687,-795,0,1765273109,15168.951130819994,170.30902467000124,50688.23450472 2025-12-09,09:38:31.000,343,11099789,-795,0,1765273110,15169.072384399995,170.30197554000188,50688.14367216 2025-12-09,09:38:32.000,343,11099588,-795,0,1765273111,15169.02523023,170.1680420699995,50688.14367216 2025-12-09,09:38:33.000,343,11099930,-795,0,1765273112,15169.01849391999,170.35836858000403,50688.010916880005 2025-12-09,09:38:34.000,343,11099544,-795,0,1765273113,15168.97807605999,170.36541771000338,50688.22053048001 2025-12-09,09:38:35.000,343,11099617,-795,0,1765273114,15169.09932963999,170.37246684000274,50688.2624532 2025-12-09,09:38:36.000,343,11100004,-795,0,1765273115,15169.011757609995,170.4641055300017,50688.05283960001 2025-12-09,09:38:37.000,343,11100068,-795,0,1765273116,15168.91744926999,170.48525291999977,50687.962007040005 2025-12-09,09:38:38.000,343,11099646,-795,0,1765273117,15168.823140929999,170.42181074999826,50688.297388800005 2025-12-09,09:38:39.000,343,11099771,-795,0,1765273118,15168.701887349998,170.34427031999803,50687.99694264 2025-12-09,09:38:40.000,343,11099956,-795,0,1765273119,15168.688414729993,170.33722118999867,50688.16463352 2025-12-09,09:38:41.000,343,11099752,-795,0,1765273120,15168.802931999999,170.40771248999954,50688.35328576 2025-12-09,09:38:42.000,343,11100014,-795,0,1765273121,15168.728832589994,170.38656510000146,50688.17162064001 2025-12-09,09:38:43.000,343,11099776,-795,0,1765273122,15168.688414729993,170.37246684000274,50688.21354336 2025-12-09,09:38:44.000,343,11099830,-795,0,1765273123,15168.647996869993,170.34427031999803,50688.09476232 2025-12-09,09:38:45.000,343,11099688,-795,0,1765273124,15168.816404619989,170.56279335,50688.31136304 2025-12-09,09:38:46.000,343,11100044,-795,0,1765273125,15168.641260559998,170.43590901000425,50688.25546608 2025-12-09,09:38:47.000,343,11099936,-795,0,1765273126,15168.567161149993,170.45705640000233,50688.31835016001 2025-12-09,09:38:48.000,343,11099736,-795,0,1765273127,15168.472852810002,170.42181074999826,50688.07380096001 2025-12-09,09:38:49.000,343,11099921,-795,0,1765273128,15168.358335539997,170.53459683000256,50688.129697920005 2025-12-09,09:38:50.000,343,11099719,-795,0,1765273129,15168.540215909998,170.6755794300043,50688.17162064001 2025-12-09,09:38:51.000,343,11099791,-795,0,1765273130,15168.398753399997,170.55574422000063,50688.31136304 2025-12-09,09:38:52.000,343,11099637,-795,0,1765273131,15168.466116499992,170.6755794300043,50688.178607760005 2025-12-09,09:38:53.000,343,11099743,-795,0,1765273132,15168.472852810002,170.55574422000063,50688.20655624 2025-12-09,09:38:54.000,343,11099821,-795,0,1765273133,15168.405489709992,170.64033378000022,50688.15065928001 2025-12-09,09:38:55.000,343,11099676,-795,0,1765273134,15168.412226020002,170.55574422000063,50688.23450472 2025-12-09,09:38:56.000,343,11099806,-795,0,1765273135,15168.351599230002,170.8236111599981,50688.15065928001 2025-12-09,09:38:57.000,343,11100073,-795,0,1765273136,15168.432434950002,170.59803900000406,50688.24149184001 2025-12-09,09:38:58.000,343,11099949,-795,0,1765273137,15168.371808160002,170.76016899000388,50688.19258200001 2025-12-09,09:38:59.000,343,11099891,-795,0,1765273138,15168.311181370002,170.73902159999852,50688.02489112001 2025-12-09,09:39:00.000,343,11099666,-795,0,1765273139,15168.371808160002,170.88705332999962,50688.03886536 2025-12-09,09:39:01.000,343,11099718,-795,0,1765273140,15168.331390300002,170.7883655100013,50688.0877752 2025-12-09,09:39:02.000,343,11099608,-795,0,1765273141,15168.398753399997,170.7883655100013,50688.17162064001 2025-12-09,09:39:03.000,343,11099726,-795,0,1765273142,15168.371808160002,170.88705332999962,50688.10873656 2025-12-09,09:39:04.000,343,11099541,-795,0,1765273143,15168.324653989992,170.90115158999834,50688.12271080001 2025-12-09,09:39:05.000,343,11099605,-795,0,1765273144,15168.392017090002,170.92934811000305,50688.0877752 2025-12-09,09:39:06.000,343,11099901,-795,0,1765273145,15168.378544469997,170.74607072999788,50688.10174944001 2025-12-09,09:39:07.000,343,11099578,-795,0,1765273146,15168.324653989992,170.9363972400024,50688.059826720004 2025-12-09,09:39:08.000,343,11099760,-795,0,1765273147,15168.216873029996,170.78131638000195,50688.31136304 2025-12-09,09:39:09.000,343,11099770,-795,0,1765273148,15168.290972440001,171.020986800002,50688.178607760005 2025-12-09,09:39:10.000,343,11099663,-795,0,1765273149,15168.378544469997,170.88705332999962,50688.10174944001 2025-12-09,09:39:11.000,343,11099851,-795,0,1765273150,15168.418962329997,171.17606766000245,50688.031878240006 2025-12-09,09:39:12.000,343,11099435,-795,0,1765273151,15168.520006979998,170.94344637000177,50688.0877752 2025-12-09,09:39:13.000,343,11099954,-715,0,1765273152,15168.378544469997,170.9716428899992,50688.010916880005 2025-12-09,09:39:14.000,343,11099792,-795,0,1765273153,15168.418962329997,171.00688854000327,50688.06681384 2025-12-09,09:39:15.000,343,11099728,-795,0,1765273154,15168.277499819997,170.94344637000177,50687.92008432 2025-12-09,09:39:16.000,343,11099888,-795,0,1765273155,15168.445907569992,171.04213419000007,50688.017904 2025-12-09,09:39:17.000,343,11099651,-795,0,1765273156,15168.513270670002,170.91524985000433,50688.14367216 2025-12-09,09:39:18.000,343,11100096,-795,0,1765273157,15168.230345650001,170.92934811000305,50688.02489112001 2025-12-09,09:39:19.000,343,11099636,-795,0,1765273158,15168.398753399997,171.11262549000094,50688.12271080001 2025-12-09,09:39:20.000,343,11099497,-795,0,1765273159,15168.398753399997,171.00688854000327,50688.00392976001 2025-12-09,09:39:21.000,343,11099697,-795,0,1765273160,15168.392017090002,170.85885681000218,50688.080788080006 2025-12-09,09:39:22.000,343,11099717,-795,0,1765273161,15168.297708749997,171.07033071000478,50688.07380096001 2025-12-09,09:39:23.000,343,11099641,-795,0,1765273162,15168.196664099996,170.8095128999994,50688.010916880005 2025-12-09,09:39:24.000,343,11099393,-795,0,1765273163,15168.196664099996,170.9363972400024,50688.059826720004 2025-12-09,09:39:25.000,343,11099979,-795,0,1765273164,15168.257290889997,170.95754463000048,50687.9480328 2025-12-09,09:39:26.000,343,11099751,-795,0,1765273165,15168.250554580001,170.88705332999962,50687.92707144 2025-12-09,09:39:27.000,343,11099857,-795,0,1765273166,15168.243818269992,170.9363972400024,50688.080788080006 2025-12-09,09:39:28.000,343,11099487,-795,0,1765273167,15168.270763510001,170.73197246999916,50688.05283960001 2025-12-09,09:39:29.000,343,11099505,-795,0,1765273168,15168.230345650001,170.99279028000456,50687.92707144 2025-12-09,09:39:30.000,343,11099649,-795,0,1765273169,15168.082146829991,170.8729550700009,50688.19258200001 2025-12-09,09:39:31.000,343,11099789,-715,0,1765273170,15168.149509930001,170.90115158999834,50687.85021312 2025-12-09,09:39:32.000,343,11099617,-795,0,1765273171,15168.102355759991,171.0562324499988,50688.04585248 2025-12-09,09:39:33.000,343,11100040,-795,0,1765273172,15168.014783729996,170.92934811000305,50688.10873656 2025-12-09,09:39:34.000,343,11099840,-795,0,1765273173,15167.96089324999,170.99983941000391,50688.05283960001 2025-12-09,09:39:35.000,343,11099776,-795,0,1765273174,15167.98110217999,171.04213419000007,50688.010916880005 2025-12-09,09:39:36.000,343,11099702,-795,0,1765273175,15167.98783849,171.16196940000373,50688.05283960001 2025-12-09,09:39:37.000,343,11099846,-795,0,1765273176,15167.873321219995,170.90115158999834,50688.10873656 2025-12-09,09:39:38.000,343,11099783,-795,0,1765273177,15168.08888314,171.1196746200003,50687.88514872001 2025-12-09,09:39:39.000,343,11099750,-795,0,1765273178,15168.02152003999,171.02803593000135,50687.98995552 2025-12-09,09:39:40.000,343,11099774,-795,0,1765273179,15167.90026645999,171.14082200999837,50688.13668504 2025-12-09,09:39:41.000,343,11099391,-795,0,1765273180,15167.9272117,171.14082200999837,50687.98296840001 2025-12-09,09:39:42.000,343,11099780,-795,0,1765273181,15167.994574799995,171.22541156999796,50687.9480328 2025-12-09,09:39:43.000,343,11099739,-795,0,1765273182,15167.90700277,171.19721505000052,50688.080788080006 2025-12-09,09:39:44.000,343,11099756,-795,0,1765273183,15167.85984859999,171.17606766000245,50687.90611008001 2025-12-09,09:39:45.000,343,11099665,-795,0,1765273184,15167.85984859999,171.22541156999796,50688.02489112001 2025-12-09,09:39:46.000,343,11099767,-795,0,1765273185,15167.96762956,171.34524678000162,50687.88514872001 2025-12-09,09:39:47.000,343,11099737,-795,0,1765273186,15168.04172896999,171.45803285999864,50688.010916880005 2025-12-09,09:39:48.000,343,11099745,-795,0,1765273187,15168.034992659996,171.31705026000418,50687.962007040005 2025-12-09,09:39:49.000,343,11099591,-795,0,1765273188,15168.122564689991,171.2677063500014,50687.78732904001 2025-12-09,09:39:50.000,343,11099796,-795,0,1765273189,15168.00131110999,171.25360809000267,50687.96899416 2025-12-09,09:39:51.000,343,11099942,-795,0,1765273190,15167.98110217999,171.4932785100027,50688.0877752 2025-12-09,09:39:52.000,343,11099800,-795,0,1765273191,15168.095619449996,171.33819765000226,50687.962007040005 2025-12-09,09:39:53.000,343,11099908,-795,0,1765273192,15167.933948009995,171.2183624399986,50687.96899416 2025-12-09,09:39:54.000,343,11100007,-795,0,1765273193,15167.873321219995,171.32409939000354,50688.02489112001 2025-12-09,09:39:55.000,343,11099558,-795,0,1765273194,15167.994574799995,171.21131330999924,50687.94104568 2025-12-09,09:39:56.000,343,11099740,-795,0,1765273195,15167.96762956,171.5285241599995,50687.864187360006 2025-12-09,09:39:57.000,343,11099892,-795,0,1765273196,15167.98783849,171.37344329999905,50687.85720024001 2025-12-09,09:39:58.000,343,11099770,-795,0,1765273197,15167.94742063,171.43688547000056,50687.90611008001 2025-12-09,09:39:59.000,343,11099980,-795,0,1765273198,15168.115828379996,171.4932785100027,50687.8781616 2025-12-09,09:40:00.000,343,11099901,-795,0,1765273199,15167.98110217999,171.3804924299984,50687.724444960004 2025-12-09,09:40:01.000,343,11099510,-795,0,1765273200,15167.96762956,171.35934504000033,50687.98995552 2025-12-09,09:40:02.000,343,11099413,-795,0,1765273201,15168.055201589996,171.50032764000207,50687.913097200006 2025-12-09,09:40:03.000,343,11099600,-675,0,1765273202,15167.954156939995,171.26065722000203,50688.031878240006 2025-12-09,09:40:04.000,343,11099593,-795,0,1765273203,15167.974365869995,171.37344329999905,50687.66854800001 2025-12-09,09:40:05.000,343,11099385,-795,0,1765273204,15167.98110217999,171.27475548000075,50687.59168968 2025-12-09,09:40:06.000,343,11099708,-795,0,1765273205,15167.92047538999,171.29590286999883,50687.92008432 2025-12-09,09:40:07.000,343,11099800,-795,0,1765273206,15167.98110217999,171.45098372999928,50687.82226464 2025-12-09,09:40:08.000,343,11099476,-795,0,1765273207,15167.913739079995,171.44393459999992,50687.90611008001 2025-12-09,09:40:09.000,343,11099573,-795,0,1765273208,15167.96762956,171.42278721000184,50687.92707144 2025-12-09,09:40:10.000,343,11099735,-795,0,1765273209,15168.129301,171.45803285999864,50687.93405856001 2025-12-09,09:40:11.000,343,11099502,-795,0,1765273210,15167.90700277,171.4932785100027,50688.03886536 2025-12-09,09:40:12.000,343,11099857,-795,0,1765273211,15167.933948009995,171.3663941699997,50688.017904 2025-12-09,09:40:13.000,343,11099603,-795,0,1765273212,15168.014783729996,171.5144259000008,50687.95501992001 2025-12-09,09:40:14.000,343,11099603,-795,0,1765273213,15167.96762956,171.44393459999992,50688.017904 2025-12-09,09:40:15.000,343,11099875,-795,0,1765273214,15167.88005752999,171.48622938000335,50687.88514872001 2025-12-09,09:40:16.000,343,11099788,-795,0,1765273215,15167.954156939995,171.3804924299984,50687.94104568 2025-12-09,09:40:17.000,343,11099947,-795,0,1765273216,15167.81943073999,171.45803285999864,50687.80130328 2025-12-09,09:40:18.000,343,11099580,-795,0,1765273217,15167.81943073999,171.65540850000252,50687.94104568 2025-12-09,09:40:19.000,343,11099734,-795,0,1765273218,15167.94068431999,171.55672068000422,50687.90611008001 2025-12-09,09:40:20.000,343,11099964,-795,0,1765273219,15167.98783849,171.4932785100027,50687.78034192 2025-12-09,09:40:21.000,343,11099724,-795,0,1765273220,15167.96762956,171.35934504000033,50687.81527752001 2025-12-09,09:40:22.000,343,11099673,-795,0,1765273221,15167.85984859999,171.3311485200029,50687.864187360006 2025-12-09,09:40:23.000,343,11099421,-795,0,1765273222,15167.94068431999,171.43688547000056,50687.97598128 2025-12-09,09:40:24.000,343,11099620,-795,0,1765273223,15167.82616705,171.52147503000015,50687.97598128 2025-12-09,09:40:25.000,343,11099643,-795,0,1765273224,15167.77901287999,171.59901546000037,50687.9480328 2025-12-09,09:40:26.000,343,11099755,-795,0,1765273225,15167.84637598,171.5285241599995,50687.83623888001 2025-12-09,09:40:27.000,343,11099437,-795,0,1765273226,15167.98783849,171.37344329999905,50687.97598128 2025-12-09,09:40:28.000,343,11099978,-795,0,1765273227,15167.853112289995,171.7893419700049,50687.83623888001 2025-12-09,09:40:29.000,343,11099539,-795,0,1765273228,15167.84637598,171.42278721000184,50687.89912296 2025-12-09,09:40:30.000,343,11099745,-795,0,1765273229,15167.76554026,171.37344329999905,50687.92707144 2025-12-09,09:40:31.000,343,11099771,-795,0,1765273230,15167.664495609999,171.5144259000008,50687.7034836 2025-12-09,09:40:32.000,343,11099693,-795,0,1765273231,15167.74533133,171.41573808000248,50687.94104568 2025-12-09,09:40:33.000,343,11099960,-795,0,1765273232,15167.731858709994,171.54967155000486,50687.68252224 2025-12-09,09:40:34.000,343,11099771,-795,0,1765273233,15167.61734143999,171.63426111000445,50687.8082904 2025-12-09,09:40:35.000,343,11099627,-795,0,1765273234,15167.664495609999,171.57081894000294,50687.892135840004 2025-12-09,09:40:36.000,343,11099656,-795,0,1765273235,15167.69817715999,171.6272119799978,50687.7733548 2025-12-09,09:40:37.000,343,11100017,-795,0,1765273236,15167.67796822999,171.53557328999887,50687.87117448 2025-12-09,09:40:38.000,343,11099522,-795,0,1765273237,15167.624077749999,171.5285241599995,50687.92707144 2025-12-09,09:40:39.000,343,11099452,-795,0,1765273238,15167.664495609999,171.69770327999868,50687.87117448 2025-12-09,09:40:40.000,343,11099841,-795,0,1765273239,15167.76554026,171.5285241599995,50687.843226000005 2025-12-09,09:40:41.000,343,11099911,-795,0,1765273240,15167.711649779994,171.5778680700023,50687.745406320006 2025-12-09,09:40:42.000,343,11099754,-795,0,1765273241,15167.61734143999,171.59196633000101,50687.75239344 2025-12-09,09:40:43.000,343,11099629,-795,0,1765273242,15167.684704539999,171.68360501999996,50687.794316160005 2025-12-09,09:40:44.000,343,11099708,-795,0,1765273243,15167.684704539999,171.66950676000124,50687.75938056 2025-12-09,09:40:45.000,343,11099759,-795,0,1765273244,15167.563450959999,171.6765558900006,50687.83623888001 2025-12-09,09:40:46.000,343,11099663,-795,0,1765273245,15167.597132509989,171.71180154000467,50687.8781616 2025-12-09,09:40:47.000,343,11099764,-795,0,1765273246,15167.61734143999,171.70475240999804,50687.85021312 2025-12-09,09:40:48.000,343,11099866,-795,0,1765273247,15167.556714649989,171.6131137199991,50687.78034192 2025-12-09,09:40:49.000,343,11099750,-795,0,1765273248,15167.570187269994,171.63426111000445,50687.75938056 2025-12-09,09:40:50.000,343,11099545,-795,0,1765273249,15167.590396199994,171.73294893000275,50687.85720024001 2025-12-09,09:40:51.000,343,11099605,-795,0,1765273250,15167.651022989994,171.76114545000019,50687.92707144 2025-12-09,09:40:52.000,343,11099476,-795,0,1765273251,15167.576923579989,171.4932785100027,50687.71047072 2025-12-09,09:40:53.000,343,11099891,-795,0,1765273252,15167.549978339994,171.6765558900006,50687.76636768001 2025-12-09,09:40:54.000,343,11099756,-795,0,1765273253,15167.482615239998,171.78229283999826,50687.794316160005 2025-12-09,09:40:55.000,343,11099656,-795,0,1765273254,15167.583659889999,171.69065414999932,50687.82925176 2025-12-09,09:40:56.000,343,11099485,-795,0,1765273255,15167.610605129994,171.6413102400038,50687.66156088 2025-12-09,09:40:57.000,343,11099701,-795,0,1765273256,15167.563450959999,171.7258998000034,50687.675535120004 2025-12-09,09:40:58.000,343,11099698,-795,0,1765273257,15167.502824169998,171.45098372999928,50687.675535120004 2025-12-09,09:40:59.000,343,11099674,-795,0,1765273258,15167.455669999988,171.7258998000034,50687.59867680001 2025-12-09,09:41:00.000,343,11099577,-795,0,1765273259,15167.590396199994,171.69770327999868,50687.724444960004 2025-12-09,09:41:01.000,343,11099671,-795,0,1765273260,15167.482615239998,171.56376981000358,50687.696496480006 2025-12-09,09:41:02.000,343,11099656,-795,0,1765273261,15167.597132509989,171.62016284999845,50687.68950936001 2025-12-09,09:41:03.000,343,11099506,-795,0,1765273262,15167.556714649989,171.52147503000015,50687.71745784001 2025-12-09,09:41:04.000,343,11099521,-795,0,1765273263,15167.529769409994,171.66950676000124,50687.80130328 2025-12-09,09:41:05.000,343,11099811,-795,0,1765273264,15167.576923579989,171.63426111000445,50687.57072832001 2025-12-09,09:41:06.000,343,11099899,-795,0,1765273265,15167.523033099998,171.83163675000105,50687.81527752001 2025-12-09,09:41:07.000,343,11099422,-795,0,1765273266,15167.496087859989,171.6131137199991,50687.724444960004 2025-12-09,09:41:08.000,343,11099831,-795,0,1765273267,15167.523033099998,171.66950676000124,50687.696496480006 2025-12-09,09:41:09.000,343,11099816,-795,0,1765273268,15167.381570589998,171.6765558900006,50687.64059952 2025-12-09,09:41:10.000,343,11099675,-795,0,1765273269,15167.442197379998,171.60606458999973,50687.66854800001 2025-12-09,09:41:11.000,343,11099572,-795,0,1765273270,15167.448933689993,171.54967155000486,50687.64059952 2025-12-09,09:41:12.000,343,11099837,-755,0,1765273271,15167.496087859989,171.5778680700023,50687.75938056 2025-12-09,09:41:13.000,343,11099888,-795,0,1765273272,15167.496087859989,171.66950676000124,50687.71745784001 2025-12-09,09:41:14.000,343,11099628,-795,0,1765273273,15167.583659889999,171.50737677000143,50687.68950936001 2025-12-09,09:41:15.000,343,11099675,-795,0,1765273274,15167.462406309998,171.6413102400038,50687.53579272 2025-12-09,09:41:16.000,343,11099707,-795,0,1765273275,15167.435461069988,171.54262241999822,50687.745406320006 2025-12-09,09:41:17.000,343,11099702,-795,0,1765273276,15167.347889039993,171.5285241599995,50687.71047072 2025-12-09,09:41:18.000,343,11099758,-795,0,1765273277,15167.300734869998,171.58491720000166,50687.724444960004 2025-12-09,09:41:19.000,343,11099919,-795,0,1765273278,15167.516296789989,171.52147503000015,50687.78732904001 2025-12-09,09:41:20.000,343,11099591,-795,0,1765273279,15167.401779519998,171.6413102400038,50687.82226464 2025-12-09,09:41:21.000,343,11099599,-795,0,1765273280,15167.240108079997,171.57081894000294,50687.64758664001 2025-12-09,09:41:22.000,343,11099698,-795,0,1765273281,15167.307471179993,171.53557328999887,50687.75239344 2025-12-09,09:41:23.000,343,11099685,-795,0,1765273282,15167.260317009997,171.4932785100027,50687.76636768001 2025-12-09,09:41:24.000,343,11099653,-795,0,1765273283,15167.260317009997,171.44393459999992,50687.66854800001 2025-12-09,09:41:25.000,343,11099793,-795,0,1765273284,15167.320943799998,171.59901546000037,50687.78732904001 2025-12-09,09:41:26.000,343,11099568,-795,0,1765273285,15167.240108079997,171.6131137199991,50687.71745784001 2025-12-09,09:41:27.000,343,11099959,-795,0,1765273286,15167.226635459992,171.31000113000482,50687.76636768001 2025-12-09,09:41:28.000,343,11099721,-795,0,1765273287,15167.219899149997,171.62016284999845,50687.724444960004 2025-12-09,09:41:29.000,343,11099850,-795,0,1765273288,15167.098645569997,171.6765558900006,50687.82925176 2025-12-09,09:41:30.000,343,11099731,-635,0,1765273289,15167.004337229992,171.43688547000056,50687.528805600006 2025-12-09,09:41:31.000,343,11099591,-795,0,1765273290,15167.011073540001,171.60606458999973,50687.71745784001 2025-12-09,09:41:32.000,343,11099674,-795,0,1765273291,15167.118854499997,171.64835937000316,50687.83623888001 2025-12-09,09:41:33.000,343,11099826,-795,0,1765273292,15167.159272359997,171.6765558900006,50687.7733548 2025-12-09,09:41:34.000,343,11099592,-795,0,1765273293,15167.098645569997,171.69065414999932,50687.71047072 2025-12-09,09:41:35.000,343,11099717,-795,0,1765273294,15166.990864610001,171.66245763000188,50687.66156088 2025-12-09,09:41:36.000,343,11099792,-795,0,1765273295,15167.017809849996,171.70475240999804,50687.696496480006 2025-12-09,09:41:37.000,343,11099691,-795,0,1765273296,15167.166008669992,171.65540850000252,50687.843226000005 2025-12-09,09:41:38.000,343,11099862,-795,0,1765273297,15167.051491400001,171.6765558900006,50687.78732904001 2025-12-09,09:41:39.000,343,11099781,-795,0,1765273298,15167.051491400001,171.6272119799978,50687.6336124 2025-12-09,09:41:40.000,343,11099791,-795,0,1765273299,15167.112118190002,171.64835937000316,50687.8082904 2025-12-09,09:41:41.000,343,11099738,-795,0,1765273300,15167.166008669992,171.71885067000403,50687.675535120004 2025-12-09,09:41:42.000,343,11099894,-795,0,1765273301,15167.004337229992,171.57081894000294,50687.724444960004 2025-12-09,09:41:43.000,343,11100012,-795,0,1765273302,15167.051491400001,171.78229283999826,50687.82226464 2025-12-09,09:41:44.000,343,11099748,-795,0,1765273303,15166.957183059996,171.55672068000422,50687.82925176 2025-12-09,09:41:45.000,343,11099817,-795,0,1765273304,15166.957183059996,171.65540850000252,50687.68252224 2025-12-09,09:41:46.000,343,11099825,-795,0,1765273305,15167.166008669992,171.78229283999826,50687.71745784001 2025-12-09,09:41:47.000,343,11099808,-795,0,1765273306,15167.125590809992,171.69770327999868,50687.59168968 2025-12-09,09:41:48.000,343,11099810,-795,0,1765273307,15167.064964019992,171.54967155000486,50687.76636768001 2025-12-09,09:41:49.000,343,11099483,-795,0,1765273308,15166.984128299991,171.79639110000426,50687.68252224 2025-12-09,09:41:50.000,343,11099701,-795,0,1765273309,15166.970655680001,171.66245763000188,50687.49387 2025-12-09,09:41:51.000,343,11099788,-795,0,1765273310,15167.112118190002,171.6413102400038,50687.54976696001 2025-12-09,09:41:52.000,343,11099922,-795,0,1765273311,15167.246844389992,171.65540850000252,50687.82226464 2025-12-09,09:41:53.000,343,11099643,-795,0,1765273312,15167.179481289997,171.69065414999932,50687.51483136 2025-12-09,09:41:54.000,343,11099623,-795,0,1765273313,15167.044755089992,171.6272119799978,50687.64758664001 2025-12-09,09:41:55.000,343,11099616,-795,0,1765273314,15166.984128299991,171.66245763000188,50687.75938056 2025-12-09,09:41:56.000,343,11099786,-795,0,1765273315,15167.139063429997,171.65540850000252,50687.50085712001 2025-12-09,09:41:57.000,343,11099468,-795,0,1765273316,15167.044755089992,171.84573500999977,50687.46592152 2025-12-09,09:41:58.000,343,11099660,-795,0,1765273317,15167.112118190002,171.75409632000083,50687.626625280005 2025-12-09,09:41:59.000,343,11099840,-795,0,1765273318,15167.166008669992,171.70475240999804,50687.66156088 2025-12-09,09:42:00.000,343,11099694,-795,0,1765273319,15167.246844389992,171.7752437099989,50687.52181848001 2025-12-09,09:42:01.000,343,11099579,-795,0,1765273320,15167.354625349988,171.78229283999826,50687.54277984 2025-12-09,09:42:02.000,343,11099533,-795,0,1765273321,15167.159272359997,171.54262241999822,50687.577715440006 2025-12-09,09:42:03.000,343,11099735,-795,0,1765273322,15167.334416420003,171.76114545000019,50687.507844240004 2025-12-09,09:42:04.000,343,11099441,-795,0,1765273323,15167.118854499997,171.7399980600021,50687.38207608001 2025-12-09,09:42:05.000,343,11099801,-795,0,1765273324,15167.118854499997,171.6272119799978,50687.5637412 2025-12-09,09:42:06.000,343,11099480,-795,0,1765273325,15167.172744980002,171.75409632000083,50687.45194728001 2025-12-09,09:42:07.000,343,11099578,-795,0,1765273326,15167.293998560002,171.63426111000445,50687.507844240004 2025-12-09,09:42:08.000,343,11099927,-795,0,1765273327,15167.246844389992,171.6131137199991,50687.47290864 2025-12-09,09:42:09.000,343,11099872,-795,0,1765273328,15167.105381879992,171.69770327999868,50687.37508896 2025-12-09,09:42:10.000,343,11099840,-795,0,1765273329,15167.091909260002,171.59901546000037,50687.64758664001 2025-12-09,09:42:11.000,343,11099607,-795,0,1765273330,15167.320943799998,171.6765558900006,50687.54976696001 2025-12-09,09:42:12.000,343,11099878,-795,0,1765273331,15167.240108079997,171.60606458999973,50687.5637412 2025-12-09,09:42:13.000,343,11099867,-795,0,1765273332,15167.105381879992,171.69770327999868,50687.54976696001 2025-12-09,09:42:14.000,343,11099674,-795,0,1765273333,15167.132327120002,171.65540850000252,50687.49387 2025-12-09,09:42:15.000,343,11099843,-795,0,1765273334,15167.253580700002,171.68360501999996,50687.54976696001 2025-12-09,09:42:16.000,343,11099724,-795,0,1765273335,15167.206426529992,171.43688547000056,50687.61963816001 2025-12-09,09:42:17.000,343,11099896,-795,0,1765273336,15167.213162840002,171.5144259000008,50687.5637412 2025-12-09,09:42:18.000,343,11099920,-795,0,1765273337,15167.233371770002,171.59901546000037,50687.64758664001 2025-12-09,09:42:19.000,343,11099754,-795,0,1765273338,15167.260317009997,171.479180250004,50687.80130328 2025-12-09,09:42:20.000,343,11099675,-795,0,1765273339,15167.354625349988,171.40163982000377,50687.54277984 2025-12-09,09:42:21.000,343,11099762,-795,0,1765273340,15167.206426529992,171.57081894000294,50687.48688288 2025-12-09,09:42:22.000,343,11099787,-795,0,1765273341,15167.395043209988,171.479180250004,50687.65457376 2025-12-09,09:42:23.000,343,11099827,-795,0,1765273342,15167.368097969993,171.41573808000248,50687.59168968 2025-12-09,09:42:24.000,343,11099752,-795,0,1765273343,15167.273789630002,171.43688547000056,50687.60566392 2025-12-09,09:42:25.000,343,11099910,-715,0,1765273344,15167.219899149997,171.465081989998,50687.59168968 2025-12-09,09:42:26.000,343,11099704,-795,0,1765273345,15167.502824169998,171.5285241599995,50687.60566392 2025-12-09,09:42:27.000,343,11099553,-795,0,1765273346,15167.368097969993,171.465081989998,50687.52181848001 2025-12-09,09:42:28.000,343,11099712,-795,0,1765273347,15167.320943799998,171.38754155999777,50687.50085712001 2025-12-09,09:42:29.000,343,11099752,-795,0,1765273348,15167.280525939997,171.465081989998,50687.61265104 2025-12-09,09:42:30.000,343,11099821,-795,0,1765273349,15167.368097969993,171.62016284999845,50687.71745784001 2025-12-09,09:42:31.000,343,11099928,-795,0,1765273350,15167.374834279988,171.2818046100001,50687.53579272 2025-12-09,09:42:32.000,343,11099762,-795,0,1765273351,15167.489351549993,171.58491720000166,50687.626625280005 2025-12-09,09:42:33.000,343,11099692,-795,0,1765273352,15167.475878929989,171.5778680700023,50687.58470256 2025-12-09,09:42:34.000,343,11099813,-795,0,1765273353,15167.347889039993,171.3311485200029,50687.59867680001 2025-12-09,09:42:35.000,343,11099790,-795,0,1765273354,15167.523033099998,171.41573808000248,50687.52181848001 2025-12-09,09:42:36.000,343,11099700,-795,0,1765273355,15167.442197379998,171.479180250004,50687.53579272 2025-12-09,09:42:37.000,343,11099874,-795,0,1765273356,15167.624077749999,171.3663941699997,50687.41701168 2025-12-09,09:42:38.000,343,11099635,-795,0,1765273357,15167.334416420003,171.37344329999905,50687.73841920001 2025-12-09,09:42:39.000,343,11099533,-795,0,1765273358,15167.448933689993,171.31705026000418,50687.7034836 2025-12-09,09:42:40.000,343,11099781,-795,0,1765273359,15167.448933689993,171.2465589600033,50687.71745784001 2025-12-09,09:42:41.000,343,11099916,-795,0,1765273360,15167.455669999988,171.56376981000358,50687.389063200004 2025-12-09,09:42:42.000,343,11099746,-795,0,1765273361,15167.597132509989,171.31000113000482,50687.50085712001 2025-12-09,09:42:43.000,343,11099848,-795,0,1765273362,15167.502824169998,171.30295199999819,50687.54976696001 2025-12-09,09:42:44.000,343,11099451,-795,0,1765273363,15167.549978339994,171.29590286999883,50687.59168968 2025-12-09,09:42:45.000,343,11099872,-795,0,1765273364,15167.590396199994,171.31705026000418,50687.73841920001 2025-12-09,09:42:46.000,343,11099555,-795,0,1765273365,15167.610605129994,171.32409939000354,50687.68252224 2025-12-09,09:42:47.000,343,11099741,-795,0,1765273366,15167.570187269994,171.27475548000075,50687.60566392 2025-12-09,09:42:48.000,343,11099803,-795,0,1765273367,15167.576923579989,171.2818046100001,50687.47290864 2025-12-09,09:42:49.000,343,11099580,-795,0,1765273368,15167.475878929989,171.22541156999796,50687.38207608001 2025-12-09,09:42:50.000,343,11099652,-795,0,1765273369,15167.576923579989,171.19016592000116,50687.64059952 2025-12-09,09:42:51.000,343,11099775,-795,0,1765273370,15167.509560479994,171.15492027000437,50687.61265104 2025-12-09,09:42:52.000,343,11099771,-795,0,1765273371,15167.603868819999,171.1831167900018,50687.54277984 2025-12-09,09:42:53.000,343,11099860,-795,0,1765273372,15167.77901287999,171.2324607000046,50687.507844240004 2025-12-09,09:42:54.000,343,11099858,-795,0,1765273373,15167.489351549993,171.21131330999924,50687.64758664001 2025-12-09,09:42:55.000,343,11099853,-795,0,1765273374,15167.570187269994,171.20426417999988,50687.52181848001 2025-12-09,09:42:56.000,343,11099743,-795,0,1765273375,15167.630814059994,171.29590286999883,50687.82226464 2025-12-09,09:42:57.000,343,11099453,-795,0,1765273376,15167.63755036999,171.2324607000046,50687.71047072 2025-12-09,09:42:58.000,343,11099805,-795,0,1765273377,15167.603868819999,171.020986800002,50687.43797304 2025-12-09,09:42:59.000,343,11099554,-795,0,1765273378,15167.61734143999,171.12672374999966,50687.58470256 2025-12-09,09:43:00.000,343,11099749,-795,0,1765273379,15167.65775929999,171.16196940000373,50687.5637412 2025-12-09,09:43:01.000,343,11099733,-795,0,1765273380,15167.502824169998,171.13377287999901,50687.40303744001 2025-12-09,09:43:02.000,343,11099665,-795,0,1765273381,15167.630814059994,171.14787113999773,50687.52181848001 2025-12-09,09:43:03.000,343,11099527,-795,0,1765273382,15167.65775929999,171.12672374999966,50687.528805600006 2025-12-09,09:43:04.000,343,11099797,-795,0,1765273383,15167.664495609999,171.020986800002,50687.61963816001 2025-12-09,09:43:05.000,343,11099807,-795,0,1765273384,15167.61734143999,171.29590286999883,50687.58470256 2025-12-09,09:43:06.000,343,11099642,-795,0,1765273385,15167.563450959999,171.14787113999773,50687.64059952 2025-12-09,09:43:07.000,343,11099659,-795,0,1765273386,15167.563450959999,171.09852723000222,50687.59168968 2025-12-09,09:43:08.000,343,11099786,-795,0,1765273387,15167.61734143999,171.1690185300031,50687.71047072 2025-12-09,09:43:09.000,343,11099502,-795,0,1765273388,15167.590396199994,170.84475855000346,50687.59168968 2025-12-09,09:43:10.000,343,11099763,-795,0,1765273389,15167.496087859989,170.99279028000456,50687.57072832001 2025-12-09,09:43:11.000,343,11099700,-795,0,1765273390,15167.590396199994,171.020986800002,50687.53579272 2025-12-09,09:43:12.000,343,11099691,-795,0,1765273391,15167.651022989994,170.91524985000433,50687.66854800001 2025-12-09,09:43:13.000,343,11099424,-795,0,1765273392,15167.597132509989,171.0844289700035,50687.5637412 2025-12-09,09:43:14.000,343,11099930,-795,0,1765273393,15167.509560479994,171.10557636000158,50687.61265104 2025-12-09,09:43:15.000,343,11099779,-795,0,1765273394,15167.374834279988,170.95754463000048,50687.7034836 2025-12-09,09:43:16.000,343,11099850,-795,0,1765273395,15167.563450959999,170.94344637000177,50687.65457376 2025-12-09,09:43:17.000,343,11099971,-795,0,1765273396,15167.523033099998,170.85885681000218,50687.61265104 2025-12-09,09:43:18.000,343,11099875,-795,0,1765273397,15167.597132509989,170.94344637000177,50687.5637412 2025-12-09,09:43:19.000,343,11099462,-795,0,1765273398,15167.496087859989,170.9716428899992,50687.54277984 2025-12-09,09:43:20.000,343,11099687,-795,0,1765273399,15167.502824169998,170.98574114999792,50687.68252224 2025-12-09,09:43:21.000,343,11099619,-795,0,1765273400,15167.570187269994,171.020986800002,50687.82226464 2025-12-09,09:43:22.000,343,11099766,-795,0,1765273401,15167.529769409994,170.97869201999856,50687.66854800001 2025-12-09,09:43:23.000,343,11099742,-795,0,1765273402,15167.334416420003,171.04918331999943,50687.75239344 2025-12-09,09:43:24.000,343,11099608,-795,0,1765273403,15167.462406309998,170.98574114999792,50687.73841920001 2025-12-09,09:43:25.000,343,11099683,-795,0,1765273404,15167.523033099998,170.81656202999875,50687.68252224 2025-12-09,09:43:26.000,343,11099764,-795,0,1765273405,15167.529769409994,170.97869201999856,50687.626625280005 2025-12-09,09:43:27.000,343,11099710,-795,0,1765273406,15167.408515829993,171.09852723000222,50687.528805600006 2025-12-09,09:43:28.000,343,11099747,-795,0,1765273407,15167.421988449998,170.9716428899992,50687.675535120004 2025-12-09,09:43:29.000,343,11099778,-795,0,1765273408,15167.496087859989,171.00688854000327,50687.61963816001 2025-12-09,09:43:30.000,343,11099940,-795,0,1765273409,15167.435461069988,171.01393767000263,50687.6336124 2025-12-09,09:43:31.000,343,11099736,-795,0,1765273410,15167.381570589998,171.16196940000373,50687.577715440006 2025-12-09,09:43:32.000,343,11099667,-795,0,1765273411,15167.368097969993,170.8729550700009,50687.83623888001 2025-12-09,09:43:33.000,343,11100115,-795,0,1765273412,15167.462406309998,171.11262549000094,50687.626625280005 2025-12-09,09:43:34.000,343,11099813,-795,0,1765273413,15167.334416420003,171.0562324499988,50687.83623888001 2025-12-09,09:43:35.000,343,11099798,-795,0,1765273414,15167.361361659998,170.95754463000048,50687.66156088 2025-12-09,09:43:36.000,343,11099831,-715,0,1765273415,15167.415252139988,170.94344637000177,50687.6336124 2025-12-09,09:43:37.000,343,11099727,-795,0,1765273416,15167.354625349988,171.020986800002,50687.54976696001 2025-12-09,09:43:38.000,343,11099751,-795,0,1765273417,15167.347889039993,170.96459375999984,50687.675535120004 2025-12-09,09:43:39.000,343,11100100,-795,0,1765273418,15167.334416420003,171.12672374999966,50687.51483136 2025-12-09,09:43:40.000,343,11099980,-795,0,1765273419,15167.435461069988,171.13377287999901,50687.52181848001 2025-12-09,09:43:41.000,343,11099916,-795,0,1765273420,15167.374834279988,170.8729550700009,50687.60566392 2025-12-09,09:43:42.000,343,11099698,-795,0,1765273421,15167.368097969993,171.11262549000094,50687.556754080004 2025-12-09,09:43:43.000,343,11099809,-795,0,1765273422,15167.421988449998,171.04918331999943,50687.66854800001 2025-12-09,09:43:44.000,343,11099557,-795,0,1765273423,15167.267053319993,170.95049550000113,50687.54277984 2025-12-09,09:43:45.000,343,11099710,-795,0,1765273424,15167.482615239998,171.0844289700035,50687.68252224 2025-12-09,09:43:46.000,343,11099791,-795,0,1765273425,15167.415252139988,171.09852723000222,50687.59867680001 2025-12-09,09:43:47.000,343,11100081,-795,0,1765273426,15167.489351549993,171.14787113999773,50687.75239344 2025-12-09,09:43:48.000,343,11099859,-795,0,1765273427,15167.381570589998,170.95049550000113,50687.73143208 2025-12-09,09:43:49.000,343,11099775,-795,0,1765273428,15167.469142619993,170.91524985000433,50687.675535120004 2025-12-09,09:43:50.000,343,11099714,-795,0,1765273429,15167.267053319993,170.9222989800037,50687.556754080004 2025-12-09,09:43:51.000,343,11099539,-795,0,1765273430,15167.381570589998,171.04918331999943,50687.66854800001 2025-12-09,09:43:52.000,343,11099496,-795,0,1765273431,15167.408515829993,171.10557636000158,50687.54976696001 2025-12-09,09:43:53.000,343,11099811,-795,0,1765273432,15167.361361659998,170.95754463000048,50687.59867680001 2025-12-09,09:43:54.000,343,11099424,-795,0,1765273433,15167.408515829993,170.89410245999898,50687.82226464 2025-12-09,09:43:55.000,343,11099641,-795,0,1765273434,15167.502824169998,170.94344637000177,50687.745406320006 2025-12-09,09:43:56.000,343,11099744,-795,0,1765273435,15167.327680109993,171.04213419000007,50687.528805600006 2025-12-09,09:43:57.000,343,11099696,-795,0,1765273436,15167.421988449998,171.04918331999943,50687.6336124 2025-12-09,09:43:58.000,343,11099959,-795,0,1765273437,15167.388306899993,171.020986800002,50687.58470256 2025-12-09,09:43:59.000,343,11099756,-795,0,1765273438,15167.381570589998,171.0844289700035,50687.65457376 2025-12-09,09:44:00.000,343,11099695,-795,0,1765273439,15167.469142619993,170.95049550000113,50687.68950936001 2025-12-09,09:44:01.000,343,11099900,-795,0,1765273440,15167.287262249993,171.01393767000263,50687.54277984 2025-12-09,09:44:02.000,343,11099666,-795,0,1765273441,15167.273789630002,171.14082200999837,50687.696496480006 2025-12-09,09:44:03.000,343,11100086,-795,0,1765273442,15167.415252139988,171.17606766000245,50687.71047072 2025-12-09,09:44:04.000,343,11099606,-795,0,1765273443,15167.341152729998,170.99983941000391,50687.75239344 2025-12-09,09:44:05.000,343,11099627,-795,0,1765273444,15167.523033099998,171.020986800002,50687.66854800001 2025-12-09,09:44:06.000,343,11099983,-795,0,1765273445,15167.307471179993,170.95754463000048,50687.68252224 2025-12-09,09:44:07.000,343,11099686,-795,0,1765273446,15167.347889039993,171.17606766000245,50687.64758664001 2025-12-09,09:44:08.000,343,11099868,-795,0,1765273447,15167.327680109993,171.1196746200003,50687.78034192 2025-12-09,09:44:09.000,343,11099848,-795,0,1765273448,15167.435461069988,170.89410245999898,50687.73143208 2025-12-09,09:44:10.000,343,11099659,-795,0,1765273449,15167.320943799998,171.01393767000263,50687.8082904 2025-12-09,09:44:11.000,343,11099793,-795,0,1765273450,15167.341152729998,171.16196940000373,50687.71745784001 2025-12-09,09:44:12.000,343,11100000,-795,0,1765273451,15167.287262249993,170.99983941000391,50687.794316160005 2025-12-09,09:44:13.000,343,11099772,-795,0,1765273452,15167.246844389992,170.96459375999984,50687.7034836 2025-12-09,09:44:14.000,343,11099599,-795,0,1765273453,15167.300734869998,171.1196746200003,50687.71745784001 2025-12-09,09:44:15.000,343,11100032,-795,0,1765273454,15167.320943799998,171.2677063500014,50687.66854800001 2025-12-09,09:44:16.000,343,11099871,-795,0,1765273455,15167.273789630002,171.22541156999796,50687.7034836 2025-12-09,09:44:17.000,343,11099879,-795,0,1765273456,15167.462406309998,171.32409939000354,50687.88514872001 2025-12-09,09:44:18.000,343,11099452,-795,0,1765273457,15167.354625349988,171.14082200999837,50687.81527752001 2025-12-09,09:44:19.000,343,11099761,-795,0,1765273458,15167.374834279988,171.07737984000414,50687.81527752001 2025-12-09,09:44:20.000,343,11099845,-795,0,1765273459,15167.354625349988,171.26065722000203,50687.83623888001 2025-12-09,09:44:21.000,343,11099537,-795,0,1765273460,15167.381570589998,171.19721505000052,50687.82226464 2025-12-09,09:44:22.000,343,11099702,-795,0,1765273461,15167.361361659998,171.27475548000075,50687.73841920001 2025-12-09,09:44:23.000,343,11099813,-795,0,1765273462,15167.172744980002,171.17606766000245,50687.75938056 2025-12-09,09:44:24.000,343,11099402,-795,0,1765273463,15167.368097969993,171.26065722000203,50687.73841920001 2025-12-09,09:44:25.000,343,11100085,-795,0,1765273464,15167.435461069988,171.29590286999883,50687.78034192 2025-12-09,09:44:26.000,343,11099816,-795,0,1765273465,15167.307471179993,171.23950983000395,50687.80130328 2025-12-09,09:44:27.000,343,11099830,-795,0,1765273466,15167.482615239998,171.30295199999819,50687.913097200006 2025-12-09,09:44:28.000,343,11099816,-795,0,1765273467,15167.475878929989,171.34524678000162,50687.78732904001 2025-12-09,09:44:29.000,343,11099864,-795,0,1765273468,15167.462406309998,171.20426417999988,50687.66854800001 2025-12-09,09:44:30.000,343,11099497,-795,0,1765273469,15167.381570589998,171.2818046100001,50687.85720024001 2025-12-09,09:44:31.000,343,11099989,-795,0,1765273470,15167.556714649989,171.27475548000075,50687.864187360006 2025-12-09,09:44:32.000,343,11099701,-795,0,1765273471,15167.469142619993,171.34524678000162,50687.71047072 2025-12-09,09:44:33.000,343,11099701,-795,0,1765273472,15167.267053319993,171.26065722000203,50687.96899416 2025-12-09,09:44:34.000,343,11099813,-795,0,1765273473,15167.361361659998,171.465081989998,50687.65457376 2025-12-09,09:44:35.000,343,11099768,-795,0,1765273474,15167.684704539999,171.27475548000075,50687.507844240004 2025-12-09,09:44:36.000,343,11099830,-795,0,1765273475,15167.590396199994,171.43688547000056,50687.64758664001 2025-12-09,09:44:37.000,343,11099456,-795,0,1765273476,15167.543242029999,171.14082200999837,50687.78034192 2025-12-09,09:44:38.000,343,11100035,-795,0,1765273477,15167.469142619993,171.44393459999992,50687.66854800001 2025-12-09,09:44:39.000,343,11099969,-795,0,1765273478,15167.489351549993,171.3804924299984,50687.65457376 2025-12-09,09:44:40.000,343,11099683,-795,0,1765273479,15167.556714649989,171.40163982000377,50687.66156088 2025-12-09,09:44:41.000,343,11099725,-795,0,1765273480,15167.489351549993,171.479180250004,50687.85720024001 2025-12-09,09:44:42.000,343,11099891,-795,0,1765273481,15167.549978339994,171.22541156999796,50687.75239344 2025-12-09,09:44:43.000,343,11099842,-795,0,1765273482,15167.502824169998,171.28885373999947,50687.75938056 2025-12-09,09:44:44.000,343,11099835,-795,0,1765273483,15167.576923579989,171.26065722000203,50687.80130328 2025-12-09,09:44:45.000,343,11099864,-795,0,1765273484,15167.516296789989,171.40163982000377,50687.81527752001 2025-12-09,09:44:46.000,343,11099794,-795,0,1765273485,15167.462406309998,171.38754155999777,50687.90611008001 2025-12-09,09:44:47.000,343,11099742,-795,0,1765273486,15167.475878929989,171.40868895000312,50687.75938056 2025-12-09,09:44:48.000,343,11100063,-795,0,1765273487,15167.395043209988,171.31000113000482,50687.8082904 2025-12-09,09:44:49.000,343,11099594,-795,0,1765273488,15167.597132509989,171.35229591000098,50687.98296840001 2025-12-09,09:44:50.000,343,11099935,-795,0,1765273489,15167.549978339994,171.42278721000184,50687.65457376 2025-12-09,09:44:51.000,343,11099873,-795,0,1765273490,15167.455669999988,171.2324607000046,50687.65457376 2025-12-09,09:44:52.000,343,11099742,-795,0,1765273491,15167.421988449998,171.32409939000354,50687.626625280005 2025-12-09,09:44:53.000,343,11099635,-795,0,1765273492,15167.502824169998,171.4932785100027,50687.78034192 2025-12-09,09:44:54.000,343,11099952,-795,0,1765273493,15167.442197379998,171.45803285999864,50687.64758664001 2025-12-09,09:44:55.000,343,11099749,-795,0,1765273494,15167.563450959999,171.3311485200029,50687.83623888001 2025-12-09,09:44:56.000,343,11099595,-795,0,1765273495,15167.67796822999,171.1196746200003,50687.75938056 2025-12-09,09:44:57.000,343,11099704,-795,0,1765273496,15167.610605129994,171.31705026000418,50687.82925176 2025-12-09,09:44:58.000,343,11099907,-795,0,1765273497,15167.529769409994,171.31000113000482,50687.85021312 2025-12-09,09:44:59.000,343,11099768,-795,0,1765273498,15167.516296789989,171.45098372999928,50687.85720024001 2025-12-09,09:45:00.000,343,11099821,-795,0,1765273499,15167.428724759993,171.2183624399986,50687.87117448 2025-12-09,09:45:01.000,343,11099900,-795,0,1765273500,15167.509560479994,171.3311485200029,50687.76636768001 2025-12-09,09:45:02.000,343,11099679,-795,0,1765273501,15167.496087859989,171.31000113000482,50687.724444960004 2025-12-09,09:45:03.000,343,11099917,-795,0,1765273502,15167.462406309998,171.30295199999819,50687.7034836 2025-12-09,09:45:04.000,343,11099704,-795,0,1765273503,15167.516296789989,171.31705026000418,50687.8082904 2025-12-09,09:45:05.000,343,11099663,-795,0,1765273504,15167.549978339994,171.35934504000033,50687.82226464 2025-12-09,09:45:06.000,343,11099855,-795,0,1765273505,15167.590396199994,171.35934504000033,50687.61963816001 2025-12-09,09:45:07.000,343,11099503,-795,0,1765273506,15167.590396199994,171.2818046100001,50687.8082904 2025-12-09,09:45:08.000,343,11099721,-795,0,1765273507,15167.489351549993,171.35934504000033,50687.913097200006 2025-12-09,09:45:09.000,343,11099730,-795,0,1765273508,15167.583659889999,171.32409939000354,50687.745406320006 2025-12-09,09:45:10.000,343,11099649,-795,0,1765273509,15167.644286679999,171.34524678000162,50687.89912296 2025-12-09,09:45:11.000,343,11099771,-795,0,1765273510,15167.563450959999,171.33819765000226,50687.58470256 2025-12-09,09:45:12.000,343,11099880,-795,0,1765273511,15167.475878929989,171.23950983000395,50687.71745784001 2025-12-09,09:45:13.000,343,11099744,-795,0,1765273512,15167.523033099998,171.2677063500014,50687.81527752001 2025-12-09,09:45:14.000,343,11099853,-795,0,1765273513,15167.435461069988,171.27475548000075,50687.892135840004 2025-12-09,09:45:15.000,343,11099881,-795,0,1765273514,15167.563450959999,171.3311485200029,50687.61265104 2025-12-09,09:45:16.000,343,11099801,-795,0,1765273515,15167.523033099998,171.21131330999924,50687.75239344 2025-12-09,09:45:17.000,343,11099735,-795,0,1765273516,15167.502824169998,171.22541156999796,50687.66854800001 2025-12-09,09:45:18.000,343,11099931,-795,0,1765273517,15167.603868819999,171.3663941699997,50687.73143208 2025-12-09,09:45:19.000,343,11099921,-795,0,1765273518,15167.67796822999,171.3663941699997,50687.8781616 2025-12-09,09:45:20.000,343,11099850,-795,0,1765273519,15167.529769409994,171.3945906900044,50687.6336124 2025-12-09,09:45:21.000,343,11099581,-795,0,1765273520,15167.482615239998,171.35934504000033,50687.61265104 2025-12-09,09:45:22.000,343,11099826,-795,0,1765273521,15167.65775929999,171.10557636000158,50687.73841920001 2025-12-09,09:45:23.000,343,11099642,-795,0,1765273522,15167.73859501999,171.32409939000354,50687.71745784001 2025-12-09,09:45:24.000,343,11099827,-795,0,1765273523,15167.435461069988,171.13377287999901,50687.58470256 2025-12-09,09:45:25.000,343,11099704,-795,0,1765273524,15167.691440849994,171.3804924299984,50687.675535120004 2025-12-09,09:45:26.000,343,11099732,-795,0,1765273525,15167.597132509989,171.2818046100001,50687.71745784001 2025-12-09,09:45:27.000,343,11099767,-795,0,1765273526,15167.69817715999,171.15492027000437,50687.8781616 2025-12-09,09:45:28.000,343,11099788,-795,0,1765273527,15167.684704539999,171.2183624399986,50687.83623888001 2025-12-09,09:45:29.000,343,11099791,-795,0,1765273528,15167.651022989994,171.29590286999883,50687.75938056 2025-12-09,09:45:30.000,343,11099998,-795,0,1765273529,15167.69817715999,171.06328157999815,50687.60566392 2025-12-09,09:45:31.000,343,11099536,-795,0,1765273530,15167.7251224,171.4298363400012,50687.68950936001 2025-12-09,09:45:32.000,343,11099817,-795,0,1765273531,15167.67796822999,171.25360809000267,50687.73841920001 2025-12-09,09:45:33.000,343,11099571,-795,0,1765273532,15167.752067639994,171.31000113000482,50687.73143208 2025-12-09,09:45:34.000,343,11099709,-795,0,1765273533,15167.671231919994,171.37344329999905,50687.5637412 2025-12-09,09:45:35.000,343,11099585,-795,0,1765273534,15167.63755036999,171.14082200999837,50687.7034836 2025-12-09,09:45:36.000,343,11099691,-795,0,1765273535,15167.80595812,171.02803593000135,50687.64758664001 2025-12-09,09:45:37.000,343,11099614,-795,0,1765273536,15167.536505719989,171.29590286999883,50687.724444960004 2025-12-09,09:45:38.000,343,11099672,-795,0,1765273537,15167.624077749999,171.19721505000052,50687.78732904001 2025-12-09,09:45:39.000,343,11099851,-795,0,1765273538,15167.590396199994,171.16196940000373,50687.696496480006 2025-12-09,09:45:40.000,343,11099933,-795,0,1765273539,15167.65775929999,171.10557636000158,50687.76636768001 2025-12-09,09:45:41.000,343,11099753,-795,0,1765273540,15167.70491347,171.20426417999988,50687.71745784001 2025-12-09,09:45:42.000,343,11100001,-795,0,1765273541,15167.428724759993,171.09852723000222,50687.73841920001 2025-12-09,09:45:43.000,343,11099674,-795,0,1765273542,15167.563450959999,171.04213419000007,50687.696496480006 2025-12-09,09:45:44.000,343,11100047,-795,0,1765273543,15167.603868819999,170.9716428899992,50687.68252224 2025-12-09,09:45:45.000,343,11099640,-795,0,1765273544,15167.556714649989,170.95754463000048,50687.81527752001 2025-12-09,09:45:46.000,343,11100030,-795,0,1765273545,15167.523033099998,171.06328157999815,50687.80130328 2025-12-09,09:45:47.000,343,11099577,-795,0,1765273546,15167.556714649989,170.89410245999898,50688.0877752 2025-12-09,09:45:48.000,343,11099715,-795,0,1765273547,15167.576923579989,170.98574114999792,50687.68252224 2025-12-09,09:45:49.000,343,11099672,-795,0,1765273548,15167.421988449998,171.0562324499988,50687.864187360006 2025-12-09,09:45:50.000,343,11099729,-795,0,1765273549,15167.435461069988,171.01393767000263,50687.68252224 2025-12-09,09:45:51.000,343,11099790,-795,0,1765273550,15167.435461069988,170.81656202999875,50687.75938056 2025-12-09,09:45:52.000,343,11099664,-795,0,1765273551,15167.462406309998,170.9716428899992,50687.745406320006 2025-12-09,09:45:53.000,343,11099768,-795,0,1765273552,15167.475878929989,170.95754463000048,50687.7034836 2025-12-09,09:45:54.000,343,11099686,-795,0,1765273553,15167.489351549993,171.01393767000263,50687.7034836 2025-12-09,09:45:55.000,343,11099677,-795,0,1765273554,15167.415252139988,170.94344637000177,50687.78732904001 2025-12-09,09:45:56.000,343,11099826,-795,0,1765273555,15167.361361659998,170.97869201999856,50687.75938056 2025-12-09,09:45:57.000,343,11099768,-795,0,1765273556,15167.327680109993,170.85885681000218,50687.61963816001 2025-12-09,09:45:58.000,343,11099920,-795,0,1765273557,15167.347889039993,170.85180768000282,50687.794316160005 2025-12-09,09:45:59.000,343,11099621,-795,0,1765273558,15167.401779519998,170.86590594000154,50687.696496480006 2025-12-09,09:46:00.000,343,11099663,-795,0,1765273559,15167.482615239998,171.06328157999815,50687.745406320006 2025-12-09,09:46:01.000,343,11099880,-795,0,1765273560,15167.354625349988,171.06328157999815,50687.7034836 2025-12-09,09:46:02.000,343,11099684,-795,0,1765273561,15167.334416420003,170.85885681000218,50687.864187360006 2025-12-09,09:46:03.000,343,11099543,-795,0,1765273562,15167.401779519998,170.8729550700009,50687.78034192 2025-12-09,09:46:04.000,343,11099744,-795,0,1765273563,15167.421988449998,171.01393767000263,50687.745406320006 2025-12-09,09:46:05.000,343,11099666,-795,0,1765273564,15167.428724759993,170.9363972400024,50687.73841920001 2025-12-09,09:46:06.000,343,11099806,-795,0,1765273565,15167.368097969993,170.85180768000282,50687.78732904001 2025-12-09,09:46:07.000,343,11099730,-795,0,1765273566,15167.435461069988,170.88705332999962,50687.75938056 2025-12-09,09:46:08.000,343,11099767,-795,0,1765273567,15167.293998560002,170.7742672500026,50687.78034192 2025-12-09,09:46:09.000,343,11099551,-795,0,1765273568,15167.260317009997,171.020986800002,50687.92008432 2025-12-09,09:46:10.000,343,11099779,-795,0,1765273569,15167.381570589998,171.04213419000007,50687.59168968 2025-12-09,09:46:11.000,343,11099830,-795,0,1765273570,15167.368097969993,170.96459375999984,50687.8781616 2025-12-09,09:46:12.000,343,11099691,-795,0,1765273571,15167.442197379998,170.83066029000474,50687.75938056 2025-12-09,09:46:13.000,343,11099994,-795,0,1765273572,15167.388306899993,170.9716428899992,50687.81527752001 2025-12-09,09:46:14.000,343,11099829,-795,0,1765273573,15167.240108079997,170.7742672500026,50687.92707144 2025-12-09,09:46:15.000,343,11099753,-795,0,1765273574,15167.421988449998,170.9363972400024,50687.87117448 2025-12-09,09:46:16.000,343,11099594,-795,0,1765273575,15167.496087859989,170.79541464000067,50687.73841920001 2025-12-09,09:46:17.000,343,11099538,-795,0,1765273576,15167.381570589998,170.81656202999875,50687.82226464 2025-12-09,09:46:18.000,343,11099804,-795,0,1765273577,15167.489351549993,170.94344637000177,50687.82226464 2025-12-09,09:46:19.000,343,11099763,-795,0,1765273578,15167.341152729998,170.86590594000154,50687.8082904 2025-12-09,09:46:20.000,343,11099971,-795,0,1765273579,15167.448933689993,170.9082007199977,50687.724444960004 2025-12-09,09:46:21.000,343,11099887,-795,0,1765273580,15167.388306899993,170.81656202999875,50687.7733548 2025-12-09,09:46:22.000,343,11099753,-795,0,1765273581,15167.570187269994,170.85885681000218,50687.82925176 2025-12-09,09:46:23.000,343,11099938,-795,0,1765273582,15167.610605129994,170.66853029999766,50687.7733548 2025-12-09,09:46:24.000,343,11099705,-795,0,1765273583,15167.549978339994,170.83066029000474,50687.81527752001 2025-12-09,09:46:25.000,343,11099543,-795,0,1765273584,15167.570187269994,170.8236111599981,50687.85021312 2025-12-09,09:46:26.000,343,11099978,-795,0,1765273585,15167.583659889999,170.9222989800037,50687.82226464 2025-12-09,09:46:27.000,343,11099731,-795,0,1765273586,15167.671231919994,170.8095128999994,50687.6336124 2025-12-09,09:46:28.000,343,11099688,-795,0,1765273587,15167.83963966999,170.69672682000237,50687.85720024001 2025-12-09,09:46:29.000,343,11099837,-795,0,1765273588,15167.684704539999,170.84475855000346,50687.68950936001 2025-12-09,09:46:30.000,343,11099614,-795,0,1765273589,15167.79922180999,170.8729550700009,50687.7733548 2025-12-09,09:46:31.000,343,11099813,-795,0,1765273590,15167.913739079995,170.9363972400024,50687.85720024001 2025-12-09,09:46:32.000,343,11099615,-795,0,1765273591,15167.69817715999,170.86590594000154,50687.98296840001 2025-12-09,09:46:33.000,343,11099686,-795,0,1765273592,15167.90026645999,170.7249233399998,50687.66854800001 2025-12-09,09:46:34.000,343,11099430,-795,0,1765273593,15167.792485499995,170.7883655100013,50687.73143208 2025-12-09,09:46:35.000,343,11099539,-795,0,1765273594,15167.772276569995,170.80246377000003,50687.78732904001 2025-12-09,09:46:36.000,343,11099831,-795,0,1765273595,15167.684704539999,170.7108250800011,50687.59867680001 2025-12-09,09:46:37.000,343,11099654,-795,0,1765273596,15167.85984859999,170.79541464000067,50687.913097200006 2025-12-09,09:46:38.000,343,11099965,-795,0,1765273597,15167.832903359995,170.80246377000003,50687.78034192 2025-12-09,09:46:39.000,343,11099872,-795,0,1765273598,15167.832903359995,170.75311986000452,50687.864187360006 2025-12-09,09:46:40.000,343,11099709,-795,0,1765273599,15167.81943073999,170.7742672500026,50687.73143208 2025-12-09,09:46:41.000,343,11099715,-795,0,1765273600,15167.812694429995,170.61213726000278,50687.73841920001 2025-12-09,09:46:42.000,343,11099525,-795,0,1765273601,15167.77901287999,170.70377595000173,50687.64758664001 2025-12-09,09:46:43.000,343,11099529,-795,0,1765273602,15167.85984859999,170.8729550700009,50687.9480328 2025-12-09,09:46:44.000,343,11099819,-795,0,1765273603,15167.90026645999,170.76016899000388,50687.82925176 2025-12-09,09:46:45.000,343,11099594,-795,0,1765273604,15167.853112289995,170.689677690003,50687.82925176 2025-12-09,09:46:46.000,343,11099805,-795,0,1765273605,15167.84637598,170.80246377000003,50687.7733548 2025-12-09,09:46:47.000,343,11100028,-795,0,1765273606,15167.90700277,170.88705332999962,50687.73841920001 2025-12-09,09:46:48.000,343,11099850,-795,0,1765273607,15167.82616705,170.81656202999875,50687.675535120004 2025-12-09,09:46:49.000,343,11099732,-795,0,1765273608,15167.752067639994,170.75311986000452,50687.76636768001 2025-12-09,09:46:50.000,343,11099849,-795,0,1765273609,15167.853112289995,170.55574422000063,50687.75239344 2025-12-09,09:46:51.000,343,11099673,-795,0,1765273610,15167.80595812,170.61213726000278,50687.8082904 2025-12-09,09:46:52.000,343,11099846,-795,0,1765273611,15167.7251224,170.80246377000003,50687.96899416 2025-12-09,09:46:53.000,343,11099881,-795,0,1765273612,15167.96762956,170.64738290999958,50687.75938056 2025-12-09,09:46:54.000,343,11099842,-795,0,1765273613,15167.893530149995,170.54164596000192,50687.80130328 2025-12-09,09:46:55.000,343,11099642,-795,0,1765273614,15167.994574799995,170.55574422000063,50687.92008432 2025-12-09,09:46:56.000,343,11099943,-795,0,1765273615,15167.88679384,170.54869509000127,50688.07380096001 2025-12-09,09:46:57.000,343,11099692,-795,0,1765273616,15168.04846528,170.56984247999935,50687.843226000005 2025-12-09,09:46:58.000,343,11099620,-795,0,1765273617,15167.90026645999,170.7883655100013,50687.98296840001 2025-12-09,09:46:59.000,343,11099547,-795,0,1765273618,15167.933948009995,170.49230204999913,50687.76636768001 2025-12-09,09:47:00.000,343,11099512,-795,0,1765273619,15168.034992659996,170.66853029999766,50687.81527752001 2025-12-09,09:47:01.000,343,11099747,-795,0,1765273620,15167.812694429995,170.55574422000063,50687.98296840001 2025-12-09,09:47:02.000,343,11099576,-755,0,1765273621,15167.9272117,170.6755794300043,50687.98296840001 2025-12-09,09:47:03.000,343,11099752,-795,0,1765273622,15167.96762956,170.689677690003,50687.843226000005 2025-12-09,09:47:04.000,343,11099765,-795,0,1765273623,15167.853112289995,170.65443203999894,50687.87117448 2025-12-09,09:47:05.000,343,11099686,-795,0,1765273624,15168.034992659996,170.75311986000452,50687.8781616 2025-12-09,09:47:06.000,343,11099824,-795,0,1765273625,15168.02152003999,170.70377595000173,50687.913097200006 2025-12-09,09:47:07.000,343,11100048,-795,0,1765273626,15168.02825635,170.61918639000214,50687.81527752001 2025-12-09,09:47:08.000,343,11099765,-795,0,1765273627,15168.04172896999,170.689677690003,50687.71745784001 2025-12-09,09:47:09.000,343,11099692,-795,0,1765273628,15168.02152003999,170.56984247999935,50688.03886536 2025-12-09,09:47:10.000,343,11099433,-795,0,1765273629,15168.075410519996,170.49230204999913,50687.94104568 2025-12-09,09:47:11.000,343,11099646,-795,0,1765273630,15168.02152003999,170.52049857000384,50687.8082904 2025-12-09,09:47:12.000,343,11099791,-795,0,1765273631,15168.169718860001,170.64033378000022,50687.85021312 2025-12-09,09:47:13.000,343,11099707,-795,0,1765273632,15168.08888314,170.74607072999788,50687.892135840004 2025-12-09,09:47:14.000,343,11099656,-795,0,1765273633,15168.04846528,170.66853029999766,50687.80130328 2025-12-09,09:47:15.000,343,11099658,-795,0,1765273634,15168.176455169996,170.69672682000237,50687.92008432 2025-12-09,09:47:16.000,343,11099792,-795,0,1765273635,15168.129301,170.59803900000406,50687.864187360006 2025-12-09,09:47:17.000,343,11099545,-795,0,1765273636,15168.189927790001,170.64738290999958,50687.87117448 2025-12-09,09:47:18.000,343,11099617,-795,0,1765273637,15168.203400409991,170.64033378000022,50687.8781616 2025-12-09,09:47:19.000,343,11099897,-795,0,1765273638,15168.196664099996,170.6614811699983,50687.98296840001 2025-12-09,09:47:20.000,343,11100049,-795,0,1765273639,15168.176455169996,170.4641055300017,50687.99694264 2025-12-09,09:47:21.000,343,11099735,-795,0,1765273640,15168.02825635,170.61213726000278,50687.8082904 2025-12-09,09:47:22.000,343,11099758,-795,0,1765273641,15168.122564689991,170.52049857000384,50687.913097200006 2025-12-09,09:47:23.000,343,11099617,-795,0,1765273642,15168.277499819997,170.47115466000105,50688.02489112001 2025-12-09,09:47:24.000,343,11099823,-795,0,1765273643,15168.290972440001,170.4782037900004,50688.017904 2025-12-09,09:47:25.000,343,11099781,-795,0,1765273644,15168.264027199992,170.4147616199989,50687.962007040005 2025-12-09,09:47:26.000,343,11099894,-795,0,1765273645,15168.304445059992,170.45000727000297,50687.962007040005 2025-12-09,09:47:27.000,343,11099930,-795,0,1765273646,15168.203400409991,170.1962385900042,50687.97598128 2025-12-09,09:47:28.000,343,11099826,-795,0,1765273647,15168.10909207,170.51344944000448,50687.80130328 2025-12-09,09:47:29.000,343,11099802,-795,0,1765273648,15168.210136720001,170.4147616199989,50687.864187360006 2025-12-09,09:47:30.000,343,11099672,-795,0,1765273649,15168.223609339992,170.35836858000403,50688.010916880005 2025-12-09,09:47:31.000,343,11099645,-795,0,1765273650,15168.210136720001,170.60508813000342,50687.68252224 2025-12-09,09:47:32.000,343,11099748,-795,0,1765273651,15168.297708749997,170.30902467000124,50687.892135840004 2025-12-09,09:47:33.000,343,11099635,-795,0,1765273652,15168.432434950002,170.30902467000124,50688.06681384 2025-12-09,09:47:34.000,343,11099668,-795,0,1765273653,15168.230345650001,170.23853337000037,50687.962007040005 2025-12-09,09:47:35.000,343,11099649,-795,0,1765273654,15168.237081959996,170.30197554000188,50687.962007040005 2025-12-09,09:47:36.000,343,11099503,-555,0,1765273655,15168.365071849992,170.2667298899978,50687.864187360006 2025-12-09,09:47:37.000,343,11099904,-795,0,1765273656,15168.210136720001,170.40066336000018,50687.88514872001 2025-12-09,09:47:38.000,343,11099818,-795,0,1765273657,15168.169718860001,170.35836858000403,50688.0877752 2025-12-09,09:47:39.000,343,11099645,-755,0,1765273658,15168.284236129992,170.06230512000184,50687.92707144 2025-12-09,09:47:40.000,343,11099913,-795,0,1765273659,15168.169718860001,170.18214032999822,50687.76636768001 2025-12-09,09:47:41.000,343,11099756,-795,0,1765273660,15168.216873029996,170.2808281500038,50687.99694264 2025-12-09,09:47:42.000,343,11099786,-795,0,1765273661,15168.304445059992,170.12574729000335,50688.06681384 2025-12-09,09:47:43.000,343,11099538,-795,0,1765273662,15168.230345650001,170.04820686000312,50687.92008432 2025-12-09,09:47:44.000,343,11099960,-795,0,1765273663,15168.162982549991,170.0693542500012,50687.843226000005 2025-12-09,09:47:45.000,343,11099977,-795,0,1765273664,15168.257290889997,170.1680420699995,50687.9480328 2025-12-09,09:47:46.000,343,11099781,-795,0,1765273665,15168.189927790001,170.08345250999992,50688.031878240006 2025-12-09,09:47:47.000,343,11099599,-795,0,1765273666,15168.156246239996,169.96361730000353,50687.864187360006 2025-12-09,09:47:48.000,343,11099881,-795,0,1765273667,15168.122564689991,170.0200103399984,50687.8781616 2025-12-09,09:47:49.000,343,11099852,-795,0,1765273668,15168.203400409991,169.80853644000308,50687.794316160005 2025-12-09,09:47:50.000,343,11099702,-795,0,1765273669,15168.183191479991,169.81558557000244,50688.07380096001 2025-12-09,09:47:51.000,343,11099581,-795,0,1765273670,15168.162982549991,169.73099601000285,50687.98995552 2025-12-09,09:47:52.000,343,11099940,-795,0,1765273671,15168.115828379996,169.9847646900016,50687.95501992001 2025-12-09,09:47:53.000,343,11099462,-795,0,1765273672,15168.156246239996,170.08345250999992,50687.93405856001 2025-12-09,09:47:54.000,343,11099815,-795,0,1765273673,15168.156246239996,169.90017513000203,50687.89912296 2025-12-09,09:47:55.000,343,11099617,-795,0,1765273674,15168.095619449996,169.85083121999924,50688.10174944001 2025-12-09,09:47:56.000,343,11099789,-795,0,1765273675,15168.034992659996,169.8226347000018,50688.10873656 2025-12-09,09:47:57.000,343,11099570,-795,0,1765273676,15168.06867421,169.79443818000436,50688.017904 2025-12-09,09:47:58.000,343,11099758,-795,0,1765273677,15167.96762956,169.7591925300003,50688.05283960001 2025-12-09,09:47:59.000,343,11099802,-675,0,1765273678,15168.08888314,169.7239468800035,50687.99694264 2025-12-09,09:48:00.000,343,11099780,-795,0,1765273679,15168.055201589996,169.68870122999942,50688.11572368 2025-12-09,09:48:01.000,343,11099800,-635,0,1765273680,15167.94742063,169.5477186299977,50687.99694264 2025-12-09,09:48:02.000,343,11099859,-795,0,1765273681,15168.06867421,169.660504710002,50688.010916880005 2025-12-09,09:48:03.000,343,11099732,-795,0,1765273682,15167.994574799995,169.63230819000455,50688.010916880005 2025-12-09,09:48:04.000,343,11099548,-795,0,1765273683,15168.102355759991,169.6111607999992,50687.92707144 2025-12-09,09:48:05.000,343,11099794,-795,0,1765273684,15167.954156939995,169.65345558000263,50688.00392976001 2025-12-09,09:48:06.000,343,11100042,-795,0,1765273685,15168.02825635,169.4631290699981,50687.8082904 2025-12-09,09:48:07.000,343,11099682,-675,0,1765273686,15167.85984859999,169.63230819000455,50687.88514872001 2025-12-09,09:48:08.000,343,11099902,-795,0,1765273687,15167.974365869995,169.3150973400043,50688.04585248 2025-12-09,09:48:09.000,343,11099842,-795,0,1765273688,15167.96089324999,169.61820992999856,50688.129697920005 2025-12-09,09:48:10.000,343,11099632,-795,0,1765273689,15168.02825635,169.329195600003,50687.95501992001 2025-12-09,09:48:11.000,343,11099565,-715,0,1765273690,15167.913739079995,169.45607993999874,50688.24149184001 2025-12-09,09:48:12.000,343,11100088,-795,0,1765273691,15167.954156939995,169.5477186299977,50688.25546608 2025-12-09,09:48:13.000,343,11100000,-795,0,1765273692,15167.94742063,169.27280256000086,50688.10174944001 2025-12-09,09:48:14.000,343,11099654,-795,0,1765273693,15168.04172896999,169.45607993999874,50688.02489112001 2025-12-09,09:48:15.000,343,11099704,-795,0,1765273694,15167.90700277,169.54066949999833,50688.21354336 2025-12-09,09:48:16.000,343,11099560,-795,0,1765273695,15168.055201589996,169.5124729800009,50688.23450472 2025-12-09,09:48:17.000,343,11099741,-795,0,1765273696,15167.90026645999,169.28690081999957,50688.199569120006 2025-12-09,09:48:18.000,343,11099701,-795,0,1765273697,15167.913739079995,169.40673603000323,50688.017904 2025-12-09,09:48:19.000,343,11099531,-795,0,1765273698,15168.014783729996,169.3926377700045,50688.09476232 2025-12-09,09:48:20.000,343,11099820,-795,0,1765273699,15167.94742063,169.25165517000278,50688.21354336 2025-12-09,09:48:21.000,343,11099864,-795,0,1765273700,15168.00131110999,169.3926377700045,50687.962007040005 2025-12-09,09:48:22.000,343,11099601,-795,0,1765273701,15167.94742063,169.37149037999916,50688.017904 2025-12-09,09:48:23.000,343,11099755,-795,0,1765273702,15167.974365869995,169.39968690000387,50688.25546608 2025-12-09,09:48:24.000,343,11099761,-795,0,1765273703,15167.85984859999,169.28690081999957,50688.11572368 2025-12-09,09:48:25.000,343,11099634,-795,0,1765273704,15167.81943073999,169.2305077800047,50688.09476232 2025-12-09,09:48:26.000,343,11099867,-795,0,1765273705,15167.933948009995,169.27280256000086,50688.13668504 2025-12-09,09:48:27.000,343,11099823,-795,0,1765273706,15167.90700277,169.1670656100032,50688.00392976001 2025-12-09,09:48:28.000,343,11099562,-795,0,1765273707,15167.893530149995,169.3009990799983,50688.06681384 2025-12-09,09:48:29.000,343,11100018,-795,0,1765273708,15167.974365869995,169.25870430000214,50688.010916880005 2025-12-09,09:48:30.000,343,11099848,-795,0,1765273709,15167.853112289995,169.2305077800047,50688.22053048001 2025-12-09,09:48:31.000,343,11099825,-795,0,1765273710,15167.94068431999,169.2657534300015,50688.24149184001 2025-12-09,09:48:32.000,343,11099480,-795,0,1765273711,15167.88005752999,169.12477082999976,50687.99694264 2025-12-09,09:48:33.000,343,11099895,-795,0,1765273712,15167.86658491,169.08952518000297,50688.06681384 2025-12-09,09:48:34.000,343,11099786,-795,0,1765273713,15167.88679384,169.28690081999957,50688.20655624 2025-12-09,09:48:35.000,343,11099719,-795,0,1765273714,15167.752067639994,169.00493562000338,50688.07380096001 2025-12-09,09:48:36.000,343,11099953,-795,0,1765273715,15167.74533133,168.96264083999995,50688.12271080001 2025-12-09,09:48:37.000,343,11099524,-795,0,1765273716,15167.79922180999,169.13886908999848,50688.15065928001 2025-12-09,09:48:38.000,343,11099758,-795,0,1765273717,15167.792485499995,169.06132865999825,50688.13668504 2025-12-09,09:48:39.000,343,11099732,-795,0,1765273718,15167.812694429995,169.0542795299989,50688.07380096001 2025-12-09,09:48:40.000,343,11100099,-795,0,1765273719,15167.9272117,169.00493562000338,50688.14367216 2025-12-09,09:48:41.000,343,11099605,-795,0,1765273720,15167.651022989994,169.03313214000082,50688.11572368 2025-12-09,09:48:42.000,343,11099747,-795,0,1765273721,15167.772276569995,169.04723039999953,50688.129697920005 2025-12-09,09:48:43.000,343,11099846,-795,0,1765273722,15167.691440849994,169.01198475000274,50687.99694264 2025-12-09,09:48:44.000,343,11099647,-795,0,1765273723,15167.792485499995,169.0824760500036,50688.059826720004 2025-12-09,09:48:45.000,343,11099870,-795,0,1765273724,15167.772276569995,168.99083736000466,50688.13668504 2025-12-09,09:48:46.000,343,11099726,-795,0,1765273725,15167.731858709994,169.0542795299989,50688.09476232 2025-12-09,09:48:47.000,343,11099655,-795,0,1765273726,15167.82616705,169.1177217000004,50688.31835016001 2025-12-09,09:48:48.000,343,11099720,-795,0,1765273727,15167.644286679999,169.04723039999953,50688.178607760005 2025-12-09,09:48:49.000,343,11099825,-795,0,1765273728,15167.664495609999,169.0542795299989,50688.02489112001 2025-12-09,09:48:50.000,343,11099579,-795,0,1765273729,15167.69817715999,169.07542692000425,50688.22053048001 2025-12-09,09:48:51.000,343,11099713,-795,0,1765273730,15167.772276569995,169.04723039999953,50688.11572368 2025-12-09,09:48:52.000,343,11099942,-795,0,1765273731,15167.78574919,169.15296735000447,50688.22053048001 2025-12-09,09:48:53.000,343,11099550,-795,0,1765273732,15167.630814059994,169.16001648000383,50688.33931152001 2025-12-09,09:48:54.000,343,11099806,-795,0,1765273733,15167.67796822999,168.9555917100006,50688.28341456 2025-12-09,09:48:55.000,343,11099985,-795,0,1765273734,15167.624077749999,169.13181995999912,50688.10873656 2025-12-09,09:48:56.000,343,11099503,-795,0,1765273735,15167.873321219995,169.04018127000018,50688.199569120006 2025-12-09,09:48:57.000,343,11100025,-795,0,1765273736,15167.684704539999,169.19526213000063,50688.3323244 2025-12-09,09:48:58.000,343,11099642,-795,0,1765273737,15167.70491347,169.16001648000383,50688.38822136001 2025-12-09,09:48:59.000,343,11099844,-795,0,1765273738,15167.63755036999,169.329195600003,50688.2624532 2025-12-09,09:49:00.000,343,11099726,-795,0,1765273739,15167.70491347,169.27280256000086,50688.12271080001 2025-12-09,09:49:01.000,343,11099974,-795,0,1765273740,15167.752067639994,169.15296735000447,50688.31835016001 2025-12-09,09:49:02.000,343,11099653,-795,0,1765273741,15167.563450959999,169.12477082999976,50688.178607760005 2025-12-09,09:49:03.000,343,11099770,-795,0,1765273742,15167.691440849994,169.32214647000364,50688.017904 2025-12-09,09:49:04.000,343,11099510,-795,0,1765273743,15167.65775929999,169.2164095199987,50688.18559488 2025-12-09,09:49:05.000,343,11099918,-795,0,1765273744,15167.644286679999,169.17411474000255,50688.22053048001 2025-12-09,09:49:06.000,343,11099906,-795,0,1765273745,15167.7251224,169.2164095199987,50688.05283960001 2025-12-09,09:49:07.000,343,11099624,-795,0,1765273746,15167.671231919994,169.35034299000108,50688.09476232 2025-12-09,09:49:08.000,343,11099871,-795,0,1765273747,15167.549978339994,169.37853950999852,50688.13668504 2025-12-09,09:49:09.000,343,11099719,-795,0,1765273748,15167.711649779994,169.3644412499998,50687.93405856001 2025-12-09,09:49:10.000,343,11099883,-795,0,1765273749,15167.610605129994,169.329195600003,50688.05283960001 2025-12-09,09:49:11.000,343,11099838,-795,0,1765273750,15167.684704539999,169.18821300000127,50688.16463352 2025-12-09,09:49:12.000,343,11099950,-795,0,1765273751,15167.684704539999,169.5124729800009,50688.23450472 2025-12-09,09:49:13.000,343,11099600,-795,0,1765273752,15167.7251224,169.19526213000063,50688.12271080001 2025-12-09,09:49:14.000,343,11099780,-795,0,1765273753,15167.576923579989,169.23755691000406,50688.129697920005 2025-12-09,09:49:15.000,343,11099799,-795,0,1765273754,15167.77901287999,169.29394994999893,50688.10873656 2025-12-09,09:49:16.000,343,11099902,-795,0,1765273755,15167.65775929999,169.33624473000236,50688.017904 2025-12-09,09:49:17.000,343,11099394,-795,0,1765273756,15167.590396199994,169.20231126,50688.07380096001 2025-12-09,09:49:18.000,343,11099743,-795,0,1765273757,15167.65775929999,169.27280256000086,50688.06681384 2025-12-09,09:49:19.000,343,11099755,-795,0,1765273758,15167.711649779994,169.3150973400043,50688.16463352 2025-12-09,09:49:20.000,343,11099720,-795,0,1765273759,15167.67796822999,169.34329386000172,50688.10174944001 2025-12-09,09:49:21.000,343,11099633,-795,0,1765273760,15167.644286679999,169.2798516900002,50688.05283960001 2025-12-09,09:49:22.000,343,11099700,-795,0,1765273761,15167.67796822999,169.3644412499998,50688.09476232 2025-12-09,09:49:23.000,343,11099848,-795,0,1765273762,15167.630814059994,169.1670656100032,50688.21354336 2025-12-09,09:49:24.000,343,11099720,-795,0,1765273763,15167.576923579989,169.23755691000406,50688.19258200001 2025-12-09,09:49:25.000,343,11099704,-795,0,1765273764,15167.590396199994,169.15296735000447,50688.227517600004 2025-12-09,09:49:26.000,343,11099845,-795,0,1765273765,15167.590396199994,169.23755691000406,50688.29040168001 2025-12-09,09:49:27.000,343,11099972,-795,0,1765273766,15167.610605129994,169.2164095199987,50688.18559488 2025-12-09,09:49:28.000,343,11099822,-795,0,1765273767,15167.549978339994,169.11067257000104,50688.28341456 2025-12-09,09:49:29.000,343,11099482,-795,0,1765273768,15167.651022989994,169.1811638700019,50688.199569120006 2025-12-09,09:49:30.000,343,11099950,-795,0,1765273769,15167.63755036999,169.04723039999953,50688.26944032001 2025-12-09,09:49:31.000,343,11099785,-715,0,1765273770,15167.536505719989,169.06132865999825,50688.30437592 2025-12-09,09:49:32.000,343,11099658,-795,0,1765273771,15167.576923579989,169.20231126,50688.24149184001 2025-12-09,09:49:33.000,343,11099584,-715,0,1765273772,15167.556714649989,169.22345864999807,50688.248478960006 2025-12-09,09:49:34.000,343,11099437,-795,0,1765273773,15167.603868819999,169.01198475000274,50688.297388800005 2025-12-09,09:49:35.000,343,11099451,-795,0,1765273774,15167.502824169998,169.2164095199987,50688.27642744 2025-12-09,09:49:36.000,343,11099812,-795,0,1765273775,15167.475878929989,169.1177217000004,50688.43014408 2025-12-09,09:49:37.000,343,11099750,-795,0,1765273776,15167.536505719989,169.07542692000425,50688.26944032001 2025-12-09,09:49:38.000,343,11099486,-795,0,1765273777,15167.475878929989,169.07542692000425,50688.19258200001 2025-12-09,09:49:39.000,343,11099612,-795,0,1765273778,15167.489351549993,169.03313214000082,50688.30437592 2025-12-09,09:49:40.000,343,11099629,-795,0,1765273779,15167.523033099998,169.13886908999848,50688.17162064001 2025-12-09,09:49:41.000,343,11099590,-795,0,1765273780,15167.570187269994,169.0824760500036,50688.10174944001 2025-12-09,09:49:42.000,343,11099880,-795,0,1765273781,15167.455669999988,169.00493562000338,50688.24149184001 2025-12-09,09:49:43.000,343,11099767,-795,0,1765273782,15167.455669999988,168.9203460600038,50688.1576464 2025-12-09,09:49:44.000,343,11099680,-795,0,1765273783,15167.556714649989,169.01198475000274,50688.07380096001 2025-12-09,09:49:45.000,343,11099743,-795,0,1765273784,15167.455669999988,169.10362344000168,50688.22053048001 2025-12-09,09:49:46.000,343,11099773,-795,0,1765273785,15167.455669999988,169.04723039999953,50688.14367216 2025-12-09,09:49:47.000,343,11099570,-795,0,1765273786,15167.624077749999,169.1177217000004,50688.10873656 2025-12-09,09:49:48.000,343,11099834,-795,0,1765273787,15167.341152729998,169.07542692000425,50688.37424712 2025-12-09,09:49:49.000,343,11099895,-795,0,1765273788,15167.469142619993,169.0190338800021,50688.05283960001 2025-12-09,09:49:50.000,343,11099823,-795,0,1765273789,15167.280525939997,169.0190338800021,50688.25546608 2025-12-09,09:49:51.000,343,11100040,-795,0,1765273790,15167.576923579989,169.04018127000018,50688.199569120006 2025-12-09,09:49:52.000,343,11099720,-795,0,1765273791,15167.388306899993,169.04018127000018,50688.18559488 2025-12-09,09:49:53.000,343,11099639,-795,0,1765273792,15167.482615239998,168.87805128000036,50688.3323244 2025-12-09,09:49:54.000,343,11099819,-795,0,1765273793,15167.428724759993,168.91329693000444,50688.09476232 2025-12-09,09:49:55.000,343,11099939,-795,0,1765273794,15167.428724759993,168.91329693000444,50688.05283960001 2025-12-09,09:49:56.000,343,11099728,-795,0,1765273795,15167.455669999988,168.94854258000123,50688.10873656 2025-12-09,09:49:57.000,343,11099802,-795,0,1765273796,15167.475878929989,168.9344443200025,50688.17162064001 2025-12-09,09:49:58.000,343,11099788,-795,0,1765273797,15167.469142619993,168.73706867999863,50688.18559488 2025-12-09,09:49:59.000,343,11099754,-795,0,1765273798,15167.354625349988,168.87805128000036,50688.30437592 2025-12-09,09:50:00.000,343,11099915,-795,0,1765273799,15167.428724759993,168.80051085000014,50688.3323244 2025-12-09,09:50:01.000,343,11099848,-795,0,1765273800,15167.388306899993,168.76526520000334,50688.129697920005 2025-12-09,09:50:02.000,343,11099755,-795,0,1765273801,15167.334416420003,168.8075599799995,50688.199569120006 2025-12-09,09:50:03.000,343,11099727,-795,0,1765273802,15167.415252139988,168.66657737999776,50688.15065928001 2025-12-09,09:50:04.000,343,11099713,-795,0,1765273803,15167.307471179993,168.7229704199999,50688.03886536 2025-12-09,09:50:05.000,343,11099813,-795,0,1765273804,15167.287262249993,168.8075599799995,50687.95501992001 2025-12-09,09:50:06.000,343,11099583,-795,0,1765273805,15167.246844389992,168.744117809998,50688.080788080006 2025-12-09,09:50:07.000,343,11099515,-795,0,1765273806,15167.347889039993,168.7229704199999,50688.017904 2025-12-09,09:50:08.000,343,11099922,-795,0,1765273807,15167.395043209988,168.66657737999776,50688.09476232 2025-12-09,09:50:09.000,343,11099615,-795,0,1765273808,15167.401779519998,168.53264391000266,50688.10174944001 2025-12-09,09:50:10.000,343,11099883,-795,0,1765273809,15167.388306899993,168.53264391000266,50687.9480328 2025-12-09,09:50:11.000,343,11099712,-795,0,1765273810,15167.293998560002,168.4621526100018,50688.00392976001 2025-12-09,09:50:12.000,343,11099658,-755,0,1765273811,15167.354625349988,168.55379130000074,50688.18559488 2025-12-09,09:50:13.000,343,11099867,-795,0,1765273812,15167.253580700002,168.4973982599986,50688.059826720004 2025-12-09,09:50:14.000,343,11099906,-795,0,1765273813,15167.341152729998,168.50444738999795,50688.10873656 2025-12-09,09:50:15.000,343,11099618,-795,0,1765273814,15167.415252139988,168.48329999999987,50688.129697920005 2025-12-09,09:50:16.000,343,11099771,-795,0,1765273815,15167.327680109993,168.38461218000157,50688.017904 2025-12-09,09:50:17.000,343,11099780,-795,0,1765273816,15167.314207490002,168.2788752300039,50688.080788080006 2025-12-09,09:50:18.000,343,11099651,-795,0,1765273817,15167.354625349988,168.23658045000047,50687.98995552 2025-12-09,09:50:19.000,343,11099711,-795,0,1765273818,15167.341152729998,168.33526826999878,50688.15065928001 2025-12-09,09:50:20.000,343,11099975,-795,0,1765273819,15167.368097969993,168.37051392000285,50688.12271080001 2025-12-09,09:50:21.000,343,11099503,-795,0,1765273820,15167.455669999988,168.17313827999897,50688.20655624 2025-12-09,09:50:22.000,343,11099722,-795,0,1765273821,15167.219899149997,168.14494176000153,50688.13668504 2025-12-09,09:50:23.000,343,11099808,-795,0,1765273822,15167.334416420003,168.09559784999874,50688.28341456 2025-12-09,09:50:24.000,343,11099682,-795,0,1765273823,15167.260317009997,167.8700256900047,50688.21354336 2025-12-09,09:50:25.000,343,11099809,-795,0,1765273824,15167.206426529992,168.15904002000025,50688.2624532 2025-12-09,09:50:26.000,343,11099573,-795,0,1765273825,15167.199690219997,168.03920481000387,50688.1576464 2025-12-09,09:50:27.000,343,11099661,-795,0,1765273826,15167.293998560002,167.92641872999957,50688.25546608 2025-12-09,09:50:28.000,343,11099691,-795,0,1765273827,15167.058227709997,168.1308435000028,50688.12271080001 2025-12-09,09:50:29.000,343,11100028,-795,0,1765273828,15167.058227709997,168.02510654999787,50688.16463352 2025-12-09,09:50:30.000,343,11099817,-795,0,1765273829,15167.132327120002,168.08854871999938,50688.18559488 2025-12-09,09:50:31.000,343,11099965,-795,0,1765273830,15167.091909260002,167.94756611999765,50688.16463352 2025-12-09,09:50:32.000,343,11100014,-795,0,1765273831,15167.051491400001,168.0180574199985,50688.129697920005 2025-12-09,09:50:33.000,343,11099731,-795,0,1765273832,15167.011073540001,168.0674013300013,50688.24149184001 2025-12-09,09:50:34.000,343,11099803,-795,0,1765273833,15166.903292579991,168.0039591599998,50688.18559488 2025-12-09,09:50:35.000,343,11099951,-795,0,1765273834,15167.105381879992,167.98281177000172,50688.42315696 2025-12-09,09:50:36.000,343,11099799,-795,0,1765273835,15166.86961103,168.20838393000304,50688.23450472 2025-12-09,09:50:37.000,343,11099639,-795,0,1765273836,15166.903292579991,167.98986090000108,50688.26944032001 2025-12-09,09:50:38.000,343,11100014,-795,0,1765273837,15166.923501509991,168.0321556800045,50687.97598128 2025-12-09,09:50:39.000,343,11099781,-795,0,1765273838,15166.755093759995,167.95461525000428,50688.13668504 2025-12-09,09:50:40.000,343,11099658,-795,0,1765273839,15166.775302689995,168.08854871999938,50688.22053048001 2025-12-09,09:50:41.000,343,11099727,-795,0,1765273840,15166.78203899999,168.1167452400041,50688.03886536 2025-12-09,09:50:42.000,343,11099522,-795,0,1765273841,15166.923501509991,167.9052713400015,50688.18559488 2025-12-09,09:50:43.000,343,11099966,-795,0,1765273842,15166.74835745,167.92641872999957,50688.178607760005 2025-12-09,09:50:44.000,343,11099827,-795,0,1765273843,15166.82245685999,167.91232047000085,50688.059826720004 2025-12-09,09:50:45.000,343,11099719,-795,0,1765273844,15166.72141220999,167.98986090000108,50688.080788080006 2025-12-09,09:50:46.000,343,11099766,-795,0,1765273845,15166.613631249995,167.83478004000062,50688.178607760005 2025-12-09,09:50:47.000,343,11099801,-795,0,1765273846,15166.60015862999,167.89822221000213,50688.12271080001 2025-12-09,09:50:48.000,343,11099480,-795,0,1765273847,15166.674258039995,167.9193696000002,50688.248478960006 2025-12-09,09:50:49.000,343,11099700,-795,0,1765273848,15166.60015862999,168.01100828999915,50688.20655624 2025-12-09,09:50:50.000,343,11099529,-795,0,1765273849,15166.57994969999,167.9193696000002,50688.178607760005 2025-12-09,09:50:51.000,343,11099797,-795,0,1765273850,15166.734884829995,167.96166438000364,50688.017904 2025-12-09,09:50:52.000,343,11099713,-795,0,1765273851,15166.58668601,168.1167452400041,50688.11572368 2025-12-09,09:50:53.000,343,11099612,-795,0,1765273852,15166.573213389995,168.1167452400041,50688.19258200001 2025-12-09,09:50:54.000,343,11100041,-795,0,1765273853,15166.56647708,168.03920481000387,50688.10873656 2025-12-09,09:50:55.000,343,11099634,-795,0,1765273854,15166.45869611999,168.03920481000387,50688.010916880005 2025-12-09,09:50:56.000,343,11099693,-795,0,1765273855,15166.472168739994,168.0321556800045,50688.16463352 2025-12-09,09:50:57.000,343,11099896,-795,0,1765273856,15166.391333019994,167.98986090000108,50688.031878240006 2025-12-09,09:50:58.000,343,11099925,-795,0,1765273857,15166.55974076999,167.97576264000236,50688.10174944001 2025-12-09,09:50:59.000,343,11099711,-795,0,1765273858,15166.41827825999,167.96166438000364,50688.16463352 2025-12-09,09:51:00.000,343,11099488,-795,0,1765273859,15166.330706229994,167.8206817800019,50688.178607760005 2025-12-09,09:51:01.000,343,11099576,-795,0,1765273860,15166.384596709999,168.02510654999787,50688.07380096001 2025-12-09,09:51:02.000,343,11099863,-795,0,1765273861,15166.377860399989,167.8841239500034,50688.14367216 2025-12-09,09:51:03.000,343,11099737,-795,0,1765273862,15166.48564136,167.9405169899983,50688.05283960001 2025-12-09,09:51:04.000,343,11099617,-795,0,1765273863,15166.53953183999,167.98281177000172,50688.0877752 2025-12-09,09:51:05.000,343,11099748,-795,0,1765273864,15166.41827825999,167.98986090000108,50688.16463352 2025-12-09,09:51:06.000,343,11099892,-795,0,1765273865,15166.222925269998,167.93346785999893,50688.178607760005 2025-12-09,09:51:07.000,343,11099546,-795,0,1765273866,15166.350915159994,167.84182916999998,50688.129697920005 2025-12-09,09:51:08.000,343,11099724,-795,0,1765273867,15166.209452649993,168.06035220000194,50688.04585248 2025-12-09,09:51:09.000,343,11099792,-795,0,1765273868,15166.290288369994,167.9405169899983,50688.24149184001 2025-12-09,09:51:10.000,343,11099892,-795,0,1765273869,15166.229661579993,167.89117308000277,50688.199569120006 2025-12-09,09:51:11.000,343,11099825,-795,0,1765273870,15166.195980029988,167.96166438000364,50688.15065928001 2025-12-09,09:51:12.000,343,11099854,-795,0,1765273871,15166.061253829997,167.96166438000364,50688.059826720004 2025-12-09,09:51:13.000,343,11099776,-795,0,1765273872,15166.121880619998,167.99691003000044,50688.059826720004 2025-12-09,09:51:14.000,343,11099923,-795,0,1765273873,15165.973681800002,168.0039591599998,50688.13668504 2025-12-09,09:51:15.000,343,11099802,-795,0,1765273874,15166.115144310003,167.9405169899983,50688.09476232 2025-12-09,09:51:16.000,343,11099708,-795,0,1765273875,15166.067990139993,168.02510654999787,50688.06681384 2025-12-09,09:51:17.000,343,11099759,-795,0,1765273876,15166.034308590002,168.15904002000025,50688.080788080006 2025-12-09,09:51:18.000,343,11099756,-795,0,1765273877,15165.973681800002,168.09559784999874,50687.97598128 2025-12-09,09:51:19.000,343,11099768,-795,0,1765273878,15166.041044899997,168.13789263000217,50688.06681384 2025-12-09,09:51:20.000,343,11099676,-795,0,1765273879,15166.115144310003,168.08854871999938,50688.227517600004 2025-12-09,09:51:21.000,343,11099783,-795,0,1765273880,15166.027572279992,168.18018740999833,50688.22053048001 2025-12-09,09:51:22.000,343,11099606,-795,0,1765273881,15165.973681800002,168.15904002000025,50688.16463352 2025-12-09,09:51:23.000,343,11099702,-795,0,1765273882,15165.933263940002,168.22248219000176,50688.23450472 2025-12-09,09:51:24.000,343,11099766,-795,0,1765273883,15165.892846080002,168.18723653999768,50688.3323244 2025-12-09,09:51:25.000,343,11099764,-795,0,1765273884,15166.047781209993,168.2154330600024,50688.178607760005 2025-12-09,09:51:26.000,343,11099493,-795,0,1765273885,15165.812010360001,168.1308435000028,50688.11572368 2025-12-09,09:51:27.000,343,11099707,-795,0,1765273886,15165.913055010002,168.20838393000304,50688.09476232 2025-12-09,09:51:28.000,343,11099896,-795,0,1765273887,15165.859164529997,168.38461218000157,50688.17162064001 2025-12-09,09:51:29.000,343,11100009,-795,0,1765273888,15165.805274049992,168.30707175000134,50688.12271080001 2025-12-09,09:51:30.000,343,11099766,-795,0,1765273889,15165.825482979992,168.20133480000368,50688.24149184001 2025-12-09,09:51:31.000,343,11100000,-795,0,1765273890,15165.771592500001,168.32821913999942,50688.10873656 2025-12-09,09:51:32.000,343,11099797,-795,0,1765273891,15165.65033892,168.42690695999772,50688.11572368 2025-12-09,09:51:33.000,343,11099836,-795,0,1765273892,15165.69075678,168.51854565000394,50688.16463352 2025-12-09,09:51:34.000,343,11099898,-795,0,1765273893,15165.724438329991,168.51149652000458,50688.031878240006 2025-12-09,09:51:35.000,343,11099780,-795,0,1765273894,15165.684020469991,168.48329999999987,50688.04585248 2025-12-09,09:51:36.000,343,11099730,-795,0,1765273895,15165.643602609991,168.56788955999946,50688.05283960001 2025-12-09,09:51:37.000,343,11099853,-795,0,1765273896,15165.616657369996,168.57493868999882,50688.017904 2025-12-09,09:51:38.000,343,11099609,-795,0,1765273897,15165.704229399991,168.7229704199999,50688.12271080001 2025-12-09,09:51:39.000,343,11099763,-795,0,1765273898,15165.657075229996,168.6101843400029,50688.10873656 2025-12-09,09:51:40.000,343,11099879,-795,0,1765273899,15165.60318474999,168.65247911999904,50688.0877752 2025-12-09,09:51:41.000,343,11099511,-795,0,1765273900,15165.657075229996,168.55379130000074,50688.1576464 2025-12-09,09:51:42.000,343,11099925,-795,0,1765273901,15165.475194859995,168.68067564000376,50688.06681384 2025-12-09,09:51:43.000,343,11099586,-795,0,1765273902,15165.50887641,168.871002150001,50688.21354336 2025-12-09,09:51:44.000,343,11099638,-795,0,1765273903,15165.46172223999,168.80051085000014,50688.19258200001 2025-12-09,09:51:45.000,343,11099738,-795,0,1765273904,15165.454985929995,168.75116694000462,50688.07380096001 2025-12-09,09:51:46.000,343,11099886,-795,0,1765273905,15165.454985929995,168.871002150001,50688.17162064001 2025-12-09,09:51:47.000,343,11099463,-795,0,1765273906,15165.495403789995,168.82870737000485,50688.00392976001 2025-12-09,09:51:48.000,343,11100067,-795,0,1765273907,15165.46845855,168.9555917100006,50688.13668504 2025-12-09,09:51:49.000,343,11099782,-795,0,1765273908,15165.50887641,168.84985476000293,50688.13668504 2025-12-09,09:51:50.000,343,11099825,-795,0,1765273909,15165.34720497,169.13181995999912,50688.07380096001 2025-12-09,09:51:51.000,343,11099519,-795,0,1765273910,15165.313523419994,169.04723039999953,50688.03886536 2025-12-09,09:51:52.000,343,11099887,-795,0,1765273911,15165.374150209995,168.98378822999803,50688.017904 2025-12-09,09:51:53.000,343,11099681,-795,0,1765273912,15165.34046865999,169.1177217000004,50688.02489112001 2025-12-09,09:51:54.000,343,11099809,-795,0,1765273913,15165.273105559994,169.11067257000104,50688.017904 2025-12-09,09:51:55.000,343,11099785,-795,0,1765273914,15165.313523419994,169.1811638700019,50688.10174944001 2025-12-09,09:51:56.000,343,11099752,-795,0,1765273915,15165.212478769994,169.08952518000297,50688.09476232 2025-12-09,09:51:57.000,343,11099797,-795,0,1765273916,15165.25963293999,169.14591821999784,50688.129697920005 2025-12-09,09:51:58.000,343,11099727,-795,0,1765273917,15165.158588289989,169.1670656100032,50687.96899416 2025-12-09,09:51:59.000,343,11099757,-795,0,1765273918,15165.172060909994,169.0190338800021,50687.98995552 2025-12-09,09:52:00.000,343,11099772,-795,0,1765273919,15165.205742459999,169.1670656100032,50687.93405856001 2025-12-09,09:52:01.000,343,11099993,-795,0,1765273920,15165.225951389999,169.33624473000236,50687.92707144 2025-12-09,09:52:02.000,343,11099872,-795,0,1765273921,15165.192269839994,169.28690081999957,50688.14367216 2025-12-09,09:52:03.000,343,11099793,-795,0,1765273922,15165.124906739999,169.329195600003,50687.99694264 2025-12-09,09:52:04.000,343,11099519,-795,0,1765273923,15165.192269839994,169.35739212000044,50688.199569120006 2025-12-09,09:52:05.000,343,11099772,-795,0,1765273924,15165.145115669999,169.1670656100032,50687.913097200006 2025-12-09,09:52:06.000,343,11099800,-795,0,1765273925,15165.118170429989,169.35739212000044,50688.031878240006 2025-12-09,09:52:07.000,343,11100070,-795,0,1765273926,15165.19900614999,169.37149037999916,50688.19258200001 2025-12-09,09:52:08.000,343,11099846,-795,0,1765273927,15165.064279949998,169.49837472000218,50688.11572368 2025-12-09,09:52:09.000,343,11099856,-795,0,1765273928,15164.963235299998,169.43493255000067,50688.10873656 2025-12-09,09:52:10.000,343,11099776,-795,0,1765273929,15165.044071019998,169.4631290699981,50688.010916880005 2025-12-09,09:52:11.000,343,11099693,-795,0,1765273930,15165.023862089998,169.50542385000153,50688.080788080006 2025-12-09,09:52:12.000,343,11099606,-795,0,1765273931,15165.023862089998,169.48427646000346,50688.04585248 2025-12-09,09:52:13.000,343,11099719,-795,0,1765273932,15164.949762679993,169.62525905999792,50687.913097200006 2025-12-09,09:52:14.000,343,11099769,-795,0,1765273933,15164.996916849988,169.50542385000153,50687.98296840001 2025-12-09,09:52:15.000,343,11099912,-795,0,1765273934,15164.909344819993,169.6746029700007,50688.10174944001 2025-12-09,09:52:16.000,343,11099823,-795,0,1765273935,15164.949762679993,169.71689775000414,50687.98995552 2025-12-09,09:52:17.000,343,11099664,-795,0,1765273936,15164.902608509998,169.66755384000135,50688.03886536 2025-12-09,09:52:18.000,343,11099735,-795,0,1765273937,15165.023862089998,169.773290789999,50688.07380096001 2025-12-09,09:52:19.000,343,11099688,-795,0,1765273938,15165.057543639989,169.84378208999988,50687.93405856001 2025-12-09,09:52:20.000,343,11099697,-795,0,1765273939,15164.855454340002,169.74509427000157,50688.06681384 2025-12-09,09:52:21.000,343,11099791,-795,0,1765273940,15164.754409690002,169.7239468800035,50688.010916880005 2025-12-09,09:52:22.000,343,11099837,-795,0,1765273941,15164.754409690002,169.8719786100046,50687.94104568 2025-12-09,09:52:23.000,343,11099694,-795,0,1765273942,15164.781354929997,169.82968383000116,50688.07380096001 2025-12-09,09:52:24.000,343,11099772,-795,0,1765273943,15164.841981719997,169.87902774000395,50688.05283960001 2025-12-09,09:52:25.000,343,11099581,-795,0,1765273944,15164.747673379992,169.9706664300029,50688.010916880005 2025-12-09,09:52:26.000,343,11100001,-795,0,1765273945,15164.707255519992,169.82968383000116,50688.017904 2025-12-09,09:52:27.000,343,11099678,-795,0,1765273946,15164.794827550002,169.8860768700033,50688.04585248 2025-12-09,09:52:28.000,343,11099720,-795,0,1765273947,15164.639892419997,169.93542077999882,50687.99694264 2025-12-09,09:52:29.000,343,11099445,-795,0,1765273948,15164.740937069997,169.99181382000097,50688.05283960001 2025-12-09,09:52:30.000,343,11099797,-795,0,1765273949,15164.660101349997,169.94951904000482,50687.92008432 2025-12-09,09:52:31.000,343,11099778,-795,0,1765273950,15164.666837659992,170.0059120799997,50687.864187360006 2025-12-09,09:52:32.000,343,11099797,-795,0,1765273951,15164.747673379992,170.04820686000312,50687.892135840004 2025-12-09,09:52:33.000,343,11099619,-795,0,1765273952,15164.579265629996,169.96361730000353,50687.99694264 2025-12-09,09:52:34.000,343,11099821,-795,0,1765273953,15164.653365040002,170.07640338000056,50688.00392976001 2025-12-09,09:52:35.000,343,11099660,-795,0,1765273954,15164.767882309992,170.09050163999927,50688.0877752 2025-12-09,09:52:36.000,343,11099640,-795,0,1765273955,15164.579265629996,170.02705946999777,50687.88514872001 2025-12-09,09:52:37.000,343,11099789,-795,0,1765273956,15164.666837659992,170.13984555000206,50687.9480328 2025-12-09,09:52:38.000,343,11099600,-795,0,1765273957,15164.572529320001,170.18214032999822,50687.85021312 2025-12-09,09:52:39.000,343,11099805,-795,0,1765273958,15164.707255519992,170.15394381000078,50687.98296840001 2025-12-09,09:52:40.000,343,11099766,-795,0,1765273959,15164.545584079991,170.104599899998,50688.05283960001 2025-12-09,09:52:41.000,343,11099808,-795,0,1765273960,15164.559056699996,170.1327964200027,50687.82925176 2025-12-09,09:52:42.000,343,11099733,-795,0,1765273961,15164.586001939992,170.23853337000037,50688.02489112001 2025-12-09,09:52:43.000,343,11099786,-795,0,1765273962,15164.619683489997,170.34427031999803,50687.99694264 2025-12-09,09:52:44.000,343,11099702,-795,0,1765273963,15164.626419799992,170.20328772000357,50687.81527752001 2025-12-09,09:52:45.000,343,11099975,-795,0,1765273964,15164.606210869992,170.30902467000124,50687.864187360006 2025-12-09,09:52:46.000,343,11099745,-795,0,1765273965,15164.545584079991,170.30197554000188,50687.864187360006 2025-12-09,09:52:47.000,343,11099647,-795,0,1765273966,15164.653365040002,170.43590901000425,50687.90611008001 2025-12-09,09:52:48.000,343,11099722,-795,0,1765273967,15164.626419799992,170.231484240001,50687.90611008001 2025-12-09,09:52:49.000,343,11099690,-795,0,1765273968,15164.572529320001,170.33722118999867,50687.93405856001 2025-12-09,09:52:50.000,343,11099966,-795,0,1765273969,15164.619683489997,170.3301720599993,50687.794316160005 2025-12-09,09:52:51.000,343,11099831,-795,0,1765273970,15164.680310279997,170.35131945000467,50687.864187360006 2025-12-09,09:52:52.000,343,11099864,-795,0,1765273971,15164.707255519992,170.4147616199989,50687.90611008001 2025-12-09,09:52:53.000,343,11099932,-795,0,1765273972,15164.592738250001,170.2173859800023,50687.8082904 2025-12-09,09:52:54.000,343,11099861,-795,0,1765273973,15164.673573970002,170.30902467000124,50687.913097200006 2025-12-09,09:52:55.000,343,11099845,-795,0,1765273974,15164.639892419997,170.2808281500038,50687.88514872001 2025-12-09,09:52:56.000,343,11099704,-795,0,1765273975,15164.653365040002,170.38656510000146,50687.8082904 2025-12-09,09:52:57.000,343,11100005,-795,0,1765273976,15164.592738250001,170.40066336000018,50687.7733548 2025-12-09,09:52:58.000,343,11099747,-795,0,1765273977,15164.680310279997,170.3160738000006,50687.89912296 2025-12-09,09:52:59.000,343,11099844,-795,0,1765273978,15164.633156110001,170.3795159700021,50687.82925176 2025-12-09,09:53:00.000,343,11099857,-795,0,1765273979,15164.700519209997,170.3795159700021,50687.82226464 2025-12-09,09:53:01.000,343,11099624,-795,0,1765273980,15164.687046589992,170.2667298899978,50687.92008432 2025-12-09,09:53:02.000,343,11099731,-715,0,1765273981,15164.626419799992,170.36541771000338,50687.97598128 2025-12-09,09:53:03.000,343,11099479,-795,0,1765273982,15164.565793009991,170.40066336000018,50687.94104568 2025-12-09,09:53:04.000,343,11099771,-795,0,1765273983,15164.552320390001,170.45705640000233,50687.94104568 2025-12-09,09:53:05.000,343,11099840,-795,0,1765273984,15164.720728139997,170.40066336000018,50687.89912296 2025-12-09,09:53:06.000,343,11100001,-795,0,1765273985,15164.532111460001,170.4641055300017,50688.00392976001 2025-12-09,09:53:07.000,343,11099587,-795,0,1765273986,15164.565793009991,170.42181074999826,50688.031878240006 2025-12-09,09:53:08.000,343,11099669,-795,0,1765273987,15164.579265629996,170.4641055300017,50688.09476232 2025-12-09,09:53:09.000,343,11099678,-795,0,1765273988,15164.646628729992,170.40771248999954,50687.98995552 2025-12-09,09:53:10.000,343,11099769,-795,0,1765273989,15164.606210869992,170.36541771000338,50687.93405856001 2025-12-09,09:53:11.000,343,11099575,-795,0,1765273990,15164.565793009991,170.51344944000448,50687.843226000005 2025-12-09,09:53:12.000,343,11099946,-675,0,1765273991,15164.525375149991,170.45705640000233,50688.00392976001 2025-12-09,09:53:13.000,343,11099725,-795,0,1765273992,15164.579265629996,170.28787728000316,50687.95501992001 2025-12-09,09:53:14.000,343,11099753,-795,0,1765273993,15164.626419799992,170.40066336000018,50687.87117448 2025-12-09,09:53:15.000,343,11099902,-795,0,1765273994,15164.518638839996,170.4147616199989,50687.98296840001 2025-12-09,09:53:16.000,343,11099836,-795,0,1765273995,15164.478220979996,170.35836858000403,50688.12271080001 2025-12-09,09:53:17.000,343,11099705,-795,0,1765273996,15164.565793009991,170.36541771000338,50688.05283960001 2025-12-09,09:53:18.000,343,11099717,-795,0,1765273997,15164.532111460001,170.45000727000297,50687.98296840001 2025-12-09,09:53:19.000,343,11099838,-755,0,1765273998,15164.545584079991,170.38656510000146,50688.129697920005 2025-12-09,09:53:20.000,343,11099876,-795,0,1765273999,15164.511902530001,170.49935117999848,50687.97598128 2025-12-09,09:53:21.000,343,11099722,-795,0,1765274000,15164.559056699996,170.3795159700021,50688.05283960001 2025-12-09,09:53:22.000,343,11099921,-795,0,1765274001,15164.505166219991,170.40771248999954,50688.04585248 2025-12-09,09:53:23.000,343,11099931,-795,0,1765274002,15164.498429909996,170.35131945000467,50687.892135840004 2025-12-09,09:53:24.000,343,11099770,-795,0,1765274003,15164.47148467,170.35836858000403,50688.031878240006 2025-12-09,09:53:25.000,343,11099746,-795,0,1765274004,15164.444539429991,170.33722118999867,50687.9480328 2025-12-09,09:53:26.000,343,11099731,-795,0,1765274005,15164.458012049996,170.4147616199989,50688.010916880005 2025-12-09,09:53:27.000,343,11099969,-795,0,1765274006,15164.40412156999,170.28787728000316,50687.9480328 2025-12-09,09:53:28.000,343,11099582,-795,0,1765274007,15164.464748359991,170.40771248999954,50687.87117448 2025-12-09,09:53:29.000,343,11099989,-795,0,1765274008,15164.39064895,170.48525291999977,50687.94104568 2025-12-09,09:53:30.000,343,11099630,-795,0,1765274009,15164.316549539995,170.3795159700021,50687.94104568 2025-12-09,09:53:31.000,343,11099606,-795,0,1765274010,15164.572529320001,170.42181074999826,50687.83623888001 2025-12-09,09:53:32.000,343,11100049,-795,0,1765274011,15164.606210869992,170.40771248999954,50687.913097200006 2025-12-09,09:53:33.000,343,11099658,-795,0,1765274012,15164.47148467,170.50640030999784,50687.9480328 2025-12-09,09:53:34.000,343,11099711,-795,0,1765274013,15164.545584079991,170.37246684000274,50688.129697920005 2025-12-09,09:53:35.000,343,11099638,-795,0,1765274014,15164.545584079991,170.35836858000403,50687.892135840004 2025-12-09,09:53:36.000,343,11099692,-795,0,1765274015,15164.525375149991,170.61213726000278,50687.8781616 2025-12-09,09:53:37.000,343,11099768,-795,0,1765274016,15164.633156110001,170.55574422000063,50687.96899416 2025-12-09,09:53:38.000,343,11099677,-795,0,1765274017,15164.525375149991,170.64738290999958,50688.00392976001 2025-12-09,09:53:39.000,343,11099570,-795,0,1765274018,15164.754409690002,170.39361423000082,50687.87117448 2025-12-09,09:53:40.000,343,11099811,-795,0,1765274019,15164.646628729992,170.50640030999784,50687.913097200006 2025-12-09,09:53:41.000,343,11099729,-795,0,1765274020,15164.639892419997,170.54164596000192,50687.92707144 2025-12-09,09:53:42.000,343,11099825,-795,0,1765274021,15164.626419799992,170.56984247999935,50687.98995552 2025-12-09,09:53:43.000,343,11099824,-795,0,1765274022,15164.633156110001,170.56984247999935,50688.05283960001 2025-12-09,09:53:44.000,343,11099790,-795,0,1765274023,15164.700519209997,170.4782037900004,50687.92008432 2025-12-09,09:53:45.000,343,11099562,-795,0,1765274024,15164.4916936,170.54869509000127,50687.97598128 2025-12-09,09:53:46.000,343,11100043,-795,0,1765274025,15164.626419799992,170.5768916099987,50688.24149184001 2025-12-09,09:53:47.000,343,11099723,-795,0,1765274026,15164.713991830002,170.69672682000237,50688.129697920005 2025-12-09,09:53:48.000,343,11099754,-795,0,1765274027,15164.754409690002,170.47115466000105,50688.06681384 2025-12-09,09:53:49.000,343,11099885,-795,0,1765274028,15164.660101349997,170.60508813000342,50688.10174944001 2025-12-09,09:53:50.000,343,11100125,-795,0,1765274029,15164.754409690002,170.37246684000274,50687.93405856001 2025-12-09,09:53:51.000,343,11099748,-795,0,1765274030,15164.720728139997,170.58394073999807,50688.0877752 2025-12-09,09:53:52.000,343,11099846,-795,0,1765274031,15164.767882309992,170.4782037900004,50687.913097200006 2025-12-09,09:53:53.000,343,11099819,-795,0,1765274032,15164.761145999997,170.49230204999913,50687.9480328 2025-12-09,09:53:54.000,343,11099936,-795,0,1765274033,15164.680310279997,170.65443203999894,50688.07380096001 2025-12-09,09:53:55.000,343,11099769,-795,0,1765274034,15164.713991830002,170.56279335,50688.017904 2025-12-09,09:53:56.000,343,11100099,-795,0,1765274035,15164.700519209997,170.54164596000192,50688.080788080006 2025-12-09,09:53:57.000,343,11099808,-795,0,1765274036,15164.747673379992,170.80246377000003,50688.031878240006 2025-12-09,09:53:58.000,343,11099903,-795,0,1765274037,15164.700519209997,170.56984247999935,50688.178607760005 2025-12-09,09:53:59.000,343,11099899,-795,0,1765274038,15164.700519209997,170.8236111599981,50687.913097200006 2025-12-09,09:54:00.000,343,11099816,-795,0,1765274039,15164.700519209997,170.5909898700047,50688.03886536 2025-12-09,09:54:01.000,343,11099892,-795,0,1765274040,15164.720728139997,170.80246377000003,50687.962007040005 2025-12-09,09:54:02.000,343,11099999,-795,0,1765274041,15164.693782900002,170.64033378000022,50687.913097200006 2025-12-09,09:54:03.000,343,11099490,-795,0,1765274042,15164.801563859997,170.6755794300043,50687.96899416 2025-12-09,09:54:04.000,343,11099933,-795,0,1765274043,15164.815036480002,170.85885681000218,50687.92008432 2025-12-09,09:54:05.000,343,11099677,-795,0,1765274044,15164.862190649998,170.64033378000022,50687.9480328 2025-12-09,09:54:06.000,343,11099734,-795,0,1765274045,15164.740937069997,170.68262856000365,50687.99694264 2025-12-09,09:54:07.000,343,11099771,-795,0,1765274046,15164.815036480002,170.81656202999875,50688.14367216 2025-12-09,09:54:08.000,343,11099715,-795,0,1765274047,15164.841981719997,170.7742672500026,50688.15065928001 2025-12-09,09:54:09.000,343,11099894,-795,0,1765274048,15164.808300169992,170.8095128999994,50688.09476232 2025-12-09,09:54:10.000,343,11099428,-795,0,1765274049,15164.767882309992,170.81656202999875,50687.97598128 2025-12-09,09:54:11.000,343,11099937,-795,0,1765274050,15164.882399579998,170.88705332999962,50688.10174944001 2025-12-09,09:54:12.000,343,11099672,-795,0,1765274051,15164.821772789997,170.71787421000045,50687.96899416 2025-12-09,09:54:13.000,343,11099879,-795,0,1765274052,15164.767882309992,170.79541464000067,50688.05283960001 2025-12-09,09:54:14.000,343,11099749,-795,0,1765274053,15164.794827550002,170.85885681000218,50688.16463352 2025-12-09,09:54:15.000,343,11099811,-795,0,1765274054,15164.794827550002,170.79541464000067,50688.080788080006 2025-12-09,09:54:16.000,343,11099799,-795,0,1765274055,15164.774618620002,170.97869201999856,50688.15065928001 2025-12-09,09:54:17.000,343,11099968,-795,0,1765274056,15164.976707919988,170.9082007199977,50688.16463352 2025-12-09,09:54:18.000,343,11099573,-795,0,1765274057,15164.929553749993,170.89410245999898,50687.913097200006 2025-12-09,09:54:19.000,343,11099574,-795,0,1765274058,15164.902608509998,170.84475855000346,50687.97598128 2025-12-09,09:54:20.000,343,11099651,-795,0,1765274059,15165.071016259993,170.99983941000391,50688.031878240006 2025-12-09,09:54:21.000,343,11099941,-795,0,1765274060,15164.815036480002,171.22541156999796,50687.7733548 2025-12-09,09:54:22.000,343,11099746,-795,0,1765274061,15164.909344819993,171.0350850600007,50687.97598128 2025-12-09,09:54:23.000,343,11099463,-795,0,1765274062,15164.821772789997,170.98574114999792,50687.962007040005 2025-12-09,09:54:24.000,343,11099658,-795,0,1765274063,15164.990180539993,170.95049550000113,50687.93405856001 2025-12-09,09:54:25.000,343,11099880,-795,0,1765274064,15164.983444229998,170.97869201999856,50687.99694264 2025-12-09,09:54:26.000,343,11099551,-795,0,1765274065,15165.023862089998,171.04213419000007,50688.10174944001 2025-12-09,09:54:27.000,343,11099759,-795,0,1765274066,15165.104697809998,171.07033071000478,50688.010916880005 2025-12-09,09:54:28.000,343,11099785,-795,0,1765274067,15165.145115669999,171.09147810000286,50687.94104568 2025-12-09,09:54:29.000,343,11099668,-795,0,1765274068,15164.983444229998,171.09852723000222,50687.92008432 2025-12-09,09:54:30.000,343,11099793,-795,0,1765274069,15165.084488879998,171.0350850600007,50687.96899416 2025-12-09,09:54:31.000,343,11099634,-755,0,1765274070,15165.071016259993,171.09147810000286,50688.10174944001 2025-12-09,09:54:32.000,343,11099855,-795,0,1765274071,15165.165324599999,171.09852723000222,50687.98995552 2025-12-09,09:54:33.000,343,11099773,-795,0,1765274072,15165.145115669999,171.10557636000158,50688.031878240006 2025-12-09,09:54:34.000,343,11099730,-795,0,1765274073,15165.232687699994,171.20426417999988,50687.99694264 2025-12-09,09:54:35.000,343,11099890,-795,0,1765274074,15165.084488879998,171.07737984000414,50688.010916880005 2025-12-09,09:54:36.000,343,11099829,-795,0,1765274075,15165.232687699994,171.11262549000094,50687.98995552 2025-12-09,09:54:37.000,343,11099530,-795,0,1765274076,15165.185533529999,171.14787113999773,50687.962007040005 2025-12-09,09:54:38.000,343,11099993,-795,0,1765274077,15165.192269839994,171.0350850600007,50687.892135840004 2025-12-09,09:54:39.000,343,11099913,-795,0,1765274078,15165.21921507999,171.21131330999924,50687.92008432 2025-12-09,09:54:40.000,343,11099983,-795,0,1765274079,15165.124906739999,171.14787113999773,50687.92008432 2025-12-09,09:54:41.000,343,11099734,-795,0,1765274080,15165.178797219989,170.94344637000177,50687.98296840001 2025-12-09,09:54:42.000,343,11099769,-795,0,1765274081,15165.205742459999,171.07033071000478,50687.98296840001 2025-12-09,09:54:43.000,343,11099454,-795,0,1765274082,15165.185533529999,171.17606766000245,50688.010916880005 2025-12-09,09:54:44.000,343,11099715,-795,0,1765274083,15165.21921507999,170.95754463000048,50687.97598128 2025-12-09,09:54:45.000,343,11099785,-795,0,1765274084,15165.27984186999,171.13377287999901,50688.11572368 2025-12-09,09:54:46.000,343,11099528,-795,0,1765274085,15165.252896629994,171.2183624399986,50687.98995552 2025-12-09,09:54:47.000,343,11099617,-795,0,1765274086,15165.252896629994,171.0350850600007,50688.0877752 2025-12-09,09:54:48.000,343,11099665,-795,0,1765274087,15165.30005079999,170.9363972400024,50687.92707144 2025-12-09,09:54:49.000,343,11099853,-795,0,1765274088,15165.232687699994,171.02803593000135,50687.98296840001 2025-12-09,09:54:50.000,343,11100049,-795,0,1765274089,15165.212478769994,171.07033071000478,50688.017904 2025-12-09,09:54:51.000,343,11099815,-795,0,1765274090,15165.192269839994,170.98574114999792,50688.031878240006 2025-12-09,09:54:52.000,343,11099848,-795,0,1765274091,15165.273105559994,171.2183624399986,50687.8781616 2025-12-09,09:54:53.000,343,11099725,-795,0,1765274092,15165.293314489994,171.02803593000135,50687.89912296 2025-12-09,09:54:54.000,343,11099779,-795,0,1765274093,15165.205742459999,170.95049550000113,50687.95501992001 2025-12-09,09:54:55.000,343,11099658,-795,0,1765274094,15165.097961499989,170.8095128999994,50688.04585248 2025-12-09,09:54:56.000,343,11100103,-795,0,1765274095,15165.205742459999,170.96459375999984,50687.8082904 2025-12-09,09:54:57.000,343,11099897,-795,0,1765274096,15165.077752569989,170.9363972400024,50687.85720024001 2025-12-09,09:54:58.000,343,11099870,-795,0,1765274097,15165.185533529999,171.0350850600007,50687.85720024001 2025-12-09,09:54:59.000,343,11099924,-795,0,1765274098,15165.145115669999,171.19721505000052,50688.031878240006 2025-12-09,09:55:00.000,343,11099997,-795,0,1765274099,15165.172060909994,171.04213419000007,50687.92707144 2025-12-09,09:55:01.000,343,11099821,-795,0,1765274100,15165.131643049994,171.11262549000094,50687.94104568 2025-12-09,09:55:02.000,343,11099670,-795,0,1765274101,15165.057543639989,170.94344637000177,50687.88514872001 2025-12-09,09:55:03.000,343,11099808,-795,0,1765274102,15165.124906739999,170.99983941000391,50688.080788080006 2025-12-09,09:55:04.000,343,11099824,-795,0,1765274103,15165.023862089998,170.97869201999856,50688.07380096001 2025-12-09,09:55:05.000,343,11099832,-795,0,1765274104,15165.071016259993,171.1690185300031,50687.892135840004 2025-12-09,09:55:06.000,343,11099577,-795,0,1765274105,15165.077752569989,171.0350850600007,50687.80130328 2025-12-09,09:55:07.000,343,11099685,-795,0,1765274106,15165.044071019998,170.8729550700009,50688.00392976001 2025-12-09,09:55:08.000,343,11099891,-795,0,1765274107,15165.010389469993,171.02803593000135,50688.178607760005 2025-12-09,09:55:09.000,343,11099778,-795,0,1765274108,15164.996916849988,171.0350850600007,50688.22053048001 2025-12-09,09:55:10.000,343,11099823,-795,0,1765274109,15165.057543639989,170.98574114999792,50688.0877752 2025-12-09,09:55:11.000,343,11099790,-795,0,1765274110,15165.124906739999,170.99983941000391,50688.07380096001 2025-12-09,09:55:12.000,343,11099662,-795,0,1765274111,15165.084488879998,170.95754463000048,50688.010916880005 2025-12-09,09:55:13.000,343,11099468,-795,0,1765274112,15165.050807329993,170.91524985000433,50688.010916880005 2025-12-09,09:55:14.000,343,11099738,-795,0,1765274113,15165.091225189994,170.9222989800037,50688.14367216 2025-12-09,09:55:15.000,343,11099818,-795,0,1765274114,15165.077752569989,170.76016899000388,50688.12271080001 2025-12-09,09:55:16.000,343,11099936,-795,0,1765274115,15165.077752569989,170.88000420000026,50688.25546608 2025-12-09,09:55:17.000,343,11099829,-795,0,1765274116,15164.875663270002,170.91524985000433,50688.09476232 2025-12-09,09:55:18.000,343,11099751,-795,0,1765274117,15164.963235299998,170.8377094200041,50688.129697920005 2025-12-09,09:55:19.000,343,11099788,-795,0,1765274118,15165.084488879998,170.86590594000154,50688.22053048001 2025-12-09,09:55:20.000,343,11099834,-795,0,1765274119,15164.956498989988,170.96459375999984,50688.07380096001 2025-12-09,09:55:21.000,343,11099797,-795,0,1765274120,15165.017125779988,170.81656202999875,50688.09476232 2025-12-09,09:55:22.000,343,11099697,-795,0,1765274121,15164.909344819993,170.81656202999875,50688.24149184001 2025-12-09,09:55:23.000,343,11099615,-795,0,1765274122,15164.855454340002,170.8095128999994,50688.2624532 2025-12-09,09:55:24.000,343,11099719,-795,0,1765274123,15165.037334709988,170.88000420000026,50688.31136304 2025-12-09,09:55:25.000,343,11099656,-795,0,1765274124,15165.017125779988,170.88705332999962,50688.38822136001 2025-12-09,09:55:26.000,343,11099745,-795,0,1765274125,15164.956498989988,170.9716428899992,50688.06681384 2025-12-09,09:55:27.000,343,11099692,-795,0,1765274126,15165.030598399993,170.99983941000391,50688.16463352 2025-12-09,09:55:28.000,343,11099768,-795,0,1765274127,15164.848718029993,170.89410245999898,50688.24149184001 2025-12-09,09:55:29.000,343,11099828,-795,0,1765274128,15165.084488879998,170.97869201999856,50688.129697920005 2025-12-09,09:55:30.000,343,11099626,-795,0,1765274129,15164.996916849988,170.94344637000177,50688.059826720004 2025-12-09,09:55:31.000,343,11099682,-795,0,1765274130,15165.037334709988,170.85885681000218,50688.178607760005 2025-12-09,09:55:32.000,343,11099895,-795,0,1765274131,15165.057543639989,170.80246377000003,50688.15065928001 2025-12-09,09:55:33.000,343,11099662,-755,0,1765274132,15164.963235299998,170.88705332999962,50688.03886536 2025-12-09,09:55:34.000,343,11099845,-795,0,1765274133,15164.969971609993,170.76016899000388,50688.178607760005 2025-12-09,09:55:35.000,343,11099927,-795,0,1765274134,15164.990180539993,170.94344637000177,50688.26944032001 2025-12-09,09:55:36.000,343,11099865,-795,0,1765274135,15165.084488879998,170.83066029000474,50687.98296840001 2025-12-09,09:55:37.000,343,11099708,-795,0,1765274136,15164.943026369998,170.76016899000388,50688.11572368 2025-12-09,09:55:38.000,343,11099786,-795,0,1765274137,15164.996916849988,170.73902159999852,50688.06681384 2025-12-09,09:55:39.000,343,11099791,-715,0,1765274138,15165.050807329993,170.83066029000474,50688.199569120006 2025-12-09,09:55:40.000,343,11099773,-795,0,1765274139,15164.943026369998,170.73902159999852,50688.248478960006 2025-12-09,09:55:41.000,343,11099762,-795,0,1765274140,15164.875663270002,170.8236111599981,50688.12271080001 2025-12-09,09:55:42.000,343,11099588,-795,0,1765274141,15164.983444229998,170.86590594000154,50688.080788080006 2025-12-09,09:55:43.000,343,11099789,-795,0,1765274142,15164.983444229998,170.9716428899992,50688.010916880005 2025-12-09,09:55:44.000,343,11099792,-795,0,1765274143,15164.936290059988,170.9082007199977,50688.09476232 2025-12-09,09:55:45.000,343,11099769,-795,0,1765274144,15165.044071019998,170.76721812000324,50688.12271080001 2025-12-09,09:55:46.000,343,11099931,-795,0,1765274145,15165.057543639989,170.7742672500026,50688.129697920005 2025-12-09,09:55:47.000,343,11099995,-795,0,1765274146,15164.949762679993,170.94344637000177,50688.10873656 2025-12-09,09:55:48.000,343,11099922,-795,0,1765274147,15164.996916849988,170.71787421000045,50688.21354336 2025-12-09,09:55:49.000,343,11099817,-795,0,1765274148,15165.111434119994,170.79541464000067,50688.12271080001 2025-12-09,09:55:50.000,343,11099616,-795,0,1765274149,15165.050807329993,170.95049550000113,50688.11572368 2025-12-09,09:55:51.000,343,11099737,-795,0,1765274150,15165.064279949998,170.91524985000433,50688.28341456 2025-12-09,09:55:52.000,343,11099770,-795,0,1765274151,15164.949762679993,170.8729550700009,50688.017904 2025-12-09,09:55:53.000,343,11099855,-795,0,1765274152,15165.030598399993,170.99279028000456,50688.3323244 2025-12-09,09:55:54.000,343,11099931,-795,0,1765274153,15164.990180539993,170.91524985000433,50688.28341456 2025-12-09,09:55:55.000,343,11099674,-795,0,1765274154,15165.097961499989,170.7883655100013,50688.24149184001 2025-12-09,09:55:56.000,343,11099676,-795,0,1765274155,15164.983444229998,170.95754463000048,50688.17162064001 2025-12-09,09:55:57.000,343,11099763,-795,0,1765274156,15164.983444229998,170.88705332999962,50688.31136304 2025-12-09,09:55:58.000,343,11099670,-795,0,1765274157,15165.091225189994,170.7742672500026,50688.32533728 2025-12-09,09:55:59.000,343,11099625,-795,0,1765274158,15164.936290059988,170.86590594000154,50688.25546608 2025-12-09,09:56:00.000,343,11099712,-795,0,1765274159,15165.023862089998,170.73902159999852,50688.28341456 2025-12-09,09:56:01.000,343,11099845,-795,0,1765274160,15164.882399579998,170.78131638000195,50688.18559488 2025-12-09,09:56:02.000,343,11099885,-795,0,1765274161,15164.902608509998,170.85180768000282,50688.27642744 2025-12-09,09:56:03.000,343,11099824,-795,0,1765274162,15164.976707919988,170.88000420000026,50688.346298640005 2025-12-09,09:56:04.000,343,11099845,-795,0,1765274163,15164.963235299998,170.80246377000003,50688.22053048001 2025-12-09,09:56:05.000,343,11099855,-795,0,1765274164,15165.030598399993,170.8095128999994,50688.33931152001 2025-12-09,09:56:06.000,343,11099598,-795,0,1765274165,15164.936290059988,170.83066029000474,50688.31835016001 2025-12-09,09:56:07.000,343,11099781,-795,0,1765274166,15164.983444229998,170.88705332999962,50688.4021956 2025-12-09,09:56:08.000,343,11099853,-795,0,1765274167,15165.044071019998,170.90115158999834,50688.43014408 2025-12-09,09:56:09.000,343,11099719,-795,0,1765274168,15164.983444229998,170.9363972400024,50688.31136304 2025-12-09,09:56:10.000,343,11099940,-795,0,1765274169,15164.801563859997,170.78131638000195,50688.19258200001 2025-12-09,09:56:11.000,343,11099784,-795,0,1765274170,15165.030598399993,170.88000420000026,50688.199569120006 2025-12-09,09:56:12.000,343,11099660,-795,0,1765274171,15164.996916849988,170.99279028000456,50688.59084784 2025-12-09,09:56:13.000,343,11099575,-795,0,1765274172,15165.050807329993,170.94344637000177,50688.21354336 2025-12-09,09:56:14.000,343,11099505,-795,0,1765274173,15164.875663270002,170.8729550700009,50688.44411832 2025-12-09,09:56:15.000,343,11099983,-795,0,1765274174,15164.990180539993,170.91524985000433,50688.27642744 2025-12-09,09:56:16.000,343,11099691,-795,0,1765274175,15165.158588289989,170.79541464000067,50688.31136304 2025-12-09,09:56:17.000,343,11099758,-795,0,1765274176,15165.104697809998,170.78131638000195,50688.30437592 2025-12-09,09:56:18.000,343,11099713,-795,0,1765274177,15165.124906739999,170.88705332999962,50688.416169840006 2025-12-09,09:56:19.000,343,11099722,-795,0,1765274178,15164.956498989988,170.78131638000195,50688.28341456 2025-12-09,09:56:20.000,343,11099621,-795,0,1765274179,15165.124906739999,171.00688854000327,50688.33931152001 2025-12-09,09:56:21.000,343,11099687,-795,0,1765274180,15165.091225189994,170.73197246999916,50688.40918272001 2025-12-09,09:56:22.000,343,11099751,-795,0,1765274181,15165.104697809998,170.7742672500026,50688.33931152001 2025-12-09,09:56:23.000,343,11099541,-795,0,1765274182,15165.118170429989,170.85180768000282,50688.26944032001 2025-12-09,09:56:24.000,343,11099756,-795,0,1765274183,15165.104697809998,170.86590594000154,50688.33931152001 2025-12-09,09:56:25.000,343,11099791,-795,0,1765274184,15165.131643049994,170.7742672500026,50688.25546608 2025-12-09,09:56:26.000,343,11099767,-795,0,1765274185,15165.084488879998,170.80246377000003,50688.465079680005 2025-12-09,09:56:27.000,343,11099658,-795,0,1765274186,15165.138379359989,170.80246377000003,50688.416169840006 2025-12-09,09:56:28.000,343,11099691,-795,0,1765274187,15165.104697809998,170.85885681000218,50688.346298640005 2025-12-09,09:56:29.000,343,11099913,-795,0,1765274188,15164.976707919988,170.8377094200041,50688.33931152001 2025-12-09,09:56:30.000,343,11099566,-795,0,1765274189,15165.131643049994,170.69672682000237,50688.30437592 2025-12-09,09:56:31.000,343,11099785,-795,0,1765274190,15165.118170429989,170.5768916099987,50688.45110544 2025-12-09,09:56:32.000,343,11099788,-795,0,1765274191,15164.983444229998,170.7883655100013,50688.31136304 2025-12-09,09:56:33.000,343,11099771,-795,0,1765274192,15165.071016259993,170.71787421000045,50688.3323244 2025-12-09,09:56:34.000,343,11099759,-795,0,1765274193,15165.037334709988,170.6614811699983,50688.53495088001 2025-12-09,09:56:35.000,343,11099793,-795,0,1765274194,15164.943026369998,170.76016899000388,50688.416169840006 2025-12-09,09:56:36.000,343,11099978,-795,0,1765274195,15165.050807329993,170.66853029999766,50688.49302816 2025-12-09,09:56:37.000,343,11099811,-795,0,1765274196,15164.969971609993,170.66853029999766,50688.49302816 2025-12-09,09:56:38.000,343,11099783,-795,0,1765274197,15164.963235299998,170.73197246999916,50688.37424712 2025-12-09,09:56:39.000,343,11099523,-795,0,1765274198,15164.909344819993,170.7108250800011,50688.43713120001 2025-12-09,09:56:40.000,343,11099649,-795,0,1765274199,15165.097961499989,170.7108250800011,50688.416169840006 2025-12-09,09:56:41.000,343,11099781,-795,0,1765274200,15165.003653159998,170.61213726000278,50688.31136304 2025-12-09,09:56:42.000,343,11099792,-715,0,1765274201,15165.037334709988,170.59803900000406,50688.61879632 2025-12-09,09:56:43.000,343,11099779,-795,0,1765274202,15164.983444229998,170.79541464000067,50688.27642744 2025-12-09,09:56:44.000,343,11099749,-795,0,1765274203,15164.936290059988,170.64033378000022,50688.227517600004 2025-12-09,09:56:45.000,343,11099860,-795,0,1765274204,15164.969971609993,170.49230204999913,50688.28341456 2025-12-09,09:56:46.000,343,11100073,-795,0,1765274205,15164.943026369998,170.88705332999962,50688.43014408 2025-12-09,09:56:47.000,343,11100145,-795,0,1765274206,15164.929553749993,170.71787421000045,50688.44411832 2025-12-09,09:56:48.000,343,11099551,-795,0,1765274207,15164.801563859997,170.58394073999807,50688.43713120001 2025-12-09,09:56:49.000,343,11099703,-795,0,1765274208,15164.868926959993,170.71787421000045,50688.61879632 2025-12-09,09:56:50.000,343,11099780,-795,0,1765274209,15165.037334709988,170.5275477000032,50688.44411832 2025-12-09,09:56:51.000,343,11099860,-795,0,1765274210,15164.916081129988,170.64033378000022,50688.31136304 2025-12-09,09:56:52.000,343,11099698,-795,0,1765274211,15164.949762679993,170.56279335,50688.465079680005 2025-12-09,09:56:53.000,343,11099930,-795,0,1765274212,15164.808300169992,170.6755794300043,50688.31136304 2025-12-09,09:56:54.000,343,11099827,-795,0,1765274213,15164.754409690002,170.58394073999807,50688.45110544 2025-12-09,09:56:55.000,343,11099632,-795,0,1765274214,15164.774618620002,170.54869509000127,50688.60482208001 2025-12-09,09:56:56.000,343,11099648,-795,0,1765274215,15164.922817439998,170.5768916099987,50688.465079680005 2025-12-09,09:56:57.000,343,11099739,-795,0,1765274216,15164.808300169992,170.73902159999852,50688.513989520005 2025-12-09,09:56:58.000,343,11099737,-795,0,1765274217,15164.794827550002,170.65443203999894,50688.59084784 2025-12-09,09:56:59.000,343,11099843,-795,0,1765274218,15164.754409690002,170.6262355200015,50688.513989520005 2025-12-09,09:57:00.000,343,11099928,-795,0,1765274219,15164.747673379992,170.59803900000406,50688.4021956 2025-12-09,09:57:01.000,343,11099864,-795,0,1765274220,15164.882399579998,170.61213726000278,50688.45110544 2025-12-09,09:57:02.000,343,11099825,-795,0,1765274221,15164.862190649998,170.6614811699983,50688.50700240001 2025-12-09,09:57:03.000,343,11099849,-795,0,1765274222,15164.734200760002,170.66853029999766,50688.395208480004 2025-12-09,09:57:04.000,343,11099833,-795,0,1765274223,15164.821772789997,170.59803900000406,50688.47905392 2025-12-09,09:57:05.000,343,11099612,-795,0,1765274224,15164.680310279997,170.5768916099987,50688.33931152001 2025-12-09,09:57:06.000,343,11099727,-795,0,1765274225,15164.862190649998,170.63328465000086,50688.49302816 2025-12-09,09:57:07.000,343,11100009,-795,0,1765274226,15164.794827550002,170.79541464000067,50688.38822136001 2025-12-09,09:57:08.000,343,11099631,-795,0,1765274227,15164.734200760002,170.6614811699983,50688.45809256001 2025-12-09,09:57:09.000,343,11099770,-795,0,1765274228,15164.687046589992,170.66853029999766,50688.395208480004 2025-12-09,09:57:10.000,343,11099960,-795,0,1765274229,15164.727464449992,170.65443203999894,50688.38123424 2025-12-09,09:57:11.000,343,11099700,-795,0,1765274230,15164.680310279997,170.6262355200015,50688.38123424 2025-12-09,09:57:12.000,343,11099784,-795,0,1765274231,15164.673573970002,170.54869509000127,50688.541938 2025-12-09,09:57:13.000,343,11099585,-795,0,1765274232,15164.713991830002,170.689677690003,50688.562899360004 2025-12-09,09:57:14.000,343,11099916,-795,0,1765274233,15164.680310279997,170.6755794300043,50688.6118092 2025-12-09,09:57:15.000,343,11099859,-795,0,1765274234,15164.754409690002,170.58394073999807,50688.45110544 2025-12-09,09:57:16.000,343,11099880,-795,0,1765274235,15164.646628729992,170.6755794300043,50688.52796376001 2025-12-09,09:57:17.000,343,11099637,-795,0,1765274236,15164.538847769996,170.76721812000324,50688.4021956 2025-12-09,09:57:18.000,343,11099718,-795,0,1765274237,15164.626419799992,170.7249233399998,50688.681680400005 2025-12-09,09:57:19.000,343,11099685,-795,0,1765274238,15164.639892419997,170.73902159999852,50688.50700240001 2025-12-09,09:57:20.000,343,11099580,-795,0,1765274239,15164.734200760002,170.5768916099987,50688.50001528 2025-12-09,09:57:21.000,343,11099792,-795,0,1765274240,15164.619683489997,170.8095128999994,50688.52097664 2025-12-09,09:57:22.000,343,11099673,-795,0,1765274241,15164.633156110001,170.68262856000365,50688.59783496 2025-12-09,09:57:23.000,343,11099873,-795,0,1765274242,15164.646628729992,170.8729550700009,50688.583860720006 2025-12-09,09:57:24.000,343,11099784,-795,0,1765274243,15164.592738250001,170.81656202999875,50688.52796376001 2025-12-09,09:57:25.000,343,11099484,-795,0,1765274244,15164.565793009991,170.78131638000195,50688.583860720006 2025-12-09,09:57:26.000,343,11099640,-795,0,1765274245,15164.606210869992,170.7883655100013,50688.562899360004 2025-12-09,09:57:27.000,343,11099788,-795,0,1765274246,15164.619683489997,170.74607072999788,50688.50001528 2025-12-09,09:57:28.000,343,11099591,-795,0,1765274247,15164.707255519992,170.64738290999958,50688.6467448 2025-12-09,09:57:29.000,343,11099789,-755,0,1765274248,15164.552320390001,170.7742672500026,50688.37424712 2025-12-09,09:57:30.000,343,11099816,-795,0,1765274249,15164.747673379992,170.75311986000452,50688.55591224001 2025-12-09,09:57:31.000,343,11099881,-795,0,1765274250,15164.653365040002,170.7883655100013,50688.52097664 2025-12-09,09:57:32.000,343,11099738,-795,0,1765274251,15164.693782900002,170.78131638000195,50688.43713120001 2025-12-09,09:57:33.000,343,11099719,-795,0,1765274252,15164.713991830002,170.8095128999994,50688.465079680005 2025-12-09,09:57:34.000,343,11099871,-715,0,1765274253,15164.740937069997,170.89410245999898,50688.50700240001 2025-12-09,09:57:35.000,343,11099701,-795,0,1765274254,15164.646628729992,170.9363972400024,50688.6467448 2025-12-09,09:57:36.000,343,11099525,-795,0,1765274255,15164.788091239992,170.96459375999984,50688.45809256001 2025-12-09,09:57:37.000,343,11099682,-795,0,1765274256,15164.754409690002,170.85180768000282,50688.45809256001 2025-12-09,09:57:38.000,343,11099539,-795,0,1765274257,15164.666837659992,171.15492027000437,50688.416169840006 2025-12-09,09:57:39.000,343,11099744,-795,0,1765274258,15164.619683489997,170.9363972400024,50688.56988648 2025-12-09,09:57:40.000,343,11099928,-795,0,1765274259,15164.612947180001,171.04213419000007,50688.59084784 2025-12-09,09:57:41.000,343,11100022,-795,0,1765274260,15164.727464449992,171.14082200999837,50688.583860720006 2025-12-09,09:57:42.000,343,11099434,-795,0,1765274261,15164.660101349997,171.00688854000327,50688.541938 2025-12-09,09:57:43.000,343,11099571,-795,0,1765274262,15164.612947180001,171.020986800002,50688.63975768 2025-12-09,09:57:44.000,343,11099709,-795,0,1765274263,15164.801563859997,171.20426417999988,50688.47905392 2025-12-09,09:57:45.000,343,11099778,-795,0,1765274264,15164.727464449992,171.1831167900018,50688.583860720006 2025-12-09,09:57:46.000,343,11099586,-795,0,1765274265,15164.754409690002,171.07033071000478,50688.681680400005 2025-12-09,09:57:47.000,343,11099781,-795,0,1765274266,15164.754409690002,171.3804924299984,50688.35328576 2025-12-09,09:57:48.000,343,11099792,-795,0,1765274267,15164.767882309992,171.48622938000335,50688.57687360001 2025-12-09,09:57:49.000,343,11099581,-795,0,1765274268,15164.767882309992,171.44393459999992,50688.6467448 2025-12-09,09:57:50.000,343,11099715,-795,0,1765274269,15164.653365040002,171.2183624399986,50688.49302816 2025-12-09,09:57:51.000,343,11099792,-795,0,1765274270,15164.943026369998,171.26065722000203,50688.59783496 2025-12-09,09:57:52.000,343,11099569,-795,0,1765274271,15164.855454340002,171.37344329999905,50688.346298640005 2025-12-09,09:57:53.000,343,11100060,-795,0,1765274272,15164.969971609993,171.28885373999947,50688.416169840006 2025-12-09,09:57:54.000,343,11099707,-795,0,1765274273,15164.956498989988,171.35229591000098,50688.3323244 2025-12-09,09:57:55.000,343,11099476,-795,0,1765274274,15164.895872200002,171.33819765000226,50688.45809256001 2025-12-09,09:57:56.000,343,11099854,-795,0,1765274275,15164.794827550002,171.3945906900044,50688.44411832 2025-12-09,09:57:57.000,343,11099791,-795,0,1765274276,15164.916081129988,171.38754155999777,50688.416169840006 2025-12-09,09:57:58.000,343,11099776,-795,0,1765274277,15164.855454340002,171.21131330999924,50688.6118092 2025-12-09,09:57:59.000,343,11099716,-795,0,1765274278,15164.902608509998,171.59901546000037,50688.49302816 2025-12-09,09:58:00.000,343,11099569,-795,0,1765274279,15164.862190649998,171.465081989998,50688.42315696 2025-12-09,09:58:01.000,343,11099762,-795,0,1765274280,15164.996916849988,171.32409939000354,50688.47905392 2025-12-09,09:58:02.000,343,11099642,-795,0,1765274281,15164.956498989988,171.34524678000162,50688.465079680005 2025-12-09,09:58:03.000,343,11100037,-795,0,1765274282,15164.862190649998,171.53557328999887,50688.37424712 2025-12-09,09:58:04.000,343,11099767,-795,0,1765274283,15165.003653159998,171.40868895000312,50688.465079680005 2025-12-09,09:58:05.000,343,11099927,-795,0,1765274284,15164.949762679993,171.48622938000335,50688.395208480004 2025-12-09,09:58:06.000,343,11099942,-795,0,1765274285,15164.902608509998,171.54967155000486,50688.416169840006 2025-12-09,09:58:07.000,343,11099836,-795,0,1765274286,15164.929553749993,171.5285241599995,50688.31835016001 2025-12-09,09:58:08.000,343,11099680,-795,0,1765274287,15164.848718029993,171.37344329999905,50688.43713120001 2025-12-09,09:58:09.000,343,11099988,-795,0,1765274288,15164.983444229998,171.38754155999777,50688.6118092 2025-12-09,09:58:10.000,343,11099747,-795,0,1765274289,15164.828509099993,171.6131137199991,50688.82142280001 2025-12-09,09:58:11.000,343,11099914,-795,0,1765274290,15164.828509099993,171.40868895000312,50688.70264176001 2025-12-09,09:58:12.000,343,11099542,-795,0,1765274291,15164.956498989988,171.5144259000008,50688.56988648 2025-12-09,09:58:13.000,343,11099767,-795,0,1765274292,15164.794827550002,171.35229591000098,50688.66770616 2025-12-09,09:58:14.000,343,11099519,-795,0,1765274293,15165.030598399993,171.25360809000267,50688.70962888 2025-12-09,09:58:15.000,343,11099762,-795,0,1765274294,15164.976707919988,171.43688547000056,50688.63975768 2025-12-09,09:58:16.000,343,11099739,-795,0,1765274295,15164.841981719997,171.42278721000184,50688.59084784 2025-12-09,09:58:17.000,343,11099647,-795,0,1765274296,15164.774618620002,171.3945906900044,50688.465079680005 2025-12-09,09:58:18.000,343,11099829,-795,0,1765274297,15164.740937069997,171.3311485200029,50688.60482208001 2025-12-09,09:58:19.000,343,11099543,-795,0,1765274298,15164.774618620002,171.45803285999864,50688.49302816 2025-12-09,09:58:20.000,343,11099599,-795,0,1765274299,15164.727464449992,171.57081894000294,50688.50001528 2025-12-09,09:58:21.000,343,11099476,-795,0,1765274300,15164.734200760002,171.33819765000226,50688.541938 2025-12-09,09:58:22.000,343,11099541,-795,0,1765274301,15164.680310279997,171.23950983000395,50688.45110544 2025-12-09,09:58:23.000,343,11099666,-795,0,1765274302,15164.693782900002,171.22541156999796,50688.69565464001 2025-12-09,09:58:24.000,343,11099966,-795,0,1765274303,15164.713991830002,171.29590286999883,50688.6467448 2025-12-09,09:58:25.000,343,11099768,-795,0,1765274304,15164.545584079991,171.2818046100001,50688.632770560005 2025-12-09,09:58:26.000,343,11099640,-795,0,1765274305,15164.592738250001,171.16196940000373,50688.70962888 2025-12-09,09:58:27.000,343,11099765,-795,0,1765274306,15164.552320390001,171.27475548000075,50688.52097664 2025-12-09,09:58:28.000,343,11099691,-795,0,1765274307,15164.646628729992,171.2324607000046,50688.66770616 2025-12-09,09:58:29.000,343,11099627,-795,0,1765274308,15164.693782900002,171.41573808000248,50688.57687360001 2025-12-09,09:58:30.000,343,11099668,-795,0,1765274309,15164.599474559996,171.5285241599995,50688.465079680005 2025-12-09,09:58:31.000,343,11099974,-795,0,1765274310,15164.572529320001,171.30295199999819,50688.62578344001 2025-12-09,09:58:32.000,343,11099774,-795,0,1765274311,15164.498429909996,171.465081989998,50688.59084784 2025-12-09,09:58:33.000,343,11099667,-795,0,1765274312,15164.484957289991,171.35229591000098,50688.38822136001 2025-12-09,09:58:34.000,343,11099829,-795,0,1765274313,15164.511902530001,171.29590286999883,50688.583860720006 2025-12-09,09:58:35.000,343,11099712,-795,0,1765274314,15164.532111460001,171.21131330999924,50688.513989520005 2025-12-09,09:58:36.000,343,11099665,-795,0,1765274315,15164.599474559996,171.26065722000203,50688.43014408 2025-12-09,09:58:37.000,343,11099718,-795,0,1765274316,15164.552320390001,171.26065722000203,50688.56988648 2025-12-09,09:58:38.000,343,11099738,-795,0,1765274317,15164.586001939992,171.38754155999777,50688.6467448 2025-12-09,09:58:39.000,343,11099869,-795,0,1765274318,15164.572529320001,171.09147810000286,50688.68866752 2025-12-09,09:58:40.000,343,11099668,-795,0,1765274319,15164.545584079991,171.41573808000248,50688.45809256001 2025-12-09,09:58:41.000,343,11099809,-795,0,1765274320,15164.505166219991,171.25360809000267,50688.61879632 2025-12-09,09:58:42.000,343,11099843,-795,0,1765274321,15164.552320390001,171.32409939000354,50688.66071904 2025-12-09,09:58:43.000,343,11099811,-675,0,1765274322,15164.437803119996,171.34524678000162,50688.61879632 2025-12-09,09:58:44.000,343,11099641,-795,0,1765274323,15164.579265629996,171.50032764000207,50688.57687360001 2025-12-09,09:58:45.000,343,11099623,-795,0,1765274324,15164.417594189996,171.19721505000052,50688.44411832 2025-12-09,09:58:46.000,343,11100129,-795,0,1765274325,15164.478220979996,171.29590286999883,50688.61879632 2025-12-09,09:58:47.000,343,11099502,-795,0,1765274326,15164.505166219991,171.2324607000046,50688.716616 2025-12-09,09:58:48.000,343,11099919,-795,0,1765274327,15164.612947180001,171.40163982000377,50688.40918272001 2025-12-09,09:58:49.000,343,11099463,-795,0,1765274328,15164.417594189996,171.31705026000418,50688.54892512 2025-12-09,09:58:50.000,343,11099677,-795,0,1765274329,15164.579265629996,171.2465589600033,50688.70962888 2025-12-09,09:58:51.000,343,11099816,-795,0,1765274330,15164.417594189996,171.26065722000203,50688.6467448 2025-12-09,09:58:52.000,343,11099897,-795,0,1765274331,15164.437803119996,171.2324607000046,50688.66770616 2025-12-09,09:58:53.000,343,11099807,-795,0,1765274332,15164.437803119996,171.41573808000248,50688.53495088001 2025-12-09,09:58:54.000,343,11099783,-795,0,1765274333,15164.336758469995,171.32409939000354,50688.632770560005 2025-12-09,09:58:55.000,343,11099627,-795,0,1765274334,15164.377176329996,171.20426417999988,50688.59084784 2025-12-09,09:58:56.000,343,11099845,-795,0,1765274335,15164.397385259996,171.04213419000007,50688.70962888 2025-12-09,09:58:57.000,343,11099759,-795,0,1765274336,15164.38391263999,171.23950983000395,50688.57687360001 2025-12-09,09:58:58.000,343,11099743,-795,0,1765274337,15164.464748359991,171.25360809000267,50688.74456448001 2025-12-09,09:58:59.000,343,11099591,-795,0,1765274338,15164.40412156999,171.29590286999883,50688.541938 2025-12-09,09:59:00.000,343,11099564,-795,0,1765274339,15164.34349477999,171.14787113999773,50688.562899360004 2025-12-09,09:59:01.000,343,11099692,-795,0,1765274340,15164.37044002,171.1690185300031,50688.59783496 2025-12-09,09:59:02.000,343,11099695,-795,0,1765274341,15164.336758469995,171.1831167900018,50688.49302816 2025-12-09,09:59:03.000,343,11099760,-795,0,1765274342,15164.40412156999,170.99983941000391,50688.72360312001 2025-12-09,09:59:04.000,343,11099575,-795,0,1765274343,15164.37044002,171.26065722000203,50688.59084784 2025-12-09,09:59:05.000,343,11099890,-795,0,1765274344,15164.35023109,171.32409939000354,50688.55591224001 2025-12-09,09:59:06.000,343,11099726,-795,0,1765274345,15164.195295959995,171.30295199999819,50688.67469328001 2025-12-09,09:59:07.000,343,11099934,-795,0,1765274346,15164.336758469995,171.3945906900044,50688.6467448 2025-12-09,09:59:08.000,343,11100006,-795,0,1765274347,15164.215504889995,171.2818046100001,50688.65373192001 2025-12-09,09:59:09.000,343,11099995,-755,0,1765274348,15164.20203226999,171.13377287999901,50688.77950008 2025-12-09,09:59:10.000,343,11099569,-795,0,1765274349,15164.24918644,171.34524678000162,50688.59783496 2025-12-09,09:59:11.000,343,11099875,-795,0,1765274350,15164.255922749995,171.15492027000437,50688.72360312001 2025-12-09,09:59:12.000,343,11099902,-795,0,1765274351,15164.12119654999,171.34524678000162,50688.66770616 2025-12-09,09:59:13.000,343,11099952,-795,0,1765274352,15164.114460239995,171.35229591000098,50688.730590240004 2025-12-09,09:59:14.000,343,11099793,-795,0,1765274353,15164.22224119999,171.14082200999837,50688.583860720006 2025-12-09,09:59:15.000,343,11100024,-795,0,1765274354,15164.18182333999,171.3804924299984,50688.6467448 2025-12-09,09:59:16.000,343,11099916,-795,0,1765274355,15164.074042379994,171.2677063500014,50688.632770560005 2025-12-09,09:59:17.000,343,11099825,-795,0,1765274356,15164.16835072,171.23950983000395,50688.73757736 2025-12-09,09:59:18.000,343,11099581,-635,0,1765274357,15164.094251309994,171.45803285999864,50688.66071904 2025-12-09,09:59:19.000,343,11099987,-795,0,1765274358,15164.14140547999,171.44393459999992,50688.919242480006 2025-12-09,09:59:20.000,343,11099915,-795,0,1765274359,15164.12793286,171.40868895000312,50688.69565464001 2025-12-09,09:59:21.000,343,11099742,-795,0,1765274360,15164.006679279999,171.2677063500014,50688.52796376001 2025-12-09,09:59:22.000,343,11099456,-795,0,1765274361,15164.134669169995,171.31000113000482,50688.82840992 2025-12-09,09:59:23.000,343,11099659,-795,0,1765274362,15164.14814179,171.5144259000008,50688.60482208001 2025-12-09,09:59:24.000,343,11099919,-795,0,1765274363,15164.14140547999,171.35934504000033,50688.716616 2025-12-09,09:59:25.000,343,11099880,-795,0,1765274364,15164.16835072,171.40868895000312,50688.62578344001 2025-12-09,09:59:26.000,343,11099848,-795,0,1765274365,15164.276131679995,171.6131137199991,50688.62578344001 2025-12-09,09:59:27.000,343,11099813,-795,0,1765274366,15164.26265905999,171.57081894000294,50688.74456448001 2025-12-09,09:59:28.000,343,11099787,-795,0,1765274367,15164.10772393,171.479180250004,50688.77950008 2025-12-09,09:59:29.000,343,11099669,-795,0,1765274368,15164.154878099995,171.40163982000377,50688.66071904 2025-12-09,09:59:30.000,343,11099673,-795,0,1765274369,15164.16161440999,171.465081989998,50688.681680400005 2025-12-09,09:59:31.000,343,11099749,-795,0,1765274370,15164.16835072,171.6131137199991,50688.82840992 2025-12-09,09:59:32.000,343,11099732,-795,0,1765274371,15164.24918644,171.5285241599995,50688.849371280005 2025-12-09,09:59:33.000,343,11099926,-795,0,1765274372,15164.32328584999,171.57081894000294,50688.6118092 2025-12-09,09:59:34.000,343,11099668,-795,0,1765274373,15164.255922749995,171.7258998000034,50688.70962888 2025-12-09,09:59:35.000,343,11099791,-795,0,1765274374,15164.276131679995,171.54967155000486,50688.67469328001 2025-12-09,09:59:36.000,343,11099839,-795,0,1765274375,15164.26265905999,171.80344023000362,50688.79347432001 2025-12-09,09:59:37.000,343,11099610,-795,0,1765274376,15164.32328584999,171.73294893000275,50688.70962888 2025-12-09,09:59:38.000,343,11099994,-795,0,1765274377,15164.40412156999,171.78229283999826,50688.82840992 2025-12-09,09:59:39.000,343,11099639,-795,0,1765274378,15164.2896043,171.69065414999932,50688.6467448 2025-12-09,09:59:40.000,343,11099675,-795,0,1765274379,15164.437803119996,171.7258998000034,50688.77950008 2025-12-09,09:59:41.000,343,11099681,-795,0,1765274380,15164.255922749995,171.69770327999868,50688.87731976 2025-12-09,09:59:42.000,343,11099697,-795,0,1765274381,15164.4916936,171.76819457999954,50688.800461440005 2025-12-09,09:59:43.000,343,11099821,-795,0,1765274382,15164.417594189996,171.88098066000384,50688.681680400005 2025-12-09,09:59:44.000,343,11099798,-795,0,1765274383,15164.417594189996,171.74704719000147,50688.83539704 2025-12-09,09:59:45.000,343,11099824,-795,0,1765274384,15164.45127574,171.92327544,50688.68866752 2025-12-09,09:59:46.000,343,11099913,-795,0,1765274385,15164.458012049996,171.76819457999954,50688.6467448 2025-12-09,09:59:47.000,343,11099718,-795,0,1765274386,15164.484957289991,171.7258998000034,50688.65373192001 2025-12-09,09:59:48.000,343,11099865,-795,0,1765274387,15164.43106681,171.71885067000403,50688.681680400005 2025-12-09,09:59:49.000,343,11099530,-795,0,1765274388,15164.518638839996,171.78229283999826,50688.79347432001 2025-12-09,09:59:50.000,343,11099892,-795,0,1765274389,15164.484957289991,171.69770327999868,50688.81443568 2025-12-09,09:59:51.000,343,11099820,-795,0,1765274390,15164.505166219991,171.65540850000252,50688.77950008 2025-12-09,09:59:52.000,343,11099911,-795,0,1765274391,15164.552320390001,171.69770327999868,50688.61879632 2025-12-09,09:59:53.000,343,11100098,-795,0,1765274392,15164.464748359991,171.79639110000426,50688.716616 2025-12-09,09:59:54.000,343,11099624,-795,0,1765274393,15164.498429909996,171.68360501999996,50688.86334552001 2025-12-09,09:59:55.000,343,11099736,-795,0,1765274394,15164.579265629996,171.7258998000034,50688.77950008 2025-12-09,09:59:56.000,343,11099870,-795,0,1765274395,15164.525375149991,171.59901546000037,50688.79347432001 2025-12-09,09:59:57.000,343,11099774,-795,0,1765274396,15164.518638839996,171.6765558900006,50688.83539704 2025-12-09,09:59:58.000,343,11099660,-795,0,1765274397,15164.572529320001,171.63426111000445,50688.730590240004 2025-12-09,09:59:59.000,343,11099706,-795,0,1765274398,15164.538847769996,171.7752437099989,50688.80744856 2025-12-09,10:00:00.000,343,11099725,-795,0,1765274399,15164.498429909996,171.68360501999996,50688.9262296 2025-12-09,10:00:01.000,343,11099918,-795,0,1765274400,15164.532111460001,171.60606458999973,50688.75853872 2025-12-09,10:00:02.000,343,11099756,-795,0,1765274401,15164.565793009991,171.66950676000124,50688.898281120004 2025-12-09,10:00:03.000,343,11099656,-795,0,1765274402,15164.646628729992,171.73294893000275,50688.87033264001 2025-12-09,10:00:04.000,343,11099878,-795,0,1765274403,15164.565793009991,171.7258998000034,50689.03103640001 2025-12-09,10:00:05.000,343,11099496,-795,0,1765274404,15164.518638839996,171.65540850000252,50688.7864872 2025-12-09,10:00:06.000,343,11099701,-795,0,1765274405,15164.559056699996,171.60606458999973,50688.80744856 2025-12-09,10:00:07.000,343,11100013,-795,0,1765274406,15164.606210869992,171.65540850000252,50688.800461440005 2025-12-09,10:00:08.000,343,11099858,-795,0,1765274407,15164.606210869992,171.74704719000147,50688.79347432001 2025-12-09,10:00:09.000,343,11099887,-795,0,1765274408,15164.619683489997,171.71180154000467,50688.87731976 2025-12-09,10:00:10.000,343,11099753,-795,0,1765274409,15164.572529320001,171.8880297900032,50688.7864872 2025-12-09,10:00:11.000,343,11099816,-795,0,1765274410,15164.666837659992,171.6272119799978,50688.89129400001 2025-12-09,10:00:12.000,343,11099666,-795,0,1765274411,15164.599474559996,171.59901546000037,50688.7864872 2025-12-09,10:00:13.000,343,11099819,-795,0,1765274412,15164.586001939992,171.69065414999932,50688.98911368001 2025-12-09,10:00:14.000,343,11099755,-795,0,1765274413,15164.592738250001,171.69065414999932,50688.72360312001 2025-12-09,10:00:15.000,343,11099775,-795,0,1765274414,15164.606210869992,171.69065414999932,50688.8563584 2025-12-09,10:00:16.000,343,11099692,-795,0,1765274415,15164.606210869992,171.7399980600021,50688.77251296001 2025-12-09,10:00:17.000,343,11099741,-795,0,1765274416,15164.619683489997,171.70475240999804,50688.88430688 2025-12-09,10:00:18.000,343,11099827,-795,0,1765274417,15164.545584079991,171.66950676000124,50688.75853872 2025-12-09,10:00:19.000,343,11099843,-795,0,1765274418,15164.552320390001,171.8245876200017,50688.77251296001 2025-12-09,10:00:20.000,343,11099987,-795,0,1765274419,15164.592738250001,171.7399980600021,50688.82142280001 2025-12-09,10:00:21.000,343,11099790,-795,0,1765274420,15164.579265629996,171.83163675000105,50688.716616 2025-12-09,10:00:22.000,343,11099796,-795,0,1765274421,15164.626419799992,171.64835937000316,50688.83539704 2025-12-09,10:00:23.000,343,11099904,-795,0,1765274422,15164.646628729992,171.80344023000362,50688.83539704 2025-12-09,10:00:24.000,343,11099866,-795,0,1765274423,15164.666837659992,171.75409632000083,50688.849371280005 2025-12-09,10:00:25.000,343,11099659,-795,0,1765274424,15164.720728139997,171.7893419700049,50688.919242480006 2025-12-09,10:00:26.000,343,11099720,-795,0,1765274425,15164.740937069997,171.7893419700049,50688.849371280005 2025-12-09,10:00:27.000,343,11099882,-795,0,1765274426,15164.700519209997,171.76819457999954,50688.88430688 2025-12-09,10:00:28.000,343,11099729,-795,0,1765274427,15164.747673379992,171.74704719000147,50688.79347432001 2025-12-09,10:00:29.000,343,11099772,-795,0,1765274428,15164.727464449992,171.83163675000105,50688.84238416001 2025-12-09,10:00:30.000,343,11099796,-795,0,1765274429,15164.788091239992,171.8245876200017,50688.82142280001 2025-12-09,10:00:31.000,343,11099751,-795,0,1765274430,15164.788091239992,171.76819457999954,50688.75853872 2025-12-09,10:00:32.000,343,11099690,-795,0,1765274431,15164.794827550002,171.8598332699985,50688.7864872 2025-12-09,10:00:33.000,343,11099984,-795,0,1765274432,15164.801563859997,171.88098066000384,50688.83539704 2025-12-09,10:00:34.000,343,11099887,-795,0,1765274433,15164.835245410002,171.86688239999785,50688.72360312001 2025-12-09,10:00:35.000,343,11099806,-795,0,1765274434,15164.936290059988,171.7893419700049,50688.86334552001 2025-12-09,10:00:36.000,343,11099973,-795,0,1765274435,15164.875663270002,171.7399980600021,50688.9262296 2025-12-09,10:00:37.000,343,11099677,-795,0,1765274436,15164.949762679993,171.78229283999826,50688.89129400001 2025-12-09,10:00:38.000,343,11099881,-795,0,1765274437,15165.084488879998,171.78229283999826,50688.751551600006 2025-12-09,10:00:39.000,343,11099892,-795,0,1765274438,15165.037334709988,171.8880297900032,50688.95417808 2025-12-09,10:00:40.000,343,11099922,-795,0,1765274439,15165.030598399993,171.8386858800004,50688.849371280005 2025-12-09,10:00:41.000,343,11099605,-795,0,1765274440,15165.077752569989,171.87393153000448,50688.849371280005 2025-12-09,10:00:42.000,343,11099794,-795,0,1765274441,15164.990180539993,171.87393153000448,50688.83539704 2025-12-09,10:00:43.000,343,11099976,-795,0,1765274442,15165.064279949998,171.88098066000384,50688.849371280005 2025-12-09,10:00:44.000,343,11099553,-795,0,1765274443,15165.138379359989,171.90212805000192,50688.83539704 2025-12-09,10:00:45.000,343,11099743,-795,0,1765274444,15165.131643049994,171.83163675000105,50688.80744856 2025-12-09,10:00:46.000,343,11099729,-795,0,1765274445,15164.956498989988,171.78229283999826,50688.73757736 2025-12-09,10:00:47.000,343,11099606,-795,0,1765274446,15165.044071019998,171.81048936000298,50688.82142280001 2025-12-09,10:00:48.000,343,11099751,-795,0,1765274447,15165.111434119994,171.88098066000384,50688.94719096 2025-12-09,10:00:49.000,343,11099807,-795,0,1765274448,15165.104697809998,171.8880297900032,50688.81443568 2025-12-09,10:00:50.000,343,11099725,-795,0,1765274449,15165.205742459999,171.91622631000064,50688.800461440005 2025-12-09,10:00:51.000,343,11099894,-795,0,1765274450,15165.064279949998,171.92327544,50688.8563584 2025-12-09,10:00:52.000,343,11099596,-795,0,1765274451,15165.165324599999,171.9514719600047,50688.94020384001 2025-12-09,10:00:53.000,343,11099818,-795,0,1765274452,15165.34046865999,171.8245876200017,50688.919242480006 2025-12-09,10:00:54.000,343,11099847,-795,0,1765274453,15165.111434119994,171.88098066000384,50688.9262296 2025-12-09,10:00:55.000,343,11099765,-795,0,1765274454,15165.27984186999,171.7399980600021,50688.91225536001 2025-12-09,10:00:56.000,343,11099717,-795,0,1765274455,15165.212478769994,171.76114545000019,50688.919242480006 2025-12-09,10:00:57.000,343,11099701,-795,0,1765274456,15165.246160319999,171.89507892000256,50688.93321672 2025-12-09,10:00:58.000,343,11099692,-795,0,1765274457,15165.252896629994,171.81753849000233,50688.88430688 2025-12-09,10:00:59.000,343,11099782,-795,0,1765274458,15165.28657818,171.69065414999932,50688.82840992 2025-12-09,10:01:00.000,343,11099816,-795,0,1765274459,15165.23942400999,171.73294893000275,50688.90526824 2025-12-09,10:01:01.000,343,11099924,-795,0,1765274460,15165.27984186999,171.71885067000403,50688.849371280005 2025-12-09,10:01:02.000,343,11099726,-715,0,1765274461,15165.26636925,171.70475240999804,50689.04501064 2025-12-09,10:01:03.000,343,11099756,-795,0,1765274462,15165.32699604,171.75409632000083,50688.9961008 2025-12-09,10:01:04.000,343,11099903,-795,0,1765274463,15165.27984186999,171.68360501999996,50688.84238416001 2025-12-09,10:01:05.000,343,11099563,-795,0,1765274464,15165.252896629994,171.69065414999932,50688.88430688 2025-12-09,10:01:06.000,343,11099897,-795,0,1765274465,15165.26636925,171.68360501999996,50688.93321672 2025-12-09,10:01:07.000,343,11099787,-635,0,1765274466,15165.333732349995,171.68360501999996,50689.01007504001 2025-12-09,10:01:08.000,343,11100079,-795,0,1765274467,15165.21921507999,171.6413102400038,50689.05898488001 2025-12-09,10:01:09.000,343,11099712,-795,0,1765274468,15165.313523419994,171.6413102400038,50688.87033264001 2025-12-09,10:01:10.000,343,11099764,-795,0,1765274469,15165.34720497,171.68360501999996,50689.04501064 2025-12-09,10:01:11.000,343,11099621,-795,0,1765274470,15165.3674139,171.65540850000252,50688.968152320005 2025-12-09,10:01:12.000,343,11099904,-795,0,1765274471,15165.38762283,171.6272119799978,50688.91225536001 2025-12-09,10:01:13.000,343,11099601,-795,0,1765274472,15165.40109544999,171.64835937000316,50688.91225536001 2025-12-09,10:01:14.000,343,11099766,-795,0,1765274473,15165.394359139995,171.56376981000358,50688.81443568 2025-12-09,10:01:15.000,343,11099669,-795,0,1765274474,15165.40109544999,171.63426111000445,50688.8563584 2025-12-09,10:01:16.000,343,11099827,-795,0,1765274475,15165.42804069,171.52147503000015,50688.8563584 2025-12-09,10:01:17.000,343,11099678,-795,0,1765274476,15165.495403789995,171.55672068000422,50688.98212656 2025-12-09,10:01:18.000,343,11099831,-795,0,1765274477,15165.46172223999,171.59901546000037,50688.80744856 2025-12-09,10:01:19.000,343,11099696,-795,0,1765274478,15165.42130437999,171.4932785100027,50688.9262296 2025-12-09,10:01:20.000,343,11099875,-795,0,1765274479,15165.475194859995,171.4298363400012,50688.82142280001 2025-12-09,10:01:21.000,343,11099444,-795,0,1765274480,15165.54255795999,171.4298363400012,50689.07994624001 2025-12-09,10:01:22.000,343,11100019,-795,0,1765274481,15165.394359139995,171.6131137199991,50689.017062160005 2025-12-09,10:01:23.000,343,11099536,-795,0,1765274482,15165.58297581999,171.43688547000056,50688.94719096 2025-12-09,10:01:24.000,343,11099831,-795,0,1765274483,15165.657075229996,171.56376981000358,50689.065972000004 2025-12-09,10:01:25.000,343,11099700,-795,0,1765274484,15165.616657369996,171.7258998000034,50688.82142280001 2025-12-09,10:01:26.000,343,11099988,-795,0,1765274485,15165.69075678,171.44393459999992,50689.017062160005 2025-12-09,10:01:27.000,343,11099840,-795,0,1765274486,15165.643602609991,171.37344329999905,50689.02404928 2025-12-09,10:01:28.000,343,11099678,-795,0,1765274487,15165.704229399991,171.35229591000098,50688.98212656 2025-12-09,10:01:29.000,343,11099530,-795,0,1765274488,15165.69075678,171.26065722000203,50689.12186896 2025-12-09,10:01:30.000,343,11099742,-795,0,1765274489,15165.636866299996,171.20426417999988,50689.17776592001 2025-12-09,10:01:31.000,343,11099749,-795,0,1765274490,15165.616657369996,171.22541156999796,50689.07295912 2025-12-09,10:01:32.000,343,11099689,-795,0,1765274491,15165.62339367999,171.1690185300031,50689.017062160005 2025-12-09,10:01:33.000,343,11099790,-795,0,1765274492,15165.805274049992,171.16196940000373,50689.135843200005 2025-12-09,10:01:34.000,343,11099754,-795,0,1765274493,15165.751383570001,171.22541156999796,50688.98212656 2025-12-09,10:01:35.000,343,11099725,-795,0,1765274494,15165.71096571,171.12672374999966,50689.15680456001 2025-12-09,10:01:36.000,343,11099948,-795,0,1765274495,15165.717702019996,171.14787113999773,50689.065972000004 2025-12-09,10:01:37.000,343,11099754,-795,0,1765274496,15165.724438329991,171.06328157999815,50688.98212656 2025-12-09,10:01:38.000,343,11099781,-795,0,1765274497,15165.825482979992,171.020986800002,50689.03103640001 2025-12-09,10:01:39.000,343,11100011,-795,0,1765274498,15165.812010360001,171.020986800002,50688.97513944 2025-12-09,10:01:40.000,343,11099786,-795,0,1765274499,15165.825482979992,171.00688854000327,50689.12186896 2025-12-09,10:01:41.000,343,11099723,-795,0,1765274500,15165.865900839992,171.04213419000007,50689.03802352001 2025-12-09,10:01:42.000,343,11099811,-795,0,1765274501,15165.805274049992,171.01393767000263,50689.05199776 2025-12-09,10:01:43.000,343,11099729,-795,0,1765274502,15165.704229399991,171.2183624399986,50689.03802352001 2025-12-09,10:01:44.000,343,11099872,-795,0,1765274503,15165.805274049992,171.0844289700035,50689.1009076 2025-12-09,10:01:45.000,343,11099780,-795,0,1765274504,15165.791801430001,170.99983941000391,50689.07295912 2025-12-09,10:01:46.000,343,11099593,-795,0,1765274505,15165.771592500001,170.97869201999856,50689.04501064 2025-12-09,10:01:47.000,343,11100121,-795,0,1765274506,15165.71096571,170.9363972400024,50689.12186896 2025-12-09,10:01:48.000,343,11099736,-795,0,1765274507,15165.838955599997,170.92934811000305,50689.01007504001 2025-12-09,10:01:49.000,343,11099961,-795,0,1765274508,15165.859164529997,170.85180768000282,50689.19872728001 2025-12-09,10:01:50.000,343,11099800,-795,0,1765274509,15165.771592500001,170.84475855000346,50689.184753040005 2025-12-09,10:01:51.000,343,11099713,-795,0,1765274510,15165.838955599997,170.89410245999898,50689.00308792 2025-12-09,10:01:52.000,343,11099957,-795,0,1765274511,15165.906318699992,170.7883655100013,50689.135843200005 2025-12-09,10:01:53.000,343,11099888,-795,0,1765274512,15165.832219290001,170.79541464000067,50689.14283032 2025-12-09,10:01:54.000,343,11099840,-795,0,1765274513,15165.825482979992,170.7742672500026,50689.03802352001 2025-12-09,10:01:55.000,343,11099829,-755,0,1765274514,15165.771592500001,170.80246377000003,50689.07295912 2025-12-09,10:01:56.000,343,11099604,-795,0,1765274515,15165.798537739996,170.83066029000474,50689.184753040005 2025-12-09,10:01:57.000,343,11099702,-795,0,1765274516,15165.818746669996,170.71787421000045,50689.29654696001 2025-12-09,10:01:58.000,343,11099976,-795,0,1765274517,15165.899582389997,170.80246377000003,50689.05898488001 2025-12-09,10:01:59.000,343,11099578,-795,0,1765274518,15165.919791319997,170.68262856000365,50689.11488184 2025-12-09,10:02:00.000,343,11099838,-795,0,1765274519,15165.892846080002,170.73197246999916,50689.11488184 2025-12-09,10:02:01.000,343,11099769,-795,0,1765274520,15165.892846080002,170.7249233399998,50689.26859848 2025-12-09,10:02:02.000,343,11100001,-755,0,1765274521,15165.859164529997,170.73902159999852,50689.086933360006 2025-12-09,10:02:03.000,343,11099738,-795,0,1765274522,15165.865900839992,170.76016899000388,50689.14283032 2025-12-09,10:02:04.000,343,11099759,-795,0,1765274523,15165.913055010002,170.7108250800011,50689.19174016 2025-12-09,10:02:05.000,343,11099712,-795,0,1765274524,15165.913055010002,170.64738290999958,50689.19872728001 2025-12-09,10:02:06.000,343,11099837,-795,0,1765274525,15165.886109769992,170.7883655100013,50689.09392048 2025-12-09,10:02:07.000,343,11099795,-795,0,1765274526,15165.859164529997,170.66853029999766,50689.07295912 2025-12-09,10:02:08.000,343,11099935,-795,0,1765274527,15165.919791319997,170.73902159999852,50689.1009076 2025-12-09,10:02:09.000,343,11099792,-795,0,1765274528,15166.041044899997,170.54869509000127,50689.21270152 2025-12-09,10:02:10.000,343,11099655,-795,0,1765274529,15166.027572279992,170.7249233399998,50689.20571440001 2025-12-09,10:02:11.000,343,11099671,-795,0,1765274530,15165.933263940002,170.75311986000452,50689.21968864 2025-12-09,10:02:12.000,343,11099682,-795,0,1765274531,15166.067990139993,170.6755794300043,50689.33846968 2025-12-09,10:02:13.000,343,11099908,-795,0,1765274532,15166.061253829997,170.6755794300043,50689.04501064 2025-12-09,10:02:14.000,343,11099624,-795,0,1765274533,15166.020835969997,170.69672682000237,50689.233662880004 2025-12-09,10:02:15.000,343,11099966,-795,0,1765274534,15166.189243719993,170.70377595000173,50689.16379168 2025-12-09,10:02:16.000,343,11099926,-795,0,1765274535,15166.034308590002,170.7249233399998,50689.1707788 2025-12-09,10:02:17.000,343,11099775,-795,0,1765274536,15166.094935380002,170.7108250800011,50689.233662880004 2025-12-09,10:02:18.000,343,11099806,-795,0,1765274537,15166.115144310003,170.73197246999916,50689.24065 2025-12-09,10:02:19.000,343,11099833,-795,0,1765274538,15166.121880619998,170.5768916099987,50689.184753040005 2025-12-09,10:02:20.000,343,11099677,-795,0,1765274539,15166.101671689998,170.66853029999766,50689.26859848 2025-12-09,10:02:21.000,343,11099923,-795,0,1765274540,15166.236397889988,170.64738290999958,50689.19174016 2025-12-09,10:02:22.000,343,11099743,-795,0,1765274541,15166.202716339998,170.5909898700047,50689.233662880004 2025-12-09,10:02:23.000,343,11099849,-795,0,1765274542,15166.182507409998,170.6262355200015,50689.33846968 2025-12-09,10:02:24.000,343,11099750,-795,0,1765274543,15166.243134199998,170.66853029999766,50689.184753040005 2025-12-09,10:02:25.000,343,11099691,-795,0,1765274544,15166.310497299994,170.64738290999958,50689.21968864 2025-12-09,10:02:26.000,343,11099807,-795,0,1765274545,15166.209452649993,170.58394073999807,50689.184753040005 2025-12-09,10:02:27.000,343,11099656,-795,0,1765274546,15166.216188959988,170.73197246999916,50689.12885608001 2025-12-09,10:02:28.000,343,11099729,-795,0,1765274547,15166.256606819989,170.5909898700047,50689.21968864 2025-12-09,10:02:29.000,343,11099780,-795,0,1765274548,15166.310497299994,170.5768916099987,50689.21270152 2025-12-09,10:02:30.000,343,11099620,-795,0,1765274549,15166.317233609989,170.63328465000086,50689.233662880004 2025-12-09,10:02:31.000,343,11099770,-795,0,1765274550,15166.317233609989,170.6614811699983,50689.184753040005 2025-12-09,10:02:32.000,343,11099819,-795,0,1765274551,15166.317233609989,170.689677690003,50689.352443920005 2025-12-09,10:02:33.000,343,11099736,-795,0,1765274552,15166.357651469989,170.66853029999766,50689.20571440001 2025-12-09,10:02:34.000,343,11099705,-795,0,1765274553,15166.317233609989,170.689677690003,50689.22667576001 2025-12-09,10:02:35.000,343,11099774,-795,0,1765274554,15166.337442539989,170.73197246999916,50689.24065 2025-12-09,10:02:36.000,343,11099778,-795,0,1765274555,15166.229661579993,170.66853029999766,50689.3105212 2025-12-09,10:02:37.000,343,11099956,-795,0,1765274556,15166.303760989998,170.61918639000214,50689.26859848 2025-12-09,10:02:38.000,343,11099646,-795,0,1765274557,15166.377860399989,170.64738290999958,50689.28257272 2025-12-09,10:02:39.000,343,11099660,-795,0,1765274558,15166.465432429999,170.6262355200015,50689.26859848 2025-12-09,10:02:40.000,343,11099863,-795,0,1765274559,15166.411541949994,170.6755794300043,50689.3803924 2025-12-09,10:02:41.000,343,11099722,-795,0,1765274560,15166.391333019994,170.64033378000022,50689.520134800005 2025-12-09,10:02:42.000,343,11099923,-795,0,1765274561,15166.445223499999,170.73197246999916,50689.1707788 2025-12-09,10:02:43.000,343,11099659,-795,0,1765274562,15166.425014569999,170.7108250800011,50689.38737952 2025-12-09,10:02:44.000,343,11099867,-795,0,1765274563,15166.391333019994,170.76016899000388,50689.16379168 2025-12-09,10:02:45.000,343,11099592,-755,0,1765274564,15166.472168739994,170.55574422000063,50689.21270152 2025-12-09,10:02:46.000,343,11099612,-795,0,1765274565,15166.465432429999,170.54869509000127,50689.29654696001 2025-12-09,10:02:47.000,343,11099977,-795,0,1765274566,15166.41827825999,170.73902159999852,50689.49917344 2025-12-09,10:02:48.000,343,11099793,-795,0,1765274567,15166.52605922,170.59803900000406,50689.32449544001 2025-12-09,10:02:49.000,343,11099867,-795,0,1765274568,15166.47890504999,170.75311986000452,50689.33148256 2025-12-09,10:02:50.000,343,11099895,-795,0,1765274569,15166.50585029,170.7249233399998,50689.37340528001 2025-12-09,10:02:51.000,343,11099810,-795,0,1765274570,15166.51932290999,170.6614811699983,50689.40834088 2025-12-09,10:02:52.000,343,11099625,-795,0,1765274571,15166.472168739994,170.65443203999894,50689.49218632001 2025-12-09,10:02:53.000,343,11099835,-795,0,1765274572,15166.49911397999,170.73197246999916,50689.39436664001 2025-12-09,10:02:54.000,343,11099720,-795,0,1765274573,15166.41827825999,170.689677690003,50689.4851992 2025-12-09,10:02:55.000,343,11099686,-795,0,1765274574,15166.41827825999,170.66853029999766,50689.33846968 2025-12-09,10:02:56.000,343,11100015,-795,0,1765274575,15166.47890504999,170.70377595000173,50689.422315120006 2025-12-09,10:02:57.000,343,11099715,-755,0,1765274576,15166.512586599994,170.69672682000237,50689.40834088 2025-12-09,10:02:58.000,343,11099791,-795,0,1765274577,15166.431750879994,170.8095128999994,50689.38737952 2025-12-09,10:02:59.000,343,11099751,-795,0,1765274578,15166.532795529994,170.689677690003,50689.4502636 2025-12-09,10:03:00.000,343,11099681,-795,0,1765274579,15166.472168739994,170.68262856000365,50689.38737952 2025-12-09,10:03:01.000,343,11099759,-795,0,1765274580,15166.48564136,170.76016899000388,50689.35943104 2025-12-09,10:03:02.000,343,11099862,-795,0,1765274581,15166.425014569999,170.78131638000195,50689.34545680001 2025-12-09,10:03:03.000,343,11099737,-795,0,1765274582,15166.465432429999,170.8377094200041,50689.46423784001 2025-12-09,10:03:04.000,343,11099737,-795,0,1765274583,15166.49911397999,170.69672682000237,50689.40834088 2025-12-09,10:03:05.000,343,11099839,-755,0,1765274584,15166.56647708,170.79541464000067,50689.46423784001 2025-12-09,10:03:06.000,343,11099746,-795,0,1765274585,15166.47890504999,170.88705332999962,50689.47821208 2025-12-09,10:03:07.000,343,11099558,-795,0,1765274586,15166.47890504999,170.81656202999875,50689.534109039996 2025-12-09,10:03:08.000,343,11099726,-795,0,1765274587,15166.55974076999,170.84475855000346,50689.44327648001 2025-12-09,10:03:09.000,343,11099645,-795,0,1765274588,15166.54626815,170.8236111599981,50689.4502636 2025-12-09,10:03:10.000,343,11099945,-795,0,1765274589,15166.472168739994,170.88705332999962,50689.422315120006 2025-12-09,10:03:11.000,343,11099655,-795,0,1765274590,15166.445223499999,170.95754463000048,50689.40834088 2025-12-09,10:03:12.000,343,11099774,-795,0,1765274591,15166.51932290999,170.9716428899992,50689.3803924 2025-12-09,10:03:13.000,343,11099648,-795,0,1765274592,15166.472168739994,170.99279028000456,50689.471224960005 2025-12-09,10:03:14.000,343,11099812,-795,0,1765274593,15166.472168739994,170.99279028000456,50689.49917344 2025-12-09,10:03:15.000,343,11099802,-795,0,1765274594,15166.512586599994,170.9222989800037,50689.42930224 2025-12-09,10:03:16.000,343,11099624,-795,0,1765274595,15166.553004459995,171.0350850600007,50689.44327648001 2025-12-09,10:03:17.000,343,11099689,-795,0,1765274596,15166.52605922,170.92934811000305,50689.422315120006 2025-12-09,10:03:18.000,343,11099680,-795,0,1765274597,15166.47890504999,171.07737984000414,50689.54808328 2025-12-09,10:03:19.000,343,11099820,-795,0,1765274598,15166.57994969999,170.99983941000391,50689.49218632001 2025-12-09,10:03:20.000,343,11099669,-795,0,1765274599,15166.52605922,171.1690185300031,50689.52712192 2025-12-09,10:03:21.000,343,11099915,-795,0,1765274600,15166.512586599994,171.13377287999901,50689.43628936 2025-12-09,10:03:22.000,343,11099754,-795,0,1765274601,15166.53953183999,171.06328157999815,50689.52712192 2025-12-09,10:03:23.000,343,11099820,-795,0,1765274602,15166.55974076999,171.2465589600033,50689.41532800001 2025-12-09,10:03:24.000,343,11099784,-795,0,1765274603,15166.48564136,171.07737984000414,50689.43628936 2025-12-09,10:03:25.000,343,11099888,-795,0,1765274604,15166.532795529994,171.17606766000245,50689.56205752001 2025-12-09,10:03:26.000,343,11099822,-795,0,1765274605,15166.53953183999,171.17606766000245,50689.49218632001 2025-12-09,10:03:27.000,343,11099839,-795,0,1765274606,15166.55974076999,171.19016592000116,50689.42930224 2025-12-09,10:03:28.000,343,11099747,-795,0,1765274607,15166.50585029,171.16196940000373,50689.534109039996 2025-12-09,10:03:29.000,343,11099748,-795,0,1765274608,15166.49911397999,171.23950983000395,50689.520134800005 2025-12-09,10:03:30.000,343,11099684,-795,0,1765274609,15166.532795529994,171.23950983000395,50689.534109039996 2025-12-09,10:03:31.000,343,11099819,-795,0,1765274610,15166.54626815,171.35934504000033,50689.5550704 2025-12-09,10:03:32.000,343,11099783,-795,0,1765274611,15166.48564136,171.27475548000075,50689.569044640004 2025-12-09,10:03:33.000,343,11099742,-795,0,1765274612,15166.472168739994,171.29590286999883,50689.54808328 2025-12-09,10:03:34.000,343,11099662,-795,0,1765274613,15166.51932290999,171.38754155999777,50689.63192872001 2025-12-09,10:03:35.000,343,11099860,-795,0,1765274614,15166.465432429999,171.40868895000312,50689.65987720001 2025-12-09,10:03:36.000,343,11099660,-795,0,1765274615,15166.47890504999,171.41573808000248,50689.57603176 2025-12-09,10:03:37.000,343,11099731,-795,0,1765274616,15166.47890504999,171.42278721000184,50689.65289008 2025-12-09,10:03:38.000,343,11099868,-795,0,1765274617,15166.52605922,171.465081989998,50689.63192872001 2025-12-09,10:03:39.000,343,11099744,-795,0,1765274618,15166.472168739994,171.43688547000056,50689.569044640004 2025-12-09,10:03:40.000,343,11099703,-795,0,1765274619,15166.50585029,171.479180250004,50689.569044640004 2025-12-09,10:03:41.000,343,11099861,-795,0,1765274620,15166.43848718999,171.54262241999822,50689.638915840005 2025-12-09,10:03:42.000,343,11099664,-795,0,1765274621,15166.431750879994,171.56376981000358,50689.638915840005 2025-12-09,10:03:43.000,343,11099635,-795,0,1765274622,15166.323969919998,171.54967155000486,50689.72974840001 2025-12-09,10:03:44.000,343,11099683,-795,0,1765274623,15166.357651469989,171.54967155000486,50689.60398024 2025-12-09,10:03:45.000,343,11099548,-795,0,1765274624,15166.317233609989,171.59196633000101,50689.61096736001 2025-12-09,10:03:46.000,343,11099661,-795,0,1765274625,15166.398069329989,171.59901546000037,50689.66686432 2025-12-09,10:03:47.000,343,11099800,-795,0,1765274626,15166.350915159994,171.6413102400038,50689.65987720001 2025-12-09,10:03:48.000,343,11099837,-795,0,1765274627,15166.310497299994,171.63426111000445,50689.687825680005 2025-12-09,10:03:49.000,343,11099590,-795,0,1765274628,15166.243134199998,171.66950676000124,50689.8345552 2025-12-09,10:03:50.000,343,11099976,-795,0,1765274629,15166.297024679989,171.70475240999804,50689.58301888001 2025-12-09,10:03:51.000,343,11099816,-795,0,1765274630,15166.236397889988,171.70475240999804,50689.6249416 2025-12-09,10:03:52.000,343,11099937,-795,0,1765274631,15166.249870509993,171.83163675000105,50689.68083856001 2025-12-09,10:03:53.000,343,11099714,-795,0,1765274632,15166.256606819989,171.57081894000294,50689.57603176 2025-12-09,10:03:54.000,343,11099575,-795,0,1765274633,15166.202716339998,171.81048936000298,50689.61096736001 2025-12-09,10:03:55.000,343,11099902,-795,0,1765274634,15166.236397889988,171.70475240999804,50689.63192872001 2025-12-09,10:03:56.000,343,11099391,-795,0,1765274635,15166.128616929993,171.91622631000064,50689.701799919996 2025-12-09,10:03:57.000,343,11099754,-795,0,1765274636,15166.101671689998,171.99376674000086,50689.46423784001 2025-12-09,10:03:58.000,343,11099583,-795,0,1765274637,15166.128616929993,171.8598332699985,50689.66686432 2025-12-09,10:03:59.000,343,11099697,-795,0,1765274638,15166.175771099988,171.90917718000128,50689.534109039996 2025-12-09,10:04:00.000,343,11099617,-795,0,1765274639,15166.088199069993,171.8245876200017,50689.6948128 2025-12-09,10:04:01.000,343,11099803,-795,0,1765274640,15166.162298479998,171.87393153000448,50689.56205752001 2025-12-09,10:04:02.000,343,11099784,-795,0,1765274641,15166.081462759998,171.8598332699985,50689.63192872001 2025-12-09,10:04:03.000,343,11099795,-795,0,1765274642,15166.067990139993,171.86688239999785,50689.75070976001 2025-12-09,10:04:04.000,343,11099776,-795,0,1765274643,15166.027572279992,171.8598332699985,50689.569044640004 2025-12-09,10:04:05.000,343,11099711,-795,0,1765274644,15165.973681800002,171.94442282999808,50689.72974840001 2025-12-09,10:04:06.000,343,11099757,-795,0,1765274645,15166.135353239988,171.95852109000407,50689.701799919996 2025-12-09,10:04:07.000,343,11099626,-795,0,1765274646,15165.953472870002,172.12770021000324,50689.6249416 2025-12-09,10:04:08.000,343,11099561,-795,0,1765274647,15165.899582389997,171.93032456999936,50689.66686432 2025-12-09,10:04:09.000,343,11099566,-795,0,1765274648,15166.007363349992,172.0854054299998,50689.77167112 2025-12-09,10:04:10.000,343,11099735,-795,0,1765274649,15165.953472870002,172.00786499999958,50689.74372264 2025-12-09,10:04:11.000,343,11099767,-795,0,1765274650,15166.020835969997,172.05720891000237,50689.82756808001 2025-12-09,10:04:12.000,343,11099620,-795,0,1765274651,15165.966945489992,172.1347493400026,50689.84154232 2025-12-09,10:04:13.000,343,11099867,-795,0,1765274652,15165.966945489992,172.05720891000237,50689.75070976001 2025-12-09,10:04:14.000,343,11099888,-795,0,1765274653,15165.933263940002,172.1840932499981,50689.904426400004 2025-12-09,10:04:15.000,343,11099740,-795,0,1765274654,15165.919791319997,172.05720891000237,50689.77167112 2025-12-09,10:04:16.000,343,11099889,-795,0,1765274655,15165.946736559992,172.12770021000324,50689.79263248 2025-12-09,10:04:17.000,343,11099909,-795,0,1765274656,15165.886109769992,172.00786499999958,50689.79263248 2025-12-09,10:04:18.000,343,11099490,-795,0,1765274657,15165.785065119991,172.12065108000388,50689.701799919996 2025-12-09,10:04:19.000,343,11099750,-795,0,1765274658,15165.832219290001,172.0219632599983,50689.72974840001 2025-12-09,10:04:20.000,343,11099786,-795,0,1765274659,15165.906318699992,172.22638803000154,50689.77865824001 2025-12-09,10:04:21.000,343,11099780,-795,0,1765274660,15165.872637150002,172.25458454999898,50689.86250368 2025-12-09,10:04:22.000,343,11099637,-795,0,1765274661,15165.872637150002,172.15589673000068,50689.84852944001 2025-12-09,10:04:23.000,343,11099784,-795,0,1765274662,15165.845691909992,172.1065528199979,50689.77167112 2025-12-09,10:04:24.000,343,11099577,-795,0,1765274663,15165.812010360001,172.20524064000347,50689.806606720005 2025-12-09,10:04:25.000,343,11099859,-795,0,1765274664,15165.764856189991,172.24753541999962,50689.77865824001 2025-12-09,10:04:26.000,343,11099802,-795,0,1765274665,15165.838955599997,172.32507584999985,50689.72974840001 2025-12-09,10:04:27.000,343,11099926,-755,0,1765274666,15165.825482979992,172.25458454999898,50689.77865824001 2025-12-09,10:04:28.000,343,11099677,-795,0,1765274667,15165.724438329991,172.2334371600009,50689.78564536 2025-12-09,10:04:29.000,343,11099522,-795,0,1765274668,15165.953472870002,172.21228977000283,50689.82058096 2025-12-09,10:04:30.000,343,11099737,-795,0,1765274669,15165.764856189991,172.24753541999962,50689.6249416 2025-12-09,10:04:31.000,343,11099697,-795,0,1765274670,15165.838955599997,172.24753541999962,50689.72974840001 2025-12-09,10:04:32.000,343,11099790,-795,0,1765274671,15165.69075678,172.3321249799992,50689.75070976001 2025-12-09,10:04:33.000,343,11099658,-555,0,1765274672,15165.785065119991,172.3180267200005,50689.75070976001 2025-12-09,10:04:34.000,343,11099910,-795,0,1765274673,15165.724438329991,172.4167145399988,50689.74372264 2025-12-09,10:04:35.000,343,11099735,-795,0,1765274674,15165.724438329991,172.38851802000136,50689.72276128 2025-12-09,10:04:36.000,343,11099862,-795,0,1765274675,15165.724438329991,172.381468890002,50689.68083856001 2025-12-09,10:04:37.000,343,11099789,-795,0,1765274676,15165.758119879996,172.3180267200005,50689.82058096 2025-12-09,10:04:38.000,343,11099971,-795,0,1765274677,15165.737910949996,172.36032150000392,50689.74372264 2025-12-09,10:04:39.000,343,11099606,-795,0,1765274678,15165.751383570001,172.35327237000456,50689.736735520004 2025-12-09,10:04:40.000,343,11099746,-795,0,1765274679,15165.67054785,172.30392846000177,50689.6948128 2025-12-09,10:04:41.000,343,11099741,-795,0,1765274680,15165.697493089996,172.49425496999902,50689.82058096 2025-12-09,10:04:42.000,343,11099606,-795,0,1765274681,15165.717702019996,172.35327237000456,50689.68083856001 2025-12-09,10:04:43.000,343,11099752,-795,0,1765274682,15165.657075229996,172.36737063000328,50689.72974840001 2025-12-09,10:04:44.000,343,11099711,-795,0,1765274683,15165.643602609991,172.50835322999774,50689.79263248 2025-12-09,10:04:45.000,343,11099892,-795,0,1765274684,15165.616657369996,172.52245149000373,50689.757696880006 2025-12-09,10:04:46.000,343,11099818,-795,0,1765274685,15165.657075229996,172.49425496999902,50689.66686432 2025-12-09,10:04:47.000,343,11099867,-795,0,1765274686,15165.63012999,172.40966540999943,50689.82058096 2025-12-09,10:04:48.000,343,11099820,-795,0,1765274687,15165.52234902999,172.49425496999902,50689.904426400004 2025-12-09,10:04:49.000,343,11099738,-795,0,1765274688,15165.60318474999,172.5929427900046,50689.806606720005 2025-12-09,10:04:50.000,343,11099644,-795,0,1765274689,15165.54255795999,172.51540236000437,50689.95333624 2025-12-09,10:04:51.000,343,11099844,-795,0,1765274690,15165.60992106,172.49425496999902,50689.77167112 2025-12-09,10:04:52.000,343,11099817,-795,0,1765274691,15165.576239509996,172.48720583999966,50689.82756808001 2025-12-09,10:04:53.000,343,11099827,-795,0,1765274692,15165.58297581999,172.4801567100003,50689.82058096 2025-12-09,10:04:54.000,343,11099716,-795,0,1765274693,15165.616657369996,172.60704105000332,50689.86250368 2025-12-09,10:04:55.000,343,11099723,-795,0,1765274694,15165.576239509996,172.51540236000437,50689.78564536 2025-12-09,10:04:56.000,343,11099753,-795,0,1765274695,15165.60318474999,172.55769714000053,50689.88346504 2025-12-09,10:04:57.000,343,11099616,-795,0,1765274696,15165.5695032,172.5295006200031,50689.8345552 2025-12-09,10:04:58.000,343,11099948,-795,0,1765274697,15165.58297581999,172.48720583999966,50689.855516560005 2025-12-09,10:04:59.000,343,11099704,-795,0,1765274698,15165.54929427,172.6634340899982,50689.82058096 2025-12-09,10:05:00.000,343,11099796,-795,0,1765274699,15165.636866299996,172.52245149000373,50689.687825680005 2025-12-09,10:05:01.000,343,11099803,-795,0,1765274700,15165.65033892,172.46605845000158,50689.77167112 2025-12-09,10:05:02.000,343,11099946,-795,0,1765274701,15165.62339367999,172.55064801000117,50689.87647792001 2025-12-09,10:05:03.000,343,11099849,-795,0,1765274702,15165.5695032,172.70572887000162,50689.71577416 2025-12-09,10:05:04.000,343,11100003,-795,0,1765274703,15165.636866299996,172.5647462699999,50689.6948128 2025-12-09,10:05:05.000,343,11099822,-795,0,1765274704,15165.50887641,172.51540236000437,50689.78564536 2025-12-09,10:05:06.000,343,11099709,-795,0,1765274705,15165.56276688999,172.51540236000437,50689.87647792001 2025-12-09,10:05:07.000,343,11099875,-795,0,1765274706,15165.54929427,172.55769714000053,50689.84852944001 2025-12-09,10:05:08.000,343,11099652,-795,0,1765274707,15165.684020469991,172.6281884400014,50689.91840064001 2025-12-09,10:05:09.000,343,11099744,-795,0,1765274708,15165.54255795999,172.53654975000245,50689.8345552 2025-12-09,10:05:10.000,343,11099836,-795,0,1765274709,15165.495403789995,172.5929427900046,50689.8345552 2025-12-09,10:05:11.000,343,11099647,-795,0,1765274710,15165.495403789995,172.48720583999966,50689.68083856001 2025-12-09,10:05:12.000,343,11099658,-795,0,1765274711,15165.58297581999,172.48720583999966,50689.87647792001 2025-12-09,10:05:13.000,343,11099897,-795,0,1765274712,15165.56276688999,172.4801567100003,50689.96731048001 2025-12-09,10:05:14.000,343,11099887,-795,0,1765274713,15165.54255795999,172.37441976000264,50689.98128472 2025-12-09,10:05:15.000,343,11099681,-795,0,1765274714,15165.54255795999,172.59999192000396,50689.764684 2025-12-09,10:05:16.000,343,11099588,-795,0,1765274715,15165.48193116999,172.6916306100029,50689.65987720001 2025-12-09,10:05:17.000,343,11100012,-795,0,1765274716,15165.52908534,172.4308128000048,50689.925387760006 2025-12-09,10:05:18.000,343,11099713,-795,0,1765274717,15165.556030579995,172.58589365999796,50689.855516560005 2025-12-09,10:05:19.000,343,11099805,-795,0,1765274718,15165.596448439996,172.45196019000286,50689.81359384 2025-12-09,10:05:20.000,343,11099992,-795,0,1765274719,15165.48866748,172.4308128000048,50689.806606720005 2025-12-09,10:05:21.000,343,11099793,-795,0,1765274720,15165.46845855,172.45196019000286,50689.8345552 2025-12-09,10:05:22.000,343,11099737,-795,0,1765274721,15165.5695032,172.55064801000117,50689.87647792001 2025-12-09,10:05:23.000,343,11099790,-795,0,1765274722,15165.50887641,172.48720583999966,50689.806606720005 2025-12-09,10:05:24.000,343,11099958,-795,0,1765274723,15165.54255795999,172.60704105000332,50689.869490799996 2025-12-09,10:05:25.000,343,11100011,-795,0,1765274724,15165.717702019996,172.50835322999774,50689.66686432 2025-12-09,10:05:26.000,343,11099947,-795,0,1765274725,15165.65033892,172.50835322999774,50689.86250368 2025-12-09,10:05:27.000,343,11099694,-795,0,1765274726,15165.677284159996,172.50835322999774,50689.77865824001 2025-12-09,10:05:28.000,343,11099604,-795,0,1765274727,15165.704229399991,172.59999192000396,50689.89045216 2025-12-09,10:05:29.000,343,11099646,-795,0,1765274728,15165.556030579995,172.49425496999902,50689.855516560005 2025-12-09,10:05:30.000,343,11099830,-795,0,1765274729,15165.58297581999,172.50835322999774,50689.8345552 2025-12-09,10:05:31.000,343,11099672,-795,0,1765274730,15165.556030579995,172.4167145399988,50689.75070976001 2025-12-09,10:05:32.000,343,11099860,-795,0,1765274731,15165.52908534,172.55064801000117,50689.79263248 2025-12-09,10:05:33.000,343,11099816,-795,0,1765274732,15165.636866299996,172.59999192000396,50689.84852944001 2025-12-09,10:05:34.000,343,11099817,-795,0,1765274733,15165.697493089996,172.58589365999796,50689.95333624 2025-12-09,10:05:35.000,343,11099894,-795,0,1765274734,15165.54255795999,172.4801567100003,50689.88346504 2025-12-09,10:05:36.000,343,11099921,-795,0,1765274735,15165.616657369996,172.51540236000437,50689.87647792001 2025-12-09,10:05:37.000,343,11099713,-795,0,1765274736,15165.58297581999,172.49425496999902,50689.89045216 2025-12-09,10:05:38.000,343,11099799,-795,0,1765274737,15165.616657369996,172.4308128000048,50689.87647792001 2025-12-09,10:05:39.000,343,11099744,-795,0,1765274738,15165.56276688999,172.53654975000245,50689.8345552 2025-12-09,10:05:40.000,343,11099757,-795,0,1765274739,15165.515612719995,172.57179539999925,50689.757696880006 2025-12-09,10:05:41.000,343,11099863,-795,0,1765274740,15165.48193116999,172.5435988800018,50689.84852944001 2025-12-09,10:05:42.000,343,11099637,-755,0,1765274741,15165.56276688999,172.61409018000268,50689.869490799996 2025-12-09,10:05:43.000,343,11099805,-795,0,1765274742,15165.52908534,172.57179539999925,50689.99525896001 2025-12-09,10:05:44.000,343,11099749,-795,0,1765274743,15165.535821649995,172.59999192000396,50689.74372264 2025-12-09,10:05:45.000,343,11099672,-795,0,1765274744,15165.48193116999,172.53654975000245,50690.01622032001 2025-12-09,10:05:46.000,343,11099787,-795,0,1765274745,15165.52908534,172.61409018000268,50689.89743928001 2025-12-09,10:05:47.000,343,11099805,-795,0,1765274746,15165.58971213,172.60704105000332,50689.79961960001 2025-12-09,10:05:48.000,343,11099802,-795,0,1765274747,15165.535821649995,172.65638495999883,50689.904426400004 2025-12-09,10:05:49.000,343,11099679,-795,0,1765274748,15165.56276688999,172.79736756000057,50689.764684 2025-12-09,10:05:50.000,343,11099855,-795,0,1765274749,15165.596448439996,172.5788445299986,50689.855516560005 2025-12-09,10:05:51.000,343,11099623,-795,0,1765274750,15165.596448439996,172.69867974000226,50689.79263248 2025-12-09,10:05:52.000,343,11099775,-795,0,1765274751,15165.58971213,172.78326930000185,50689.87647792001 2025-12-09,10:05:53.000,343,11099810,-795,0,1765274752,15165.54255795999,172.71982713000034,50689.72276128 2025-12-09,10:05:54.000,343,11099858,-795,0,1765274753,15165.495403789995,172.6634340899982,50689.94634912001 2025-12-09,10:05:55.000,343,11099773,-795,0,1765274754,15165.556030579995,172.76917104000313,50689.91840064001 2025-12-09,10:05:56.000,343,11099796,-795,0,1765274755,15165.556030579995,172.6916306100029,50689.89743928001 2025-12-09,10:05:57.000,343,11099691,-795,0,1765274756,15165.5695032,172.71982713000034,50689.939362 2025-12-09,10:05:58.000,343,11099943,-795,0,1765274757,15165.52908534,172.7903184300012,50689.82058096 2025-12-09,10:05:59.000,343,11099702,-795,0,1765274758,15165.62339367999,172.91720277000422,50689.939362 2025-12-09,10:06:00.000,343,11099834,-795,0,1765274759,15165.60992106,172.76212191000377,50689.84154232 2025-12-09,10:06:01.000,343,11099728,-795,0,1765274760,15165.54929427,172.9383501600023,50689.89045216 2025-12-09,10:06:02.000,343,11099966,-795,0,1765274761,15165.56276688999,172.89605537999887,50689.94634912001 2025-12-09,10:06:03.000,343,11099877,-795,0,1765274762,15165.5695032,173.07228363000468,50689.95333624 2025-12-09,10:06:04.000,343,11099956,-795,0,1765274763,15165.60318474999,172.99474320000445,50689.974297600005 2025-12-09,10:06:05.000,343,11099799,-795,0,1765274764,15165.62339367999,173.06523449999804,50689.855516560005 2025-12-09,10:06:06.000,343,11099654,-795,0,1765274765,15165.58971213,173.00884146000317,50689.939362 2025-12-09,10:06:07.000,343,11099781,-795,0,1765274766,15165.556030579995,172.9735958099991,50689.95333624 2025-12-09,10:06:08.000,343,11099736,-795,0,1765274767,15165.62339367999,173.07933276000404,50689.855516560005 2025-12-09,10:06:09.000,343,11099772,-795,0,1765274768,15165.60318474999,173.10752928000147,50689.8345552 2025-12-09,10:06:10.000,343,11099883,-795,0,1765274769,15165.663811539991,173.0863818900034,50689.87647792001 2025-12-09,10:06:11.000,343,11099832,-795,0,1765274770,15165.684020469991,173.07228363000468,50689.806606720005 2025-12-09,10:06:12.000,343,11099744,-795,0,1765274771,15165.60992106,173.1498240600049,50689.974297600005 2025-12-09,10:06:13.000,343,11099773,-795,0,1765274772,15165.616657369996,173.1498240600049,50689.855516560005 2025-12-09,10:06:14.000,343,11099753,-795,0,1765274773,15165.657075229996,173.20621709999978,50689.96032336 2025-12-09,10:06:15.000,343,11099769,-795,0,1765274774,15165.616657369996,173.15687319000426,50689.79961960001 2025-12-09,10:06:16.000,343,11099950,-795,0,1765274775,15165.697493089996,173.16392232000362,50689.806606720005 2025-12-09,10:06:17.000,343,11099823,-795,0,1765274776,15165.657075229996,173.09343102000275,50689.91840064001 2025-12-09,10:06:18.000,343,11099682,-795,0,1765274777,15165.63012999,173.2485118800032,50689.869490799996 2025-12-09,10:06:19.000,343,11099854,-795,0,1765274778,15165.657075229996,173.27670840000064,50689.91141352 2025-12-09,10:06:20.000,343,11099683,-795,0,1765274779,15165.60992106,173.3331014400028,50689.757696880006 2025-12-09,10:06:21.000,343,11099763,-795,0,1765274780,15165.58297581999,173.3965436100043,50689.869490799996 2025-12-09,10:06:22.000,343,11099810,-795,0,1765274781,15165.60992106,173.3683470899996,50689.904426400004 2025-12-09,10:06:23.000,343,11099844,-795,0,1765274782,15165.5695032,173.29785578999872,50689.96032336 2025-12-09,10:06:24.000,343,11099762,-795,0,1765274783,15165.63012999,173.45293664999917,50690.023207440005 2025-12-09,10:06:25.000,343,11099790,-795,0,1765274784,15165.778328809996,173.52342795000004,50689.99525896001 2025-12-09,10:06:26.000,343,11099667,-795,0,1765274785,15165.636866299996,173.50228056000196,50690.01622032001 2025-12-09,10:06:27.000,343,11099846,-795,0,1765274786,15165.724438329991,173.60096838000027,50689.94634912001 2025-12-09,10:06:28.000,343,11099818,-795,0,1765274787,15165.684020469991,173.5586736000041,50689.87647792001 2025-12-09,10:06:29.000,343,11099729,-795,0,1765274788,15165.751383570001,173.58687012000155,50689.98128472 2025-12-09,10:06:30.000,343,11099910,-795,0,1765274789,15165.764856189991,173.60801750999963,50689.82756808001 2025-12-09,10:06:31.000,343,11099961,-795,0,1765274790,15165.69075678,173.5586736000041,50689.95333624 2025-12-09,10:06:32.000,343,11099812,-795,0,1765274791,15165.744647259991,173.615066639999,50689.89743928001 2025-12-09,10:06:33.000,343,11099655,-795,0,1765274792,15165.785065119991,173.4952314300026,50689.806606720005 2025-12-09,10:06:34.000,343,11099826,-795,0,1765274793,15165.744647259991,173.71375446000457,50689.869490799996 2025-12-09,10:06:35.000,343,11099807,-795,0,1765274794,15165.798537739996,173.73490185000264,50689.94634912001 2025-12-09,10:06:36.000,343,11099872,-795,0,1765274795,15165.657075229996,173.615066639999,50689.86250368 2025-12-09,10:06:37.000,343,11099565,-795,0,1765274796,15165.805274049992,173.79834402000415,50689.89743928001 2025-12-09,10:06:38.000,343,11099631,-795,0,1765274797,15165.751383570001,173.85473705999902,50689.87647792001 2025-12-09,10:06:39.000,343,11099630,-795,0,1765274798,15165.818746669996,173.76309837000008,50689.72974840001 2025-12-09,10:06:40.000,343,11099702,-795,0,1765274799,15165.785065119991,173.8053931500035,50689.77167112 2025-12-09,10:06:41.000,343,11099940,-795,0,1765274800,15165.832219290001,173.86883531999774,50689.78564536 2025-12-09,10:06:42.000,343,11099646,-795,0,1765274801,15165.987154419992,173.79834402000415,50689.904426400004 2025-12-09,10:06:43.000,343,11099868,-795,0,1765274802,15165.845691909992,173.9534248800046,50689.86250368 2025-12-09,10:06:44.000,343,11099838,-795,0,1765274803,15165.825482979992,173.85473705999902,50689.91141352 2025-12-09,10:06:45.000,343,11099854,-795,0,1765274804,15165.845691909992,173.87588445000438,50689.806606720005 2025-12-09,10:06:46.000,343,11099626,-795,0,1765274805,15165.832219290001,173.91113010000117,50689.74372264 2025-12-09,10:06:47.000,343,11099682,-795,0,1765274806,15165.865900839992,174.07326009000099,50689.84154232 2025-12-09,10:06:48.000,343,11099642,-795,0,1765274807,15165.865900839992,174.04506357000355,50689.79263248 2025-12-09,10:06:49.000,343,11099757,-795,0,1765274808,15165.818746669996,174.0239161799982,50689.88346504 2025-12-09,10:06:50.000,343,11099987,-795,0,1765274809,15165.805274049992,174.0239161799982,50689.84852944001 2025-12-09,10:06:51.000,343,11099870,-795,0,1765274810,15165.926527629992,173.89703184000246,50689.89045216 2025-12-09,10:06:52.000,343,11099832,-795,0,1765274811,15165.926527629992,173.93227748999925,50689.89045216 2025-12-09,10:06:53.000,343,11100103,-795,0,1765274812,15165.933263940002,173.91817923000053,50689.764684 2025-12-09,10:06:54.000,343,11099577,-795,0,1765274813,15166.034308590002,174.07326009000099,50689.98128472 2025-12-09,10:06:55.000,343,11099744,-795,0,1765274814,15165.933263940002,173.89703184000246,50689.869490799996 2025-12-09,10:06:56.000,343,11099628,-795,0,1765274815,15165.940000249997,173.93227748999925,50689.855516560005 2025-12-09,10:06:57.000,343,11099739,-795,0,1765274816,15165.832219290001,174.06621096000163,50689.88346504 2025-12-09,10:06:58.000,343,11099815,-795,0,1765274817,15165.933263940002,173.91113010000117,50690.093078640006 2025-12-09,10:06:59.000,343,11099778,-795,0,1765274818,15165.886109769992,173.9886705300014,50689.904426400004 2025-12-09,10:07:00.000,343,11099757,-795,0,1765274819,15165.913055010002,173.96752314000332,50689.87647792001 2025-12-09,10:07:01.000,343,11099758,-795,0,1765274820,15165.886109769992,174.00276879000012,50689.88346504 2025-12-09,10:07:02.000,343,11099859,-795,0,1765274821,15165.987154419992,173.9886705300014,50689.904426400004 2025-12-09,10:07:03.000,343,11099945,-795,0,1765274822,15165.879373459997,173.94637574999797,50689.99525896001 2025-12-09,10:07:04.000,343,11099908,-795,0,1765274823,15165.980418109997,174.06621096000163,50689.98128472 2025-12-09,10:07:05.000,343,11099893,-795,0,1765274824,15165.879373459997,173.93227748999925,50689.925387760006 2025-12-09,10:07:06.000,343,11099761,-795,0,1765274825,15165.872637150002,173.94637574999797,50689.974297600005 2025-12-09,10:07:07.000,343,11099915,-795,0,1765274826,15165.886109769992,173.94637574999797,50689.98827184 2025-12-09,10:07:08.000,343,11099690,-795,0,1765274827,15165.859164529997,174.00981791999948,50689.939362 2025-12-09,10:07:09.000,343,11099642,-795,0,1765274828,15165.778328809996,173.99571966000076,50690.037181679996 2025-12-09,10:07:10.000,343,11099662,-795,0,1765274829,15165.886109769992,173.9534248800046,50689.925387760006 2025-12-09,10:07:11.000,343,11099676,-795,0,1765274830,15165.812010360001,173.97457227000268,50690.06513016001 2025-12-09,10:07:12.000,343,11099865,-795,0,1765274831,15165.737910949996,173.9252283599999,50689.939362 2025-12-09,10:07:13.000,343,11099806,-795,0,1765274832,15165.764856189991,173.8899827100031,50689.91840064001 2025-12-09,10:07:14.000,343,11099819,-795,0,1765274833,15165.751383570001,173.91113010000117,50690.072117280004 2025-12-09,10:07:15.000,343,11099925,-795,0,1765274834,15165.778328809996,173.99571966000076,50689.91141352 2025-12-09,10:07:16.000,343,11099726,-795,0,1765274835,15165.832219290001,173.90408097000181,50690.11404000001 2025-12-09,10:07:17.000,343,11099617,-795,0,1765274836,15165.845691909992,173.98162140000204,50690.037181679996 2025-12-09,10:07:18.000,343,11099718,-795,0,1765274837,15165.758119879996,174.04506357000355,50690.093078640006 2025-12-09,10:07:19.000,343,11099662,-795,0,1765274838,15165.791801430001,174.04506357000355,50690.1489756 2025-12-09,10:07:20.000,343,11100014,-795,0,1765274839,15165.731174640001,173.91817923000053,50690.10006576 2025-12-09,10:07:21.000,343,11099893,-795,0,1765274840,15165.697493089996,173.8406388000003,50690.141988480005 2025-12-09,10:07:22.000,343,11099881,-795,0,1765274841,15165.778328809996,173.8406388000003,50690.06513016001 2025-12-09,10:07:23.000,343,11099841,-795,0,1765274842,15165.778328809996,173.81949141000223,50690.141988480005 2025-12-09,10:07:24.000,343,11099721,-795,0,1765274843,15165.731174640001,173.93227748999925,50690.141988480005 2025-12-09,10:07:25.000,343,11099727,-795,0,1765274844,15165.60318474999,173.8053931500035,50690.06513016001 2025-12-09,10:07:26.000,343,11099688,-795,0,1765274845,15165.737910949996,173.83358967000095,50689.94634912001 2025-12-09,10:07:27.000,343,11099741,-795,0,1765274846,15165.778328809996,173.79834402000415,50690.12801424 2025-12-09,10:07:28.000,343,11099792,-795,0,1765274847,15165.744647259991,173.68555793999985,50689.95333624 2025-12-09,10:07:29.000,343,11099780,-635,0,1765274848,15165.704229399991,173.8053931500035,50690.04416880001 2025-12-09,10:07:30.000,343,11099731,-795,0,1765274849,15165.731174640001,173.7771966299988,50690.05115592 2025-12-09,10:07:31.000,343,11099804,-795,0,1765274850,15165.798537739996,173.73490185000264,50690.05115592 2025-12-09,10:07:32.000,343,11099881,-795,0,1765274851,15165.643602609991,173.741950980002,50690.093078640006 2025-12-09,10:07:33.000,343,11099843,-795,0,1765274852,15165.892846080002,173.69965619999857,50690.1489756 2025-12-09,10:07:34.000,343,11099669,-795,0,1765274853,15165.697493089996,173.79834402000415,50690.28173088001 2025-12-09,10:07:35.000,343,11099785,-795,0,1765274854,15165.737910949996,173.60096838000027,50690.11404000001 2025-12-09,10:07:36.000,343,11099759,-795,0,1765274855,15165.69075678,173.66441055000178,50690.260769520006 2025-12-09,10:07:37.000,343,11099738,-795,0,1765274856,15165.731174640001,173.63621403000434,50690.08609152001 2025-12-09,10:07:38.000,343,11100012,-795,0,1765274857,15165.764856189991,173.58687012000155,50690.30269224001 2025-12-09,10:07:39.000,343,11099784,-795,0,1765274858,15165.737910949996,173.5939192500009,50690.1489756 2025-12-09,10:07:40.000,343,11099598,-795,0,1765274859,15165.731174640001,173.5304770799994,50690.13500136001 2025-12-09,10:07:41.000,343,11100110,-795,0,1765274860,15165.758119879996,173.58687012000155,50690.06513016001 2025-12-09,10:07:42.000,343,11099873,-795,0,1765274861,15165.63012999,173.44588751999981,50690.141988480005 2025-12-09,10:07:43.000,343,11099788,-795,0,1765274862,15165.717702019996,173.50228056000196,50690.17692408 2025-12-09,10:07:44.000,343,11099974,-715,0,1765274863,15165.60318474999,173.60801750999963,50690.141988480005 2025-12-09,10:07:45.000,343,11099884,-795,0,1765274864,15165.785065119991,173.5798209900022,50690.12102712 2025-12-09,10:07:46.000,343,11099679,-795,0,1765274865,15165.724438329991,173.4670349099979,50690.141988480005 2025-12-09,10:07:47.000,343,11099569,-795,0,1765274866,15165.717702019996,173.51637882000068,50690.204872559996 2025-12-09,10:07:48.000,343,11099889,-795,0,1765274867,15165.771592500001,173.5586736000041,50690.3236536 2025-12-09,10:07:49.000,343,11099931,-795,0,1765274868,15165.643602609991,173.45998577999853,50690.204872559996 2025-12-09,10:07:50.000,343,11099972,-795,0,1765274869,15165.636866299996,173.42474013000174,50690.21185968001 2025-12-09,10:07:51.000,343,11099577,-795,0,1765274870,15165.71096571,173.44588751999981,50690.16993696 2025-12-09,10:07:52.000,343,11099798,-795,0,1765274871,15165.751383570001,173.44588751999981,50690.288718 2025-12-09,10:07:53.000,343,11099803,-795,0,1765274872,15165.65033892,173.3965436100043,50690.204872559996 2025-12-09,10:07:54.000,343,11099959,-795,0,1765274873,15165.60318474999,173.47408404000453,50690.358589200005 2025-12-09,10:07:55.000,343,11099717,-795,0,1765274874,15165.704229399991,173.31900318000407,50690.26775664 2025-12-09,10:07:56.000,343,11099772,-795,0,1765274875,15165.758119879996,173.47408404000453,50690.19788544 2025-12-09,10:07:57.000,343,11099686,-795,0,1765274876,15165.684020469991,173.43883839000046,50690.23282104001 2025-12-09,10:07:58.000,343,11099943,-795,0,1765274877,15165.704229399991,173.5586736000041,50690.42147328001 2025-12-09,10:07:59.000,343,11099734,-795,0,1765274878,15165.684020469991,173.56572273000347,50690.25378240001 2025-12-09,10:08:00.000,343,11099805,-795,0,1765274879,15165.684020469991,173.48818230000325,50690.12102712 2025-12-09,10:08:01.000,343,11099895,-795,0,1765274880,15165.596448439996,173.36129796000023,50690.21185968001 2025-12-09,10:08:02.000,343,11099791,-795,0,1765274881,15165.684020469991,173.41064187000302,50690.190898320005 2025-12-09,10:08:03.000,343,11099978,-795,0,1765274882,15165.71096571,173.4952314300026,50690.33762784 2025-12-09,10:08:04.000,343,11099886,-795,0,1765274883,15165.737910949996,173.5304770799994,50690.3236536 2025-12-09,10:08:05.000,343,11099825,-795,0,1765274884,15165.697493089996,173.44588751999981,50690.36557632 2025-12-09,10:08:06.000,343,11099851,-795,0,1765274885,15165.684020469991,173.42474013000174,50690.288718 2025-12-09,10:08:07.000,343,11099728,-795,0,1765274886,15165.58971213,173.6432631600037,50690.3236536 2025-12-09,10:08:08.000,343,11099832,-795,0,1765274887,15165.704229399991,173.60801750999963,50690.358589200005 2025-12-09,10:08:09.000,343,11099865,-795,0,1765274888,15165.71096571,173.58687012000155,50690.37955056001 2025-12-09,10:08:10.000,343,11099699,-795,0,1765274889,15165.744647259991,173.57277186000283,50690.2188468 2025-12-09,10:08:11.000,343,11099755,-795,0,1765274890,15165.785065119991,173.5798209900022,50690.40051192001 2025-12-09,10:08:12.000,343,11099869,-795,0,1765274891,15165.744647259991,173.5798209900022,50690.22583392 2025-12-09,10:08:13.000,343,11099817,-795,0,1765274892,15165.737910949996,173.60096838000027,50690.288718 2025-12-09,10:08:14.000,343,11099719,-795,0,1765274893,15165.785065119991,173.60096838000027,50690.27474376 2025-12-09,10:08:15.000,343,11099684,-795,0,1765274894,15165.758119879996,173.70670532999793,50690.34461496 2025-12-09,10:08:16.000,343,11099674,-795,0,1765274895,15165.892846080002,173.52342795000004,50690.18391120001 2025-12-09,10:08:17.000,343,11099850,-795,0,1765274896,15165.906318699992,173.71375446000457,50690.38653768 2025-12-09,10:08:18.000,343,11099757,-795,0,1765274897,15165.838955599997,173.62211576999835,50690.3236536 2025-12-09,10:08:19.000,343,11099792,-795,0,1765274898,15165.771592500001,173.5798209900022,50690.35160208001 2025-12-09,10:08:20.000,343,11099827,-795,0,1765274899,15165.852428220001,173.6432631600037,50690.40051192001 2025-12-09,10:08:21.000,343,11099816,-795,0,1765274900,15165.832219290001,173.72080359000392,50690.2188468 2025-12-09,10:08:22.000,343,11099648,-795,0,1765274901,15165.751383570001,173.71375446000457,50690.16294984001 2025-12-09,10:08:23.000,343,11099654,-795,0,1765274902,15165.838955599997,173.72785272000328,50690.3236536 2025-12-09,10:08:24.000,343,11099756,-795,0,1765274903,15165.913055010002,173.68555793999985,50690.23282104001 2025-12-09,10:08:25.000,343,11099556,-795,0,1765274904,15165.960209179997,173.73490185000264,50690.239808160004 2025-12-09,10:08:26.000,343,11099711,-795,0,1765274905,15165.913055010002,173.7912948900048,50690.288718 2025-12-09,10:08:27.000,343,11099567,-795,0,1765274906,15165.886109769992,173.81949141000223,50690.2188468 2025-12-09,10:08:28.000,343,11099969,-795,0,1765274907,15165.832219290001,173.76309837000008,50690.428460400006 2025-12-09,10:08:29.000,343,11099763,-795,0,1765274908,15165.825482979992,173.70670532999793,50690.34461496 2025-12-09,10:08:30.000,343,11099991,-795,0,1765274909,15165.913055010002,173.83358967000095,50690.26775664 2025-12-09,10:08:31.000,343,11100027,-795,0,1765274910,15165.966945489992,173.86178618999838,50690.36557632 2025-12-09,10:08:32.000,343,11099877,-795,0,1765274911,15165.946736559992,173.81244228000287,50690.36557632 2025-12-09,10:08:33.000,343,11099674,-795,0,1765274912,15165.899582389997,173.8265405400016,50690.31666648 2025-12-09,10:08:34.000,343,11099642,-795,0,1765274913,15165.993890730002,173.78424575999816,50690.28173088001 2025-12-09,10:08:35.000,343,11099786,-795,0,1765274914,15165.919791319997,173.8406388000003,50690.477370240005 2025-12-09,10:08:36.000,343,11099752,-795,0,1765274915,15165.960209179997,173.90408097000181,50690.34461496 2025-12-09,10:08:37.000,343,11099951,-795,0,1765274916,15165.926527629992,173.8265405400016,50690.28173088001 2025-12-09,10:08:38.000,343,11099643,-795,0,1765274917,15165.892846080002,173.89703184000246,50690.24679528 2025-12-09,10:08:39.000,343,11099811,-795,0,1765274918,15165.872637150002,173.99571966000076,50690.36557632 2025-12-09,10:08:40.000,343,11099952,-795,0,1765274919,15165.906318699992,173.8899827100031,50690.372563439996 2025-12-09,10:08:41.000,343,11099748,-795,0,1765274920,15165.933263940002,174.08030922000034,50690.42147328001 2025-12-09,10:08:42.000,343,11099959,-795,0,1765274921,15165.953472870002,173.88293358000374,50690.288718 2025-12-09,10:08:43.000,343,11099827,-795,0,1765274922,15165.960209179997,173.81949141000223,50690.35160208001 2025-12-09,10:08:44.000,343,11099860,-795,0,1765274923,15165.946736559992,173.90408097000181,50690.35160208001 2025-12-09,10:08:45.000,343,11099752,-795,0,1765274924,15165.946736559992,173.96047401000396,50690.49833160001 2025-12-09,10:08:46.000,343,11099659,-795,0,1765274925,15165.926527629992,174.0873583499997,50690.44243464 2025-12-09,10:08:47.000,343,11099599,-795,0,1765274926,15165.980418109997,174.0239161799982,50690.30269224001 2025-12-09,10:08:48.000,343,11099792,-795,0,1765274927,15165.987154419992,173.97457227000268,50690.540254319996 2025-12-09,10:08:49.000,343,11099766,-795,0,1765274928,15165.946736559992,174.06621096000163,50690.49134448 2025-12-09,10:08:50.000,343,11099764,-795,0,1765274929,15166.074726450002,174.0873583499997,50690.407499040004 2025-12-09,10:08:51.000,343,11099794,-795,0,1765274930,15165.980418109997,174.10850573999778,50690.44942176001 2025-12-09,10:08:52.000,343,11099706,-795,0,1765274931,15166.027572279992,173.96047401000396,50690.49134448 2025-12-09,10:08:53.000,343,11099839,-795,0,1765274932,15166.067990139993,174.1508005200012,50690.47038312001 2025-12-09,10:08:54.000,343,11099784,-795,0,1765274933,15165.953472870002,174.01686704999884,50690.428460400006 2025-12-09,10:08:55.000,343,11099786,-795,0,1765274934,15165.953472870002,174.22834095000144,50690.51929296001 2025-12-09,10:08:56.000,343,11099872,-795,0,1765274935,15165.946736559992,174.01686704999884,50690.54724144001 2025-12-09,10:08:57.000,343,11099771,-795,0,1765274936,15165.946736559992,174.21424269000272,50690.358589200005 2025-12-09,10:08:58.000,343,11099669,-795,0,1765274937,15165.879373459997,174.11555487000442,50690.49833160001 2025-12-09,10:08:59.000,343,11099909,-795,0,1765274938,15165.980418109997,174.10850573999778,50690.47038312001 2025-12-09,10:09:00.000,343,11099821,-795,0,1765274939,15165.980418109997,174.15784965000057,50690.49134448 2025-12-09,10:09:01.000,343,11099783,-795,0,1765274940,15165.973681800002,174.2353900800008,50690.44942176001 2025-12-09,10:09:02.000,343,11099736,-795,0,1765274941,15166.061253829997,174.1719479099993,50690.38653768 2025-12-09,10:09:03.000,343,11099759,-795,0,1765274942,15165.919791319997,174.16489877999993,50690.47038312001 2025-12-09,10:09:04.000,343,11099721,-795,0,1765274943,15165.966945489992,174.22129182000208,50690.41448616 2025-12-09,10:09:05.000,343,11099939,-795,0,1765274944,15165.973681800002,174.07326009000099,50690.44942176001 2025-12-09,10:09:06.000,343,11099755,-795,0,1765274945,15166.000627039997,174.22129182000208,50690.56820280001 2025-12-09,10:09:07.000,343,11099539,-795,0,1765274946,15166.020835969997,174.186046169998,50690.49134448 2025-12-09,10:09:08.000,343,11099886,-795,0,1765274947,15165.865900839992,174.25653746999888,50690.44243464 2025-12-09,10:09:09.000,343,11099810,-795,0,1765274948,15166.014099660002,174.1367022600025,50690.50531872 2025-12-09,10:09:10.000,343,11099720,-795,0,1765274949,15165.872637150002,174.27063573000487,50690.50531872 2025-12-09,10:09:11.000,343,11099862,-795,0,1765274950,15165.933263940002,174.17899703999865,50690.477370240005 2025-12-09,10:09:12.000,343,11099856,-795,0,1765274951,15165.899582389997,174.17899703999865,50690.463396 2025-12-09,10:09:13.000,343,11099864,-755,0,1765274952,15165.919791319997,174.29178312000295,50690.3236536 2025-12-09,10:09:14.000,343,11099646,-795,0,1765274953,15165.933263940002,174.06621096000163,50690.540254319996 2025-12-09,10:09:15.000,343,11099786,-795,0,1765274954,15166.027572279992,174.22129182000208,50690.575189920004 2025-12-09,10:09:16.000,343,11099897,-795,0,1765274955,15165.987154419992,174.3340778999991,50690.540254319996 2025-12-09,10:09:17.000,343,11099623,-795,0,1765274956,15166.027572279992,174.29178312000295,50690.67999672 2025-12-09,10:09:18.000,343,11099744,-795,0,1765274957,15165.960209179997,174.24948833999952,50690.62409976 2025-12-09,10:09:19.000,343,11099814,-795,0,1765274958,15166.020835969997,174.20719356000336,50690.5332672 2025-12-09,10:09:20.000,343,11099827,-795,0,1765274959,15165.926527629992,174.1367022600025,50690.51929296001 2025-12-09,10:09:21.000,343,11099733,-795,0,1765274960,15166.000627039997,174.0380144400042,50690.72191944 2025-12-09,10:09:22.000,343,11099789,-795,0,1765274961,15166.014099660002,174.21424269000272,50690.51230584 2025-12-09,10:09:23.000,343,11099811,-795,0,1765274962,15166.000627039997,174.11555487000442,50690.645061120005 2025-12-09,10:09:24.000,343,11099736,-795,0,1765274963,15166.047781209993,174.20719356000336,50690.51929296001 2025-12-09,10:09:25.000,343,11099710,-795,0,1765274964,15166.000627039997,174.14375139000185,50690.54724144001 2025-12-09,10:09:26.000,343,11099798,-795,0,1765274965,15165.940000249997,174.15784965000057,50690.67999672 2025-12-09,10:09:27.000,343,11099817,-795,0,1765274966,15165.926527629992,173.98162140000204,50690.5332672 2025-12-09,10:09:28.000,343,11099737,-795,0,1765274967,15166.041044899997,174.0873583499997,50690.463396 2025-12-09,10:09:29.000,343,11099852,-795,0,1765274968,15166.061253829997,174.06621096000163,50690.707945199996 2025-12-09,10:09:30.000,343,11100031,-795,0,1765274969,15166.108407999993,173.7771966299988,50690.44243464 2025-12-09,10:09:31.000,343,11099825,-795,0,1765274970,15165.993890730002,173.93227748999925,50690.58217704 2025-12-09,10:09:32.000,343,11099961,-795,0,1765274971,15166.135353239988,173.94637574999797,50690.65204824 2025-12-09,10:09:33.000,343,11099881,-795,0,1765274972,15165.973681800002,174.07326009000099,50690.58916416001 2025-12-09,10:09:34.000,343,11099813,-755,0,1765274973,15165.946736559992,173.9534248800046,50690.63108688 2025-12-09,10:09:35.000,343,11100032,-795,0,1765274974,15166.007363349992,173.83358967000095,50690.75685504001 2025-12-09,10:09:36.000,343,11099891,-795,0,1765274975,15165.966945489992,173.93227748999925,50690.742880800004 2025-12-09,10:09:37.000,343,11099855,-795,0,1765274976,15165.980418109997,173.85473705999902,50690.51230584 2025-12-09,10:09:38.000,343,11099751,-795,0,1765274977,15165.987154419992,173.87588445000438,50690.70095808 2025-12-09,10:09:39.000,343,11099767,-795,0,1765274978,15166.047781209993,173.93227748999925,50690.66602248001 2025-12-09,10:09:40.000,343,11099799,-795,0,1765274979,15166.014099660002,173.8265405400016,50690.68698384001 2025-12-09,10:09:41.000,343,11099763,-795,0,1765274980,15166.041044899997,173.83358967000095,50690.82672624 2025-12-09,10:09:42.000,343,11099872,-795,0,1765274981,15166.108407999993,173.88293358000374,50690.79179064 2025-12-09,10:09:43.000,343,11099658,-795,0,1765274982,15166.034308590002,173.85473705999902,50690.83371336001 2025-12-09,10:09:44.000,343,11099828,-795,0,1765274983,15166.041044899997,173.86883531999774,50690.82672624 2025-12-09,10:09:45.000,343,11099935,-795,0,1765274984,15166.047781209993,173.8265405400016,50690.742880800004 2025-12-09,10:09:46.000,343,11099753,-795,0,1765274985,15166.101671689998,173.75604924000072,50690.8476876 2025-12-09,10:09:47.000,343,11099904,-795,0,1765274986,15166.081462759998,173.8053931500035,50690.58916416001 2025-12-09,10:09:48.000,343,11099711,-795,0,1765274987,15166.094935380002,173.77014749999944,50690.84070048 2025-12-09,10:09:49.000,343,11099756,-795,0,1765274988,15166.020835969997,173.6291648999977,50690.82672624 2025-12-09,10:09:50.000,343,11099786,-795,0,1765274989,15165.960209179997,173.4952314300026,50690.67999672 2025-12-09,10:09:51.000,343,11099918,-795,0,1765274990,15166.041044899997,173.5304770799994,50690.910571680004 2025-12-09,10:09:52.000,343,11099888,-795,0,1765274991,15166.014099660002,173.4952314300026,50690.85467472001 2025-12-09,10:09:53.000,343,11099759,-795,0,1765274992,15166.047781209993,173.5304770799994,50690.9175588 2025-12-09,10:09:54.000,343,11099761,-795,0,1765274993,15166.061253829997,173.51637882000068,50690.80576488001 2025-12-09,10:09:55.000,343,11099825,-795,0,1765274994,15166.115144310003,173.45293664999917,50691.07127544001 2025-12-09,10:09:56.000,343,11099771,-795,0,1765274995,15166.128616929993,173.35424883000087,50690.86864896 2025-12-09,10:09:57.000,343,11099696,-795,0,1765274996,15165.993890730002,173.3965436100043,50690.90358456001 2025-12-09,10:09:58.000,343,11099938,-795,0,1765274997,15166.115144310003,173.3471997000015,50690.875636079996 2025-12-09,10:09:59.000,343,11099828,-795,0,1765274998,15166.061253829997,173.34015057000215,50690.84070048 2025-12-09,10:10:00.000,343,11099829,-795,0,1765274999,15166.088199069993,173.31195405000472,50690.89659744 2025-12-09,10:10:01.000,343,11099839,-795,0,1765275000,15166.034308590002,173.25556101000257,50690.8476876 2025-12-09,10:10:02.000,343,11099931,-795,0,1765275001,15165.960209179997,173.28375753,50690.94550728 2025-12-09,10:10:03.000,343,11099824,-795,0,1765275002,15165.987154419992,173.2344136200045,50690.812752000005 2025-12-09,10:10:04.000,343,11099762,-595,0,1765275003,15166.047781209993,173.2344136200045,50690.88961032 2025-12-09,10:10:05.000,343,11099806,-795,0,1765275004,15166.047781209993,173.1357257999989,50690.910571680004 2025-12-09,10:10:06.000,343,11099872,-795,0,1765275005,15166.000627039997,173.20621709999978,50690.79877776 2025-12-09,10:10:07.000,343,11099793,-795,0,1765275006,15165.906318699992,173.04408710999996,50690.8476876 2025-12-09,10:10:08.000,343,11099675,-795,0,1765275007,15165.946736559992,173.12867666999955,50690.88961032 2025-12-09,10:10:09.000,343,11099830,-795,0,1765275008,15165.960209179997,173.11457841000083,50690.90358456001 2025-12-09,10:10:10.000,343,11099917,-795,0,1765275009,15166.027572279992,173.15687319000426,50690.95948152 2025-12-09,10:10:11.000,343,11099748,-795,0,1765275010,15165.973681800002,173.05113623999932,50690.89659744 2025-12-09,10:10:12.000,343,11099629,-795,0,1765275011,15165.993890730002,173.0017923300038,50690.89659744 2025-12-09,10:10:13.000,343,11099680,-795,0,1765275012,15165.886109769992,172.94539929000166,50690.931533040006 2025-12-09,10:10:14.000,343,11099846,-795,0,1765275013,15165.879373459997,173.02998885000125,50690.910571680004 2025-12-09,10:10:15.000,343,11099809,-795,0,1765275014,15165.933263940002,173.0017923300038,50691.02236560001 2025-12-09,10:10:16.000,343,11099823,-795,0,1765275015,15165.892846080002,172.9383501600023,50690.85467472001 2025-12-09,10:10:17.000,343,11099917,-795,0,1765275016,15165.892846080002,172.89605537999887,50691.14114664001 2025-12-09,10:10:18.000,343,11099813,-795,0,1765275017,15165.852428220001,172.839662340004,50690.875636079996 2025-12-09,10:10:19.000,343,11099756,-795,0,1765275018,15165.818746669996,172.88195712000015,50690.90358456001 2025-12-09,10:10:20.000,343,11099791,-795,0,1765275019,15165.913055010002,172.93130103000294,50691.01537848 2025-12-09,10:10:21.000,343,11099925,-795,0,1765275020,15165.764856189991,172.86080973000207,50691.01537848 2025-12-09,10:10:22.000,343,11099701,-795,0,1765275021,15165.744647259991,172.7903184300012,50690.92454592001 2025-12-09,10:10:23.000,343,11099735,-795,0,1765275022,15165.791801430001,173.0229397200019,50690.95948152 2025-12-09,10:10:24.000,343,11099733,-795,0,1765275023,15165.764856189991,172.81146581999928,50690.99441712 2025-12-09,10:10:25.000,343,11099655,-795,0,1765275024,15165.832219290001,172.91015364000486,50690.95249440001 2025-12-09,10:10:26.000,343,11099724,-795,0,1765275025,15165.737910949996,172.92425190000358,50690.88262320001 2025-12-09,10:10:27.000,343,11099920,-795,0,1765275026,15165.751383570001,172.90310450999823,50690.980442880005 2025-12-09,10:10:28.000,343,11099638,-795,0,1765275027,15165.838955599997,172.96654667999974,50691.00839136 2025-12-09,10:10:29.000,343,11099829,-795,0,1765275028,15165.845691909992,172.9735958099991,50690.96646864 2025-12-09,10:10:30.000,343,11099752,-795,0,1765275029,15165.825482979992,172.93130103000294,50690.96646864 2025-12-09,10:10:31.000,343,11099855,-795,0,1765275030,15165.832219290001,172.9383501600023,50690.95249440001 2025-12-09,10:10:32.000,343,11099899,-795,0,1765275031,15165.865900839992,172.9383501600023,50691.06428832 2025-12-09,10:10:33.000,343,11099589,-795,0,1765275032,15165.838955599997,172.95244842000102,50691.06428832 2025-12-09,10:10:34.000,343,11099719,-795,0,1765275033,15165.933263940002,172.94539929000166,50691.06428832 2025-12-09,10:10:35.000,343,11099715,-795,0,1765275034,15165.960209179997,172.95244842000102,50691.05031408001 2025-12-09,10:10:36.000,343,11099723,-795,0,1765275035,15165.973681800002,173.05113623999932,50691.00839136 2025-12-09,10:10:37.000,343,11099908,-795,0,1765275036,15165.886109769992,172.98064493999846,50690.931533040006 2025-12-09,10:10:38.000,343,11099694,-795,0,1765275037,15165.987154419992,173.01589059000253,50690.875636079996 2025-12-09,10:10:39.000,343,11099766,-795,0,1765275038,15166.034308590002,172.98769406999781,50690.812752000005 2025-12-09,10:10:40.000,343,11099787,-795,0,1765275039,15166.007363349992,173.05113623999932,50690.98743 2025-12-09,10:10:41.000,343,11099731,-795,0,1765275040,15165.993890730002,173.0370379800006,50690.875636079996 2025-12-09,10:10:42.000,343,11099738,-795,0,1765275041,15166.014099660002,172.98769406999781,50690.9175588 2025-12-09,10:10:43.000,343,11099704,-795,0,1765275042,15165.960209179997,173.0863818900034,50691.043326959996 2025-12-09,10:10:44.000,343,11099828,-795,0,1765275043,15166.047781209993,172.99474320000445,50690.95948152 2025-12-09,10:10:45.000,343,11099887,-795,0,1765275044,15166.007363349992,172.91720277000422,50690.92454592001 2025-12-09,10:10:46.000,343,11099784,-795,0,1765275045,15166.007363349992,172.9735958099991,50690.94550728 2025-12-09,10:10:47.000,343,11099861,-795,0,1765275046,15166.074726450002,172.95949755000038,50690.980442880005 2025-12-09,10:10:48.000,343,11099949,-795,0,1765275047,15166.034308590002,172.92425190000358,50690.94550728 2025-12-09,10:10:49.000,343,11099652,-795,0,1765275048,15166.101671689998,173.05818536999868,50690.94550728 2025-12-09,10:10:50.000,343,11099823,-795,0,1765275049,15166.101671689998,173.01589059000253,50691.02236560001 2025-12-09,10:10:51.000,343,11099716,-795,0,1765275050,15166.007363349992,173.04408710999996,50690.93852016 2025-12-09,10:10:52.000,343,11099741,-795,0,1765275051,15166.121880619998,173.0229397200019,50690.99441712 2025-12-09,10:10:53.000,343,11099843,-795,0,1765275052,15166.067990139993,173.04408710999996,50690.96646864 2025-12-09,10:10:54.000,343,11099840,-715,0,1765275053,15166.128616929993,173.16392232000362,50690.98743 2025-12-09,10:10:55.000,343,11099791,-795,0,1765275054,15166.155562169988,173.1004801500021,50691.099223920006 2025-12-09,10:10:56.000,343,11099868,-795,0,1765275055,15166.081462759998,173.01589059000253,50690.97345576001 2025-12-09,10:10:57.000,343,11099821,-635,0,1765275056,15166.108407999993,173.12867666999955,50691.06428832 2025-12-09,10:10:58.000,343,11099819,-795,0,1765275057,15166.088199069993,173.0017923300038,50690.95948152 2025-12-09,10:10:59.000,343,11099859,-795,0,1765275058,15166.074726450002,173.1004801500021,50691.0573012 2025-12-09,10:11:00.000,343,11099823,-795,0,1765275059,15166.047781209993,173.07933276000404,50691.08524968 2025-12-09,10:11:01.000,343,11099860,-795,0,1765275060,15166.108407999993,173.05818536999868,50690.96646864 2025-12-09,10:11:02.000,343,11099704,-795,0,1765275061,15166.101671689998,173.15687319000426,50690.99441712 2025-12-09,10:11:03.000,343,11099940,-795,0,1765275062,15166.094935380002,173.15687319000426,50691.029352720005 2025-12-09,10:11:04.000,343,11099850,-795,0,1765275063,15166.020835969997,173.1004801500021,50691.02236560001 2025-12-09,10:11:05.000,343,11099894,-795,0,1765275064,15166.121880619998,173.15687319000426,50691.06428832 2025-12-09,10:11:06.000,343,11099747,-795,0,1765275065,15166.155562169988,173.16392232000362,50691.08524968 2025-12-09,10:11:07.000,343,11099869,-795,0,1765275066,15166.088199069993,173.17802058000234,50691.03633984 2025-12-09,10:11:08.000,343,11099561,-715,0,1765275067,15166.074726450002,173.14277492999827,50690.92454592001 2025-12-09,10:11:09.000,343,11099745,-795,0,1765275068,15166.088199069993,173.12867666999955,50690.98743 2025-12-09,10:11:10.000,343,11099842,-795,0,1765275069,15166.216188959988,173.1850697100017,50690.95948152 2025-12-09,10:11:11.000,343,11099725,-795,0,1765275070,15166.162298479998,173.1850697100017,50691.05031408001 2025-12-09,10:11:12.000,343,11099856,-795,0,1765275071,15166.202716339998,173.17802058000234,50691.08524968 2025-12-09,10:11:13.000,343,11099847,-795,0,1765275072,15166.162298479998,173.1004801500021,50691.06428832 2025-12-09,10:11:14.000,343,11099922,-795,0,1765275073,15166.162298479998,173.1850697100017,50691.029352720005 2025-12-09,10:11:15.000,343,11099861,-795,0,1765275074,15166.182507409998,173.17802058000234,50691.15512088 2025-12-09,10:11:16.000,343,11099801,-795,0,1765275075,15166.297024679989,173.05113623999932,50690.9175588 2025-12-09,10:11:17.000,343,11099795,-795,0,1765275076,15166.162298479998,173.27670840000064,50690.980442880005 2025-12-09,10:11:18.000,343,11099765,-795,0,1765275077,15166.169034789993,173.2344136200045,50691.11319816 2025-12-09,10:11:19.000,343,11099669,-795,0,1765275078,15166.101671689998,173.29080665999936,50691.07127544001 2025-12-09,10:11:20.000,343,11099713,-795,0,1765275079,15166.128616929993,173.24146275000385,50691.25992768001 2025-12-09,10:11:21.000,343,11099585,-795,0,1765275080,15166.108407999993,173.28375753,50691.14114664001 2025-12-09,10:11:22.000,343,11099746,-795,0,1765275081,15166.081462759998,173.34015057000215,50691.245953440004 2025-12-09,10:11:23.000,343,11099697,-795,0,1765275082,15166.135353239988,173.3965436100043,50691.05031408001 2025-12-09,10:11:24.000,343,11099758,-795,0,1765275083,15166.175771099988,173.47408404000453,50691.148133760005 2025-12-09,10:11:25.000,343,11099746,-795,0,1765275084,15166.101671689998,173.3965436100043,50691.11319816 2025-12-09,10:11:26.000,343,11099885,-795,0,1765275085,15166.088199069993,173.41769100000238,50691.05031408001 2025-12-09,10:11:27.000,343,11099745,-795,0,1765275086,15166.115144310003,173.43883839000046,50691.03633984 2025-12-09,10:11:28.000,343,11099833,-795,0,1765275087,15166.061253829997,173.3471997000015,50691.06428832 2025-12-09,10:11:29.000,343,11099857,-795,0,1765275088,15166.135353239988,173.4317892600011,50691.11319816 2025-12-09,10:11:30.000,343,11099958,-795,0,1765275089,15166.094935380002,173.26261014000193,50691.0573012 2025-12-09,10:11:31.000,343,11099736,-795,0,1765275090,15165.980418109997,173.3965436100043,50691.148133760005 2025-12-09,10:11:32.000,343,11099875,-795,0,1765275091,15166.027572279992,173.4952314300026,50691.16909512001 2025-12-09,10:11:33.000,343,11099808,-755,0,1765275092,15166.007363349992,173.45998577999853,50691.1271724 2025-12-09,10:11:34.000,343,11099879,-795,0,1765275093,15166.067990139993,173.4317892600011,50691.09223680001 2025-12-09,10:11:35.000,343,11100002,-795,0,1765275094,15166.081462759998,173.43883839000046,50691.07127544001 2025-12-09,10:11:36.000,343,11100023,-795,0,1765275095,15166.081462759998,173.4670349099979,50690.99441712 2025-12-09,10:11:37.000,343,11099809,-755,0,1765275096,15166.067990139993,173.44588751999981,50691.14114664001 2025-12-09,10:11:38.000,343,11099868,-795,0,1765275097,15166.094935380002,173.44588751999981,50691.099223920006 2025-12-09,10:11:39.000,343,11099788,-795,0,1765275098,15166.094935380002,173.52342795000004,50691.11319816 2025-12-09,10:11:40.000,343,11099904,-795,0,1765275099,15166.034308590002,173.51637882000068,50691.03633984 2025-12-09,10:11:41.000,343,11100009,-795,0,1765275100,15166.088199069993,173.50228056000196,50691.0573012 2025-12-09,10:11:42.000,343,11099691,-795,0,1765275101,15166.074726450002,173.48818230000325,50691.27390192 2025-12-09,10:11:43.000,343,11099944,-795,0,1765275102,15166.054517520002,173.60801750999963,50690.99441712 2025-12-09,10:11:44.000,343,11099706,-795,0,1765275103,15166.061253829997,173.53752620999876,50691.10621104 2025-12-09,10:11:45.000,343,11099837,-795,0,1765275104,15166.067990139993,173.67145968000113,50691.23896632001 2025-12-09,10:11:46.000,343,11099863,-795,0,1765275105,15166.128616929993,173.6432631600037,50691.09223680001 2025-12-09,10:11:47.000,343,11099915,-795,0,1765275106,15166.020835969997,173.6785088100005,50691.14114664001 2025-12-09,10:11:48.000,343,11099895,-795,0,1765275107,15166.041044899997,173.70670532999793,50691.099223920006 2025-12-09,10:11:49.000,343,11099993,-795,0,1765275108,15166.067990139993,173.6432631600037,50691.22499208 2025-12-09,10:11:50.000,343,11099846,-795,0,1765275109,15166.041044899997,173.58687012000155,50691.162108 2025-12-09,10:11:51.000,343,11099877,-795,0,1765275110,15166.067990139993,173.56572273000347,50691.16909512001 2025-12-09,10:11:52.000,343,11099950,-795,0,1765275111,15166.135353239988,173.5798209900022,50691.08524968 2025-12-09,10:11:53.000,343,11099791,-795,0,1765275112,15166.041044899997,173.62211576999835,50691.09223680001 2025-12-09,10:11:54.000,343,11099807,-795,0,1765275113,15165.987154419992,173.70670532999793,50691.148133760005 2025-12-09,10:11:55.000,343,11099630,-795,0,1765275114,15166.007363349992,173.6432631600037,50690.910571680004 2025-12-09,10:11:56.000,343,11099893,-795,0,1765275115,15166.047781209993,173.60801750999963,50691.06428832 2025-12-09,10:11:57.000,343,11099949,-795,0,1765275116,15166.014099660002,173.73490185000264,50691.148133760005 2025-12-09,10:11:58.000,343,11099802,-795,0,1765275117,15166.115144310003,173.60801750999963,50691.148133760005 2025-12-09,10:11:59.000,343,11099802,-795,0,1765275118,15166.081462759998,173.62211576999835,50691.197043600005 2025-12-09,10:12:00.000,343,11099772,-795,0,1765275119,15166.034308590002,173.62211576999835,50691.15512088 2025-12-09,10:12:01.000,343,11099682,-795,0,1765275120,15166.041044899997,173.65031229000306,50691.043326959996 2025-12-09,10:12:02.000,343,11099668,-795,0,1765275121,15166.034308590002,173.66441055000178,50691.12018528001 2025-12-09,10:12:03.000,343,11099754,-795,0,1765275122,15165.953472870002,173.63621403000434,50691.28088904 2025-12-09,10:12:04.000,343,11099838,-795,0,1765275123,15166.101671689998,173.69965619999857,50691.197043600005 2025-12-09,10:12:05.000,343,11099755,-795,0,1765275124,15165.973681800002,173.6785088100005,50691.13415952 2025-12-09,10:12:06.000,343,11099858,-795,0,1765275125,15166.014099660002,173.69965619999857,50691.25294056 2025-12-09,10:12:07.000,343,11099858,-795,0,1765275126,15165.913055010002,173.71375446000457,50691.17608224 2025-12-09,10:12:08.000,343,11099875,-795,0,1765275127,15165.919791319997,173.68555793999985,50691.14114664001 2025-12-09,10:12:09.000,343,11099748,-795,0,1765275128,15165.838955599997,173.72785272000328,50691.10621104 2025-12-09,10:12:10.000,343,11099742,-795,0,1765275129,15165.946736559992,173.65031229000306,50691.11319816 2025-12-09,10:12:11.000,343,11099865,-795,0,1765275130,15165.980418109997,173.8406388000003,50691.21800496001 2025-12-09,10:12:12.000,343,11099777,-795,0,1765275131,15165.926527629992,173.72785272000328,50691.21800496001 2025-12-09,10:12:13.000,343,11099766,-795,0,1765275132,15165.892846080002,173.70670532999793,50691.20403072 2025-12-09,10:12:14.000,343,11099884,-795,0,1765275133,15165.865900839992,173.68555793999985,50691.13415952 2025-12-09,10:12:15.000,343,11099826,-795,0,1765275134,15165.872637150002,173.71375446000457,50691.099223920006 2025-12-09,10:12:16.000,343,11099849,-795,0,1765275135,15165.865900839992,173.6785088100005,50691.09223680001 2025-12-09,10:12:17.000,343,11099763,-795,0,1765275136,15165.852428220001,173.68555793999985,50691.22499208 2025-12-09,10:12:18.000,343,11099813,-795,0,1765275137,15165.845691909992,173.69965619999857,50691.01537848 2025-12-09,10:12:19.000,343,11099860,-795,0,1765275138,15165.812010360001,173.67145968000113,50691.07127544001 2025-12-09,10:12:20.000,343,11099724,-795,0,1765275139,15165.798537739996,173.741950980002,50691.162108 2025-12-09,10:12:21.000,343,11099692,-795,0,1765275140,15165.852428220001,173.70670532999793,50691.148133760005 2025-12-09,10:12:22.000,343,11099827,-795,0,1765275141,15165.697493089996,173.52342795000004,50691.15512088 2025-12-09,10:12:23.000,343,11099838,-795,0,1765275142,15165.71096571,173.5586736000041,50691.05031408001 2025-12-09,10:12:24.000,343,11099797,-795,0,1765275143,15165.731174640001,173.6432631600037,50690.98743 2025-12-09,10:12:25.000,343,11099972,-795,0,1765275144,15165.677284159996,173.5939192500009,50691.029352720005 2025-12-09,10:12:26.000,343,11099858,-795,0,1765275145,15165.704229399991,173.6291648999977,50691.06428832 2025-12-09,10:12:27.000,343,11099766,-795,0,1765275146,15165.825482979992,173.6291648999977,50691.2319792 2025-12-09,10:12:28.000,343,11099857,-795,0,1765275147,15165.71096571,173.4952314300026,50691.18306936 2025-12-09,10:12:29.000,343,11099811,-795,0,1765275148,15165.704229399991,173.65031229000306,50691.2319792 2025-12-09,10:12:30.000,343,11099843,-795,0,1765275149,15165.697493089996,173.5304770799994,50691.17608224 2025-12-09,10:12:31.000,343,11099781,-795,0,1765275150,15165.643602609991,173.4670349099979,50691.211017839996 2025-12-09,10:12:32.000,343,11099896,-795,0,1765275151,15165.58297581999,173.51637882000068,50691.197043600005 2025-12-09,10:12:33.000,343,11099808,-795,0,1765275152,15165.5695032,173.4670349099979,50691.19005648001 2025-12-09,10:12:34.000,343,11099844,-795,0,1765275153,15165.5695032,173.44588751999981,50691.18306936 2025-12-09,10:12:35.000,343,11099930,-795,0,1765275154,15165.44824962,173.62211576999835,50691.099223920006 2025-12-09,10:12:36.000,343,11099778,-795,0,1765275155,15165.48193116999,173.45998577999853,50691.18306936 2025-12-09,10:12:37.000,343,11099691,-795,0,1765275156,15165.535821649995,173.4670349099979,50691.13415952 2025-12-09,10:12:38.000,343,11099808,-795,0,1765275157,15165.535821649995,173.3331014400028,50691.162108 2025-12-09,10:12:39.000,343,11099854,-795,0,1765275158,15165.48193116999,173.47408404000453,50691.211017839996 2025-12-09,10:12:40.000,343,11099838,-795,0,1765275159,15165.46845855,173.37539621999895,50691.148133760005 2025-12-09,10:12:41.000,343,11099613,-795,0,1765275160,15165.48866748,173.35424883000087,50691.148133760005 2025-12-09,10:12:42.000,343,11099745,-795,0,1765275161,15165.44824962,173.41769100000238,50691.30883752001 2025-12-09,10:12:43.000,343,11099814,-795,0,1765275162,15165.3674139,173.4317892600011,50691.315824640005 2025-12-09,10:12:44.000,343,11099816,-795,0,1765275163,15165.34720497,173.37539621999895,50691.23896632001 2025-12-09,10:12:45.000,343,11099846,-795,0,1765275164,15165.333732349995,173.35424883000087,50691.16909512001 2025-12-09,10:12:46.000,343,11099615,-795,0,1765275165,15165.21921507999,173.3471997000015,50691.15512088 2025-12-09,10:12:47.000,343,11099872,-795,0,1765275166,15165.246160319999,173.36129796000023,50691.17608224 2025-12-09,10:12:48.000,343,11099723,-795,0,1765275167,15165.333732349995,173.38949447999767,50691.12018528001 2025-12-09,10:12:49.000,343,11099682,-795,0,1765275168,15165.273105559994,173.3965436100043,50691.15512088 2025-12-09,10:12:50.000,343,11099715,-795,0,1765275169,15165.212478769994,173.32605231000343,50691.148133760005 2025-12-09,10:12:51.000,343,11099852,-795,0,1765275170,15165.172060909994,173.3824453499983,50691.09223680001 2025-12-09,10:12:52.000,343,11099655,-795,0,1765275171,15165.104697809998,173.32605231000343,50691.162108 2025-12-09,10:12:53.000,343,11099872,-795,0,1765275172,15165.131643049994,173.55162447000475,50691.25294056 2025-12-09,10:12:54.000,343,11099633,-795,0,1765275173,15165.030598399993,173.40359274000366,50690.99441712 2025-12-09,10:12:55.000,343,11099624,-795,0,1765275174,15165.023862089998,173.32605231000343,50691.06428832 2025-12-09,10:12:56.000,343,11099882,-795,0,1765275175,15165.097961499989,173.37539621999895,50691.19005648001 2025-12-09,10:12:57.000,343,11099670,-795,0,1765275176,15164.996916849988,173.3824453499983,50691.21800496001 2025-12-09,10:12:58.000,343,11099946,-795,0,1765275177,15164.943026369998,173.44588751999981,50691.1271724 2025-12-09,10:12:59.000,343,11099878,-795,0,1765275178,15164.916081129988,173.3331014400028,50691.162108 2025-12-09,10:13:00.000,343,11099860,-795,0,1765275179,15164.882399579998,173.3331014400028,50691.3018504 2025-12-09,10:13:01.000,343,11099978,-795,0,1765275180,15164.835245410002,173.30490491999808,50691.01537848 2025-12-09,10:13:02.000,343,11099704,-795,0,1765275181,15164.855454340002,173.35424883000087,50691.0573012 2025-12-09,10:13:03.000,343,11099598,-795,0,1765275182,15164.761145999997,173.40359274000366,50691.14114664001 2025-12-09,10:13:04.000,343,11099746,-795,0,1765275183,15164.774618620002,173.35424883000087,50691.162108 2025-12-09,10:13:05.000,343,11099597,-795,0,1765275184,15164.713991830002,173.3824453499983,50691.14114664001 2025-12-09,10:13:06.000,343,11099762,-795,0,1765275185,15164.666837659992,173.38949447999767,50691.14114664001 2025-12-09,10:13:07.000,343,11099915,-795,0,1765275186,15164.619683489997,173.4670349099979,50691.27390192 2025-12-09,10:13:08.000,343,11099838,-795,0,1765275187,15164.606210869992,173.38949447999767,50691.18306936 2025-12-09,10:13:09.000,343,11099728,-795,0,1765275188,15164.538847769996,173.36129796000023,50691.20403072 2025-12-09,10:13:10.000,343,11099674,-795,0,1765275189,15164.532111460001,173.41769100000238,50691.23896632001 2025-12-09,10:13:11.000,343,11099710,-795,0,1765275190,15164.559056699996,173.41769100000238,50691.148133760005 2025-12-09,10:13:12.000,343,11099713,-795,0,1765275191,15164.47148467,173.41064187000302,50691.23896632001 2025-12-09,10:13:13.000,343,11099691,-795,0,1765275192,15164.417594189996,173.65031229000306,50691.15512088 2025-12-09,10:13:14.000,343,11099575,-795,0,1765275193,15164.565793009991,173.4811331700039,50691.16909512001 2025-12-09,10:13:15.000,343,11099803,-795,0,1765275194,15164.43106681,173.5586736000041,50691.20403072 2025-12-09,10:13:16.000,343,11099725,-795,0,1765275195,15164.458012049996,173.72785272000328,50690.95249440001 2025-12-09,10:13:17.000,343,11099647,-795,0,1765275196,15164.42433049999,173.65736142000242,50691.19005648001 2025-12-09,10:13:18.000,343,11099677,-795,0,1765275197,15164.37044002,173.68555793999985,50691.16909512001 2025-12-09,10:13:19.000,343,11099587,-795,0,1765275198,15164.30981323,173.7912948900048,50691.16909512001 2025-12-09,10:13:20.000,343,11099789,-755,0,1765275199,15164.39064895,173.91817923000053,50691.197043600005 2025-12-09,10:13:21.000,343,11099754,-795,0,1765275200,15164.316549539995,173.87588445000438,50691.25992768001 2025-12-09,10:13:22.000,343,11099765,-795,0,1765275201,15164.20203226999,173.8406388000003,50691.1271724 2025-12-09,10:13:23.000,343,11099628,-795,0,1765275202,15164.14814179,173.87588445000438,50691.11319816 2025-12-09,10:13:24.000,343,11099791,-795,0,1765275203,15164.20203226999,173.93227748999925,50691.29486328 2025-12-09,10:13:25.000,343,11099883,-795,0,1765275204,15164.33002216,174.01686704999884,50691.32979888 2025-12-09,10:13:26.000,343,11099744,-795,0,1765275205,15164.12119654999,173.97457227000268,50691.12018528001 2025-12-09,10:13:27.000,343,11099705,-795,0,1765275206,15164.087515,174.08030922000034,50691.162108 2025-12-09,10:13:28.000,343,11099951,-795,0,1765275207,15164.094251309994,174.11555487000442,50691.14114664001 2025-12-09,10:13:29.000,343,11099582,-795,0,1765275208,15164.04709714,173.9393266199986,50691.099223920006 2025-12-09,10:13:30.000,343,11099862,-795,0,1765275209,15164.16835072,174.12965313000313,50691.19005648001 2025-12-09,10:13:31.000,343,11100018,-795,0,1765275210,15164.12119654999,174.200144430004,50691.029352720005 2025-12-09,10:13:32.000,343,11099968,-795,0,1765275211,15164.16161440999,174.16489877999993,50691.13415952 2025-12-09,10:13:33.000,343,11099873,-675,0,1765275212,15164.195295959995,174.17899703999865,50691.15512088 2025-12-09,10:13:34.000,343,11099774,-795,0,1765275213,15164.175087029995,174.27063573000487,50691.0573012 2025-12-09,10:13:35.000,343,11099834,-795,0,1765275214,15164.154878099995,174.3622744200038,50690.89659744 2025-12-09,10:13:36.000,343,11099611,-795,0,1765275215,15164.10098761999,174.20719356000336,50691.09223680001 2025-12-09,10:13:37.000,343,11099768,-795,0,1765275216,15164.14140547999,174.3622744200038,50691.06428832 2025-12-09,10:13:38.000,343,11099742,-795,0,1765275217,15163.946052489999,174.5103061500049,50691.1271724 2025-12-09,10:13:39.000,343,11099665,-795,0,1765275218,15164.04036082999,174.47506050000084,50691.148133760005 2025-12-09,10:13:40.000,343,11099699,-795,0,1765275219,15164.02015189999,174.56669918999978,50691.03633984 2025-12-09,10:13:41.000,343,11099699,-795,0,1765275220,15164.006679279999,174.52440441000363,50691.078262560004 2025-12-09,10:13:42.000,343,11099881,-795,0,1765275221,15163.912370939994,174.62309223000193,50691.02236560001 2025-12-09,10:13:43.000,343,11099802,-795,0,1765275222,15163.885425699998,174.61604310000257,50691.1271724 2025-12-09,10:13:44.000,343,11099647,-795,0,1765275223,15164.04036082999,174.63719049000065,50691.15512088 2025-12-09,10:13:45.000,343,11099855,-795,0,1765275224,15163.952788799994,174.78522222000174,50691.17608224 2025-12-09,10:13:46.000,343,11099503,-795,0,1765275225,15164.006679279999,174.62309223000193,50691.11319816 2025-12-09,10:13:47.000,343,11099684,-795,0,1765275226,15163.878689389989,174.86276265000197,50691.08524968 2025-12-09,10:13:48.000,343,11099749,-795,0,1765275227,15163.831535219993,174.7570257000043,50691.17608224 2025-12-09,10:13:49.000,343,11099913,-795,0,1765275228,15164.006679279999,174.80636960999982,50691.15512088 2025-12-09,10:13:50.000,343,11099577,-795,0,1765275229,15163.912370939994,174.96849959999963,50690.97345576001 2025-12-09,10:13:51.000,343,11099727,-795,0,1765275230,15163.878689389989,174.975548729999,50691.13415952 2025-12-09,10:13:52.000,343,11099776,-795,0,1765275231,15163.871953079994,174.89800829999876,50691.27390192 2025-12-09,10:13:53.000,343,11099573,-795,0,1765275232,15164.026888209999,175.0389909000005,50691.19005648001 2025-12-09,10:13:54.000,343,11099813,-795,0,1765275233,15163.919107249989,174.92620482000348,50691.1271724 2025-12-09,10:13:55.000,343,11099722,-795,0,1765275234,15163.959525109989,174.92620482000348,50691.0573012 2025-12-09,10:13:56.000,343,11099814,-795,0,1765275235,15163.905634629999,175.08128568000393,50691.099223920006 2025-12-09,10:13:57.000,343,11099637,-795,0,1765275236,15163.919107249989,174.92620482000348,50691.16909512001 2025-12-09,10:13:58.000,343,11099810,-795,0,1765275237,15163.885425699998,175.13062958999944,50691.1271724 2025-12-09,10:13:59.000,343,11099866,-755,0,1765275238,15163.831535219993,175.13062958999944,50691.162108 2025-12-09,10:14:00.000,343,11099891,-795,0,1765275239,15163.845007839998,175.05308915999922,50690.99441712 2025-12-09,10:14:01.000,343,11099735,-795,0,1765275240,15163.811326289993,175.07423655000457,50691.162108 2025-12-09,10:14:02.000,343,11099721,-595,0,1765275241,15163.757435809988,175.1376787199988,50691.17608224 2025-12-09,10:14:03.000,343,11099952,-795,0,1765275242,15163.743963189998,175.04604002999986,50691.06428832 2025-12-09,10:14:04.000,343,11099714,-795,0,1765275243,15163.932579869994,175.1870226300016,50691.11319816 2025-12-09,10:14:05.000,343,11099625,-795,0,1765275244,15163.791117359993,175.10948220000137,50691.02236560001 2025-12-09,10:14:06.000,343,11099919,-795,0,1765275245,15163.791117359993,175.08128568000393,50691.1271724 2025-12-09,10:14:07.000,343,11099494,-795,0,1765275246,15163.717017949988,175.14472784999816,50691.10621104 2025-12-09,10:14:08.000,343,11099763,-795,0,1765275247,15163.838271529989,175.20817001999967,50691.06428832 2025-12-09,10:14:09.000,343,11099815,-795,0,1765275248,15163.764172119998,175.3139069700046,50691.15512088 2025-12-09,10:14:10.000,343,11099961,-795,0,1765275249,15163.743963189998,175.1870226300016,50691.03633984 2025-12-09,10:14:11.000,343,11099832,-795,0,1765275250,15163.656391160002,175.14472784999816,50690.980442880005 2025-12-09,10:14:12.000,343,11099689,-795,0,1765275251,15163.676600090002,175.14472784999816,50691.0573012 2025-12-09,10:14:13.000,343,11099731,-795,0,1765275252,15163.791117359993,175.29275957999926,50690.97345576001 2025-12-09,10:14:14.000,343,11099791,-795,0,1765275253,15163.656391160002,175.20817001999967,50691.00140424001 2025-12-09,10:14:15.000,343,11099916,-795,0,1765275254,15163.710281639993,175.13062958999944,50691.197043600005 2025-12-09,10:14:16.000,343,11099726,-795,0,1765275255,15163.777644739988,175.3984965300042,50691.08524968 2025-12-09,10:14:17.000,343,11099919,-795,0,1765275256,15163.663127469998,175.24341567000374,50691.18306936 2025-12-09,10:14:18.000,343,11099538,-795,0,1765275257,15163.656391160002,175.20817001999967,50691.07127544001 2025-12-09,10:14:19.000,343,11099935,-795,0,1765275258,15163.750699499993,175.29980870999862,50690.94550728 2025-12-09,10:14:20.000,343,11099861,-795,0,1765275259,15163.710281639993,175.2222682799984,50691.0573012 2025-12-09,10:14:21.000,343,11099752,-795,0,1765275260,15163.676600090002,175.27161219000118,50691.02236560001 2025-12-09,10:14:22.000,343,11099727,-795,0,1765275261,15163.649654849993,175.23636654000438,50691.16909512001 2025-12-09,10:14:23.000,343,11099878,-795,0,1765275262,15163.609236989992,175.07423655000457,50690.93852016 2025-12-09,10:14:24.000,343,11099790,-795,0,1765275263,15163.622709609997,175.17292437000287,50691.10621104 2025-12-09,10:14:25.000,343,11099731,-795,0,1765275264,15163.487983409992,175.15882611000416,50691.162108 2025-12-09,10:14:26.000,343,11099909,-795,0,1765275265,15163.494719720002,175.05308915999922,50691.15512088 2025-12-09,10:14:27.000,343,11099627,-795,0,1765275266,15163.467774479992,175.06718741999794,50690.97345576001 2025-12-09,10:14:28.000,343,11099605,-795,0,1765275267,15163.494719720002,175.15882611000416,50690.97345576001 2025-12-09,10:14:29.000,343,11100011,-795,0,1765275268,15163.454301860002,175.0883348100033,50691.21800496001 2025-12-09,10:14:30.000,343,11099753,-795,0,1765275269,15163.413884000001,175.2222682799984,50691.148133760005 2025-12-09,10:14:31.000,343,11099837,-795,0,1765275270,15163.514928650002,174.975548729999,50691.20403072 2025-12-09,10:14:32.000,343,11099549,-795,0,1765275271,15163.508192339992,174.91210656000476,50691.029352720005 2025-12-09,10:14:33.000,343,11099551,-795,0,1765275272,15163.420620309997,174.77817309000238,50691.15512088 2025-12-09,10:14:34.000,343,11099758,-795,0,1765275273,15163.481247099997,175.04604002999986,50691.22499208 2025-12-09,10:14:35.000,343,11099518,-795,0,1765275274,15163.407147689992,174.96849959999963,50691.07127544001 2025-12-09,10:14:36.000,343,11099756,-795,0,1765275275,15163.285894109991,175.0037452500037,50691.15512088 2025-12-09,10:14:37.000,343,11099702,-795,0,1765275276,15163.306103039991,174.86981178000133,50690.97345576001 2025-12-09,10:14:38.000,343,11099859,-795,0,1765275277,15163.366729829992,174.91210656000476,50691.197043600005 2025-12-09,10:14:39.000,343,11099689,-795,0,1765275278,15163.353257210001,174.8909591699994,50690.92454592001 2025-12-09,10:14:40.000,343,11099727,-795,0,1765275279,15163.25221256,174.8557135200026,50691.0573012 2025-12-09,10:14:41.000,343,11099957,-795,0,1765275280,15163.420620309997,174.82046786999854,50691.07127544001 2025-12-09,10:14:42.000,343,11099704,-795,0,1765275281,15163.306103039991,174.82046786999854,50690.98743 2025-12-09,10:14:43.000,343,11099980,-795,0,1765275282,15163.366729829992,174.70063266000216,50691.099223920006 2025-12-09,10:14:44.000,343,11100052,-795,0,1765275283,15163.23200363,174.77112396000302,50691.05031408001 2025-12-09,10:14:45.000,343,11099774,-795,0,1765275284,15163.245476249991,174.65833787999873,50691.029352720005 2025-12-09,10:14:46.000,343,11099691,-795,0,1765275285,15163.117486359995,174.62309223000193,50690.95948152 2025-12-09,10:14:47.000,343,11099828,-795,0,1765275286,15163.218531009996,174.61604310000257,50690.97345576001 2025-12-09,10:14:48.000,343,11099799,-795,0,1765275287,15163.23200363,174.63719049000065,50691.10621104 2025-12-09,10:14:49.000,343,11099595,-795,0,1765275288,15163.19158577,174.66538700999808,50691.13415952 2025-12-09,10:14:50.000,343,11099905,-795,0,1765275289,15163.25221256,174.6935835300028,50691.10621104 2025-12-09,10:14:51.000,343,11099635,-795,0,1765275290,15163.14443159999,174.55965006000042,50690.9175588 2025-12-09,10:14:52.000,343,11099819,-795,0,1765275291,15163.258948869996,174.47506050000084,50691.00839136 2025-12-09,10:14:53.000,343,11099699,-795,0,1765275292,15163.08380480999,174.4186674599987,50691.16909512001 2025-12-09,10:14:54.000,343,11099704,-795,0,1765275293,15163.00296908999,174.3975200700006,50691.15512088 2025-12-09,10:14:55.000,343,11099994,-795,0,1765275294,15162.996232779995,174.46096224000212,50691.00839136 2025-12-09,10:14:56.000,343,11099955,-795,0,1765275295,15163.09054112,174.55260093000106,50690.90358456001 2025-12-09,10:14:57.000,343,11099743,-795,0,1765275296,15162.874979199994,174.45391311000276,50691.12018528001 2025-12-09,10:14:58.000,343,11100004,-795,0,1765275297,15162.92886968,174.3834218100019,50690.95948152 2025-12-09,10:14:59.000,343,11099905,-795,0,1765275298,15162.92213336999,174.52440441000363,50690.931533040006 2025-12-09,10:15:00.000,343,11099790,-795,0,1765275299,15162.92886968,174.40456919999997,50690.98743 2025-12-09,10:15:01.000,343,11099980,-795,0,1765275300,15162.98276015999,174.51735528000427,50691.029352720005 2025-12-09,10:15:02.000,343,11099825,-795,0,1765275301,15162.94234229999,174.55260093000106,50690.94550728 2025-12-09,10:15:03.000,343,11099762,-795,0,1765275302,15162.895188129994,174.42571658999805,50691.06428832 2025-12-09,10:15:04.000,343,11099717,-795,0,1765275303,15162.773934549994,174.53850267000234,50690.93852016 2025-12-09,10:15:05.000,343,11099713,-795,0,1765275304,15162.86824289,174.4821096300002,50691.148133760005 2025-12-09,10:15:06.000,343,11099902,-755,0,1765275305,15162.84129764999,174.4468639800034,50691.078262560004 2025-12-09,10:15:07.000,343,11099715,-795,0,1765275306,15162.90866075,174.53145354000299,50690.89659744 2025-12-09,10:15:08.000,343,11099858,-795,0,1765275307,15162.90866075,174.46801137000148,50690.910571680004 2025-12-09,10:15:09.000,343,11099849,-795,0,1765275308,15162.814352409994,174.34112702999846,50690.980442880005 2025-12-09,10:15:10.000,343,11099932,-795,0,1765275309,15162.76046192999,174.5948957100045,50690.9175588 2025-12-09,10:15:11.000,343,11099588,-795,0,1765275310,15162.80087978999,174.40456919999997,50691.148133760005 2025-12-09,10:15:12.000,343,11099574,-795,0,1765275311,15162.84803396,174.41161832999933,50690.99441712 2025-12-09,10:15:13.000,343,11099640,-795,0,1765275312,15162.787407169999,174.50325701999827,50691.21800496001 2025-12-09,10:15:14.000,343,11099845,-795,0,1765275313,15162.82108871999,174.40456919999997,50691.01537848 2025-12-09,10:15:15.000,343,11099702,-795,0,1765275314,15162.767198239999,174.43981485000404,50691.078262560004 2025-12-09,10:15:16.000,343,11099792,-795,0,1765275315,15162.794143479994,174.4186674599987,50691.12018528001 2025-12-09,10:15:17.000,343,11099833,-795,0,1765275316,15162.814352409994,174.37637268000253,50691.03633984 2025-12-09,10:15:18.000,343,11099698,-795,0,1765275317,15162.827825029999,174.48915875999955,50691.078262560004 2025-12-09,10:15:19.000,343,11099752,-795,0,1765275318,15162.84803396,174.48915875999955,50690.95948152 2025-12-09,10:15:20.000,343,11099893,-795,0,1765275319,15162.726780379999,174.46096224000212,50690.88262320001 2025-12-09,10:15:21.000,343,11099766,-795,0,1765275320,15162.82108871999,174.5103061500049,50690.9175588 2025-12-09,10:15:22.000,343,11099902,-795,0,1765275321,15162.76046192999,174.50325701999827,50690.93852016 2025-12-09,10:15:23.000,343,11099716,-795,0,1765275322,15162.740252999989,174.50325701999827,50690.93852016 2025-12-09,10:15:24.000,343,11099810,-795,0,1765275323,15162.76046192999,174.34817615999782,50690.97345576001 2025-12-09,10:15:25.000,343,11099896,-795,0,1765275324,15162.827825029999,174.3340778999991,50690.96646864 2025-12-09,10:15:26.000,343,11099772,-795,0,1765275325,15162.746989309999,174.5455518000017,50690.92454592001 2025-12-09,10:15:27.000,343,11099786,-795,0,1765275326,15162.632472039993,174.4821096300002,50690.82672624 2025-12-09,10:15:28.000,343,11099734,-795,0,1765275327,15162.699835139989,174.52440441000363,50690.96646864 2025-12-09,10:15:29.000,343,11099634,-795,0,1765275328,15162.531427389993,174.60194484000385,50690.97345576001 2025-12-09,10:15:30.000,343,11099710,-795,0,1765275329,15162.625735729998,174.5948957100045,50690.861661840005 2025-12-09,10:15:31.000,343,11099742,-795,0,1765275330,15162.625735729998,174.4821096300002,50690.92454592001 2025-12-09,10:15:32.000,343,11099737,-795,0,1765275331,15162.713307759994,174.53850267000234,50691.03633984 2025-12-09,10:15:33.000,343,11099774,-795,0,1765275332,15162.605526799998,174.5807974499985,50690.96646864 2025-12-09,10:15:34.000,343,11099818,-795,0,1765275333,15162.699835139989,174.70063266000216,50690.861661840005 2025-12-09,10:15:35.000,343,11099667,-795,0,1765275334,15162.699835139989,174.46801137000148,50690.97345576001 2025-12-09,10:15:36.000,343,11099787,-795,0,1765275335,15162.625735729998,174.56669918999978,50690.92454592001 2025-12-09,10:15:37.000,343,11099811,-715,0,1765275336,15162.585317869998,174.63719049000065,50690.88262320001 2025-12-09,10:15:38.000,343,11099714,-795,0,1765275337,15162.544900009998,174.62309223000193,50690.99441712 2025-12-09,10:15:39.000,343,11099805,-795,0,1765275338,15162.565108939998,174.53145354000299,50690.95249440001 2025-12-09,10:15:40.000,343,11099978,-795,0,1765275339,15162.544900009998,174.64423962,50690.96646864 2025-12-09,10:15:41.000,343,11099849,-795,0,1765275340,15162.544900009998,174.74997656999767,50690.861661840005 2025-12-09,10:15:42.000,343,11099855,-795,0,1765275341,15162.477536910003,174.57374831999914,50690.84070048 2025-12-09,10:15:43.000,343,11099845,-795,0,1765275342,15162.524691079998,174.7429274399983,50690.93852016 2025-12-09,10:15:44.000,343,11099805,-795,0,1765275343,15162.592054179993,174.5948957100045,50690.980442880005 2025-12-09,10:15:45.000,343,11099809,-795,0,1765275344,15162.396701190002,174.7288291799996,50690.875636079996 2025-12-09,10:15:46.000,343,11099774,-795,0,1765275345,15162.511218459993,174.57374831999914,50690.89659744 2025-12-09,10:15:47.000,343,11099812,-795,0,1765275346,15162.423646429997,174.68653440000344,50690.7778164 2025-12-09,10:15:48.000,343,11100035,-795,0,1765275347,15162.450591669993,174.63719049000065,50690.875636079996 2025-12-09,10:15:49.000,343,11099822,-795,0,1765275348,15162.396701190002,174.65833787999873,50690.80576488001 2025-12-09,10:15:50.000,343,11099820,-795,0,1765275349,15162.443855359998,174.6935835300028,50690.861661840005 2025-12-09,10:15:51.000,343,11099925,-795,0,1765275350,15162.450591669993,174.6089939700032,50690.65204824 2025-12-09,10:15:52.000,343,11099647,-795,0,1765275351,15162.376492260002,174.66538700999808,50690.82672624 2025-12-09,10:15:53.000,343,11099972,-795,0,1765275352,15162.416910120002,174.74997656999767,50690.812752000005 2025-12-09,10:15:54.000,343,11099744,-795,0,1765275353,15162.437119050002,174.9403030800022,50690.79179064 2025-12-09,10:15:55.000,343,11099938,-795,0,1765275354,15162.342810709997,174.7570257000043,50690.82672624 2025-12-09,10:15:56.000,343,11099861,-795,0,1765275355,15162.403437499997,174.89800829999876,50690.79179064 2025-12-09,10:15:57.000,343,11099870,-795,0,1765275356,15162.389964879992,174.86981178000133,50690.72191944 2025-12-09,10:15:58.000,343,11099642,-795,0,1765275357,15162.349547019992,174.83456613000453,50690.75685504001 2025-12-09,10:15:59.000,343,11099676,-795,0,1765275358,15162.268711299992,174.7922713500011,50690.8476876 2025-12-09,10:16:00.000,343,11099915,-795,0,1765275359,15162.356283330002,174.8416152600039,50690.83371336001 2025-12-09,10:16:01.000,343,11099706,-795,0,1765275360,15162.342810709997,174.88391004000005,50690.93852016 2025-12-09,10:16:02.000,343,11099748,-795,0,1765275361,15162.255238680002,174.8768609100007,50690.980442880005 2025-12-09,10:16:03.000,343,11099906,-795,0,1765275362,15162.309129159992,175.08128568000393,50690.812752000005 2025-12-09,10:16:04.000,343,11099678,-795,0,1765275363,15162.241766059997,174.84866439000325,50690.88262320001 2025-12-09,10:16:05.000,343,11099713,-795,0,1765275364,15162.147457719992,175.01784351000242,50690.79877776 2025-12-09,10:16:06.000,343,11099700,-795,0,1765275365,15162.268711299992,175.04604002999986,50690.92454592001 2025-12-09,10:16:07.000,343,11099962,-795,0,1765275366,15162.228293439992,175.12358046000008,50690.71493232001 2025-12-09,10:16:08.000,343,11099806,-795,0,1765275367,15162.228293439992,175.0883348100033,50690.83371336001 2025-12-09,10:16:09.000,343,11099841,-795,0,1765275368,15162.268711299992,175.04604002999986,50690.81973912 2025-12-09,10:16:10.000,343,11099447,-795,0,1765275369,15162.261974989997,175.15882611000416,50690.75685504001 2025-12-09,10:16:11.000,343,11099689,-795,0,1765275370,15162.133985100001,175.0883348100033,50690.80576488001 2025-12-09,10:16:12.000,343,11099661,-795,0,1765275371,15162.154194030001,175.06718741999794,50690.80576488001 2025-12-09,10:16:13.000,343,11099829,-795,0,1765275372,15162.241766059997,175.102433070002,50690.72191944 2025-12-09,10:16:14.000,343,11100017,-795,0,1765275373,15162.214820820001,175.102433070002,50690.73589368001 2025-12-09,10:16:15.000,343,11099807,-795,0,1765275374,15162.147457719992,175.1870226300016,50690.75685504001 2025-12-09,10:16:16.000,343,11099694,-795,0,1765275375,15162.248502369992,175.20817001999967,50690.84070048 2025-12-09,10:16:17.000,343,11099686,-795,0,1765275376,15162.154194030001,175.06013828999858,50690.65903536 2025-12-09,10:16:18.000,343,11099827,-795,0,1765275377,15162.194611890001,175.06718741999794,50690.79179064 2025-12-09,10:16:19.000,343,11099774,-795,0,1765275378,15162.154194030001,175.1517769800048,50690.80576488001 2025-12-09,10:16:20.000,343,11099857,-795,0,1765275379,15162.167666649992,175.26456306000182,50690.6730096 2025-12-09,10:16:21.000,343,11099694,-795,0,1765275380,15162.127248789991,175.0883348100033,50690.861661840005 2025-12-09,10:16:22.000,343,11099782,-795,0,1765275381,15162.174402960001,175.2011208900003,50690.79877776 2025-12-09,10:16:23.000,343,11099828,-795,0,1765275382,15162.160930339996,175.29980870999862,50690.596151280006 2025-12-09,10:16:24.000,343,11099722,-795,0,1765275383,15162.201348199997,175.27161219000118,50690.71493232001 2025-12-09,10:16:25.000,343,11099879,-795,0,1765275384,15162.100303549996,175.2504648000031,50690.707945199996 2025-12-09,10:16:26.000,343,11099868,-795,0,1765275385,15162.046413069991,175.04604002999986,50690.71493232001 2025-12-09,10:16:27.000,343,11099754,-795,0,1765275386,15162.107039859991,175.25751393000246,50690.77082928 2025-12-09,10:16:28.000,343,11099767,-795,0,1765275387,15162.120512479996,175.23636654000438,50690.81973912 2025-12-09,10:16:29.000,343,11099895,-795,0,1765275388,15162.120512479996,175.27866132000054,50690.861661840005 2025-12-09,10:16:30.000,343,11099877,-795,0,1765275389,15162.086830929991,175.19407176000095,50690.79179064 2025-12-09,10:16:31.000,343,11099878,-795,0,1765275390,15162.194611890001,175.02489264000178,50690.86864896 2025-12-09,10:16:32.000,343,11099533,-795,0,1765275391,15162.093567240001,175.27866132000054,50690.861661840005 2025-12-09,10:16:33.000,343,11099753,-795,0,1765275392,15162.080094619996,175.15882611000416,50690.88961032 2025-12-09,10:16:34.000,343,11099758,-795,0,1765275393,15162.133985100001,175.16587524000352,50690.763842160006 2025-12-09,10:16:35.000,343,11099871,-795,0,1765275394,15162.05314938,175.1376787199988,50690.693970960005 2025-12-09,10:16:36.000,343,11099733,-795,0,1765275395,15161.999258899996,175.26456306000182,50690.80576488001 2025-12-09,10:16:37.000,343,11099632,-795,0,1765275396,15162.080094619996,175.2011208900003,50690.70095808 2025-12-09,10:16:38.000,343,11099931,-795,0,1765275397,15162.120512479996,175.13062958999944,50690.68698384001 2025-12-09,10:16:39.000,343,11099787,-795,0,1765275398,15162.127248789991,175.29980870999862,50690.72191944 2025-12-09,10:16:40.000,343,11099671,-795,0,1765275399,15162.120512479996,175.27866132000054,50690.82672624 2025-12-09,10:16:41.000,343,11099786,-795,0,1765275400,15162.046413069991,175.27161219000118,50690.8476876 2025-12-09,10:16:42.000,343,11099688,-795,0,1765275401,15162.005995209991,175.04604002999986,50690.71493232001 2025-12-09,10:16:43.000,343,11099756,-795,0,1765275402,15162.01273152,175.2011208900003,50690.575189920004 2025-12-09,10:16:44.000,343,11099778,-795,0,1765275403,15161.999258899996,175.24341567000374,50690.73589368001 2025-12-09,10:16:45.000,343,11099796,-795,0,1765275404,15161.938632109996,175.19407176000095,50690.70095808 2025-12-09,10:16:46.000,343,11099764,-795,0,1765275405,15161.95210473,175.13062958999944,50690.763842160006 2025-12-09,10:16:47.000,343,11099745,-795,0,1765275406,15161.94536841999,174.99669612000434,50690.7778164 2025-12-09,10:16:48.000,343,11099683,-795,0,1765275407,15161.87126901,174.9403030800022,50690.72191944 2025-12-09,10:16:49.000,343,11099849,-795,0,1765275408,15161.92515948999,175.10948220000137,50690.763842160006 2025-12-09,10:16:50.000,343,11099839,-795,0,1765275409,15161.918423179995,175.14472784999816,50690.68698384001 2025-12-09,10:16:51.000,343,11099705,-795,0,1765275410,15161.92515948999,175.01784351000242,50690.77082928 2025-12-09,10:16:52.000,343,11099724,-795,0,1765275411,15161.90495055999,174.9403030800022,50690.70095808 2025-12-09,10:16:53.000,343,11100005,-795,0,1765275412,15161.918423179995,174.96145047000027,50690.80576488001 2025-12-09,10:16:54.000,343,11099800,-795,0,1765275413,15161.82411483999,175.0037452500037,50690.68698384001 2025-12-09,10:16:55.000,343,11099899,-795,0,1765275414,15161.736542809995,174.91915569000412,50690.65903536 2025-12-09,10:16:56.000,343,11099815,-795,0,1765275415,15161.776960669995,174.90505742999812,50690.79877776 2025-12-09,10:16:57.000,343,11099937,-795,0,1765275416,15161.817378529995,174.8275169999979,50690.78480352001 2025-12-09,10:16:58.000,343,11099742,-795,0,1765275417,15161.716333879995,175.09538394000265,50690.70095808 2025-12-09,10:16:59.000,343,11099737,-795,0,1765275418,15161.797169599995,174.96849959999963,50690.70095808 2025-12-09,10:17:00.000,343,11099868,-795,0,1765275419,15161.7298065,174.79932048000046,50690.6730096 2025-12-09,10:17:01.000,343,11099775,-795,0,1765275420,15161.736542809995,174.9544013400009,50690.63807400001 2025-12-09,10:17:02.000,343,11099778,-795,0,1765275421,15161.736542809995,174.91915569000412,50690.63807400001 2025-12-09,10:17:03.000,343,11099702,-795,0,1765275422,15161.716333879995,174.84866439000325,50690.707945199996 2025-12-09,10:17:04.000,343,11100025,-795,0,1765275423,15161.85106008,174.92620482000348,50690.70095808 2025-12-09,10:17:05.000,343,11099742,-795,0,1765275424,15161.70959757,174.7429274399983,50690.763842160006 2025-12-09,10:17:06.000,343,11099684,-795,0,1765275425,15161.72307018999,174.76407483000366,50690.71493232001 2025-12-09,10:17:07.000,343,11099778,-795,0,1765275426,15161.716333879995,174.7922713500011,50690.66602248001 2025-12-09,10:17:08.000,343,11099710,-795,0,1765275427,15161.72307018999,174.8768609100007,50690.58916416001 2025-12-09,10:17:09.000,343,11099619,-795,0,1765275428,15161.66917971,174.77817309000238,50690.63807400001 2025-12-09,10:17:10.000,343,11099764,-795,0,1765275429,15161.70286125999,174.7922713500011,50690.75685504001 2025-12-09,10:17:11.000,343,11099731,-795,0,1765275430,15161.58160767999,174.8275169999979,50690.61012552 2025-12-09,10:17:12.000,343,11099727,-795,0,1765275431,15161.675916019994,174.91210656000476,50690.596151280006 2025-12-09,10:17:13.000,343,11099772,-795,0,1765275432,15161.588343989999,174.71473092000087,50690.49833160001 2025-12-09,10:17:14.000,343,11099776,-795,0,1765275433,15161.554662439994,174.76407483000366,50690.65204824 2025-12-09,10:17:15.000,343,11099589,-795,0,1765275434,15161.64897078,174.71473092000087,50690.61012552 2025-12-09,10:17:16.000,343,11099624,-795,0,1765275435,15161.595080299994,174.63719049000065,50690.575189920004 2025-12-09,10:17:17.000,343,11099710,-795,0,1765275436,15161.56139874999,174.7429274399983,50690.66602248001 2025-12-09,10:17:18.000,343,11099807,-795,0,1765275437,15161.62876185,174.6301413600013,50690.63108688 2025-12-09,10:17:19.000,343,11099779,-795,0,1765275438,15161.487299339999,174.68653440000344,50690.763842160006 2025-12-09,10:17:20.000,343,11099709,-795,0,1765275439,15161.56139874999,174.64423962,50690.49833160001 2025-12-09,10:17:21.000,343,11099738,-795,0,1765275440,15161.527717199999,174.65128874999937,50690.75685504001 2025-12-09,10:17:22.000,343,11099688,-795,0,1765275441,15161.473826719994,174.64423962,50690.65204824 2025-12-09,10:17:23.000,343,11099511,-755,0,1765275442,15161.480563029989,174.5807974499985,50690.575189920004 2025-12-09,10:17:24.000,343,11099736,-795,0,1765275443,15161.480563029989,174.53145354000299,50690.70095808 2025-12-09,10:17:25.000,343,11099596,-795,0,1765275444,15161.453617789994,174.5455518000017,50690.54724144001 2025-12-09,10:17:26.000,343,11099622,-795,0,1765275445,15161.520980889989,174.50325701999827,50690.63108688 2025-12-09,10:17:27.000,343,11099888,-795,0,1765275446,15161.534453509994,174.51735528000427,50690.645061120005 2025-12-09,10:17:28.000,343,11099828,-795,0,1765275447,15161.487299339999,174.43981485000404,50690.6031384 2025-12-09,10:17:29.000,343,11099714,-795,0,1765275448,15161.419936239989,174.52440441000363,50690.72191944 2025-12-09,10:17:30.000,343,11099753,-795,0,1765275449,15161.520980889989,174.50325701999827,50690.65204824 2025-12-09,10:17:31.000,343,11099802,-795,0,1765275450,15161.386254689998,174.43981485000404,50690.763842160006 2025-12-09,10:17:32.000,343,11099772,-795,0,1765275451,15161.318891589988,174.48915875999955,50690.72890656 2025-12-09,10:17:33.000,343,11099661,-795,0,1765275452,15161.386254689998,174.42571658999805,50690.70095808 2025-12-09,10:17:34.000,343,11099673,-795,0,1765275453,15161.440145169989,174.3622744200038,50690.575189920004 2025-12-09,10:17:35.000,343,11099767,-675,0,1765275454,15161.426672549998,174.3622744200038,50690.65204824 2025-12-09,10:17:36.000,343,11099822,-795,0,1765275455,15161.352573139993,174.2988322500023,50690.66602248001 2025-12-09,10:17:37.000,343,11099668,-795,0,1765275456,15161.352573139993,174.2847339900036,50690.693970960005 2025-12-09,10:17:38.000,343,11099847,-795,0,1765275457,15161.339100519988,174.3622744200038,50690.6730096 2025-12-09,10:17:39.000,343,11099696,-795,0,1765275458,15161.251528489993,174.3340778999991,50690.56820280001 2025-12-09,10:17:40.000,343,11099660,-795,0,1765275459,15161.305418969998,174.200144430004,50690.65903536 2025-12-09,10:17:41.000,343,11099711,-795,0,1765275460,15161.238055870002,174.22129182000208,50690.645061120005 2025-12-09,10:17:42.000,343,11099672,-795,0,1765275461,15161.204374319997,174.22129182000208,50690.63108688 2025-12-09,10:17:43.000,343,11099767,-795,0,1765275462,15161.190901699993,174.24243921000016,50690.693970960005 2025-12-09,10:17:44.000,343,11099812,-795,0,1765275463,15161.258264800003,174.1719479099993,50690.63108688 2025-12-09,10:17:45.000,343,11099539,-795,0,1765275464,15161.224583249998,174.46096224000212,50690.575189920004 2025-12-09,10:17:46.000,343,11099808,-795,0,1765275465,15161.224583249998,174.2353900800008,50690.65903536 2025-12-09,10:17:47.000,343,11099799,-795,0,1765275466,15161.170692769992,174.1508005200012,50690.526280080005 2025-12-09,10:17:48.000,343,11099768,-795,0,1765275467,15161.083120739997,174.09440747999906,50690.51230584 2025-12-09,10:17:49.000,343,11099737,-795,0,1765275468,15161.042702879997,174.19309530000464,50690.41448616 2025-12-09,10:17:50.000,343,11099759,-795,0,1765275469,15161.096593360002,174.08030922000034,50690.56820280001 2025-12-09,10:17:51.000,343,11099576,-795,0,1765275470,15161.069648119992,174.09440747999906,50690.575189920004 2025-12-09,10:17:52.000,343,11099898,-795,0,1765275471,15161.069648119992,174.04506357000355,50690.62409976 2025-12-09,10:17:53.000,343,11099710,-795,0,1765275472,15161.029230259992,174.05916183000227,50690.49134448 2025-12-09,10:17:54.000,343,11099853,-795,0,1765275473,15161.123538599997,174.03096531000483,50690.61012552 2025-12-09,10:17:55.000,343,11099743,-795,0,1765275474,15160.988812399992,174.08030922000034,50690.6730096 2025-12-09,10:17:56.000,343,11099640,-795,0,1765275475,15161.049439189992,174.0380144400042,50690.65903536 2025-12-09,10:17:57.000,343,11099660,-795,0,1765275476,15161.015757640002,174.0380144400042,50690.55422856 2025-12-09,10:17:58.000,343,11099865,-795,0,1765275477,15161.130274909992,174.0521127000029,50690.575189920004 2025-12-09,10:17:59.000,343,11099779,-795,0,1765275478,15160.988812399992,174.0239161799982,50690.575189920004 2025-12-09,10:18:00.000,343,11099452,-795,0,1765275479,15161.042702879997,174.0521127000029,50690.58916416001 2025-12-09,10:18:01.000,343,11099767,-795,0,1765275480,15161.015757640002,174.12965313000313,50690.875636079996 2025-12-09,10:18:02.000,343,11099841,-795,0,1765275481,15161.096593360002,174.05916183000227,50690.81973912 2025-12-09,10:18:03.000,343,11099693,-795,0,1765275482,15160.995548710001,174.12965313000313,50690.861661840005 2025-12-09,10:18:04.000,343,11099625,-795,0,1765275483,15161.150483839992,174.1719479099993,50690.6730096 2025-12-09,10:18:05.000,343,11099630,-795,0,1765275484,15160.961867159996,174.08030922000034,50690.85467472001 2025-12-09,10:18:06.000,343,11099662,-795,0,1765275485,15160.982076089997,174.01686704999884,50690.6730096 2025-12-09,10:18:07.000,343,11099883,-795,0,1765275486,15161.009021329992,174.0521127000029,50690.66602248001 2025-12-09,10:18:08.000,343,11099626,-795,0,1765275487,15161.076384430002,174.06621096000163,50690.62409976 2025-12-09,10:18:09.000,343,11099897,-795,0,1765275488,15161.035966570002,174.00276879000012,50690.66602248001 2025-12-09,10:18:10.000,343,11099821,-795,0,1765275489,15160.955130850001,174.0873583499997,50690.73589368001 2025-12-09,10:18:11.000,343,11099859,-795,0,1765275490,15161.029230259992,174.08030922000034,50690.61711264001 2025-12-09,10:18:12.000,343,11099776,-795,0,1765275491,15161.049439189992,174.09440747999906,50690.58217704 2025-12-09,10:18:13.000,343,11099845,-795,0,1765275492,15160.995548710001,174.00981791999948,50690.70095808 2025-12-09,10:18:14.000,343,11099772,-795,0,1765275493,15160.995548710001,174.11555487000442,50690.693970960005 2025-12-09,10:18:15.000,343,11099810,-795,0,1765275494,15161.002285019997,174.06621096000163,50690.43544752 2025-12-09,10:18:16.000,343,11099689,-795,0,1765275495,15161.163956459997,174.26358659999823,50690.7778164 2025-12-09,10:18:17.000,343,11099985,-795,0,1765275496,15160.955130850001,174.1367022600025,50690.83371336001 2025-12-09,10:18:18.000,343,11099804,-795,0,1765275497,15161.042702879997,174.10145660999842,50690.65903536 2025-12-09,10:18:19.000,343,11099641,-795,0,1765275498,15160.982076089997,174.07326009000099,50690.56820280001 2025-12-09,10:18:20.000,343,11099497,-635,0,1765275499,15161.069648119992,174.14375139000185,50690.575189920004 2025-12-09,10:18:21.000,343,11099657,-795,0,1765275500,15161.062911809997,174.34817615999782,50690.61711264001 2025-12-09,10:18:22.000,343,11099620,-795,0,1765275501,15161.022493949997,174.2847339900036,50690.48435736 2025-12-09,10:18:23.000,343,11099878,-795,0,1765275502,15160.934921920001,174.32702876999974,50690.55422856 2025-12-09,10:18:24.000,343,11099719,-795,0,1765275503,15160.941658229996,174.3834218100019,50690.540254319996 2025-12-09,10:18:25.000,343,11099851,-795,0,1765275504,15161.076384430002,174.2988322500023,50690.61711264001 2025-12-09,10:18:26.000,343,11099675,-795,0,1765275505,15161.049439189992,174.39047094000125,50690.44942176001 2025-12-09,10:18:27.000,343,11099951,-795,0,1765275506,15160.988812399992,174.34817615999782,50690.58916416001 2025-12-09,10:18:28.000,343,11099694,-795,0,1765275507,15160.982076089997,174.22834095000144,50690.40051192001 2025-12-09,10:18:29.000,343,11099878,-795,0,1765275508,15161.029230259992,174.47506050000084,50690.51230584 2025-12-09,10:18:30.000,343,11099748,-795,0,1765275509,15160.995548710001,174.4186674599987,50690.54724144001 2025-12-09,10:18:31.000,343,11099624,-795,0,1765275510,15161.002285019997,174.41161832999933,50690.72191944 2025-12-09,10:18:32.000,343,11099846,-795,0,1765275511,15161.083120739997,174.30588138000167,50690.56820280001 2025-12-09,10:18:33.000,343,11099696,-795,0,1765275512,15161.137011220002,174.24243921000016,50690.45640888 2025-12-09,10:18:34.000,343,11099935,-795,0,1765275513,15161.042702879997,174.35522529000446,50690.65204824 2025-12-09,10:18:35.000,343,11099759,-795,0,1765275514,15160.982076089997,174.21424269000272,50690.51230584 2025-12-09,10:18:36.000,343,11099757,-795,0,1765275515,15161.190901699993,174.2353900800008,50690.75685504001 2025-12-09,10:18:37.000,343,11099727,-795,0,1765275516,15161.096593360002,174.31997964000038,50690.62409976 2025-12-09,10:18:38.000,343,11099699,-795,0,1765275517,15161.009021329992,174.45391311000276,50690.54724144001 2025-12-09,10:18:39.000,343,11099881,-795,0,1765275518,15161.029230259992,174.42571658999805,50690.62409976 2025-12-09,10:18:40.000,343,11099676,-795,0,1765275519,15161.083120739997,174.25653746999888,50690.63108688 2025-12-09,10:18:41.000,343,11099695,-795,0,1765275520,15161.076384430002,174.34112702999846,50690.68698384001 2025-12-09,10:18:42.000,343,11099581,-795,0,1765275521,15161.062911809997,174.3975200700006,50690.56820280001 2025-12-09,10:18:43.000,343,11099787,-795,0,1765275522,15161.137011220002,174.3340778999991,50690.54724144001 2025-12-09,10:18:44.000,343,11099718,-795,0,1765275523,15161.170692769992,174.37637268000253,50690.56121568 2025-12-09,10:18:45.000,343,11099704,-795,0,1765275524,15161.049439189992,174.24243921000016,50690.50531872 2025-12-09,10:18:46.000,343,11099937,-795,0,1765275525,15161.103329669997,174.32702876999974,50690.596151280006 2025-12-09,10:18:47.000,343,11099779,-795,0,1765275526,15161.035966570002,174.3834218100019,50690.55422856 2025-12-09,10:18:48.000,343,11099617,-795,0,1765275527,15161.083120739997,174.21424269000272,50690.645061120005 2025-12-09,10:18:49.000,343,11099623,-795,0,1765275528,15161.103329669997,174.3340778999991,50690.54724144001 2025-12-09,10:18:50.000,343,11099658,-795,0,1765275529,15161.211110629993,174.47506050000084,50690.596151280006 2025-12-09,10:18:51.000,343,11099872,-795,0,1765275530,15161.157220150002,174.3975200700006,50690.56121568 2025-12-09,10:18:52.000,343,11099893,-795,0,1765275531,15160.961867159996,174.4821096300002,50690.45640888 2025-12-09,10:18:53.000,343,11099856,-795,0,1765275532,15161.035966570002,174.41161832999933,50690.55422856 2025-12-09,10:18:54.000,343,11099654,-795,0,1765275533,15161.116802290002,174.37637268000253,50690.6730096 2025-12-09,10:18:55.000,343,11099918,-795,0,1765275534,15161.069648119992,174.53850267000234,50690.58916416001 2025-12-09,10:18:56.000,343,11099695,-795,0,1765275535,15161.096593360002,174.39047094000125,50690.63108688 2025-12-09,10:18:57.000,343,11099625,-795,0,1765275536,15161.062911809997,174.40456919999997,50690.43544752 2025-12-09,10:18:58.000,343,11099855,-795,0,1765275537,15161.083120739997,174.34817615999782,50690.49833160001 2025-12-09,10:18:59.000,343,11099883,-795,0,1765275538,15161.123538599997,174.30588138000167,50690.6031384 2025-12-09,10:19:00.000,343,11099778,-795,0,1765275539,15161.163956459997,174.3622744200038,50690.56820280001 2025-12-09,10:19:01.000,343,11099960,-795,0,1765275540,15161.170692769992,174.4821096300002,50690.540254319996 2025-12-09,10:19:02.000,343,11100057,-795,0,1765275541,15161.150483839992,174.3975200700006,50690.58916416001 2025-12-09,10:19:03.000,343,11099860,-795,0,1765275542,15161.231319559993,174.46801137000148,50690.7778164 2025-12-09,10:19:04.000,343,11099716,-795,0,1765275543,15161.298682659988,174.52440441000363,50690.50531872 2025-12-09,10:19:05.000,343,11099744,-795,0,1765275544,15161.231319559993,174.4821096300002,50690.63807400001 2025-12-09,10:19:06.000,343,11099617,-795,0,1765275545,15161.372782069993,174.3340778999991,50690.5332672 2025-12-09,10:19:07.000,343,11099760,-795,0,1765275546,15161.265001109998,174.25653746999888,50690.54724144001 2025-12-09,10:19:08.000,343,11099775,-795,0,1765275547,15161.345836829998,174.4821096300002,50690.79877776 2025-12-09,10:19:09.000,343,11099699,-795,0,1765275548,15161.258264800003,174.32702876999974,50690.51929296001 2025-12-09,10:19:10.000,343,11099561,-795,0,1765275549,15161.359309449988,174.46096224000212,50690.80576488001 2025-12-09,10:19:11.000,343,11099825,-795,0,1765275550,15161.359309449988,174.43276572000468,50690.51929296001 2025-12-09,10:19:12.000,343,11099677,-795,0,1765275551,15161.291946349993,174.3834218100019,50690.55422856 2025-12-09,10:19:13.000,343,11099778,-795,0,1765275552,15161.305418969998,174.3622744200038,50690.56820280001 2025-12-09,10:19:14.000,343,11099920,-795,0,1765275553,15161.453617789994,174.46801137000148,50690.6031384 2025-12-09,10:19:15.000,343,11100093,-795,0,1765275554,15161.238055870002,174.41161832999933,50690.51230584 2025-12-09,10:19:16.000,343,11099649,-795,0,1765275555,15161.339100519988,174.3975200700006,50690.49833160001 2025-12-09,10:19:17.000,343,11099660,-795,0,1765275556,15161.271737419993,174.42571658999805,50690.66602248001 2025-12-09,10:19:18.000,343,11099750,-795,0,1765275557,15161.211110629993,174.3340778999991,50690.71493232001 2025-12-09,10:19:19.000,343,11099614,-795,0,1765275558,15161.359309449988,174.31293051000102,50690.5332672 2025-12-09,10:19:20.000,343,11099782,-795,0,1765275559,15161.399727309989,174.22129182000208,50690.61012552 2025-12-09,10:19:21.000,343,11099770,-795,0,1765275560,15161.339100519988,174.16489877999993,50690.56820280001 2025-12-09,10:19:22.000,343,11099831,-795,0,1765275561,15161.278473729988,174.09440747999906,50690.575189920004 2025-12-09,10:19:23.000,343,11099940,-795,0,1765275562,15161.258264800003,174.2988322500023,50690.65204824 2025-12-09,10:19:24.000,343,11099899,-795,0,1765275563,15161.305418969998,174.20719356000336,50690.63108688 2025-12-09,10:19:25.000,343,11099580,-795,0,1765275564,15161.285210039998,174.12965313000313,50690.6730096 2025-12-09,10:19:26.000,343,11099769,-795,0,1765275565,15161.318891589988,174.04506357000355,50690.5332672 2025-12-09,10:19:27.000,343,11099818,-795,0,1765275566,15161.318891589988,174.12965313000313,50690.70095808 2025-12-09,10:19:28.000,343,11099604,-795,0,1765275567,15161.231319559993,174.10145660999842,50690.61711264001 2025-12-09,10:19:29.000,343,11099491,-795,0,1765275568,15161.345836829998,174.10145660999842,50690.55422856 2025-12-09,10:19:30.000,343,11099777,-795,0,1765275569,15161.197638010002,174.24243921000016,50690.63108688 2025-12-09,10:19:31.000,343,11099467,-795,0,1765275570,15161.177429080002,173.97457227000268,50690.61711264001 2025-12-09,10:19:32.000,343,11099771,-795,0,1765275571,15161.116802290002,173.7912948900048,50690.463396 2025-12-09,10:19:33.000,343,11099754,-795,0,1765275572,15161.184165389997,174.01686704999884,50690.55422856 2025-12-09,10:19:34.000,343,11099682,-795,0,1765275573,15161.177429080002,173.87588445000438,50690.575189920004 2025-12-09,10:19:35.000,343,11099759,-795,0,1765275574,15161.211110629993,174.0239161799982,50690.5332672 2025-12-09,10:19:36.000,343,11099838,-795,0,1765275575,15161.217846940002,173.9886705300014,50690.51929296001 2025-12-09,10:19:37.000,343,11099700,-795,0,1765275576,15161.271737419993,174.0239161799982,50690.6031384 2025-12-09,10:19:38.000,343,11099742,-795,0,1765275577,15161.184165389997,174.00981791999948,50690.65204824 2025-12-09,10:19:39.000,343,11099629,-795,0,1765275578,15161.244792179998,173.9252283599999,50690.575189920004 2025-12-09,10:19:40.000,343,11100030,-795,0,1765275579,15161.190901699993,173.87588445000438,50690.70095808 2025-12-09,10:19:41.000,343,11099758,-795,0,1765275580,15161.150483839992,173.9534248800046,50690.742880800004 2025-12-09,10:19:42.000,343,11099543,-795,0,1765275581,15161.231319559993,173.93227748999925,50690.63108688 2025-12-09,10:19:43.000,343,11099883,-795,0,1765275582,15161.238055870002,173.91113010000117,50690.68698384001 2025-12-09,10:19:44.000,343,11099831,-795,0,1765275583,15161.089857049992,173.91113010000117,50690.61012552 2025-12-09,10:19:45.000,343,11099720,-795,0,1765275584,15161.150483839992,173.85473705999902,50690.49833160001 2025-12-09,10:19:46.000,343,11099641,-795,0,1765275585,15161.157220150002,173.88293358000374,50690.51929296001 2025-12-09,10:19:47.000,343,11099781,-795,0,1765275586,15161.271737419993,173.8899827100031,50690.6730096 2025-12-09,10:19:48.000,343,11099956,-795,0,1765275587,15161.312155279993,173.86178618999838,50690.45640888 2025-12-09,10:19:49.000,343,11099595,-795,0,1765275588,15161.103329669997,173.70670532999793,50690.41448616 2025-12-09,10:19:50.000,343,11099765,-795,0,1765275589,15161.224583249998,173.81244228000287,50690.65204824 2025-12-09,10:19:51.000,343,11099960,-795,0,1765275590,15161.271737419993,173.81949141000223,50690.47038312001 2025-12-09,10:19:52.000,343,11099881,-755,0,1765275591,15161.211110629993,173.81244228000287,50690.56820280001 2025-12-09,10:19:53.000,343,11099490,-795,0,1765275592,15161.177429080002,173.73490185000264,50690.63108688 2025-12-09,10:19:54.000,343,11099748,-795,0,1765275593,15161.325627899998,173.81244228000287,50690.55422856 2025-12-09,10:19:55.000,343,11099811,-795,0,1765275594,15161.318891589988,173.72080359000392,50690.5332672 2025-12-09,10:19:56.000,343,11099749,-795,0,1765275595,15161.190901699993,173.741950980002,50690.6031384 2025-12-09,10:19:57.000,343,11099824,-795,0,1765275596,15161.379518379988,173.69965619999857,50690.645061120005 2025-12-09,10:19:58.000,343,11099782,-795,0,1765275597,15161.332364209993,173.7771966299988,50690.575189920004 2025-12-09,10:19:59.000,343,11099686,-795,0,1765275598,15161.332364209993,173.69965619999857,50690.73589368001 2025-12-09,10:20:00.000,343,11099785,-795,0,1765275599,15161.305418969998,173.63621403000434,50690.55422856 2025-12-09,10:20:01.000,343,11099631,-755,0,1765275600,15161.238055870002,173.6432631600037,50690.63807400001 2025-12-09,10:20:02.000,343,11099738,-795,0,1765275601,15161.366045759998,173.6785088100005,50690.50531872 2025-12-09,10:20:03.000,343,11099815,-795,0,1765275602,15161.339100519988,173.53752620999876,50690.63108688 2025-12-09,10:20:04.000,343,11099745,-755,0,1765275603,15161.453617789994,173.5939192500009,50690.693970960005 2025-12-09,10:20:05.000,343,11099835,-795,0,1765275604,15161.480563029989,173.50228056000196,50690.58217704 2025-12-09,10:20:06.000,343,11099927,-795,0,1765275605,15161.453617789994,173.63621403000434,50690.63807400001 2025-12-09,10:20:07.000,343,11099749,-795,0,1765275606,15161.433408859994,173.56572273000347,50690.67999672 2025-12-09,10:20:08.000,343,11099880,-795,0,1765275607,15161.386254689998,173.45293664999917,50690.71493232001 2025-12-09,10:20:09.000,343,11099594,-795,0,1765275608,15161.426672549998,173.60096838000027,50690.55422856 2025-12-09,10:20:10.000,343,11099774,-795,0,1765275609,15161.433408859994,173.48818230000325,50690.575189920004 2025-12-09,10:20:11.000,343,11099803,-795,0,1765275610,15161.366045759998,173.50228056000196,50690.58217704 2025-12-09,10:20:12.000,343,11099827,-795,0,1765275611,15161.494035649994,173.45293664999917,50690.58916416001 2025-12-09,10:20:13.000,343,11099967,-795,0,1765275612,15161.473826719994,173.45293664999917,50690.62409976 2025-12-09,10:20:14.000,343,11099716,-795,0,1765275613,15161.473826719994,173.50932969000132,50690.43544752 2025-12-09,10:20:15.000,343,11099924,-795,0,1765275614,15161.480563029989,173.5939192500009,50690.56820280001 2025-12-09,10:20:16.000,343,11099761,-795,0,1765275615,15161.419936239989,173.50228056000196,50690.763842160006 2025-12-09,10:20:17.000,343,11099757,-795,0,1765275616,15161.392990999993,173.51637882000068,50690.51929296001 2025-12-09,10:20:18.000,343,11099731,-795,0,1765275617,15161.480563029989,173.3683470899996,50690.540254319996 2025-12-09,10:20:19.000,343,11099831,-795,0,1765275618,15161.507508269999,173.4670349099979,50690.407499040004 2025-12-09,10:20:20.000,343,11099874,-795,0,1765275619,15161.419936239989,173.50228056000196,50690.68698384001 2025-12-09,10:20:21.000,343,11099722,-795,0,1765275620,15161.446881479998,173.45293664999917,50690.575189920004 2025-12-09,10:20:22.000,343,11099736,-795,0,1765275621,15161.453617789994,173.53752620999876,50690.41448616 2025-12-09,10:20:23.000,343,11099737,-795,0,1765275622,15161.534453509994,173.45998577999853,50690.65903536 2025-12-09,10:20:24.000,343,11099714,-795,0,1765275623,15161.527717199999,173.53752620999876,50690.55422856 2025-12-09,10:20:25.000,343,11099654,-795,0,1765275624,15161.399727309989,173.38949447999767,50690.575189920004 2025-12-09,10:20:26.000,343,11099803,-795,0,1765275625,15161.460354099989,173.34015057000215,50690.6031384 2025-12-09,10:20:27.000,343,11099743,-795,0,1765275626,15161.507508269999,173.4317892600011,50690.56820280001 2025-12-09,10:20:28.000,343,11099799,-675,0,1765275627,15161.386254689998,173.4811331700039,50690.56121568 2025-12-09,10:20:29.000,343,11099799,-795,0,1765275628,15161.460354099989,173.2485118800032,50690.62409976 2025-12-09,10:20:30.000,343,11099850,-795,0,1765275629,15161.419936239989,173.44588751999981,50690.407499040004 2025-12-09,10:20:31.000,343,11099822,-795,0,1765275630,15161.399727309989,173.5304770799994,50690.358589200005 2025-12-09,10:20:32.000,343,11100005,-795,0,1765275631,15161.473826719994,173.3965436100043,50690.5332672 2025-12-09,10:20:33.000,343,11099507,-795,0,1765275632,15161.440145169989,173.31195405000472,50690.61711264001 2025-12-09,10:20:34.000,343,11099851,-795,0,1765275633,15161.339100519988,173.31900318000407,50690.428460400006 2025-12-09,10:20:35.000,343,11099674,-795,0,1765275634,15161.500771959989,173.31195405000472,50690.55422856 2025-12-09,10:20:36.000,343,11099607,-795,0,1765275635,15161.446881479998,173.4670349099979,50690.540254319996 2025-12-09,10:20:37.000,343,11099518,-795,0,1765275636,15161.58160767999,173.40359274000366,50690.54724144001 2025-12-09,10:20:38.000,343,11099670,-795,0,1765275637,15161.413199929993,173.3824453499983,50690.44243464 2025-12-09,10:20:39.000,343,11099494,-795,0,1765275638,15161.500771959989,173.27670840000064,50690.49833160001 2025-12-09,10:20:40.000,343,11099664,-715,0,1765275639,15161.74327911999,173.25556101000257,50690.51929296001 2025-12-09,10:20:41.000,343,11099878,-795,0,1765275640,15161.514244579994,173.28375753,50690.428460400006 2025-12-09,10:20:42.000,343,11099890,-795,0,1765275641,15161.487299339999,173.25556101000257,50690.47038312001 2025-12-09,10:20:43.000,343,11099831,-795,0,1765275642,15161.440145169989,173.27670840000064,50690.6031384 2025-12-09,10:20:44.000,343,11099446,-795,0,1765275643,15161.460354099989,173.43883839000046,50690.29570512 2025-12-09,10:20:45.000,343,11099719,-795,0,1765275644,15161.554662439994,173.29080665999936,50690.50531872 2025-12-09,10:20:46.000,343,11099985,-795,0,1765275645,15161.588343989999,173.41769100000238,50690.6730096 2025-12-09,10:20:47.000,343,11099929,-795,0,1765275646,15161.655707089994,173.31195405000472,50690.56121568 2025-12-09,10:20:48.000,343,11099775,-795,0,1765275647,15161.527717199999,173.37539621999895,50690.540254319996 2025-12-09,10:20:49.000,343,11099806,-795,0,1765275648,15161.66917971,173.43883839000046,50690.6730096 2025-12-09,10:20:50.000,343,11100000,-795,0,1765275649,15161.554662439994,173.44588751999981,50690.6031384 2025-12-09,10:20:51.000,343,11099621,-795,0,1765275650,15161.696124949995,173.3683470899996,50690.63807400001 2025-12-09,10:20:52.000,343,11099773,-795,0,1765275651,15161.615289229994,173.31900318000407,50690.6031384 2025-12-09,10:20:53.000,343,11099818,-795,0,1765275652,15161.554662439994,173.3824453499983,50690.51929296001 2025-12-09,10:20:54.000,343,11099816,-795,0,1765275653,15161.608552919999,173.3471997000015,50690.63807400001 2025-12-09,10:20:55.000,343,11099685,-795,0,1765275654,15161.66917971,173.40359274000366,50690.54724144001 2025-12-09,10:20:56.000,343,11099826,-795,0,1765275655,15161.696124949995,173.3965436100043,50690.74986792 2025-12-09,10:20:57.000,343,11099851,-795,0,1765275656,15161.62202553999,173.37539621999895,50690.56820280001 2025-12-09,10:20:58.000,343,11099783,-795,0,1765275657,15161.66917971,173.34015057000215,50690.66602248001 2025-12-09,10:20:59.000,343,11099715,-795,0,1765275658,15161.64223446999,173.3824453499983,50690.72890656 2025-12-09,10:21:00.000,343,11099749,-795,0,1765275659,15161.655707089994,173.28375753,50690.596151280006 2025-12-09,10:21:01.000,343,11099837,-795,0,1765275660,15161.68265232999,173.26965927000128,50690.63108688 2025-12-09,10:21:02.000,343,11099543,-795,0,1765275661,15161.675916019994,173.45293664999917,50690.6730096 2025-12-09,10:21:03.000,343,11099906,-795,0,1765275662,15161.68938864,173.31195405000472,50690.63108688 2025-12-09,10:21:04.000,343,11099757,-795,0,1765275663,15161.64223446999,173.42474013000174,50690.65204824 2025-12-09,10:21:05.000,343,11099948,-795,0,1765275664,15161.675916019994,173.28375753,50690.61012552 2025-12-09,10:21:06.000,343,11099867,-795,0,1765275665,15161.79043329,173.22736448999785,50690.58916416001 2025-12-09,10:21:07.000,343,11100115,-795,0,1765275666,15161.756751739995,173.32605231000343,50690.66602248001 2025-12-09,10:21:08.000,343,11099736,-795,0,1765275667,15161.878005319995,173.26965927000128,50690.58916416001 2025-12-09,10:21:09.000,343,11100066,-795,0,1765275668,15161.80390590999,173.27670840000064,50690.73589368001 2025-12-09,10:21:10.000,343,11099803,-795,0,1765275669,15161.797169599995,173.19211884000106,50690.58217704 2025-12-09,10:21:11.000,343,11100060,-795,0,1765275670,15161.88474162999,173.31195405000472,50690.67999672 2025-12-09,10:21:12.000,343,11099694,-795,0,1765275671,15161.736542809995,173.1850697100017,50690.71493232001 2025-12-09,10:21:13.000,343,11099641,-795,0,1765275672,15161.817378529995,173.22736448999785,50690.67999672 2025-12-09,10:21:14.000,343,11099886,-795,0,1765275673,15161.84432376999,173.21326622999914,50690.79179064 2025-12-09,10:21:15.000,343,11100071,-795,0,1765275674,15161.84432376999,173.2203153599985,50690.72191944 2025-12-09,10:21:16.000,343,11099821,-795,0,1765275675,15161.837587459995,173.2203153599985,50690.79179064 2025-12-09,10:21:17.000,343,11099689,-795,0,1765275676,15161.84432376999,173.16392232000362,50690.742880800004 2025-12-09,10:21:18.000,343,11099930,-795,0,1765275677,15161.91168687,173.22736448999785,50690.75685504001 2025-12-09,10:21:19.000,343,11099631,-795,0,1765275678,15161.91168687,173.17802058000234,50690.71493232001 2025-12-09,10:21:20.000,343,11099644,-795,0,1765275679,15162.03294045,173.25556101000257,50690.763842160006 2025-12-09,10:21:21.000,343,11099673,-795,0,1765275680,15161.96557734999,173.29080665999936,50690.5332672 2025-12-09,10:21:22.000,343,11099730,-795,0,1765275681,15161.95210473,173.2203153599985,50690.61711264001 2025-12-09,10:21:23.000,343,11099791,-795,0,1765275682,15162.026204139991,173.34015057000215,50690.62409976 2025-12-09,10:21:24.000,343,11099848,-795,0,1765275683,15162.01273152,173.16392232000362,50690.575189920004 2025-12-09,10:21:25.000,343,11099807,-795,0,1765275684,15162.01273152,173.17097145000298,50690.70095808 2025-12-09,10:21:26.000,343,11099740,-795,0,1765275685,15162.03294045,173.10752928000147,50690.63108688 2025-12-09,10:21:27.000,343,11099747,-795,0,1765275686,15162.026204139991,173.2203153599985,50690.62409976 2025-12-09,10:21:28.000,343,11099667,-795,0,1765275687,15162.093567240001,173.14277492999827,50690.65204824 2025-12-09,10:21:29.000,343,11099734,-795,0,1765275688,15162.107039859991,173.09343102000275,50690.67999672 2025-12-09,10:21:30.000,343,11099522,-795,0,1765275689,15162.241766059997,173.00884146000317,50690.6031384 2025-12-09,10:21:31.000,343,11099811,-795,0,1765275690,15162.005995209991,173.07933276000404,50690.540254319996 2025-12-09,10:21:32.000,343,11099842,-795,0,1765275691,15162.235029750002,172.88195712000015,50690.693970960005 2025-12-09,10:21:33.000,343,11099866,-795,0,1765275692,15162.120512479996,173.04408710999996,50690.68698384001 2025-12-09,10:21:34.000,343,11099715,-795,0,1765275693,15162.046413069991,173.06523449999804,50690.63807400001 2025-12-09,10:21:35.000,343,11099775,-795,0,1765275694,15162.201348199997,173.12867666999955,50690.72890656 2025-12-09,10:21:36.000,343,11099703,-795,0,1765275695,15162.147457719992,173.15687319000426,50690.82672624 2025-12-09,10:21:37.000,343,11099577,-795,0,1765275696,15162.167666649992,173.1498240600049,50690.596151280006 2025-12-09,10:21:38.000,343,11099841,-795,0,1765275697,15162.147457719992,172.92425190000358,50690.812752000005 2025-12-09,10:21:39.000,343,11099612,-795,0,1765275698,15162.073358310001,172.99474320000445,50690.63807400001 2025-12-09,10:21:40.000,343,11099715,-795,0,1765275699,15162.140721409996,172.8749079900008,50690.80576488001 2025-12-09,10:21:41.000,343,11099747,-795,0,1765275700,15162.046413069991,173.04408710999996,50690.742880800004 2025-12-09,10:21:42.000,343,11099797,-795,0,1765275701,15162.127248789991,173.00884146000317,50690.70095808 2025-12-09,10:21:43.000,343,11099950,-795,0,1765275702,15162.073358310001,172.88195712000015,50690.85467472001 2025-12-09,10:21:44.000,343,11099778,-795,0,1765275703,15162.208084509992,172.79736756000057,50690.72191944 2025-12-09,10:21:45.000,343,11099843,-795,0,1765275704,15162.174402960001,172.86785886000143,50690.66602248001 2025-12-09,10:21:46.000,343,11099642,-795,0,1765275705,15162.181139269996,172.8749079900008,50690.72890656 2025-12-09,10:21:47.000,343,11099993,-795,0,1765275706,15162.167666649992,172.81851494999864,50690.6730096 2025-12-09,10:21:48.000,343,11099975,-795,0,1765275707,15162.194611890001,172.8890062499995,50690.56121568 2025-12-09,10:21:49.000,343,11099667,-795,0,1765275708,15162.154194030001,172.80441668999993,50690.50531872 2025-12-09,10:21:50.000,343,11099724,-795,0,1765275709,15162.140721409996,172.76212191000377,50690.78480352001 2025-12-09,10:21:51.000,343,11099833,-795,0,1765275710,15162.235029750002,172.74802364999778,50690.707945199996 2025-12-09,10:21:52.000,343,11099644,-795,0,1765275711,15162.302392849997,172.69867974000226,50690.6730096 2025-12-09,10:21:53.000,343,11099763,-795,0,1765275712,15162.201348199997,172.74097451999842,50690.72890656 2025-12-09,10:21:54.000,343,11099517,-795,0,1765275713,15162.295656540002,172.71277800000098,50690.96646864 2025-12-09,10:21:55.000,343,11099780,-795,0,1765275714,15162.208084509992,172.7550727800044,50690.72191944 2025-12-09,10:21:56.000,343,11100048,-795,0,1765275715,15162.201348199997,172.68458148000354,50690.78480352001 2025-12-09,10:21:57.000,343,11099750,-795,0,1765275716,15162.127248789991,172.55064801000117,50690.81973912 2025-12-09,10:21:58.000,343,11099881,-795,0,1765275717,15162.073358310001,172.5647462699999,50690.65204824 2025-12-09,10:21:59.000,343,11099605,-795,0,1765275718,15162.140721409996,172.60704105000332,50690.88262320001 2025-12-09,10:22:00.000,343,11099943,-795,0,1765275719,15162.241766059997,172.55769714000053,50690.99441712 2025-12-09,10:22:01.000,343,11099783,-795,0,1765275720,15162.080094619996,172.46605845000158,50690.7778164 2025-12-09,10:22:02.000,343,11099741,-795,0,1765275721,15162.100303549996,172.37441976000264,50690.763842160006 2025-12-09,10:22:03.000,343,11099820,-795,0,1765275722,15162.235029750002,172.55064801000117,50690.68698384001 2025-12-09,10:22:04.000,343,11099832,-795,0,1765275723,15162.235029750002,172.31097759000113,50690.693970960005 2025-12-09,10:22:05.000,343,11099786,-795,0,1765275724,15162.255238680002,172.45196019000286,50690.81973912 2025-12-09,10:22:06.000,343,11099699,-795,0,1765275725,15162.214820820001,172.43786193000415,50690.73589368001 2025-12-09,10:22:07.000,343,11099736,-795,0,1765275726,15162.167666649992,172.38851802000136,50690.861661840005 2025-12-09,10:22:08.000,343,11099904,-795,0,1765275727,15162.194611890001,172.35327237000456,50690.875636079996 2025-12-09,10:22:09.000,343,11100036,-795,0,1765275728,15162.093567240001,172.42376366999815,50690.74986792 2025-12-09,10:22:10.000,343,11099673,-795,0,1765275729,15162.080094619996,172.36737063000328,50690.763842160006 2025-12-09,10:22:11.000,343,11099739,-795,0,1765275730,15162.127248789991,172.39556715000072,50690.861661840005 2025-12-09,10:22:12.000,343,11099807,-795,0,1765275731,15162.059885689996,172.45196019000286,50690.812752000005 2025-12-09,10:22:13.000,343,11099626,-795,0,1765275732,15162.174402960001,172.43786193000415,50690.80576488001 2025-12-09,10:22:14.000,343,11099770,-795,0,1765275733,15162.01273152,172.34622323999793,50690.693970960005 2025-12-09,10:22:15.000,343,11099819,-795,0,1765275734,15162.086830929991,172.28983020000305,50690.84070048 2025-12-09,10:22:16.000,343,11099696,-795,0,1765275735,15162.073358310001,172.32507584999985,50690.78480352001 2025-12-09,10:22:17.000,343,11099882,-795,0,1765275736,15162.03294045,172.3321249799992,50690.85467472001 2025-12-09,10:22:18.000,343,11099748,-795,0,1765275737,15162.039676759996,172.33917410999857,50690.89659744 2025-12-09,10:22:19.000,343,11099626,-795,0,1765275738,15162.066621999991,172.2334371600009,50690.77082928 2025-12-09,10:22:20.000,343,11099775,-795,0,1765275739,15161.999258899996,172.33917410999857,50690.89659744 2025-12-09,10:22:21.000,343,11099850,-795,0,1765275740,15162.100303549996,172.40966540999943,50690.910571680004 2025-12-09,10:22:22.000,343,11099746,-795,0,1765275741,15162.066621999991,172.36737063000328,50690.72890656 2025-12-09,10:22:23.000,343,11099618,-795,0,1765275742,15161.999258899996,172.2968793300024,50690.7778164 2025-12-09,10:22:24.000,343,11099862,-795,0,1765275743,15162.073358310001,172.2968793300024,50690.763842160006 2025-12-09,10:22:25.000,343,11099784,-795,0,1765275744,15162.154194030001,172.24048629000026,50690.861661840005 2025-12-09,10:22:26.000,343,11099901,-795,0,1765275745,15162.140721409996,172.30392846000177,50690.83371336001 2025-12-09,10:22:27.000,343,11099759,-795,0,1765275746,15162.107039859991,172.24753541999962,50690.83371336001 2025-12-09,10:22:28.000,343,11099866,-795,0,1765275747,15162.160930339996,172.1981915100041,50690.83371336001 2025-12-09,10:22:29.000,343,11099728,-795,0,1765275748,15162.174402960001,172.24048629000026,50690.79179064 2025-12-09,10:22:30.000,343,11099865,-795,0,1765275749,15162.214820820001,172.19114238000475,50690.88262320001 2025-12-09,10:22:31.000,343,11099781,-795,0,1765275750,15162.194611890001,172.30392846000177,50690.875636079996 2025-12-09,10:22:32.000,343,11099753,-795,0,1765275751,15162.201348199997,172.27573194000433,50690.8476876 2025-12-09,10:22:33.000,343,11099829,-795,0,1765275752,15162.160930339996,172.1981915100041,50690.95249440001 2025-12-09,10:22:34.000,343,11099779,-755,0,1765275753,15162.194611890001,172.24753541999962,50690.89659744 2025-12-09,10:22:35.000,343,11099758,-795,0,1765275754,15162.221557129997,172.24048629000026,50690.88961032 2025-12-09,10:22:36.000,343,11099612,-795,0,1765275755,15162.208084509992,172.22638803000154,50690.8476876 2025-12-09,10:22:37.000,343,11099824,-795,0,1765275756,15162.059885689996,172.21228977000283,50690.94550728 2025-12-09,10:22:38.000,343,11099730,-795,0,1765275757,15162.201348199997,172.15589673000068,50690.9175588 2025-12-09,10:22:39.000,343,11099859,-795,0,1765275758,15162.302392849997,172.22638803000154,50690.861661840005 2025-12-09,10:22:40.000,343,11099854,-795,0,1765275759,15162.174402960001,172.09950368999853,50690.861661840005 2025-12-09,10:22:41.000,343,11099792,-795,0,1765275760,15162.194611890001,172.15589673000068,50690.693970960005 2025-12-09,10:22:42.000,343,11099844,-795,0,1765275761,15162.295656540002,172.06425804000173,50691.00140424001 2025-12-09,10:22:43.000,343,11099826,-795,0,1765275762,15162.282183919997,172.09245455999917,50690.861661840005 2025-12-09,10:22:44.000,343,11099834,-795,0,1765275763,15162.309129159992,172.0854054299998,50690.78480352001 2025-12-09,10:22:45.000,343,11099857,-795,0,1765275764,15162.309129159992,172.00786499999958,50690.79877776 2025-12-09,10:22:46.000,343,11099871,-795,0,1765275765,15162.322601779997,172.05720891000237,50690.85467472001 2025-12-09,10:22:47.000,343,11099737,-795,0,1765275766,15162.235029750002,171.9726193500028,50690.742880800004 2025-12-09,10:22:48.000,343,11099918,-795,0,1765275767,15162.248502369992,171.96557022000343,50690.72191944 2025-12-09,10:22:49.000,343,11099731,-795,0,1765275768,15162.295656540002,171.93737369999872,50690.88961032 2025-12-09,10:22:50.000,343,11099822,-795,0,1765275769,15162.329338089992,171.84573500999977,50690.875636079996 2025-12-09,10:22:51.000,343,11100062,-795,0,1765275770,15162.376492260002,171.78229283999826,50690.90358456001 2025-12-09,10:22:52.000,343,11099782,-795,0,1765275771,15162.329338089992,171.78229283999826,50690.81973912 2025-12-09,10:22:53.000,343,11099859,-795,0,1765275772,15162.464064289998,171.80344023000362,50690.85467472001 2025-12-09,10:22:54.000,343,11099601,-795,0,1765275773,15162.295656540002,171.8598332699985,50690.77082928 2025-12-09,10:22:55.000,343,11099825,-795,0,1765275774,15162.349547019992,171.81753849000233,50690.8476876 2025-12-09,10:22:56.000,343,11099870,-795,0,1765275775,15162.302392849997,171.73294893000275,50690.812752000005 2025-12-09,10:22:57.000,343,11099927,-795,0,1765275776,15162.329338089992,171.88098066000384,50690.9175588 2025-12-09,10:22:58.000,343,11099689,-795,0,1765275777,15162.369755949992,171.71180154000467,50690.84070048 2025-12-09,10:22:59.000,343,11099879,-795,0,1765275778,15162.369755949992,171.71180154000467,50690.86864896 2025-12-09,10:23:00.000,343,11099796,-795,0,1765275779,15162.383228569997,171.75409632000083,50690.88262320001 2025-12-09,10:23:01.000,343,11099787,-795,0,1765275780,15162.430382739993,171.71180154000467,50690.85467472001 2025-12-09,10:23:02.000,343,11099750,-795,0,1765275781,15162.410173809993,171.59196633000101,50690.85467472001 2025-12-09,10:23:03.000,343,11099854,-795,0,1765275782,15162.423646429997,171.63426111000445,50690.86864896 2025-12-09,10:23:04.000,343,11099753,-795,0,1765275783,15162.416910120002,171.52147503000015,50690.861661840005 2025-12-09,10:23:05.000,343,11099675,-795,0,1765275784,15162.511218459993,171.66950676000124,50690.910571680004 2025-12-09,10:23:06.000,343,11099500,-795,0,1765275785,15162.517954769988,171.54262241999822,50690.8476876 2025-12-09,10:23:07.000,343,11099928,-795,0,1765275786,15162.470800599993,171.63426111000445,50690.84070048 2025-12-09,10:23:08.000,343,11100003,-795,0,1765275787,15162.437119050002,171.58491720000166,50690.89659744 2025-12-09,10:23:09.000,343,11099694,-795,0,1765275788,15162.531427389993,171.60606458999973,50690.812752000005 2025-12-09,10:23:10.000,343,11099791,-795,0,1765275789,15162.524691079998,171.45098372999928,50690.92454592001 2025-12-09,10:23:11.000,343,11099838,-795,0,1765275790,15162.565108939998,171.59901546000037,50690.910571680004 2025-12-09,10:23:12.000,343,11099820,-795,0,1765275791,15162.457327980002,171.58491720000166,50690.86864896 2025-12-09,10:23:13.000,343,11099826,-795,0,1765275792,15162.531427389993,171.48622938000335,50690.90358456001 2025-12-09,10:23:14.000,343,11099817,-795,0,1765275793,15162.565108939998,171.35229591000098,50690.75685504001 2025-12-09,10:23:15.000,343,11099709,-795,0,1765275794,15162.571845249993,171.3945906900044,50690.86864896 2025-12-09,10:23:16.000,343,11099772,-795,0,1765275795,15162.538163699988,171.4298363400012,50690.861661840005 2025-12-09,10:23:17.000,343,11099888,-795,0,1765275796,15162.652680969994,171.41573808000248,50690.8476876 2025-12-09,10:23:18.000,343,11100151,-795,0,1765275797,15162.592054179993,171.45803285999864,50690.92454592001 2025-12-09,10:23:19.000,343,11099918,-795,0,1765275798,15162.706571449999,171.38754155999777,50690.70095808 2025-12-09,10:23:20.000,343,11099874,-795,0,1765275799,15162.625735729998,171.42278721000184,50690.8476876 2025-12-09,10:23:21.000,343,11099960,-795,0,1765275800,15162.706571449999,171.28885373999947,50690.79877776 2025-12-09,10:23:22.000,343,11099760,-795,0,1765275801,15162.699835139989,171.30295199999819,50690.77082928 2025-12-09,10:23:23.000,343,11099907,-795,0,1765275802,15162.746989309999,171.33819765000226,50690.77082928 2025-12-09,10:23:24.000,343,11100025,-795,0,1765275803,15162.659417279989,171.30295199999819,50690.73589368001 2025-12-09,10:23:25.000,343,11099788,-795,0,1765275804,15162.693098829994,171.37344329999905,50690.81973912 2025-12-09,10:23:26.000,343,11099742,-795,0,1765275805,15162.699835139989,171.2324607000046,50690.8476876 2025-12-09,10:23:27.000,343,11099786,-795,0,1765275806,15162.652680969994,171.1831167900018,50690.875636079996 2025-12-09,10:23:28.000,343,11099718,-795,0,1765275807,15162.592054179993,171.29590286999883,50690.8476876 2025-12-09,10:23:29.000,343,11099878,-795,0,1765275808,15162.713307759994,171.22541156999796,50690.8476876 2025-12-09,10:23:30.000,343,11099636,-795,0,1765275809,15162.746989309999,171.30295199999819,50690.8476876 2025-12-09,10:23:31.000,343,11099760,-795,0,1765275810,15162.746989309999,171.31000113000482,50690.861661840005 2025-12-09,10:23:32.000,343,11099826,-795,0,1765275811,15162.794143479994,171.31705026000418,50690.97345576001 2025-12-09,10:23:33.000,343,11099974,-795,0,1765275812,15162.807616099999,171.25360809000267,50690.94550728 2025-12-09,10:23:34.000,343,11099768,-795,0,1765275813,15162.84803396,171.2183624399986,50690.92454592001 2025-12-09,10:23:35.000,343,11099856,-795,0,1765275814,15162.773934549994,171.17606766000245,50690.861661840005 2025-12-09,10:23:36.000,343,11099661,-795,0,1765275815,15162.787407169999,171.17606766000245,50690.97345576001 2025-12-09,10:23:37.000,343,11099800,-715,0,1765275816,15162.80087978999,171.16196940000373,50690.89659744 2025-12-09,10:23:38.000,343,11099744,-795,0,1765275817,15162.80087978999,171.2465589600033,50690.99441712 2025-12-09,10:23:39.000,343,11099561,-795,0,1765275818,15162.834561339994,171.06328157999815,50690.80576488001 2025-12-09,10:23:40.000,343,11099791,-755,0,1765275819,15162.88845182,171.1690185300031,50690.8476876 2025-12-09,10:23:41.000,343,11099978,-795,0,1765275820,15162.834561339994,170.95754463000048,50690.575189920004 2025-12-09,10:23:42.000,343,11099768,-795,0,1765275821,15162.92886968,171.06328157999815,50691.02236560001 2025-12-09,10:23:43.000,343,11099745,-795,0,1765275822,15162.794143479994,170.99279028000456,50690.931533040006 2025-12-09,10:23:44.000,343,11099579,-795,0,1765275823,15162.92886968,170.99279028000456,50691.12018528001 2025-12-09,10:23:45.000,343,11099798,-795,0,1765275824,15162.976023849995,171.09852723000222,50691.00839136 2025-12-09,10:23:46.000,343,11099921,-795,0,1765275825,15162.92886968,171.01393767000263,50690.86864896 2025-12-09,10:23:47.000,343,11099736,-795,0,1765275826,15162.88845182,170.99279028000456,50690.95948152 2025-12-09,10:23:48.000,343,11099849,-795,0,1765275827,15163.04338694999,171.09147810000286,50691.14114664001 2025-12-09,10:23:49.000,343,11099847,-795,0,1765275828,15162.92213336999,170.90115158999834,50691.00140424001 2025-12-09,10:23:50.000,343,11099597,-795,0,1765275829,15162.98949647,170.92934811000305,50690.84070048 2025-12-09,10:23:51.000,343,11099648,-795,0,1765275830,15163.05012326,170.83066029000474,50690.85467472001 2025-12-09,10:23:52.000,343,11099608,-795,0,1765275831,15163.0097054,171.0844289700035,50690.86864896 2025-12-09,10:23:53.000,343,11099717,-715,0,1765275832,15163.04338694999,170.8729550700009,50690.9175588 2025-12-09,10:23:54.000,343,11099938,-795,0,1765275833,15163.097277429995,170.92934811000305,50690.88961032 2025-12-09,10:23:55.000,343,11099564,-795,0,1765275834,15163.13095898,170.9222989800037,50690.82672624 2025-12-09,10:23:56.000,343,11099954,-795,0,1765275835,15163.10401373999,170.92934811000305,50690.95948152 2025-12-09,10:23:57.000,343,11099823,-795,0,1765275836,15163.05012326,170.85885681000218,50690.88961032 2025-12-09,10:23:58.000,343,11099695,-795,0,1765275837,15163.07033219,170.86590594000154,50691.06428832 2025-12-09,10:23:59.000,343,11099926,-795,0,1765275838,15163.056859569995,170.96459375999984,50691.08524968 2025-12-09,10:24:00.000,343,11099784,-795,0,1765275839,15163.016441709995,170.86590594000154,50690.875636079996 2025-12-09,10:24:01.000,343,11099600,-795,0,1765275840,15163.137695289995,170.8095128999994,50690.89659744 2025-12-09,10:24:02.000,343,11099943,-795,0,1765275841,15163.265685179991,170.64738290999958,50690.96646864 2025-12-09,10:24:03.000,343,11099949,-795,0,1765275842,15163.077068499995,170.80246377000003,50691.12018528001 2025-12-09,10:24:04.000,343,11100064,-795,0,1765275843,15163.157904219996,170.689677690003,50690.82672624 2025-12-09,10:24:05.000,343,11099783,-795,0,1765275844,15163.137695289995,170.58394073999807,50690.8476876 2025-12-09,10:24:06.000,343,11099783,-795,0,1765275845,15163.036650639995,170.66853029999766,50691.078262560004 2025-12-09,10:24:07.000,343,11099766,-795,0,1765275846,15163.25221256,170.7249233399998,50691.00140424001 2025-12-09,10:24:08.000,343,11100046,-795,0,1765275847,15163.2117947,170.5768916099987,50690.931533040006 2025-12-09,10:24:09.000,343,11099911,-795,0,1765275848,15163.238739939996,170.61918639000214,50690.95249440001 2025-12-09,10:24:10.000,343,11099721,-795,0,1765275849,15163.13095898,170.48525291999977,50691.00140424001 2025-12-09,10:24:11.000,343,11099843,-795,0,1765275850,15163.23200363,170.5909898700047,50691.07127544001 2025-12-09,10:24:12.000,343,11099753,-795,0,1765275851,15163.238739939996,170.49935117999848,50690.9175588 2025-12-09,10:24:13.000,343,11099759,-795,0,1765275852,15163.178113149996,170.38656510000146,50691.029352720005 2025-12-09,10:24:14.000,343,11099694,-795,0,1765275853,15163.198322079996,170.4288598800049,50690.90358456001 2025-12-09,10:24:15.000,343,11099690,-795,0,1765275854,15163.258948869996,170.4641055300017,50690.812752000005 2025-12-09,10:24:16.000,343,11099676,-795,0,1765275855,15163.20505838999,170.30197554000188,50691.00140424001 2025-12-09,10:24:17.000,343,11099878,-795,0,1765275856,15163.198322079996,170.14689468000142,50690.93852016 2025-12-09,10:24:18.000,343,11099779,-795,0,1765275857,15163.16464052999,170.28787728000316,50690.94550728 2025-12-09,10:24:19.000,343,11099722,-795,0,1765275858,15163.19158577,170.40771248999954,50690.98743 2025-12-09,10:24:20.000,343,11099874,-795,0,1765275859,15163.18484945999,170.29492641000252,50690.92454592001 2025-12-09,10:24:21.000,343,11099926,-795,0,1765275860,15163.18484945999,170.27377902000444,50690.92454592001 2025-12-09,10:24:22.000,343,11099708,-795,0,1765275861,15163.137695289995,170.27377902000444,50691.00140424001 2025-12-09,10:24:23.000,343,11099713,-795,0,1765275862,15163.17137684,170.2808281500038,50691.03633984 2025-12-09,10:24:24.000,343,11099792,-795,0,1765275863,15163.2117947,170.18214032999822,50691.06428832 2025-12-09,10:24:25.000,343,11099627,-795,0,1765275864,15163.198322079996,170.2526316299991,50690.93852016 2025-12-09,10:24:26.000,343,11099655,-795,0,1765275865,15163.19158577,170.1962385900042,50690.99441712 2025-12-09,10:24:27.000,343,11099765,-795,0,1765275866,15163.12422266999,170.12574729000335,50690.8476876 2025-12-09,10:24:28.000,343,11099852,-795,0,1765275867,15163.238739939996,170.18918946000485,50691.02236560001 2025-12-09,10:24:29.000,343,11099806,-795,0,1765275868,15163.157904219996,170.09050163999927,50691.13415952 2025-12-09,10:24:30.000,343,11099801,-795,0,1765275869,15163.08380480999,170.118698160004,50690.99441712 2025-12-09,10:24:31.000,343,11099841,-795,0,1765275870,15163.14443159999,170.104599899998,50691.02236560001 2025-12-09,10:24:32.000,343,11099578,-795,0,1765275871,15163.157904219996,170.08345250999992,50691.078262560004 2025-12-09,10:24:33.000,343,11099890,-795,0,1765275872,15163.07033219,169.96361730000353,50690.98743 2025-12-09,10:24:34.000,343,11099722,-795,0,1765275873,15163.18484945999,170.01296120999905,50691.197043600005 2025-12-09,10:24:35.000,343,11099836,-795,0,1765275874,15163.06359587999,170.04820686000312,50691.0573012 2025-12-09,10:24:36.000,343,11099855,-795,0,1765275875,15163.15116791,169.99886295000033,50690.94550728 2025-12-09,10:24:37.000,343,11099695,-795,0,1765275876,15163.016441709995,169.8719786100046,50690.980442880005 2025-12-09,10:24:38.000,343,11099818,-795,0,1765275877,15163.097277429995,169.94246990999818,50691.14114664001 2025-12-09,10:24:39.000,343,11100010,-795,0,1765275878,15163.036650639995,169.9706664300029,50691.09223680001 2025-12-09,10:24:40.000,343,11099726,-795,0,1765275879,15163.10401373999,169.94951904000482,50690.96646864 2025-12-09,10:24:41.000,343,11099795,-795,0,1765275880,15162.98276015999,169.83673296000052,50691.02236560001 2025-12-09,10:24:42.000,343,11099954,-715,0,1765275881,15162.976023849995,169.94246990999818,50691.099223920006 2025-12-09,10:24:43.000,343,11099985,-795,0,1765275882,15162.90192443999,169.9213225200001,50691.10621104 2025-12-09,10:24:44.000,343,11099680,-795,0,1765275883,15163.11075005,169.90722426000139,50690.95249440001 2025-12-09,10:24:45.000,343,11099495,-795,0,1765275884,15163.12422266999,169.85083121999924,50691.162108 2025-12-09,10:24:46.000,343,11099940,-795,0,1765275885,15163.077068499995,169.97771556000225,50691.15512088 2025-12-09,10:24:47.000,343,11099891,-795,0,1765275886,15163.12422266999,169.94246990999818,50691.12018528001 2025-12-09,10:24:48.000,343,11099713,-795,0,1765275887,15163.10401373999,169.83673296000052,50691.029352720005 2025-12-09,10:24:49.000,343,11099828,-795,0,1765275888,15162.98949647,169.73099601000285,50691.10621104 2025-12-09,10:24:50.000,343,11099961,-795,0,1765275889,15163.04338694999,169.89312600000267,50690.980442880005 2025-12-09,10:24:51.000,343,11099859,-795,0,1765275890,15163.077068499995,169.71689775000414,50691.15512088 2025-12-09,10:24:52.000,343,11099699,-795,0,1765275891,15163.08380480999,169.69575035999878,50691.14114664001 2025-12-09,10:24:53.000,343,11099797,-795,0,1765275892,15163.05012326,169.75214340000093,50691.197043600005 2025-12-09,10:24:54.000,343,11099641,-795,0,1765275893,15163.10401373999,169.68165210000006,50691.1271724 2025-12-09,10:24:55.000,343,11099697,-795,0,1765275894,15163.137695289995,169.80853644000308,50691.15512088 2025-12-09,10:24:56.000,343,11099810,-795,0,1765275895,15163.117486359995,169.62525905999792,50691.029352720005 2025-12-09,10:24:57.000,343,11099531,-795,0,1765275896,15163.17137684,169.54066949999833,50691.029352720005 2025-12-09,10:24:58.000,343,11099787,-795,0,1765275897,15163.02991433,169.7380451400022,50691.148133760005 2025-12-09,10:24:59.000,343,11099892,-795,0,1765275898,15163.056859569995,169.53362036999897,50691.13415952 2025-12-09,10:25:00.000,343,11099730,-795,0,1765275899,15163.07033219,169.58296428000176,50691.01537848 2025-12-09,10:25:01.000,343,11099744,-795,0,1765275900,15163.198322079996,169.59001341000112,50691.08524968 2025-12-09,10:25:02.000,343,11099691,-795,0,1765275901,15163.157904219996,169.5759151500024,50691.11319816 2025-12-09,10:25:03.000,343,11099748,-795,0,1765275902,15163.14443159999,169.37853950999852,50691.2319792 2025-12-09,10:25:04.000,343,11099580,-795,0,1765275903,15163.178113149996,169.44198168000003,50691.2319792 2025-12-09,10:25:05.000,343,11099959,-795,0,1765275904,15163.15116791,169.38558863999788,50691.00839136 2025-12-09,10:25:06.000,343,11099803,-795,0,1765275905,15163.17137684,169.35739212000044,50691.211017839996 2025-12-09,10:25:07.000,343,11099801,-795,0,1765275906,15163.14443159999,169.30804820999765,50691.10621104 2025-12-09,10:25:08.000,343,11099834,-795,0,1765275907,15163.14443159999,169.2798516900002,50691.16909512001 2025-12-09,10:25:09.000,343,11099792,-795,0,1765275908,15163.137695289995,169.2305077800047,50691.1271724 2025-12-09,10:25:10.000,343,11099740,-795,0,1765275909,15163.117486359995,169.2305077800047,50691.11319816 2025-12-09,10:25:11.000,343,11100004,-795,0,1765275910,15163.02317801999,169.23755691000406,50690.95948152 2025-12-09,10:25:12.000,343,11099717,-795,0,1765275911,15163.15116791,169.10362344000168,50691.17608224 2025-12-09,10:25:13.000,343,11099767,-795,0,1765275912,15163.09054112,169.30804820999765,50691.05031408001 2025-12-09,10:25:14.000,343,11099492,-795,0,1765275913,15163.117486359995,169.19526213000063,50691.15512088 2025-12-09,10:25:15.000,343,11099829,-795,0,1765275914,15163.117486359995,169.25870430000214,50691.20403072 2025-12-09,10:25:16.000,343,11099654,-795,0,1765275915,15163.16464052999,169.35034299000108,50691.15512088 2025-12-09,10:25:17.000,343,11099636,-795,0,1765275916,15163.02317801999,169.06132865999825,50691.378708719996 2025-12-09,10:25:18.000,343,11099622,-795,0,1765275917,15163.097277429995,169.08952518000297,50691.08524968 2025-12-09,10:25:19.000,343,11099914,-795,0,1765275918,15163.25221256,169.19526213000063,50691.05031408001 2025-12-09,10:25:20.000,343,11099841,-795,0,1765275919,15163.13095898,169.0824760500036,50691.19005648001 2025-12-09,10:25:21.000,343,11099640,-795,0,1765275920,15163.157904219996,168.94854258000123,50691.18306936 2025-12-09,10:25:22.000,343,11099944,-795,0,1765275921,15163.137695289995,168.92739519000315,50691.197043600005 2025-12-09,10:25:23.000,343,11099779,-795,0,1765275922,15163.12422266999,168.9696899699993,50691.20403072 2025-12-09,10:25:24.000,343,11099662,-795,0,1765275923,15163.178113149996,169.20231126,50691.17608224 2025-12-09,10:25:25.000,343,11099883,-795,0,1765275924,15163.02991433,169.13886908999848,50691.162108 2025-12-09,10:25:26.000,343,11099698,-795,0,1765275925,15163.077068499995,169.1177217000004,50691.27390192 2025-12-09,10:25:27.000,343,11099665,-795,0,1765275926,15163.02317801999,169.10362344000168,50691.245953440004 2025-12-09,10:25:28.000,343,11099888,-795,0,1765275927,15163.097277429995,169.13886908999848,50691.23896632001 2025-12-09,10:25:29.000,343,11099722,-795,0,1765275928,15163.08380480999,169.03313214000082,50691.25294056 2025-12-09,10:25:30.000,343,11099752,-795,0,1765275929,15163.077068499995,168.97673909999867,50691.3018504 2025-12-09,10:25:31.000,343,11099702,-795,0,1765275930,15163.05012326,168.91329693000444,50691.211017839996 2025-12-09,10:25:32.000,343,11099917,-795,0,1765275931,15163.13095898,168.9062477999978,50691.1271724 2025-12-09,10:25:33.000,343,11099754,-795,0,1765275932,15163.08380480999,168.92739519000315,50691.245953440004 2025-12-09,10:25:34.000,343,11099508,-795,0,1765275933,15163.07033219,168.9696899699993,50691.2319792 2025-12-09,10:25:35.000,343,11100080,-755,0,1765275934,15163.14443159999,168.96264083999995,50691.20403072 2025-12-09,10:25:36.000,343,11099843,-795,0,1765275935,15163.12422266999,169.12477082999976,50691.266914800006 2025-12-09,10:25:37.000,343,11099803,-795,0,1765275936,15163.16464052999,168.871002150001,50691.35774736001 2025-12-09,10:25:38.000,343,11099844,-795,0,1765275937,15163.178113149996,168.9062477999978,50691.148133760005 2025-12-09,10:25:39.000,343,11099909,-795,0,1765275938,15163.265685179991,168.744117809998,50691.22499208 2025-12-09,10:25:40.000,343,11099784,-795,0,1765275939,15163.117486359995,168.89214953999908,50691.18306936 2025-12-09,10:25:41.000,343,11099957,-795,0,1765275940,15163.17137684,168.82870737000485,50691.2319792 2025-12-09,10:25:42.000,343,11099738,-795,0,1765275941,15163.137695289995,168.79346172000078,50691.28787616001 2025-12-09,10:25:43.000,343,11099903,-795,0,1765275942,15163.17137684,168.84280563000357,50691.19005648001 2025-12-09,10:25:44.000,343,11099839,-795,0,1765275943,15163.19158577,168.80051085000014,50691.15512088 2025-12-09,10:25:45.000,343,11099788,-795,0,1765275944,15163.2117947,168.77936346000206,50691.21800496001 2025-12-09,10:25:46.000,343,11099866,-795,0,1765275945,15163.157904219996,168.61723347000225,50691.266914800006 2025-12-09,10:25:47.000,343,11099803,-795,0,1765275946,15163.20505838999,168.73001954999927,50691.29486328 2025-12-09,10:25:48.000,343,11099923,-795,0,1765275947,15163.157904219996,168.7229704199999,50691.30883752001 2025-12-09,10:25:49.000,343,11099787,-795,0,1765275948,15163.18484945999,168.68772477000311,50691.20403072 2025-12-09,10:25:50.000,343,11099714,-795,0,1765275949,15163.16464052999,168.63133173000097,50691.2319792 2025-12-09,10:25:51.000,343,11099718,-795,0,1765275950,15163.117486359995,168.6595282499984,50691.25992768001 2025-12-09,10:25:52.000,343,11099879,-795,0,1765275951,15163.14443159999,168.6242826000016,50691.16909512001 2025-12-09,10:25:53.000,343,11099768,-795,0,1765275952,15163.17137684,168.57493868999882,50691.266914800006 2025-12-09,10:25:54.000,343,11099858,-795,0,1765275953,15163.157904219996,168.59608608000417,50691.35774736001 2025-12-09,10:25:55.000,343,11099900,-795,0,1765275954,15163.16464052999,168.5255947800033,50691.29486328 2025-12-09,10:25:56.000,343,11099884,-795,0,1765275955,15163.09054112,168.55379130000074,50691.32979888 2025-12-09,10:25:57.000,343,11099801,-795,0,1765275956,15163.15116791,168.53969304000202,50691.25294056 2025-12-09,10:25:58.000,343,11099890,-795,0,1765275957,15163.07033219,168.5608404300001,50691.364734480005 2025-12-09,10:25:59.000,343,11099703,-795,0,1765275958,15163.11075005,168.58198781999818,50691.25294056 2025-12-09,10:26:00.000,343,11099755,-795,0,1765275959,15163.097277429995,168.44805435000308,50691.12018528001 2025-12-09,10:26:01.000,343,11099810,-795,0,1765275960,15163.036650639995,168.48329999999987,50691.17608224 2025-12-09,10:26:02.000,343,11099701,-795,0,1765275961,15163.036650639995,168.46920174000115,50691.08524968 2025-12-09,10:26:03.000,343,11099812,-795,0,1765275962,15163.02317801999,168.3987104400003,50691.15512088 2025-12-09,10:26:04.000,343,11099899,-795,0,1765275963,15163.12422266999,168.44100522000372,50691.20403072 2025-12-09,10:26:05.000,343,11099748,-795,0,1765275964,15163.137695289995,168.41985782999836,50691.25992768001 2025-12-09,10:26:06.000,343,11099734,-795,0,1765275965,15163.08380480999,168.45510348000244,50691.16909512001 2025-12-09,10:26:07.000,343,11099705,-795,0,1765275966,15163.14443159999,168.30002262000198,50691.21800496001 2025-12-09,10:26:08.000,343,11099979,-795,0,1765275967,15163.10401373999,168.34936653000477,50691.099223920006 2025-12-09,10:26:09.000,343,11099857,-795,0,1765275968,15163.077068499995,168.43395609000436,50691.20403072 2025-12-09,10:26:10.000,343,11099903,-795,0,1765275969,15163.10401373999,168.25772783999855,50691.11319816 2025-12-09,10:26:11.000,343,11099847,-795,0,1765275970,15163.036650639995,168.53969304000202,50691.12018528001 2025-12-09,10:26:12.000,343,11099657,-795,0,1765275971,15163.07033219,168.33526826999878,50691.03633984 2025-12-09,10:26:13.000,343,11099890,-755,0,1765275972,15162.98276015999,168.43395609000436,50691.22499208 2025-12-09,10:26:14.000,343,11099735,-795,0,1765275973,15162.98276015999,168.3141208800007,50691.029352720005 2025-12-09,10:26:15.000,343,11099599,-795,0,1765275974,15163.06359587999,168.35641566000413,50691.32281176 2025-12-09,10:26:16.000,343,11099650,-795,0,1765275975,15163.07033219,168.30707175000134,50691.12018528001 2025-12-09,10:26:17.000,343,11099797,-795,0,1765275976,15163.117486359995,168.30002262000198,50691.12018528001 2025-12-09,10:26:18.000,343,11099837,-795,0,1765275977,15163.056859569995,168.27182610000455,50691.17608224 2025-12-09,10:26:19.000,343,11099894,-795,0,1765275978,15162.98949647,168.37051392000285,50691.32281176 2025-12-09,10:26:20.000,343,11099622,-795,0,1765275979,15163.05012326,168.37051392000285,50691.3717216 2025-12-09,10:26:21.000,343,11099775,-795,0,1765275980,15163.016441709995,168.28592436000326,50691.17608224 2025-12-09,10:26:22.000,343,11099904,-795,0,1765275981,15162.88845182,168.28592436000326,50691.14114664001 2025-12-09,10:26:23.000,343,11099697,-795,0,1765275982,15163.10401373999,168.29297349000262,50691.13415952 2025-12-09,10:26:24.000,343,11099768,-795,0,1765275983,15163.06359587999,168.50444738999795,50691.162108 2025-12-09,10:26:25.000,343,11099744,-795,0,1765275984,15163.12422266999,168.38461218000157,50691.27390192 2025-12-09,10:26:26.000,343,11099824,-795,0,1765275985,15163.016441709995,168.42690695999772,50691.35076024 2025-12-09,10:26:27.000,343,11099950,-795,0,1765275986,15163.06359587999,168.39166131000093,50691.211017839996 2025-12-09,10:26:28.000,343,11099771,-795,0,1765275987,15163.07033219,168.4621526100018,50691.315824640005 2025-12-09,10:26:29.000,343,11099690,-795,0,1765275988,15163.077068499995,168.40575956999965,50691.18306936 2025-12-09,10:26:30.000,343,11099787,-795,0,1765275989,15163.14443159999,168.3987104400003,50691.40665720001 2025-12-09,10:26:31.000,343,11099859,-795,0,1765275990,15163.15116791,168.34231739999814,50691.22499208 2025-12-09,10:26:32.000,343,11099739,-795,0,1765275991,15163.198322079996,168.412808699999,50691.25992768001 2025-12-09,10:26:33.000,343,11099874,-795,0,1765275992,15163.225267319991,168.4973982599986,50691.29486328 2025-12-09,10:26:34.000,343,11099737,-795,0,1765275993,15163.17137684,168.40575956999965,50691.25294056 2025-12-09,10:26:35.000,343,11099884,-795,0,1765275994,15163.137695289995,168.41985782999836,50691.30883752001 2025-12-09,10:26:36.000,343,11099833,-795,0,1765275995,15163.16464052999,168.53264391000266,50691.3018504 2025-12-09,10:26:37.000,343,11099934,-795,0,1765275996,15163.225267319991,168.59608608000417,50691.35774736001 2025-12-09,10:26:38.000,343,11099955,-795,0,1765275997,15163.306103039991,168.58198781999818,50691.315824640005 2025-12-09,10:26:39.000,343,11099813,-795,0,1765275998,15163.20505838999,168.50444738999795,50691.39268296 2025-12-09,10:26:40.000,343,11099862,-795,0,1765275999,15163.258948869996,168.46920174000115,50691.315824640005 2025-12-09,10:26:41.000,343,11099779,-795,0,1765276000,15163.19158577,168.5608404300001,50691.16909512001 2025-12-09,10:26:42.000,343,11099905,-795,0,1765276001,15163.198322079996,168.51854565000394,50691.33678600001 2025-12-09,10:26:43.000,343,11099838,-795,0,1765276002,15163.20505838999,168.51149652000458,50691.42063144 2025-12-09,10:26:44.000,343,11099792,-795,0,1765276003,15163.2117947,168.54674217000138,50691.34377312 2025-12-09,10:26:45.000,343,11099644,-795,0,1765276004,15163.353257210001,168.70182303000183,50691.378708719996 2025-12-09,10:26:46.000,343,11099892,-795,0,1765276005,15163.238739939996,168.51149652000458,50691.29486328 2025-12-09,10:26:47.000,343,11099779,-795,0,1765276006,15163.306103039991,168.56788955999946,50691.47652840001 2025-12-09,10:26:48.000,343,11099661,-795,0,1765276007,15163.258948869996,168.60313521000353,50691.34377312 2025-12-09,10:26:49.000,343,11099732,-795,0,1765276008,15163.285894109991,168.66657737999776,50691.25294056 2025-12-09,10:26:50.000,343,11099732,-795,0,1765276009,15163.265685179991,168.59608608000417,50691.34377312 2025-12-09,10:26:51.000,343,11099551,-795,0,1765276010,15163.333048280001,168.75116694000462,50691.378708719996 2025-12-09,10:26:52.000,343,11099700,-795,0,1765276011,15163.386938759992,168.69477390000247,50691.22499208 2025-12-09,10:26:53.000,343,11099784,-795,0,1765276012,15163.25221256,168.7229704199999,50691.27390192 2025-12-09,10:26:54.000,343,11099928,-795,0,1765276013,15163.292630420001,168.7723143300027,50691.40665720001 2025-12-09,10:26:55.000,343,11099641,-795,0,1765276014,15163.312839350001,168.744117809998,50691.30883752001 2025-12-09,10:26:56.000,343,11099773,-795,0,1765276015,15163.292630420001,168.73706867999863,50691.30883752001 2025-12-09,10:26:57.000,343,11099815,-795,0,1765276016,15163.306103039991,168.7723143300027,50691.33678600001 2025-12-09,10:26:58.000,343,11099813,-795,0,1765276017,15163.346520899991,168.744117809998,50691.434605680006 2025-12-09,10:26:59.000,343,11099760,-795,0,1765276018,15163.427356619992,168.80051085000014,50691.28787616001 2025-12-09,10:27:00.000,343,11099685,-795,0,1765276019,15163.346520899991,168.77936346000206,50691.28088904 2025-12-09,10:27:01.000,343,11099795,-795,0,1765276020,15163.333048280001,168.7088721600012,50691.33678600001 2025-12-09,10:27:02.000,343,11099987,-795,0,1765276021,15163.373466140001,168.87805128000036,50691.29486328 2025-12-09,10:27:03.000,343,11099832,-795,0,1765276022,15163.346520899991,168.79346172000078,50691.47652840001 2025-12-09,10:27:04.000,343,11099959,-795,0,1765276023,15163.306103039991,168.7723143300027,50691.3717216 2025-12-09,10:27:05.000,343,11099877,-795,0,1765276024,15163.326311969991,168.73001954999927,50691.32281176 2025-12-09,10:27:06.000,343,11099818,-795,0,1765276025,15163.319575659996,168.75821607000398,50691.3717216 2025-12-09,10:27:07.000,343,11099688,-795,0,1765276026,15163.319575659996,168.89214953999908,50691.315824640005 2025-12-09,10:27:08.000,343,11099858,-795,0,1765276027,15163.339784589996,168.84985476000293,50691.23896632001 2025-12-09,10:27:09.000,343,11099640,-795,0,1765276028,15163.393675070001,168.94149345000187,50691.32979888 2025-12-09,10:27:10.000,343,11099644,-795,0,1765276029,15163.346520899991,168.7723143300027,50691.29486328 2025-12-09,10:27:11.000,343,11099786,-795,0,1765276030,15163.393675070001,168.86395302000165,50691.28088904 2025-12-09,10:27:12.000,343,11099817,-795,0,1765276031,15163.366729829992,168.84280563000357,50691.39268296 2025-12-09,10:27:13.000,343,11099893,-795,0,1765276032,15163.400411379997,168.96264083999995,50691.35076024 2025-12-09,10:27:14.000,343,11099795,-795,0,1765276033,15163.292630420001,168.8569038900023,50691.378708719996 2025-12-09,10:27:15.000,343,11099724,-795,0,1765276034,15163.353257210001,168.89214953999908,50691.413644320004 2025-12-09,10:27:16.000,343,11099809,-795,0,1765276035,15163.339784589996,168.8569038900023,50691.315824640005 2025-12-09,10:27:17.000,343,11099824,-795,0,1765276036,15163.312839350001,168.89919866999844,50691.39268296 2025-12-09,10:27:18.000,343,11099783,-795,0,1765276037,15163.326311969991,168.98378822999803,50691.378708719996 2025-12-09,10:27:19.000,343,11099747,-795,0,1765276038,15163.393675070001,168.99788649000402,50691.35774736001 2025-12-09,10:27:20.000,343,11099669,-795,0,1765276039,15163.285894109991,169.04723039999953,50691.44857992 2025-12-09,10:27:21.000,343,11099922,-795,0,1765276040,15163.326311969991,168.92739519000315,50691.49748976 2025-12-09,10:27:22.000,343,11099830,-795,0,1765276041,15163.285894109991,168.9203460600038,50691.42063144 2025-12-09,10:27:23.000,343,11099724,-795,0,1765276042,15163.353257210001,168.91329693000444,50691.33678600001 2025-12-09,10:27:24.000,343,11100005,-795,0,1765276043,15163.420620309997,169.02608301000146,50691.546399599996 2025-12-09,10:27:25.000,343,11099973,-795,0,1765276044,15163.427356619992,168.96264083999995,50691.2319792 2025-12-09,10:27:26.000,343,11099718,-795,0,1765276045,15163.312839350001,169.01198475000274,50691.39967008 2025-12-09,10:27:27.000,343,11099862,-795,0,1765276046,15163.299366729996,168.94854258000123,50691.34377312 2025-12-09,10:27:28.000,343,11099878,-795,0,1765276047,15163.380202449996,169.04018127000018,50691.39967008 2025-12-09,10:27:29.000,343,11099664,-795,0,1765276048,15163.285894109991,169.07542692000425,50691.44857992 2025-12-09,10:27:30.000,343,11099991,-795,0,1765276049,15163.366729829992,169.0824760500036,50691.511464 2025-12-09,10:27:31.000,343,11099671,-795,0,1765276050,15163.312839350001,169.01198475000274,50691.4415928 2025-12-09,10:27:32.000,343,11099724,-795,0,1765276051,15163.312839350001,169.07542692000425,50691.35774736001 2025-12-09,10:27:33.000,343,11099674,-795,0,1765276052,15163.359993519996,169.0824760500036,50691.56736096 2025-12-09,10:27:34.000,343,11099807,-795,0,1765276053,15163.359993519996,169.1670656100032,50691.413644320004 2025-12-09,10:27:35.000,343,11099720,-795,0,1765276054,15163.380202449996,169.1177217000004,50691.42063144 2025-12-09,10:27:36.000,343,11099850,-795,0,1765276055,15163.400411379997,169.0190338800021,50691.33678600001 2025-12-09,10:27:37.000,343,11099863,-795,0,1765276056,15163.292630420001,169.11067257000104,50691.3717216 2025-12-09,10:27:38.000,343,11099711,-795,0,1765276057,15163.299366729996,169.15296735000447,50691.46954128 2025-12-09,10:27:39.000,343,11099851,-795,0,1765276058,15163.420620309997,169.0683777900049,50691.40665720001 2025-12-09,10:27:40.000,343,11099776,-795,0,1765276059,15163.434092930001,169.23755691000406,50691.47652840001 2025-12-09,10:27:41.000,343,11099660,-795,0,1765276060,15163.312839350001,169.12477082999976,50691.46954128 2025-12-09,10:27:42.000,343,11099891,-795,0,1765276061,15163.258948869996,169.19526213000063,50691.34377312 2025-12-09,10:27:43.000,343,11099765,-795,0,1765276062,15163.386938759992,169.27280256000086,50691.25294056 2025-12-09,10:27:44.000,343,11099715,-795,0,1765276063,15163.380202449996,169.2164095199987,50691.29486328 2025-12-09,10:27:45.000,343,11099664,-795,0,1765276064,15163.440829239997,169.25870430000214,50691.42761856001 2025-12-09,10:27:46.000,343,11099521,-795,0,1765276065,15163.23200363,169.18821300000127,50691.28088904 2025-12-09,10:27:47.000,343,11099908,-795,0,1765276066,15163.386938759992,169.30804820999765,50691.315824640005 2025-12-09,10:27:48.000,343,11099789,-795,0,1765276067,15163.434092930001,169.20231126,50691.44857992 2025-12-09,10:27:49.000,343,11099823,-795,0,1765276068,15163.333048280001,169.3150973400043,50691.364734480005 2025-12-09,10:27:50.000,343,11099837,-795,0,1765276069,15163.353257210001,169.23755691000406,50691.378708719996 2025-12-09,10:27:51.000,343,11099666,-795,0,1765276070,15163.386938759992,169.29394994999893,50691.39268296 2025-12-09,10:27:52.000,343,11099671,-795,0,1765276071,15163.380202449996,169.28690081999957,50691.3018504 2025-12-09,10:27:53.000,343,11099812,-795,0,1765276072,15163.373466140001,169.35034299000108,50691.51845112 2025-12-09,10:27:54.000,343,11099771,-795,0,1765276073,15163.319575659996,169.39968690000387,50691.364734480005 2025-12-09,10:27:55.000,343,11099689,-795,0,1765276074,15163.420620309997,169.35034299000108,50691.3717216 2025-12-09,10:27:56.000,343,11099860,-795,0,1765276075,15163.366729829992,169.37853950999852,50691.44857992 2025-12-09,10:27:57.000,343,11099834,-795,0,1765276076,15163.319575659996,169.39968690000387,50691.245953440004 2025-12-09,10:27:58.000,343,11099788,-795,0,1765276077,15163.265685179991,169.29394994999893,50691.33678600001 2025-12-09,10:27:59.000,343,11099825,-795,0,1765276078,15163.359993519996,169.34329386000172,50691.35076024 2025-12-09,10:28:00.000,343,11099967,-795,0,1765276079,15163.373466140001,169.4137851600026,50691.35774736001 2025-12-09,10:28:01.000,343,11099809,-795,0,1765276080,15163.312839350001,169.48427646000346,50691.32281176 2025-12-09,10:28:02.000,343,11099813,-795,0,1765276081,15163.333048280001,169.4631290699981,50691.40665720001 2025-12-09,10:28:03.000,343,11099724,-795,0,1765276082,15163.292630420001,169.45607993999874,50691.46954128 2025-12-09,10:28:04.000,343,11099745,-795,0,1765276083,15163.23200363,169.47017820000474,50691.28088904 2025-12-09,10:28:05.000,343,11099849,-795,0,1765276084,15163.333048280001,169.39968690000387,50691.511464 2025-12-09,10:28:06.000,343,11099624,-795,0,1765276085,15163.353257210001,169.5124729800009,50691.39268296 2025-12-09,10:28:07.000,343,11099912,-795,0,1765276086,15163.312839350001,169.49132559000282,50691.413644320004 2025-12-09,10:28:08.000,343,11099674,-795,0,1765276087,15163.292630420001,169.45607993999874,50691.46255416 2025-12-09,10:28:09.000,343,11099808,-795,0,1765276088,15163.258948869996,169.53362036999897,50691.42761856001 2025-12-09,10:28:10.000,343,11099719,-795,0,1765276089,15163.333048280001,169.56886602000304,50691.434605680006 2025-12-09,10:28:11.000,343,11099784,-795,0,1765276090,15163.258948869996,169.58296428000176,50691.32979888 2025-12-09,10:28:12.000,343,11099839,-795,0,1765276091,15163.218531009996,169.60411166999984,50691.378708719996 2025-12-09,10:28:13.000,343,11099805,-795,0,1765276092,15163.15116791,169.6111607999992,50691.39268296 2025-12-09,10:28:14.000,343,11099924,-795,0,1765276093,15163.17137684,169.60411166999984,50691.28088904 2025-12-09,10:28:15.000,343,11099735,-795,0,1765276094,15163.218531009996,169.56181689000368,50691.35774736001 2025-12-09,10:28:16.000,343,11099841,-795,0,1765276095,15163.20505838999,169.6746029700007,50691.245953440004 2025-12-09,10:28:17.000,343,11099981,-795,0,1765276096,15163.117486359995,169.76624165999965,50691.315824640005 2025-12-09,10:28:18.000,343,11099722,-795,0,1765276097,15163.2117947,169.73099601000285,50691.4415928 2025-12-09,10:28:19.000,343,11099574,-795,0,1765276098,15163.117486359995,169.53362036999897,50691.29486328 2025-12-09,10:28:20.000,343,11099952,-795,0,1765276099,15163.16464052999,169.73099601000285,50691.25992768001 2025-12-09,10:28:21.000,343,11099698,-795,0,1765276100,15163.117486359995,169.69575035999878,50691.3717216 2025-12-09,10:28:22.000,343,11099832,-795,0,1765276101,15163.157904219996,169.6746029700007,50691.47652840001 2025-12-09,10:28:23.000,343,11099698,-795,0,1765276102,15163.05012326,169.773290789999,50691.413644320004 2025-12-09,10:28:24.000,343,11099710,-795,0,1765276103,15163.137695289995,169.79443818000436,50691.483515520005 2025-12-09,10:28:25.000,343,11099926,-795,0,1765276104,15163.2117947,169.86492947999795,50691.39268296 2025-12-09,10:28:26.000,343,11099969,-795,0,1765276105,15163.04338694999,169.6746029700007,50691.434605680006 2025-12-09,10:28:27.000,343,11099784,-795,0,1765276106,15163.11075005,169.78033991999837,50691.434605680006 2025-12-09,10:28:28.000,343,11100005,-795,0,1765276107,15163.157904219996,169.9847646900016,50691.58832232 2025-12-09,10:28:29.000,343,11099764,-795,0,1765276108,15162.976023849995,169.8578803499986,50691.413644320004 2025-12-09,10:28:30.000,343,11099827,-795,0,1765276109,15162.98276015999,169.9706664300029,50691.56037384 2025-12-09,10:28:31.000,343,11099647,-795,0,1765276110,15163.117486359995,170.01296120999905,50691.46255416 2025-12-09,10:28:32.000,343,11099784,-795,0,1765276111,15163.02991433,169.99181382000097,50691.51845112 2025-12-09,10:28:33.000,343,11099675,-795,0,1765276112,15162.98276015999,169.90722426000139,50691.47652840001 2025-12-09,10:28:34.000,343,11099797,-795,0,1765276113,15162.98949647,170.02705946999777,50691.56037384 2025-12-09,10:28:35.000,343,11099750,-795,0,1765276114,15162.98276015999,170.07640338000056,50691.4415928 2025-12-09,10:28:36.000,343,11099955,-795,0,1765276115,15162.94907861,169.93542077999882,50691.413644320004 2025-12-09,10:28:37.000,343,11099917,-795,0,1765276116,15163.137695289995,170.05525599000248,50691.35774736001 2025-12-09,10:28:38.000,343,11099739,-795,0,1765276117,15162.98276015999,170.12574729000335,50691.434605680006 2025-12-09,10:28:39.000,343,11099798,-795,0,1765276118,15162.90866075,170.05525599000248,50691.35774736001 2025-12-09,10:28:40.000,343,11099788,-795,0,1765276119,15162.854770269994,170.17509119999886,50691.35774736001 2025-12-09,10:28:41.000,343,11099916,-795,0,1765276120,15163.02317801999,170.22443511000165,50691.53941248 2025-12-09,10:28:42.000,343,11099816,-795,0,1765276121,15162.94234229999,170.104599899998,50691.532425360005 2025-12-09,10:28:43.000,343,11099614,-795,0,1765276122,15162.976023849995,170.21033685000293,50691.3717216 2025-12-09,10:28:44.000,343,11099953,-795,0,1765276123,15162.96255122999,170.32312292999995,50691.434605680006 2025-12-09,10:28:45.000,343,11099978,-795,0,1765276124,15162.915397059995,170.35836858000403,50691.42761856001 2025-12-09,10:28:46.000,343,11100121,-795,0,1765276125,15163.016441709995,170.30902467000124,50691.378708719996 2025-12-09,10:28:47.000,343,11099935,-795,0,1765276126,15162.88171550999,170.3795159700021,50691.35774736001 2025-12-09,10:28:48.000,343,11099581,-795,0,1765276127,15162.86824289,170.40066336000018,50691.40665720001 2025-12-09,10:28:49.000,343,11099640,-795,0,1765276128,15162.996232779995,170.4288598800049,50691.30883752001 2025-12-09,10:28:50.000,343,11099566,-795,0,1765276129,15162.955814919995,170.5275477000032,50691.364734480005 2025-12-09,10:28:51.000,343,11099716,-795,0,1765276130,15162.935605989995,170.48525291999977,50691.42761856001 2025-12-09,10:28:52.000,343,11099779,-795,0,1765276131,15163.02317801999,170.50640030999784,50691.49748976 2025-12-09,10:28:53.000,343,11099774,-795,0,1765276132,15162.98949647,170.54164596000192,50691.28787616001 2025-12-09,10:28:54.000,343,11099858,-795,0,1765276133,15163.0097054,170.65443203999894,50691.35774736001 2025-12-09,10:28:55.000,343,11099725,-795,0,1765276134,15162.915397059995,170.64738290999958,50691.3717216 2025-12-09,10:28:56.000,343,11099619,-795,0,1765276135,15162.90866075,170.6614811699983,50691.378708719996 2025-12-09,10:28:57.000,343,11099814,-795,0,1765276136,15162.915397059995,170.63328465000086,50691.434605680006 2025-12-09,10:28:58.000,343,11099767,-795,0,1765276137,15163.0097054,170.70377595000173,50691.39967008 2025-12-09,10:28:59.000,343,11099675,-795,0,1765276138,15162.955814919995,170.76016899000388,50691.245953440004 2025-12-09,10:29:00.000,343,11099982,-795,0,1765276139,15162.92886968,170.88000420000026,50691.45556704001 2025-12-09,10:29:01.000,343,11099778,-795,0,1765276140,15162.955814919995,170.7883655100013,50691.40665720001 2025-12-09,10:29:02.000,343,11099580,-795,0,1765276141,15162.94907861,170.689677690003,50691.49050264 2025-12-09,10:29:03.000,343,11099762,-795,0,1765276142,15163.077068499995,170.92934811000305,50691.511464 2025-12-09,10:29:04.000,343,11099706,-795,0,1765276143,15162.96255122999,170.94344637000177,50691.49050264 2025-12-09,10:29:05.000,343,11099666,-715,0,1765276144,15163.06359587999,170.97869201999856,50691.4415928 2025-12-09,10:29:06.000,343,11099907,-795,0,1765276145,15163.09054112,170.98574114999792,50691.315824640005 2025-12-09,10:29:07.000,343,11100105,-795,0,1765276146,15162.94907861,171.0350850600007,50691.51845112 2025-12-09,10:29:08.000,343,11099746,-795,0,1765276147,15162.94234229999,170.95049550000113,50691.47652840001 2025-12-09,10:29:09.000,343,11099854,-795,0,1765276148,15162.90866075,170.94344637000177,50691.483515520005 2025-12-09,10:29:10.000,343,11099701,-795,0,1765276149,15162.98949647,171.01393767000263,50691.46255416 2025-12-09,10:29:11.000,343,11099961,-795,0,1765276150,15162.96255122999,171.1831167900018,50691.72107760001 2025-12-09,10:29:12.000,343,11099913,-795,0,1765276151,15163.00296908999,171.17606766000245,50691.53941248 2025-12-09,10:29:13.000,343,11099558,-795,0,1765276152,15162.86150657999,171.1690185300031,50691.70710336 2025-12-09,10:29:14.000,343,11099770,-795,0,1765276153,15163.02991433,171.21131330999924,50691.39268296 2025-12-09,10:29:15.000,343,11099967,-795,0,1765276154,15162.96928754,171.23950983000395,50691.483515520005 2025-12-09,10:29:16.000,343,11099958,-795,0,1765276155,15162.94907861,171.2818046100001,50691.53941248 2025-12-09,10:29:17.000,343,11099692,-795,0,1765276156,15162.96255122999,171.20426417999988,50691.51845112 2025-12-09,10:29:18.000,343,11099788,-795,0,1765276157,15163.08380480999,171.20426417999988,50691.434605680006 2025-12-09,10:29:19.000,343,11099746,-795,0,1765276158,15162.996232779995,171.25360809000267,50691.55338672001 2025-12-09,10:29:20.000,343,11099766,-795,0,1765276159,15163.02317801999,171.3804924299984,50691.51845112 2025-12-09,10:29:21.000,343,11099648,-795,0,1765276160,15162.86824289,171.40868895000312,50691.581335200004 2025-12-09,10:29:22.000,343,11099955,-795,0,1765276161,15162.96928754,171.3945906900044,50691.63723216 2025-12-09,10:29:23.000,343,11099625,-795,0,1765276162,15163.016441709995,171.48622938000335,50691.50447688001 2025-12-09,10:29:24.000,343,11099795,-795,0,1765276163,15162.86150657999,171.3663941699997,50691.59530944001 2025-12-09,10:29:25.000,343,11100070,-795,0,1765276164,15162.854770269994,171.50032764000207,50691.686142 2025-12-09,10:29:26.000,343,11099755,-795,0,1765276165,15162.915397059995,171.479180250004,50691.56736096 2025-12-09,10:29:27.000,343,11099723,-795,0,1765276166,15162.807616099999,171.479180250004,50691.56736096 2025-12-09,10:29:28.000,343,11099769,-795,0,1765276167,15162.955814919995,171.4932785100027,50691.63024504 2025-12-09,10:29:29.000,343,11099720,-795,0,1765276168,15162.82108871999,171.4932785100027,50691.53941248 2025-12-09,10:29:30.000,343,11099888,-795,0,1765276169,15162.88845182,171.62016284999845,50691.66518064 2025-12-09,10:29:31.000,343,11099835,-795,0,1765276170,15162.84129764999,171.55672068000422,50691.60928368 2025-12-09,10:29:32.000,343,11099857,-795,0,1765276171,15162.895188129994,171.58491720000166,50691.6162708 2025-12-09,10:29:33.000,343,11099706,-795,0,1765276172,15162.935605989995,171.65540850000252,50691.581335200004 2025-12-09,10:29:34.000,343,11099891,-795,0,1765276173,15162.88171550999,171.80344023000362,50691.62325792001 2025-12-09,10:29:35.000,343,11099866,-795,0,1765276174,15162.86824289,171.66245763000188,50691.49748976 2025-12-09,10:29:36.000,343,11099726,-795,0,1765276175,15162.90866075,171.6272119799978,50691.65819352 2025-12-09,10:29:37.000,343,11099778,-795,0,1765276176,15162.84129764999,171.8386858800004,50691.52543824001 2025-12-09,10:29:38.000,343,11099717,-795,0,1765276177,15162.976023849995,171.84573500999977,50691.6162708 2025-12-09,10:29:39.000,343,11099625,-795,0,1765276178,15162.86824289,171.75409632000083,50691.55338672001 2025-12-09,10:29:40.000,343,11100047,-795,0,1765276179,15162.895188129994,171.81048936000298,50691.581335200004 2025-12-09,10:29:41.000,343,11099795,-795,0,1765276180,15162.807616099999,171.95852109000407,50691.651206400005 2025-12-09,10:29:42.000,343,11099751,-795,0,1765276181,15162.935605989995,171.8386858800004,50691.57434808001 2025-12-09,10:29:43.000,343,11099820,-795,0,1765276182,15162.88845182,171.9514719600047,50691.546399599996 2025-12-09,10:29:44.000,343,11099718,-795,0,1765276183,15162.955814919995,171.92327544,50691.45556704001 2025-12-09,10:29:45.000,343,11099718,-795,0,1765276184,15163.036650639995,171.93737369999872,50691.52543824001 2025-12-09,10:29:46.000,343,11099991,-795,0,1765276185,15162.94234229999,171.88098066000384,50691.686142 2025-12-09,10:29:47.000,343,11099684,-795,0,1765276186,15162.915397059995,171.89507892000256,50691.62325792001 2025-12-09,10:29:48.000,343,11099853,-795,0,1765276187,15162.895188129994,171.96557022000343,50691.65819352 2025-12-09,10:29:49.000,343,11099761,-795,0,1765276188,15162.88171550999,171.94442282999808,50691.53941248 2025-12-09,10:29:50.000,343,11099595,-795,0,1765276189,15162.86150657999,171.99376674000086,50691.51845112 2025-12-09,10:29:51.000,343,11099730,-795,0,1765276190,15162.88171550999,171.95852109000407,50691.6162708 2025-12-09,10:29:52.000,343,11099766,-795,0,1765276191,15162.78067085999,172.11360195000452,50691.700116240005 2025-12-09,10:29:53.000,343,11099799,-795,0,1765276192,15162.86824289,172.0713071700011,50691.651206400005 2025-12-09,10:29:54.000,343,11099840,-795,0,1765276193,15162.834561339994,172.2686828099977,50691.67216776001 2025-12-09,10:29:55.000,343,11099781,-795,0,1765276194,15162.955814919995,172.1981915100041,50691.60928368 2025-12-09,10:29:56.000,343,11099959,-795,0,1765276195,15162.874979199994,172.17704411999875,50691.62325792001 2025-12-09,10:29:57.000,343,11099726,-795,0,1765276196,15162.86824289,172.20524064000347,50691.67216776001 2025-12-09,10:29:58.000,343,11099688,-795,0,1765276197,15162.827825029999,172.21933890000219,50691.65819352 2025-12-09,10:29:59.000,343,11099791,-795,0,1765276198,15162.92213336999,172.07835630000045,50691.59530944001 2025-12-09,10:30:00.000,343,11099849,-795,0,1765276199,15162.955814919995,172.15589673000068,50691.62325792001 2025-12-09,10:30:01.000,343,11099800,-795,0,1765276200,15163.0097054,172.26163367999834,50691.59530944001 2025-12-09,10:30:02.000,343,11099883,-795,0,1765276201,15162.94234229999,172.11360195000452,50691.63723216 2025-12-09,10:30:03.000,343,11099906,-795,0,1765276202,15162.90192443999,172.17704411999875,50691.55338672001 2025-12-09,10:30:04.000,343,11099851,-795,0,1765276203,15162.976023849995,172.2968793300024,50691.62325792001 2025-12-09,10:30:05.000,343,11099841,-795,0,1765276204,15162.94234229999,172.3180267200005,50691.56037384 2025-12-09,10:30:06.000,343,11099690,-795,0,1765276205,15162.915397059995,172.1981915100041,50691.651206400005 2025-12-09,10:30:07.000,343,11099586,-795,0,1765276206,15162.84803396,172.2686828099977,50691.65819352 2025-12-09,10:30:08.000,343,11099801,-795,0,1765276207,15162.98276015999,172.39556715000072,50691.70710336 2025-12-09,10:30:09.000,343,11099720,-795,0,1765276208,15162.895188129994,172.3321249799992,50691.58832232 2025-12-09,10:30:10.000,343,11099603,-795,0,1765276209,15162.88171550999,172.4449110600035,50691.6162708 2025-12-09,10:30:11.000,343,11099762,-795,0,1765276210,15162.827825029999,172.30392846000177,50691.80492304 2025-12-09,10:30:12.000,343,11099891,-795,0,1765276211,15162.94907861,172.45196019000286,50691.63024504 2025-12-09,10:30:13.000,343,11099482,-795,0,1765276212,15162.94907861,172.47310758000094,50691.66518064 2025-12-09,10:30:14.000,343,11099769,-795,0,1765276213,15162.90866075,172.47310758000094,50691.59530944001 2025-12-09,10:30:15.000,343,11099758,-795,0,1765276214,15162.915397059995,172.4308128000048,50691.749026080004 2025-12-09,10:30:16.000,343,11099648,-795,0,1765276215,15162.92213336999,172.40261628000007,50691.56037384 2025-12-09,10:30:17.000,343,11100101,-795,0,1765276216,15162.90192443999,172.5647462699999,50691.57434808001 2025-12-09,10:30:18.000,343,11099827,-795,0,1765276217,15162.92213336999,172.5788445299986,50691.46954128 2025-12-09,10:30:19.000,343,11099690,-795,0,1765276218,15162.96255122999,172.53654975000245,50691.64421928001 2025-12-09,10:30:20.000,343,11099764,-795,0,1765276219,15162.996232779995,172.6422867000001,50691.686142 2025-12-09,10:30:21.000,343,11099818,-795,0,1765276220,15162.92213336999,172.6281884400014,50691.72107760001 2025-12-09,10:30:22.000,343,11099754,-795,0,1765276221,15162.96928754,172.74802364999778,50691.67216776001 2025-12-09,10:30:23.000,343,11099665,-795,0,1765276222,15162.94234229999,172.58589365999796,50691.6162708 2025-12-09,10:30:24.000,343,11099874,-795,0,1765276223,15162.996232779995,172.79736756000057,50691.52543824001 2025-12-09,10:30:25.000,343,11099890,-795,0,1765276224,15162.895188129994,172.74802364999778,50691.76300032001 2025-12-09,10:30:26.000,343,11099850,-795,0,1765276225,15163.036650639995,172.81851494999864,50691.85383288 2025-12-09,10:30:27.000,343,11099820,-795,0,1765276226,15163.097277429995,172.6281884400014,50691.700116240005 2025-12-09,10:30:28.000,343,11099793,-795,0,1765276227,15162.98276015999,172.7762201700025,50691.714090479996 2025-12-09,10:30:29.000,343,11099763,-795,0,1765276228,15162.94907861,172.76212191000377,50691.59530944001 2025-12-09,10:30:30.000,343,11099620,-795,0,1765276229,15162.96255122999,172.84671147000336,50691.73505184 2025-12-09,10:30:31.000,343,11099807,-795,0,1765276230,15162.96928754,172.80441668999993,50691.867807120005 2025-12-09,10:30:32.000,343,11099683,-795,0,1765276231,15163.016441709995,172.85376060000272,50691.72107760001 2025-12-09,10:30:33.000,343,11099719,-795,0,1765276232,15163.016441709995,172.95244842000102,50691.74203896001 2025-12-09,10:30:34.000,343,11099809,-795,0,1765276233,15163.157904219996,172.94539929000166,50691.63723216 2025-12-09,10:30:35.000,343,11099855,-795,0,1765276234,15163.14443159999,172.92425190000358,50691.769987440006 2025-12-09,10:30:36.000,343,11099843,-795,0,1765276235,15163.02991433,172.95949755000038,50691.700116240005 2025-12-09,10:30:37.000,343,11099944,-795,0,1765276236,15163.10401373999,172.96654667999974,50691.72107760001 2025-12-09,10:30:38.000,343,11099845,-795,0,1765276237,15163.06359587999,173.16392232000362,50691.700116240005 2025-12-09,10:30:39.000,343,11099712,-795,0,1765276238,15163.097277429995,172.91720277000422,50691.70710336 2025-12-09,10:30:40.000,343,11099805,-795,0,1765276239,15163.07033219,172.99474320000445,50691.56037384 2025-12-09,10:30:41.000,343,11099830,-795,0,1765276240,15163.16464052999,173.05113623999932,50691.53941248 2025-12-09,10:30:42.000,343,11099980,-795,0,1765276241,15163.00296908999,173.05113623999932,50691.57434808001 2025-12-09,10:30:43.000,343,11099690,-795,0,1765276242,15163.12422266999,173.0863818900034,50691.818897280005 2025-12-09,10:30:44.000,343,11099830,-795,0,1765276243,15163.15116791,173.17097145000298,50691.700116240005 2025-12-09,10:30:45.000,343,11099791,-795,0,1765276244,15163.178113149996,173.17097145000298,50691.76300032001 2025-12-09,10:30:46.000,343,11099789,-795,0,1765276245,15163.16464052999,173.25556101000257,50691.74203896001 2025-12-09,10:30:47.000,343,11099960,-795,0,1765276246,15163.15116791,173.19916797000042,50691.602296560006 2025-12-09,10:30:48.000,343,11099811,-795,0,1765276247,15163.2117947,173.24146275000385,50691.59530944001 2025-12-09,10:30:49.000,343,11099682,-795,0,1765276248,15163.16464052999,173.2344136200045,50691.69312912001 2025-12-09,10:30:50.000,343,11099938,-795,0,1765276249,15163.238739939996,173.17802058000234,50691.67216776001 2025-12-09,10:30:51.000,343,11099854,-795,0,1765276250,15163.218531009996,173.16392232000362,50691.69312912001 2025-12-09,10:30:52.000,343,11100016,-795,0,1765276251,15163.306103039991,173.11457841000083,50691.63024504 2025-12-09,10:30:53.000,343,11099815,-795,0,1765276252,15163.17137684,173.1004801500021,50691.47652840001 2025-12-09,10:30:54.000,343,11099865,-795,0,1765276253,15163.265685179991,173.27670840000064,50691.66518064 2025-12-09,10:30:55.000,343,11099722,-795,0,1765276254,15163.25221256,173.3683470899996,50691.73505184 2025-12-09,10:30:56.000,343,11099821,-795,0,1765276255,15163.299366729996,173.2485118800032,50691.72806472 2025-12-09,10:30:57.000,343,11099968,-795,0,1765276256,15163.366729829992,173.31195405000472,50691.818897280005 2025-12-09,10:30:58.000,343,11099732,-795,0,1765276257,15163.265685179991,173.36129796000023,50691.74203896001 2025-12-09,10:30:59.000,343,11099787,-795,0,1765276258,15163.333048280001,173.2344136200045,50691.83287152 2025-12-09,10:31:00.000,343,11099827,-795,0,1765276259,15163.258948869996,173.26261014000193,50691.818897280005 2025-12-09,10:31:01.000,343,11099896,-795,0,1765276260,15163.245476249991,173.24146275000385,50691.76300032001 2025-12-09,10:31:02.000,343,11099805,-795,0,1765276261,15163.292630420001,173.32605231000343,50691.80492304 2025-12-09,10:31:03.000,343,11099786,-795,0,1765276262,15163.258948869996,173.41064187000302,50691.78396168 2025-12-09,10:31:04.000,343,11099924,-795,0,1765276263,15163.353257210001,173.31900318000407,50691.66518064 2025-12-09,10:31:05.000,343,11099842,-795,0,1765276264,15163.198322079996,173.34015057000215,50691.769987440006 2025-12-09,10:31:06.000,343,11099720,-795,0,1765276265,15163.258948869996,173.26261014000193,50691.74203896001 2025-12-09,10:31:07.000,343,11100005,-795,0,1765276266,15163.319575659996,173.3331014400028,50691.72806472 2025-12-09,10:31:08.000,343,11099831,-795,0,1765276267,15163.279157799996,173.41064187000302,50691.80492304 2025-12-09,10:31:09.000,343,11099800,-795,0,1765276268,15163.339784589996,173.43883839000046,50691.80492304 2025-12-09,10:31:10.000,343,11099822,-795,0,1765276269,15163.359993519996,173.55162447000475,50691.79094880001 2025-12-09,10:31:11.000,343,11099846,-795,0,1765276270,15163.373466140001,173.4952314300026,50691.70710336 2025-12-09,10:31:12.000,343,11100049,-795,0,1765276271,15163.413884000001,173.30490491999808,50691.84684576 2025-12-09,10:31:13.000,343,11099462,-795,0,1765276272,15163.386938759992,173.31900318000407,50691.87479424 2025-12-09,10:31:14.000,343,11099706,-795,0,1765276273,15163.434092930001,173.45293664999917,50691.84684576 2025-12-09,10:31:15.000,343,11099609,-795,0,1765276274,15163.245476249991,173.56572273000347,50691.937678320006 2025-12-09,10:31:16.000,343,11099758,-795,0,1765276275,15163.258948869996,173.52342795000004,50691.818897280005 2025-12-09,10:31:17.000,343,11099519,-795,0,1765276276,15163.366729829992,173.43883839000046,50691.90274272 2025-12-09,10:31:18.000,343,11099734,-795,0,1765276277,15163.413884000001,173.52342795000004,50691.74203896001 2025-12-09,10:31:19.000,343,11099779,-795,0,1765276278,15163.319575659996,173.4317892600011,50691.78396168 2025-12-09,10:31:20.000,343,11099985,-795,0,1765276279,15163.400411379997,173.54457533999812,50691.85383288 2025-12-09,10:31:21.000,343,11099850,-795,0,1765276280,15163.359993519996,173.65031229000306,50691.769987440006 2025-12-09,10:31:22.000,343,11099704,-795,0,1765276281,15163.333048280001,173.36129796000023,50691.749026080004 2025-12-09,10:31:23.000,343,11099742,-795,0,1765276282,15163.447565549992,173.50932969000132,50691.79793592 2025-12-09,10:31:24.000,343,11099783,-795,0,1765276283,15163.508192339992,173.4670349099979,50691.83287152 2025-12-09,10:31:25.000,343,11099880,-795,0,1765276284,15163.440829239997,173.56572273000347,50691.8957556 2025-12-09,10:31:26.000,343,11099838,-795,0,1765276285,15163.447565549992,173.57277186000283,50691.93069120001 2025-12-09,10:31:27.000,343,11099720,-795,0,1765276286,15163.501456029997,173.615066639999,50691.83287152 2025-12-09,10:31:28.000,343,11099621,-795,0,1765276287,15163.501456029997,173.4952314300026,50691.85383288 2025-12-09,10:31:29.000,343,11099472,-795,0,1765276288,15163.575555440002,173.75604924000072,50691.90274272 2025-12-09,10:31:30.000,343,11099752,-795,0,1765276289,15163.501456029997,173.77014749999944,50691.85383288 2025-12-09,10:31:31.000,343,11099803,-795,0,1765276290,15163.481247099997,173.53752620999876,50691.69312912001 2025-12-09,10:31:32.000,343,11099588,-795,0,1765276291,15163.622709609997,173.66441055000178,50691.83287152 2025-12-09,10:31:33.000,343,11099692,-795,0,1765276292,15163.535137580002,173.5939192500009,50691.72107760001 2025-12-09,10:31:34.000,343,11099675,-795,0,1765276293,15163.487983409992,173.615066639999,50691.80492304 2025-12-09,10:31:35.000,343,11099774,-795,0,1765276294,15163.548610199992,173.66441055000178,50691.8258844 2025-12-09,10:31:36.000,343,11099883,-795,0,1765276295,15163.656391160002,173.74900011000136,50691.700116240005 2025-12-09,10:31:37.000,343,11099888,-795,0,1765276296,15163.548610199992,173.75604924000072,50691.97960104001 2025-12-09,10:31:38.000,343,11099928,-795,0,1765276297,15163.568819129992,173.67145968000113,50691.916716960004 2025-12-09,10:31:39.000,343,11099899,-795,0,1765276298,15163.521664959997,173.89703184000246,50692.06344648 2025-12-09,10:31:40.000,343,11099595,-795,0,1765276299,15163.676600090002,173.5304770799994,50691.881781359996 2025-12-09,10:31:41.000,343,11099752,-795,0,1765276300,15163.548610199992,173.63621403000434,50691.83287152 2025-12-09,10:31:42.000,343,11100008,-795,0,1765276301,15163.703545329998,173.5939192500009,50691.92370408 2025-12-09,10:31:43.000,343,11099933,-795,0,1765276302,15163.514928650002,173.69965619999857,50691.88876848001 2025-12-09,10:31:44.000,343,11100049,-795,0,1765276303,15163.663127469998,173.72080359000392,50691.937678320006 2025-12-09,10:31:45.000,343,11099832,-795,0,1765276304,15163.602500679997,173.65736142000242,50691.77697456 2025-12-09,10:31:46.000,343,11099625,-795,0,1765276305,15163.683336399998,173.58687012000155,50691.92370408 2025-12-09,10:31:47.000,343,11099675,-795,0,1765276306,15163.690072709993,173.62211576999835,50691.83287152 2025-12-09,10:31:48.000,343,11099670,-795,0,1765276307,15163.663127469998,173.56572273000347,50691.84684576 2025-12-09,10:31:49.000,343,11099686,-795,0,1765276308,15163.642918539997,173.615066639999,50691.937678320006 2025-12-09,10:31:50.000,343,11099638,-795,0,1765276309,15163.629445919993,173.73490185000264,50691.69312912001 2025-12-09,10:31:51.000,343,11099623,-795,0,1765276310,15163.669863779993,173.75604924000072,50691.77697456 2025-12-09,10:31:52.000,343,11099709,-795,0,1765276311,15163.669863779993,173.72080359000392,50691.881781359996 2025-12-09,10:31:53.000,343,11099744,-755,0,1765276312,15163.683336399998,173.72785272000328,50691.90972984001 2025-12-09,10:31:54.000,343,11099707,-795,0,1765276313,15163.696809020003,173.72785272000328,50692.02152376 2025-12-09,10:31:55.000,343,11099688,-795,0,1765276314,15163.642918539997,173.76309837000008,50691.8957556 2025-12-09,10:31:56.000,343,11099795,-795,0,1765276315,15163.514928650002,173.6432631600037,50691.90274272 2025-12-09,10:31:57.000,343,11099811,-795,0,1765276316,15163.730490569993,173.71375446000457,50691.86082000001 2025-12-09,10:31:58.000,343,11099778,-795,0,1765276317,15163.730490569993,173.72785272000328,50691.72107760001 2025-12-09,10:31:59.000,343,11099860,-795,0,1765276318,15163.683336399998,173.615066639999,50691.83985864001 2025-12-09,10:32:00.000,343,11099713,-795,0,1765276319,15163.663127469998,173.69965619999857,50691.87479424 2025-12-09,10:32:01.000,343,11100013,-795,0,1765276320,15163.777644739988,173.70670532999793,50691.85383288 2025-12-09,10:32:02.000,343,11099780,-755,0,1765276321,15163.757435809988,173.72785272000328,50691.73505184 2025-12-09,10:32:03.000,343,11099783,-795,0,1765276322,15163.797853669988,173.81949141000223,50691.79793592 2025-12-09,10:32:04.000,343,11099931,-795,0,1765276323,15163.811326289993,173.75604924000072,50691.916716960004 2025-12-09,10:32:05.000,343,11099931,-675,0,1765276324,15163.737226879988,173.85473705999902,50691.769987440006 2025-12-09,10:32:06.000,343,11099792,-795,0,1765276325,15163.717017949988,173.615066639999,50691.94466544 2025-12-09,10:32:07.000,343,11099882,-795,0,1765276326,15163.750699499993,173.89703184000246,50691.86082000001 2025-12-09,10:32:08.000,343,11099713,-795,0,1765276327,15163.804589979998,173.60801750999963,50691.90972984001 2025-12-09,10:32:09.000,343,11099718,-795,0,1765276328,15163.764172119998,173.6926070699992,50691.700116240005 2025-12-09,10:32:10.000,343,11099620,-795,0,1765276329,15163.824798909998,173.8406388000003,50691.83985864001 2025-12-09,10:32:11.000,343,11099665,-795,0,1765276330,15163.845007839998,173.86178618999838,50691.83287152 2025-12-09,10:32:12.000,343,11099757,-795,0,1765276331,15163.797853669988,173.72785272000328,50691.90274272 2025-12-09,10:32:13.000,343,11100024,-795,0,1765276332,15163.723754259998,173.74900011000136,50691.867807120005 2025-12-09,10:32:14.000,343,11099893,-795,0,1765276333,15163.757435809988,173.8053931500035,50691.87479424 2025-12-09,10:32:15.000,343,11099858,-795,0,1765276334,15163.838271529989,173.81949141000223,50691.881781359996 2025-12-09,10:32:16.000,343,11099826,-795,0,1765276335,15163.831535219993,173.81949141000223,50691.986588160005 2025-12-09,10:32:17.000,343,11099887,-795,0,1765276336,15163.838271529989,173.96047401000396,50691.97960104001 2025-12-09,10:32:18.000,343,11099838,-795,0,1765276337,15163.743963189998,173.85473705999902,50691.85383288 2025-12-09,10:32:19.000,343,11099897,-795,0,1765276338,15163.784381049998,173.9534248800046,50691.937678320006 2025-12-09,10:32:20.000,343,11099814,-795,0,1765276339,15163.710281639993,174.01686704999884,50691.986588160005 2025-12-09,10:32:21.000,343,11099703,-795,0,1765276340,15163.622709609997,173.9886705300014,50691.90972984001 2025-12-09,10:32:22.000,343,11099560,-795,0,1765276341,15163.575555440002,173.91817923000053,50692.105369200006 2025-12-09,10:32:23.000,343,11099792,-795,0,1765276342,15163.750699499993,173.93227748999925,50691.9656268 2025-12-09,10:32:24.000,343,11099792,-795,0,1765276343,15163.743963189998,173.9393266199986,50692.09139496 2025-12-09,10:32:25.000,343,11099827,-795,0,1765276344,15163.629445919993,174.1367022600025,50691.83287152 2025-12-09,10:32:26.000,343,11099928,-795,0,1765276345,15163.696809020003,174.12260400000378,50692.035498000005 2025-12-09,10:32:27.000,343,11099751,-795,0,1765276346,15163.690072709993,173.97457227000268,50691.80492304 2025-12-09,10:32:28.000,343,11099709,-795,0,1765276347,15163.770908429993,174.22834095000144,50692.06344648 2025-12-09,10:32:29.000,343,11099871,-795,0,1765276348,15163.858480459989,174.0239161799982,50691.8957556 2025-12-09,10:32:30.000,343,11099768,-795,0,1765276349,15163.784381049998,174.06621096000163,50692.00754952001 2025-12-09,10:32:31.000,343,11099917,-795,0,1765276350,15163.723754259998,174.22834095000144,50691.97261392 2025-12-09,10:32:32.000,343,11099974,-795,0,1765276351,15163.784381049998,174.15784965000057,50691.83287152 2025-12-09,10:32:33.000,343,11099832,-795,0,1765276352,15163.784381049998,174.04506357000355,50691.916716960004 2025-12-09,10:32:34.000,343,11099723,-795,0,1765276353,15163.784381049998,174.22129182000208,50692.05645936001 2025-12-09,10:32:35.000,343,11099648,-795,0,1765276354,15163.703545329998,174.1719479099993,50692.05645936001 2025-12-09,10:32:36.000,343,11099997,-795,0,1765276355,15163.743963189998,174.186046169998,50692.00754952001 2025-12-09,10:32:37.000,343,11099859,-795,0,1765276356,15163.838271529989,174.17899703999865,50692.02851088001 2025-12-09,10:32:38.000,343,11099870,-795,0,1765276357,15163.770908429993,174.11555487000442,50692.02152376 2025-12-09,10:32:39.000,343,11099836,-795,0,1765276358,15163.797853669988,174.22129182000208,50692.04248512 2025-12-09,10:32:40.000,343,11100035,-795,0,1765276359,15163.784381049998,174.12260400000378,50691.8957556 2025-12-09,10:32:41.000,343,11099807,-795,0,1765276360,15163.932579869994,174.200144430004,50692.1403048 2025-12-09,10:32:42.000,343,11099847,-795,0,1765276361,15163.972997729994,174.37637268000253,50691.86082000001 2025-12-09,10:32:43.000,343,11099624,-795,0,1765276362,15163.797853669988,174.24948833999952,50692.084407840004 2025-12-09,10:32:44.000,343,11099811,-795,0,1765276363,15163.730490569993,174.1367022600025,50691.99357528 2025-12-09,10:32:45.000,343,11099823,-795,0,1765276364,15163.797853669988,174.30588138000167,50692.05645936001 2025-12-09,10:32:46.000,343,11099766,-795,0,1765276365,15163.784381049998,174.24948833999952,50692.01453664 2025-12-09,10:32:47.000,343,11099601,-795,0,1765276366,15163.993206659994,174.200144430004,50691.97960104001 2025-12-09,10:32:48.000,343,11099923,-795,0,1765276367,15163.804589979998,174.22834095000144,50692.18222752 2025-12-09,10:32:49.000,343,11099797,-795,0,1765276368,15163.959525109989,174.20719356000336,50691.9656268 2025-12-09,10:32:50.000,343,11099685,-795,0,1765276369,15163.791117359993,174.200144430004,50692.11934344 2025-12-09,10:32:51.000,343,11099529,-795,0,1765276370,15163.905634629999,174.31997964000038,50692.09139496 2025-12-09,10:32:52.000,343,11099719,-795,0,1765276371,15163.939316179989,174.186046169998,50692.02152376 2025-12-09,10:32:53.000,343,11099795,-795,0,1765276372,15163.946052489999,174.27768486000423,50691.90972984001 2025-12-09,10:32:54.000,343,11099703,-795,0,1765276373,15163.925843559999,174.27063573000487,50692.084407840004 2025-12-09,10:32:55.000,343,11099735,-795,0,1765276374,15163.939316179989,174.25653746999888,50692.07742072001 2025-12-09,10:32:56.000,343,11099608,-795,0,1765276375,15163.97973403999,174.31997964000038,50692.09838208001 2025-12-09,10:32:57.000,343,11099944,-795,0,1765276376,15163.97973403999,174.3622744200038,50691.97261392 2025-12-09,10:32:58.000,343,11099779,-795,0,1765276377,15163.892162009994,174.35522529000446,50692.11235632 2025-12-09,10:32:59.000,343,11099869,-795,0,1765276378,15163.791117359993,174.32702876999974,50692.11235632 2025-12-09,10:33:00.000,343,11099727,-795,0,1765276379,15163.919107249989,174.32702876999974,50691.95165256 2025-12-09,10:33:01.000,343,11099626,-795,0,1765276380,15163.838271529989,174.34112702999846,50692.06344648 2025-12-09,10:33:02.000,343,11099409,-795,0,1765276381,15163.939316179989,174.34112702999846,50692.14729192001 2025-12-09,10:33:03.000,343,11099873,-795,0,1765276382,15163.932579869994,174.3834218100019,50692.11934344 2025-12-09,10:33:04.000,343,11099968,-795,0,1765276383,15163.925843559999,174.4468639800034,50691.9656268 2025-12-09,10:33:05.000,343,11099902,-795,0,1765276384,15164.026888209999,174.26358659999823,50692.09838208001 2025-12-09,10:33:06.000,343,11099812,-795,0,1765276385,15163.972997729994,174.3622744200038,50691.9656268 2025-12-09,10:33:07.000,343,11099876,-795,0,1765276386,15163.946052489999,174.32702876999974,50692.00754952001 2025-12-09,10:33:08.000,343,11099882,-795,0,1765276387,15164.06730607,174.3834218100019,50692.084407840004 2025-12-09,10:33:09.000,343,11099602,-795,0,1765276388,15163.97973403999,174.27063573000487,50692.02851088001 2025-12-09,10:33:10.000,343,11099934,-795,0,1765276389,15163.932579869994,174.53850267000234,50692.02152376 2025-12-09,10:33:11.000,343,11099677,-795,0,1765276390,15164.04036082999,174.17899703999865,50691.97261392 2025-12-09,10:33:12.000,343,11099977,-795,0,1765276391,15164.033624519994,174.22834095000144,50692.05645936001 2025-12-09,10:33:13.000,343,11100052,-795,0,1765276392,15163.919107249989,174.1508005200012,50691.97960104001 2025-12-09,10:33:14.000,343,11099623,-795,0,1765276393,15163.959525109989,174.29178312000295,50692.105369200006 2025-12-09,10:33:15.000,343,11099728,-795,0,1765276394,15163.905634629999,174.34112702999846,50692.16825328 2025-12-09,10:33:16.000,343,11099686,-795,0,1765276395,15163.797853669988,174.39047094000125,50692.04248512 2025-12-09,10:33:17.000,343,11099756,-795,0,1765276396,15164.013415589994,174.20719356000336,50692.09139496 2025-12-09,10:33:18.000,343,11099743,-795,0,1765276397,15163.905634629999,174.35522529000446,50692.25908584 2025-12-09,10:33:19.000,343,11099749,-795,0,1765276398,15163.919107249989,174.41161832999933,50692.16825328 2025-12-09,10:33:20.000,343,11099860,-795,0,1765276399,15164.10772393,174.4468639800034,50691.93069120001 2025-12-09,10:33:21.000,343,11099871,-795,0,1765276400,15164.06056975999,174.34817615999782,50692.0704336 2025-12-09,10:33:22.000,343,11099778,-795,0,1765276401,15164.08077868999,174.24948833999952,50692.105369200006 2025-12-09,10:33:23.000,343,11099802,-795,0,1765276402,15164.033624519994,174.5807974499985,50692.16825328 2025-12-09,10:33:24.000,343,11099806,-795,0,1765276403,15164.02015189999,174.186046169998,50692.05645936001 2025-12-09,10:33:25.000,343,11099850,-795,0,1765276404,15164.14814179,174.31293051000102,50692.13331768 2025-12-09,10:33:26.000,343,11099993,-795,0,1765276405,15164.14814179,174.16489877999993,50692.26607296001 2025-12-09,10:33:27.000,343,11099612,-795,0,1765276406,15164.18855965,174.2988322500023,50692.084407840004 2025-12-09,10:33:28.000,343,11099752,-795,0,1765276407,15163.986470349999,174.1719479099993,50692.00754952001 2025-12-09,10:33:29.000,343,11099673,-795,0,1765276408,15164.10098761999,174.20719356000336,50692.154279040005 2025-12-09,10:33:30.000,343,11099896,-795,0,1765276409,15164.087515,174.15784965000057,50692.035498000005 2025-12-09,10:33:31.000,343,11099934,-795,0,1765276410,15164.06056975999,174.15784965000057,50692.035498000005 2025-12-09,10:33:32.000,343,11099574,-795,0,1765276411,15164.08077868999,174.186046169998,50692.16126616 2025-12-09,10:33:33.000,343,11099654,-795,0,1765276412,15164.14814179,174.0521127000029,50691.97960104001 2025-12-09,10:33:34.000,343,11099702,-795,0,1765276413,15164.094251309994,174.22834095000144,50692.18921464 2025-12-09,10:33:35.000,343,11099614,-795,0,1765276414,15164.195295959995,174.0239161799982,50692.084407840004 2025-12-09,10:33:36.000,343,11099977,-795,0,1765276415,15164.12119654999,174.21424269000272,50692.04248512 2025-12-09,10:33:37.000,343,11099858,-795,0,1765276416,15164.12793286,174.16489877999993,50692.1403048 2025-12-09,10:33:38.000,343,11099891,-795,0,1765276417,15164.10772393,174.24948833999952,50692.105369200006 2025-12-09,10:33:39.000,343,11099529,-795,0,1765276418,15164.114460239995,174.03096531000483,50692.18222752 2025-12-09,10:33:40.000,343,11100058,-795,0,1765276419,15164.033624519994,174.25653746999888,50692.09139496 2025-12-09,10:33:41.000,343,11099892,-795,0,1765276420,15164.114460239995,174.0521127000029,50692.273060080006 2025-12-09,10:33:42.000,343,11099582,-795,0,1765276421,15164.18182333999,174.0521127000029,50692.203188880005 2025-12-09,10:33:43.000,343,11099806,-795,0,1765276422,15164.14814179,173.91113010000117,50692.06344648 2025-12-09,10:33:44.000,343,11099886,-795,0,1765276423,15164.154878099995,173.84768792999967,50692.16825328 2025-12-09,10:33:45.000,343,11099805,-795,0,1765276424,15164.154878099995,173.93227748999925,50692.09838208001 2025-12-09,10:33:46.000,343,11099686,-795,0,1765276425,15164.12119654999,173.90408097000181,50692.05645936001 2025-12-09,10:33:47.000,343,11099778,-795,0,1765276426,15164.16835072,173.91817923000053,50692.049472239996 2025-12-09,10:33:48.000,343,11099695,-795,0,1765276427,15164.12793286,173.8899827100031,50692.18921464 2025-12-09,10:33:49.000,343,11099864,-795,0,1765276428,15164.08077868999,173.85473705999902,50692.19620176001 2025-12-09,10:33:50.000,343,11099776,-795,0,1765276429,15164.10772393,173.81244228000287,50692.16126616 2025-12-09,10:33:51.000,343,11099926,-795,0,1765276430,15164.10098761999,173.84768792999967,50692.24511160001 2025-12-09,10:33:52.000,343,11099775,-795,0,1765276431,15164.087515,173.72785272000328,50692.203188880005 2025-12-09,10:33:53.000,343,11099794,-795,0,1765276432,15164.026888209999,173.73490185000264,50692.13331768 2025-12-09,10:33:54.000,343,11099836,-795,0,1765276433,15164.04709714,173.71375446000457,50692.1403048 2025-12-09,10:33:55.000,343,11099965,-795,0,1765276434,15164.06730607,173.6785088100005,50692.17524040001 2025-12-09,10:33:56.000,343,11099712,-795,0,1765276435,15164.06056975999,173.58687012000155,50692.12633056001 2025-12-09,10:33:57.000,343,11099748,-795,0,1765276436,15164.053833449994,173.62211576999835,50692.12633056001 2025-12-09,10:33:58.000,343,11099742,-795,0,1765276437,15164.10098761999,173.58687012000155,50692.24511160001 2025-12-09,10:33:59.000,343,11099646,-795,0,1765276438,15164.094251309994,173.60096838000027,50692.17524040001 2025-12-09,10:34:00.000,343,11099769,-795,0,1765276439,15164.033624519994,173.50228056000196,50692.154279040005 2025-12-09,10:34:01.000,343,11099767,-795,0,1765276440,15163.99994296999,173.38949447999767,50692.1403048 2025-12-09,10:34:02.000,343,11099695,-795,0,1765276441,15164.06730607,173.47408404000453,50692.12633056001 2025-12-09,10:34:03.000,343,11099697,-795,0,1765276442,15164.033624519994,173.3331014400028,50692.02851088001 2025-12-09,10:34:04.000,343,11099737,-795,0,1765276443,15163.952788799994,173.41064187000302,50692.1403048 2025-12-09,10:34:05.000,343,11099763,-795,0,1765276444,15163.97973403999,173.3331014400028,50692.210176 2025-12-09,10:34:06.000,343,11099600,-795,0,1765276445,15163.912370939994,173.3683470899996,50692.203188880005 2025-12-09,10:34:07.000,343,11099819,-715,0,1765276446,15163.993206659994,173.3824453499983,50692.26607296001 2025-12-09,10:34:08.000,343,11099673,-795,0,1765276447,15163.966261419999,173.22736448999785,50692.105369200006 2025-12-09,10:34:09.000,343,11099973,-795,0,1765276448,15163.972997729994,173.41064187000302,50692.203188880005 2025-12-09,10:34:10.000,343,11099584,-795,0,1765276449,15164.006679279999,173.29785578999872,50692.18921464 2025-12-09,10:34:11.000,343,11099748,-795,0,1765276450,15163.939316179989,173.19916797000042,50692.23113736 2025-12-09,10:34:12.000,343,11099735,-795,0,1765276451,15163.939316179989,173.29080665999936,50692.34293128001 2025-12-09,10:34:13.000,343,11099730,-795,0,1765276452,15163.838271529989,173.2203153599985,50692.203188880005 2025-12-09,10:34:14.000,343,11099771,-795,0,1765276453,15163.912370939994,173.2485118800032,50692.1403048 2025-12-09,10:34:15.000,343,11099601,-795,0,1765276454,15163.966261419999,173.28375753,50692.203188880005 2025-12-09,10:34:16.000,343,11099621,-795,0,1765276455,15163.797853669988,173.21326622999914,50692.14729192001 2025-12-09,10:34:17.000,343,11099719,-795,0,1765276456,15163.871953079994,173.10752928000147,50692.16825328 2025-12-09,10:34:18.000,343,11099640,-795,0,1765276457,15163.764172119998,173.25556101000257,50692.29402144001 2025-12-09,10:34:19.000,343,11099662,-795,0,1765276458,15163.784381049998,173.02998885000125,50692.23113736 2025-12-09,10:34:20.000,343,11099588,-795,0,1765276459,15163.845007839998,173.1357257999989,50692.18222752 2025-12-09,10:34:21.000,343,11099748,-795,0,1765276460,15163.925843559999,173.1498240600049,50692.14729192001 2025-12-09,10:34:22.000,343,11099598,-795,0,1765276461,15163.811326289993,173.12867666999955,50692.154279040005 2025-12-09,10:34:23.000,343,11099564,-795,0,1765276462,15163.723754259998,173.20621709999978,50692.11934344 2025-12-09,10:34:24.000,343,11099762,-795,0,1765276463,15163.696809020003,172.92425190000358,50692.1403048 2025-12-09,10:34:25.000,343,11099747,-795,0,1765276464,15163.676600090002,172.94539929000166,50692.22415024001 2025-12-09,10:34:26.000,343,11099737,-795,0,1765276465,15163.811326289993,173.15687319000426,50692.02851088001 2025-12-09,10:34:27.000,343,11099875,-795,0,1765276466,15163.717017949988,173.1004801500021,50692.09139496 2025-12-09,10:34:28.000,343,11099831,-795,0,1765276467,15163.824798909998,172.96654667999974,50692.154279040005 2025-12-09,10:34:29.000,343,11099893,-795,0,1765276468,15163.919107249989,173.10752928000147,50692.154279040005 2025-12-09,10:34:30.000,343,11099786,-795,0,1765276469,15163.717017949988,172.95949755000038,50692.13331768 2025-12-09,10:34:31.000,343,11099710,-795,0,1765276470,15163.952788799994,173.05113623999932,50692.2800472 2025-12-09,10:34:32.000,343,11099520,-795,0,1765276471,15163.743963189998,172.8749079900008,50691.88876848001 2025-12-09,10:34:33.000,343,11099858,-795,0,1765276472,15163.757435809988,173.14277492999827,50691.97960104001 2025-12-09,10:34:34.000,343,11099827,-795,0,1765276473,15163.858480459989,173.07933276000404,50692.12633056001 2025-12-09,10:34:35.000,343,11099720,-795,0,1765276474,15163.905634629999,172.91720277000422,50692.105369200006 2025-12-09,10:34:36.000,343,11100010,-795,0,1765276475,15163.838271529989,172.92425190000358,50691.95863968001 2025-12-09,10:34:37.000,343,11099663,-795,0,1765276476,15163.892162009994,172.9735958099991,50691.9656268 2025-12-09,10:34:38.000,343,11099704,-795,0,1765276477,15164.006679279999,173.05818536999868,50692.09838208001 2025-12-09,10:34:39.000,343,11100025,-795,0,1765276478,15163.972997729994,172.8890062499995,50691.83985864001 2025-12-09,10:34:40.000,343,11099754,-795,0,1765276479,15163.858480459989,172.9383501600023,50691.86082000001 2025-12-09,10:34:41.000,343,11099642,-795,0,1765276480,15163.898898319989,173.02998885000125,50692.01453664 2025-12-09,10:34:42.000,343,11099898,-795,0,1765276481,15163.858480459989,173.17097145000298,50691.93069120001 2025-12-09,10:34:43.000,343,11099823,-795,0,1765276482,15163.97973403999,173.17802058000234,50692.07742072001 2025-12-09,10:34:44.000,343,11099800,-795,0,1765276483,15163.925843559999,173.17802058000234,50692.06344648 2025-12-09,10:34:45.000,343,11099694,-795,0,1765276484,15163.932579869994,173.0229397200019,50691.97960104001 2025-12-09,10:34:46.000,343,11099879,-795,0,1765276485,15163.845007839998,173.1216275400002,50692.09838208001 2025-12-09,10:34:47.000,343,11099864,-795,0,1765276486,15163.885425699998,173.0370379800006,50692.13331768 2025-12-09,10:34:48.000,343,11099724,-795,0,1765276487,15163.952788799994,173.02998885000125,50692.06344648 2025-12-09,10:34:49.000,343,11099795,-795,0,1765276488,15164.006679279999,173.1498240600049,50692.154279040005 2025-12-09,10:34:50.000,343,11099959,-795,0,1765276489,15163.892162009994,173.14277492999827,50692.02152376 2025-12-09,10:34:51.000,343,11099955,-795,0,1765276490,15164.013415589994,173.1498240600049,50692.06344648 2025-12-09,10:34:52.000,343,11099790,-795,0,1765276491,15164.02015189999,173.19211884000106,50692.1403048 2025-12-09,10:34:53.000,343,11099732,-795,0,1765276492,15163.898898319989,173.0863818900034,50692.13331768 2025-12-09,10:34:54.000,343,11099772,-795,0,1765276493,15163.932579869994,173.31900318000407,50692.02152376 2025-12-09,10:34:55.000,343,11099784,-795,0,1765276494,15163.878689389989,173.1498240600049,50692.06344648 2025-12-09,10:34:56.000,343,11099844,-795,0,1765276495,15163.939316179989,173.10752928000147,50692.00754952001 2025-12-09,10:34:57.000,343,11099657,-795,0,1765276496,15164.06056975999,173.06523449999804,50692.084407840004 2025-12-09,10:34:58.000,343,11099975,-795,0,1765276497,15164.04709714,173.1004801500021,50692.154279040005 2025-12-09,10:34:59.000,343,11099934,-795,0,1765276498,15163.885425699998,173.20621709999978,50692.217163119996 2025-12-09,10:35:00.000,343,11099732,-795,0,1765276499,15163.898898319989,173.17802058000234,50692.09139496 2025-12-09,10:35:01.000,343,11099594,-795,0,1765276500,15163.946052489999,173.17802058000234,50692.273060080006 2025-12-09,10:35:02.000,343,11099960,-795,0,1765276501,15163.797853669988,173.09343102000275,50692.23113736 2025-12-09,10:35:03.000,343,11099814,-795,0,1765276502,15163.99994296999,173.15687319000426,50692.16126616 2025-12-09,10:35:04.000,343,11099567,-635,0,1765276503,15163.818062599988,173.31195405000472,50692.25908584 2025-12-09,10:35:05.000,343,11099913,-795,0,1765276504,15163.784381049998,173.3471997000015,50692.06344648 2025-12-09,10:35:06.000,343,11099635,-795,0,1765276505,15163.878689389989,173.35424883000087,50692.09838208001 2025-12-09,10:35:07.000,343,11099724,-795,0,1765276506,15163.871953079994,173.36129796000023,50692.31498280001 2025-12-09,10:35:08.000,343,11099688,-795,0,1765276507,15163.804589979998,173.29785578999872,50692.13331768 2025-12-09,10:35:09.000,343,11099819,-795,0,1765276508,15163.797853669988,173.52342795000004,50692.35690552 2025-12-09,10:35:10.000,343,11099749,-795,0,1765276509,15163.912370939994,173.41769100000238,50692.26607296001 2025-12-09,10:35:11.000,343,11099963,-795,0,1765276510,15163.898898319989,173.4670349099979,50692.11235632 2025-12-09,10:35:12.000,343,11100009,-795,0,1765276511,15163.723754259998,173.50228056000196,50692.1403048 2025-12-09,10:35:13.000,343,11099676,-795,0,1765276512,15163.804589979998,173.4670349099979,50692.14729192001 2025-12-09,10:35:14.000,343,11099805,-795,0,1765276513,15163.784381049998,173.40359274000366,50692.09139496 2025-12-09,10:35:15.000,343,11099818,-795,0,1765276514,15163.723754259998,173.3471997000015,50692.25908584 2025-12-09,10:35:16.000,343,11099982,-795,0,1765276515,15163.723754259998,173.45998577999853,50692.17524040001 2025-12-09,10:35:17.000,343,11099861,-795,0,1765276516,15163.932579869994,173.41769100000238,50691.937678320006 2025-12-09,10:35:18.000,343,11099897,-795,0,1765276517,15163.851744149993,173.4952314300026,50692.14729192001 2025-12-09,10:35:19.000,343,11099563,-795,0,1765276518,15163.892162009994,173.50932969000132,50692.24511160001 2025-12-09,10:35:20.000,343,11099888,-795,0,1765276519,15163.905634629999,173.41769100000238,50692.16825328 2025-12-09,10:35:21.000,343,11099903,-795,0,1765276520,15163.757435809988,173.44588751999981,50692.29402144001 2025-12-09,10:35:22.000,343,11099991,-795,0,1765276521,15163.777644739988,173.50228056000196,50692.23812448 2025-12-09,10:35:23.000,343,11099661,-795,0,1765276522,15163.804589979998,173.615066639999,50692.32895704 2025-12-09,10:35:24.000,343,11099789,-795,0,1765276523,15163.811326289993,173.62211576999835,50692.07742072001 2025-12-09,10:35:25.000,343,11099918,-795,0,1765276524,15163.723754259998,173.5798209900022,50692.17524040001 2025-12-09,10:35:26.000,343,11099550,-795,0,1765276525,15163.804589979998,173.4952314300026,50692.18921464 2025-12-09,10:35:27.000,343,11099543,-795,0,1765276526,15163.824798909998,173.5586736000041,50692.203188880005 2025-12-09,10:35:28.000,343,11099577,-795,0,1765276527,15163.770908429993,173.4952314300026,50692.19620176001 2025-12-09,10:35:29.000,343,11099803,-795,0,1765276528,15163.912370939994,173.52342795000004,50692.43376384001 2025-12-09,10:35:30.000,343,11100010,-795,0,1765276529,15163.858480459989,173.615066639999,50692.210176 2025-12-09,10:35:31.000,343,11100034,-795,0,1765276530,15163.743963189998,173.5939192500009,50692.217163119996 2025-12-09,10:35:32.000,343,11099872,-795,0,1765276531,15163.838271529989,173.4811331700039,50692.11934344 2025-12-09,10:35:33.000,343,11099711,-795,0,1765276532,15163.696809020003,173.75604924000072,50692.11934344 2025-12-09,10:35:34.000,343,11099486,-715,0,1765276533,15163.717017949988,173.60096838000027,50692.02851088001 2025-12-09,10:35:35.000,343,11099638,-795,0,1765276534,15163.750699499993,173.78424575999816,50692.19620176001 2025-12-09,10:35:36.000,343,11099804,-795,0,1765276535,15163.770908429993,173.65736142000242,50691.986588160005 2025-12-09,10:35:37.000,343,11099602,-795,0,1765276536,15163.663127469998,173.56572273000347,50692.210176 2025-12-09,10:35:38.000,343,11099605,-795,0,1765276537,15163.770908429993,173.6432631600037,50692.24511160001 2025-12-09,10:35:39.000,343,11099868,-795,0,1765276538,15163.818062599988,173.6432631600037,50692.203188880005 2025-12-09,10:35:40.000,343,11099762,-795,0,1765276539,15163.737226879988,173.63621403000434,50692.2800472 2025-12-09,10:35:41.000,343,11099850,-795,0,1765276540,15163.757435809988,173.6785088100005,50692.1403048 2025-12-09,10:35:42.000,343,11100039,-795,0,1765276541,15163.669863779993,173.63621403000434,50692.25908584 2025-12-09,10:35:43.000,343,11099890,-795,0,1765276542,15163.757435809988,173.7912948900048,50692.12633056001 2025-12-09,10:35:44.000,343,11099485,-795,0,1765276543,15163.615973300002,173.65031229000306,50692.154279040005 2025-12-09,10:35:45.000,343,11099866,-795,0,1765276544,15163.676600090002,173.77014749999944,50692.273060080006 2025-12-09,10:35:46.000,343,11099852,-795,0,1765276545,15163.636182230002,173.77014749999944,50692.14729192001 2025-12-09,10:35:47.000,343,11099758,-795,0,1765276546,15163.676600090002,173.63621403000434,50692.17524040001 2025-12-09,10:35:48.000,343,11099827,-795,0,1765276547,15163.609236989992,173.63621403000434,50692.23812448 2025-12-09,10:35:49.000,343,11099750,-795,0,1765276548,15163.723754259998,173.4811331700039,50692.321969920005 2025-12-09,10:35:50.000,343,11099743,-795,0,1765276549,15163.710281639993,173.67145968000113,50692.22415024001 2025-12-09,10:35:51.000,343,11099549,-795,0,1765276550,15163.676600090002,173.45998577999853,50692.23812448 2025-12-09,10:35:52.000,343,11099836,-795,0,1765276551,15163.710281639993,173.3824453499983,50692.24511160001 2025-12-09,10:35:53.000,343,11099896,-795,0,1765276552,15163.622709609997,173.60096838000027,50692.321969920005 2025-12-09,10:35:54.000,343,11099932,-795,0,1765276553,15163.690072709993,173.53752620999876,50692.203188880005 2025-12-09,10:35:55.000,343,11099747,-795,0,1765276554,15163.642918539997,173.54457533999812,50691.9656268 2025-12-09,10:35:56.000,343,11099729,-795,0,1765276555,15163.642918539997,173.4670349099979,50692.11235632 2025-12-09,10:35:57.000,343,11099816,-795,0,1765276556,15163.582291749997,173.5586736000041,50692.23113736 2025-12-09,10:35:58.000,343,11099932,-795,0,1765276557,15163.615973300002,173.4811331700039,50692.217163119996 2025-12-09,10:35:59.000,343,11099946,-635,0,1765276558,15163.649654849993,173.50932969000132,50692.252098720004 2025-12-09,10:36:00.000,343,11099634,-795,0,1765276559,15163.535137580002,173.60801750999963,50692.22415024001 2025-12-09,10:36:01.000,343,11099766,-795,0,1765276560,15163.413884000001,173.6291648999977,50692.18921464 2025-12-09,10:36:02.000,343,11099848,-795,0,1765276561,15163.589028059992,173.60096838000027,50692.2800472 2025-12-09,10:36:03.000,343,11099803,-795,0,1765276562,15163.568819129992,173.52342795000004,50692.14729192001 2025-12-09,10:36:04.000,343,11099488,-795,0,1765276563,15163.461038169997,173.47408404000453,50692.05645936001 2025-12-09,10:36:05.000,343,11099841,-795,0,1765276564,15163.359993519996,173.45998577999853,50692.0005624 2025-12-09,10:36:06.000,343,11100008,-795,0,1765276565,15163.427356619992,173.60096838000027,50692.13331768 2025-12-09,10:36:07.000,343,11099815,-795,0,1765276566,15163.434092930001,173.47408404000453,50692.31498280001 2025-12-09,10:36:08.000,343,11099922,-795,0,1765276567,15163.386938759992,173.44588751999981,50692.26607296001 2025-12-09,10:36:09.000,343,11099477,-675,0,1765276568,15163.427356619992,173.32605231000343,50692.37786688 2025-12-09,10:36:10.000,343,11099760,-795,0,1765276569,15163.447565549992,173.43883839000046,50692.23113736 2025-12-09,10:36:11.000,343,11099972,-755,0,1765276570,15163.413884000001,173.31195405000472,50692.22415024001 2025-12-09,10:36:12.000,343,11099978,-795,0,1765276571,15163.386938759992,173.4952314300026,50692.252098720004 2025-12-09,10:36:13.000,343,11099631,-795,0,1765276572,15163.440829239997,173.3824453499983,50692.203188880005 2025-12-09,10:36:14.000,343,11099824,-795,0,1765276573,15163.27242149,173.51637882000068,50692.14729192001 2025-12-09,10:36:15.000,343,11099785,-795,0,1765276574,15163.434092930001,173.48818230000325,50692.2800472 2025-12-09,10:36:16.000,343,11099711,-795,0,1765276575,15163.353257210001,173.45998577999853,50692.12633056001 2025-12-09,10:36:17.000,343,11099849,-795,0,1765276576,15163.299366729996,173.53752620999876,50692.23113736 2025-12-09,10:36:18.000,343,11099865,-795,0,1765276577,15163.306103039991,173.32605231000343,50692.30799568 2025-12-09,10:36:19.000,343,11099888,-795,0,1765276578,15163.25221256,173.40359274000366,50692.18222752 2025-12-09,10:36:20.000,343,11099792,-795,0,1765276579,15163.326311969991,173.45293664999917,50692.210176 2025-12-09,10:36:21.000,343,11099592,-795,0,1765276580,15163.353257210001,173.60096838000027,50692.084407840004 2025-12-09,10:36:22.000,343,11099656,-795,0,1765276581,15163.137695289995,173.55162447000475,50692.02152376 2025-12-09,10:36:23.000,343,11099624,-795,0,1765276582,15163.258948869996,173.48818230000325,50692.273060080006 2025-12-09,10:36:24.000,343,11099779,-795,0,1765276583,15163.20505838999,173.6291648999977,50692.02851088001 2025-12-09,10:36:25.000,343,11099711,-795,0,1765276584,15163.346520899991,173.37539621999895,50692.19620176001 2025-12-09,10:36:26.000,343,11099887,-795,0,1765276585,15163.279157799996,173.32605231000343,50692.18921464 2025-12-09,10:36:27.000,343,11099711,-795,0,1765276586,15163.157904219996,173.45998577999853,50692.09139496 2025-12-09,10:36:28.000,343,11100093,-795,0,1765276587,15163.359993519996,173.62211576999835,50692.05645936001 2025-12-09,10:36:29.000,343,11099816,-795,0,1765276588,15163.157904219996,173.38949447999767,50692.0005624 2025-12-09,10:36:30.000,343,11099810,-795,0,1765276589,15163.2117947,173.42474013000174,50692.01453664 2025-12-09,10:36:31.000,343,11099727,-795,0,1765276590,15163.279157799996,173.3824453499983,50692.17524040001 2025-12-09,10:36:32.000,343,11099967,-795,0,1765276591,15163.18484945999,173.55162447000475,50692.26607296001 2025-12-09,10:36:33.000,343,11099874,-795,0,1765276592,15163.20505838999,173.67145968000113,50692.22415024001 2025-12-09,10:36:34.000,343,11099680,-795,0,1765276593,15163.20505838999,173.5939192500009,50692.252098720004 2025-12-09,10:36:35.000,343,11099794,-795,0,1765276594,15163.18484945999,173.53752620999876,50692.30799568 2025-12-09,10:36:36.000,343,11099710,-795,0,1765276595,15163.353257210001,173.57277186000283,50692.18222752 2025-12-09,10:36:37.000,343,11099889,-635,0,1765276596,15163.380202449996,173.7771966299988,50692.30799568 2025-12-09,10:36:38.000,343,11099833,-795,0,1765276597,15163.258948869996,173.6926070699992,50692.28703432 2025-12-09,10:36:39.000,343,11099692,-795,0,1765276598,15163.25221256,173.53752620999876,50692.23113736 2025-12-09,10:36:40.000,343,11099747,-795,0,1765276599,15163.23200363,173.741950980002,50692.19620176001 2025-12-09,10:36:41.000,343,11099705,-795,0,1765276600,15163.258948869996,173.55162447000475,50692.17524040001 2025-12-09,10:36:42.000,343,11099635,-795,0,1765276601,15163.198322079996,173.63621403000434,50692.11235632 2025-12-09,10:36:43.000,343,11099786,-795,0,1765276602,15163.461038169997,173.5939192500009,50692.0704336 2025-12-09,10:36:44.000,343,11099654,-795,0,1765276603,15163.481247099997,173.42474013000174,50692.1403048 2025-12-09,10:36:45.000,343,11099719,-795,0,1765276604,15163.326311969991,173.4317892600011,50692.23812448 2025-12-09,10:36:46.000,343,11099945,-795,0,1765276605,15163.326311969991,173.41064187000302,50692.18222752 2025-12-09,10:36:47.000,343,11099660,-795,0,1765276606,15163.306103039991,173.50932969000132,50692.154279040005 2025-12-09,10:36:48.000,343,11099784,-795,0,1765276607,15163.312839350001,173.43883839000046,50691.97261392 2025-12-09,10:36:49.000,343,11099774,-795,0,1765276608,15163.346520899991,173.4317892600011,50692.06344648 2025-12-09,10:36:50.000,343,11099933,-795,0,1765276609,15163.319575659996,173.5304770799994,50692.11235632 2025-12-09,10:36:51.000,343,11099677,-795,0,1765276610,15163.393675070001,173.5586736000041,50692.30799568 2025-12-09,10:36:52.000,343,11099742,-795,0,1765276611,15163.413884000001,173.60096838000027,50692.32895704 2025-12-09,10:36:53.000,343,11099979,-795,0,1765276612,15163.25221256,173.48818230000325,50692.084407840004 2025-12-09,10:36:54.000,343,11099777,-795,0,1765276613,15163.238739939996,173.615066639999,50692.0704336 2025-12-09,10:36:55.000,343,11099939,-795,0,1765276614,15163.359993519996,173.4811331700039,50692.16126616 2025-12-09,10:36:56.000,343,11099757,-795,0,1765276615,15163.400411379997,173.4952314300026,50692.09139496 2025-12-09,10:36:57.000,343,11099765,-795,0,1765276616,15163.218531009996,173.5586736000041,50692.09139496 2025-12-09,10:36:58.000,343,11099645,-795,0,1765276617,15163.400411379997,173.5939192500009,50692.02851088001 2025-12-09,10:36:59.000,343,11099875,-795,0,1765276618,15163.407147689992,173.53752620999876,50692.105369200006 2025-12-09,10:37:00.000,343,11099810,-795,0,1765276619,15163.380202449996,173.60801750999963,50692.09838208001 2025-12-09,10:37:01.000,343,11099784,-795,0,1765276620,15163.400411379997,173.3965436100043,50692.154279040005 2025-12-09,10:37:02.000,343,11099804,-755,0,1765276621,15163.27242149,173.5798209900022,50692.210176 2025-12-09,10:37:03.000,343,11099757,-795,0,1765276622,15163.265685179991,173.4317892600011,50692.06344648 2025-12-09,10:37:04.000,343,11099676,-795,0,1765276623,15163.474510790002,173.52342795000004,50692.09139496 2025-12-09,10:37:05.000,343,11099659,-795,0,1765276624,15163.501456029997,173.4811331700039,50692.07742072001 2025-12-09,10:37:06.000,343,11099822,-795,0,1765276625,15163.393675070001,173.51637882000068,50692.09139496 2025-12-09,10:37:07.000,343,11099689,-795,0,1765276626,15163.353257210001,173.41064187000302,50692.049472239996 2025-12-09,10:37:08.000,343,11099815,-795,0,1765276627,15163.279157799996,173.41064187000302,50692.09139496 2025-12-09,10:37:09.000,343,11099868,-795,0,1765276628,15163.353257210001,173.52342795000004,50691.93069120001 2025-12-09,10:37:10.000,343,11099768,-795,0,1765276629,15163.23200363,173.57277186000283,50692.2800472 2025-12-09,10:37:11.000,343,11099811,-795,0,1765276630,15163.285894109991,173.37539621999895,50692.00754952001 2025-12-09,10:37:12.000,343,11099819,-795,0,1765276631,15163.333048280001,173.4670349099979,50692.11235632 2025-12-09,10:37:13.000,343,11099601,-795,0,1765276632,15163.319575659996,173.45293664999917,50692.0704336 2025-12-09,10:37:14.000,343,11099722,-795,0,1765276633,15163.292630420001,173.5304770799994,50692.01453664 2025-12-09,10:37:15.000,343,11099928,-795,0,1765276634,15163.306103039991,173.51637882000068,50691.986588160005 2025-12-09,10:37:16.000,343,11099911,-795,0,1765276635,15163.339784589996,173.45293664999917,50692.11934344 2025-12-09,10:37:17.000,343,11099777,-795,0,1765276636,15163.238739939996,173.40359274000366,50692.18921464 2025-12-09,10:37:18.000,343,11099755,-795,0,1765276637,15163.292630420001,173.52342795000004,50692.01453664 2025-12-09,10:37:19.000,343,11099776,-795,0,1765276638,15163.319575659996,173.41769100000238,50692.06344648 2025-12-09,10:37:20.000,343,11099821,-795,0,1765276639,15163.279157799996,173.615066639999,50692.28703432 2025-12-09,10:37:21.000,343,11099872,-795,0,1765276640,15163.258948869996,173.41769100000238,50692.084407840004 2025-12-09,10:37:22.000,343,11099998,-795,0,1765276641,15163.178113149996,173.52342795000004,50692.22415024001 2025-12-09,10:37:23.000,343,11100047,-795,0,1765276642,15163.17137684,173.4317892600011,50692.1403048 2025-12-09,10:37:24.000,343,11099754,-795,0,1765276643,15163.218531009996,173.45293664999917,50692.24511160001 2025-12-09,10:37:25.000,343,11099595,-795,0,1765276644,15163.157904219996,173.56572273000347,50692.09838208001 2025-12-09,10:37:26.000,343,11099810,-795,0,1765276645,15163.285894109991,173.65031229000306,50692.31498280001 2025-12-09,10:37:27.000,343,11099815,-795,0,1765276646,15163.13095898,173.54457533999812,50692.37786688 2025-12-09,10:37:28.000,343,11099891,-795,0,1765276647,15163.17137684,173.4670349099979,50692.14729192001 2025-12-09,10:37:29.000,343,11099993,-795,0,1765276648,15163.06359587999,173.56572273000347,50692.18222752 2025-12-09,10:37:30.000,343,11099927,-795,0,1765276649,15163.15116791,173.62211576999835,50692.18222752 2025-12-09,10:37:31.000,343,11099400,-795,0,1765276650,15163.23200363,173.74900011000136,50692.34293128001 2025-12-09,10:37:32.000,343,11099842,-795,0,1765276651,15163.10401373999,173.5586736000041,50692.217163119996 2025-12-09,10:37:33.000,343,11099832,-795,0,1765276652,15163.09054112,173.5939192500009,50692.28703432 2025-12-09,10:37:34.000,343,11099693,-715,0,1765276653,15162.976023849995,173.70670532999793,50692.31498280001 2025-12-09,10:37:35.000,343,11099733,-795,0,1765276654,15162.94907861,173.741950980002,50692.24511160001 2025-12-09,10:37:36.000,343,11099704,-795,0,1765276655,15163.02991433,173.66441055000178,50692.14729192001 2025-12-09,10:37:37.000,343,11099643,-715,0,1765276656,15162.895188129994,173.83358967000095,50692.0005624 2025-12-09,10:37:38.000,343,11099941,-795,0,1765276657,15162.98276015999,173.67145968000113,50692.23113736 2025-12-09,10:37:39.000,343,11099715,-795,0,1765276658,15162.895188129994,173.88293358000374,50692.1403048 2025-12-09,10:37:40.000,343,11099858,-795,0,1765276659,15162.98949647,173.86883531999774,50692.23812448 2025-12-09,10:37:41.000,343,11099607,-795,0,1765276660,15162.996232779995,173.77014749999944,50692.30100856 2025-12-09,10:37:42.000,343,11099761,-795,0,1765276661,15162.955814919995,173.88293358000374,50692.105369200006 2025-12-09,10:37:43.000,343,11099554,-795,0,1765276662,15162.854770269994,173.8899827100031,50692.105369200006 2025-12-09,10:37:44.000,343,11099719,-795,0,1765276663,15162.92213336999,173.87588445000438,50692.39882824 2025-12-09,10:37:45.000,343,11099796,-795,0,1765276664,15162.807616099999,173.89703184000246,50692.217163119996 2025-12-09,10:37:46.000,343,11099719,-795,0,1765276665,15162.84129764999,173.89703184000246,50692.16126616 2025-12-09,10:37:47.000,343,11099566,-795,0,1765276666,15162.76046192999,173.93227748999925,50691.97960104001 2025-12-09,10:37:48.000,343,11099748,-755,0,1765276667,15162.874979199994,173.9252283599999,50692.035498000005 2025-12-09,10:37:49.000,343,11099415,-795,0,1765276668,15162.90866075,174.06621096000163,50692.22415024001 2025-12-09,10:37:50.000,343,11099670,-795,0,1765276669,15162.720044069989,174.07326009000099,50692.40581536 2025-12-09,10:37:51.000,343,11099763,-795,0,1765276670,15162.767198239999,173.8899827100031,50692.26607296001 2025-12-09,10:37:52.000,343,11099789,-795,0,1765276671,15162.935605989995,174.0239161799982,50692.14729192001 2025-12-09,10:37:53.000,343,11099684,-795,0,1765276672,15162.733516689994,174.2353900800008,50692.09139496 2025-12-09,10:37:54.000,343,11099826,-795,0,1765276673,15162.618999419989,174.14375139000185,50691.986588160005 2025-12-09,10:37:55.000,343,11099670,-795,0,1765276674,15162.80087978999,174.00981791999948,50692.06344648 2025-12-09,10:37:56.000,343,11099699,-795,0,1765276675,15162.740252999989,174.22834095000144,50692.02152376 2025-12-09,10:37:57.000,343,11099885,-795,0,1765276676,15162.699835139989,174.14375139000185,50692.28703432 2025-12-09,10:37:58.000,343,11099974,-795,0,1765276677,15162.746989309999,174.31293051000102,50692.09838208001 2025-12-09,10:37:59.000,343,11099774,-795,0,1765276678,15162.733516689994,174.22834095000144,50692.24511160001 2025-12-09,10:38:00.000,343,11099674,-795,0,1765276679,15162.733516689994,174.21424269000272,50692.13331768 2025-12-09,10:38:01.000,343,11099871,-795,0,1765276680,15162.652680969994,174.34112702999846,50692.09139496 2025-12-09,10:38:02.000,343,11099828,-795,0,1765276681,15162.699835139989,174.37637268000253,50692.17524040001 2025-12-09,10:38:03.000,343,11100073,-795,0,1765276682,15162.672889899994,174.40456919999997,50692.19620176001 2025-12-09,10:38:04.000,343,11099714,-795,0,1765276683,15162.652680969994,174.3340778999991,50692.30100856 2025-12-09,10:38:05.000,343,11099856,-795,0,1765276684,15162.746989309999,174.42571658999805,50692.30799568 2025-12-09,10:38:06.000,343,11099848,-795,0,1765276685,15162.794143479994,174.45391311000276,50692.18921464 2025-12-09,10:38:07.000,343,11099543,-795,0,1765276686,15162.767198239999,174.46801137000148,50692.384853999996 2025-12-09,10:38:08.000,343,11099803,-795,0,1765276687,15162.874979199994,174.5807974499985,50692.154279040005 2025-12-09,10:38:09.000,343,11099739,-795,0,1765276688,15162.814352409994,174.46801137000148,50692.23113736 2025-12-09,10:38:10.000,343,11099805,-795,0,1765276689,15162.814352409994,174.5948957100045,50692.37786688 2025-12-09,10:38:11.000,343,11099816,-675,0,1765276690,15162.76046192999,174.5807974499985,50692.17524040001 2025-12-09,10:38:12.000,343,11099653,-795,0,1765276691,15162.827825029999,174.53850267000234,50692.24511160001 2025-12-09,10:38:13.000,343,11099931,-795,0,1765276692,15162.935605989995,174.4962078899989,50692.30100856 2025-12-09,10:38:14.000,343,11100079,-795,0,1765276693,15162.773934549994,174.7288291799996,50692.28703432 2025-12-09,10:38:15.000,343,11099763,-795,0,1765276694,15162.767198239999,174.70768179000152,50692.14729192001 2025-12-09,10:38:16.000,343,11099533,-795,0,1765276695,15162.78067085999,174.45391311000276,50692.049472239996 2025-12-09,10:38:17.000,343,11099997,-795,0,1765276696,15162.84129764999,174.73587830999895,50692.47568656 2025-12-09,10:38:18.000,343,11099636,-795,0,1765276697,15162.740252999989,174.8275169999979,50692.154279040005 2025-12-09,10:38:19.000,343,11100042,-795,0,1765276698,15162.86150657999,174.5807974499985,50692.273060080006 2025-12-09,10:38:20.000,343,11099725,-795,0,1765276699,15162.86150657999,174.8416152600039,50692.17524040001 2025-12-09,10:38:21.000,343,11100057,-795,0,1765276700,15162.807616099999,174.8557135200026,50692.18222752 2025-12-09,10:38:22.000,343,11099891,-795,0,1765276701,15162.787407169999,174.73587830999895,50692.18222752 2025-12-09,10:38:23.000,343,11099734,-795,0,1765276702,15162.88845182,174.7429274399983,50692.24511160001 2025-12-09,10:38:24.000,343,11099630,-795,0,1765276703,15162.935605989995,174.6301413600013,50692.252098720004 2025-12-09,10:38:25.000,343,11099902,-795,0,1765276704,15162.88845182,174.78522222000174,50692.07742072001 2025-12-09,10:38:26.000,343,11099792,-795,0,1765276705,15162.915397059995,174.8768609100007,50692.13331768 2025-12-09,10:38:27.000,343,11099795,-795,0,1765276706,15163.036650639995,174.74997656999767,50692.39882824 2025-12-09,10:38:28.000,343,11099991,-795,0,1765276707,15162.92886968,174.9896469899977,50692.370879760005 2025-12-09,10:38:29.000,343,11099972,-795,0,1765276708,15162.834561339994,174.975548729999,50692.14729192001 2025-12-09,10:38:30.000,343,11099675,-795,0,1765276709,15162.92886968,175.03194177000114,50692.217163119996 2025-12-09,10:38:31.000,343,11099837,-795,0,1765276710,15162.935605989995,174.84866439000325,50692.1403048 2025-12-09,10:38:32.000,343,11099535,-795,0,1765276711,15162.90866075,174.91210656000476,50692.0704336 2025-12-09,10:38:33.000,343,11099701,-795,0,1765276712,15162.94907861,174.93325395000284,50692.18222752 2025-12-09,10:38:34.000,343,11099615,-795,0,1765276713,15162.874979199994,174.9896469899977,50692.210176 2025-12-09,10:38:35.000,343,11099836,-795,0,1765276714,15162.96255122999,175.06718741999794,50692.18222752 2025-12-09,10:38:36.000,343,11099633,-795,0,1765276715,15162.90192443999,175.02489264000178,50692.31498280001 2025-12-09,10:38:37.000,343,11099667,-795,0,1765276716,15162.92213336999,174.975548729999,50692.09838208001 2025-12-09,10:38:38.000,343,11099642,-795,0,1765276717,15163.00296908999,174.9896469899977,50692.273060080006 2025-12-09,10:38:39.000,343,11099691,-795,0,1765276718,15162.94234229999,175.01079438000306,50692.18921464 2025-12-09,10:38:40.000,343,11100028,-795,0,1765276719,15162.874979199994,175.01784351000242,50692.14729192001 2025-12-09,10:38:41.000,343,11099946,-795,0,1765276720,15162.88845182,175.06013828999858,50692.23113736 2025-12-09,10:38:42.000,343,11099834,-795,0,1765276721,15162.90866075,175.0037452500037,50692.12633056001 2025-12-09,10:38:43.000,343,11099759,-795,0,1765276722,15162.92886968,175.01079438000306,50692.23812448 2025-12-09,10:38:44.000,343,11099855,-795,0,1765276723,15162.94234229999,175.06718741999794,50692.19620176001 2025-12-09,10:38:45.000,343,11099820,-795,0,1765276724,15162.96255122999,175.05308915999922,50692.24511160001 2025-12-09,10:38:46.000,343,11099942,-795,0,1765276725,15162.94907861,175.09538394000265,50692.19620176001 2025-12-09,10:38:47.000,343,11099812,-795,0,1765276726,15162.92886968,175.13062958999944,50692.0704336 2025-12-09,10:38:48.000,343,11099753,-795,0,1765276727,15162.996232779995,175.12358046000008,50692.2800472 2025-12-09,10:38:49.000,343,11099797,-795,0,1765276728,15162.874979199994,175.12358046000008,50692.09139496 2025-12-09,10:38:50.000,343,11099783,-795,0,1765276729,15162.90192443999,175.12358046000008,50692.17524040001 2025-12-09,10:38:51.000,343,11099820,-795,0,1765276730,15162.96255122999,175.10948220000137,50692.18222752 2025-12-09,10:38:52.000,343,11099790,-795,0,1765276731,15162.96928754,174.9896469899977,50692.09838208001 2025-12-09,10:38:53.000,343,11099730,-795,0,1765276732,15162.94234229999,175.17997350000223,50692.16126616 2025-12-09,10:38:54.000,343,11099678,-795,0,1765276733,15162.976023849995,175.12358046000008,50692.19620176001 2025-12-09,10:38:55.000,343,11099848,-795,0,1765276734,15163.016441709995,175.04604002999986,50692.24511160001 2025-12-09,10:38:56.000,343,11099769,-795,0,1765276735,15163.02991433,175.19407176000095,50692.16126616 2025-12-09,10:38:57.000,343,11099774,-795,0,1765276736,15162.96255122999,175.16587524000352,50692.12633056001 2025-12-09,10:38:58.000,343,11099650,-795,0,1765276737,15163.10401373999,175.21521914999903,50692.11934344 2025-12-09,10:38:59.000,343,11099871,-795,0,1765276738,15163.056859569995,175.10948220000137,50692.22415024001 2025-12-09,10:39:00.000,343,11099905,-795,0,1765276739,15163.04338694999,175.09538394000265,50692.23113736 2025-12-09,10:39:01.000,343,11099773,-795,0,1765276740,15163.137695289995,175.06013828999858,50692.203188880005 2025-12-09,10:39:02.000,343,11099669,-795,0,1765276741,15163.02991433,174.91210656000476,50692.210176 2025-12-09,10:39:03.000,343,11099744,-795,0,1765276742,15163.245476249991,175.06718741999794,50692.35690552 2025-12-09,10:39:04.000,343,11099735,-795,0,1765276743,15163.02317801999,175.07423655000457,50692.105369200006 2025-12-09,10:39:05.000,343,11099800,-795,0,1765276744,15163.02317801999,175.03194177000114,50692.18921464 2025-12-09,10:39:06.000,343,11099712,-795,0,1765276745,15163.09054112,175.10948220000137,50692.18921464 2025-12-09,10:39:07.000,343,11099708,-795,0,1765276746,15163.11075005,175.09538394000265,50692.154279040005 2025-12-09,10:39:08.000,343,11099606,-795,0,1765276747,15163.00296908999,175.05308915999922,50692.33594416 2025-12-09,10:39:09.000,343,11099662,-795,0,1765276748,15163.16464052999,174.96145047000027,50692.31498280001 2025-12-09,10:39:10.000,343,11099846,-795,0,1765276749,15163.05012326,175.19407176000095,50691.916716960004 2025-12-09,10:39:11.000,343,11099809,-795,0,1765276750,15163.15116791,175.13062958999944,50692.23113736 2025-12-09,10:39:12.000,343,11099687,-795,0,1765276751,15163.07033219,175.14472784999816,50692.2800472 2025-12-09,10:39:13.000,343,11099676,-795,0,1765276752,15163.18484945999,174.98259785999835,50692.18222752 2025-12-09,10:39:14.000,343,11099752,-795,0,1765276753,15163.05012326,175.03194177000114,50692.22415024001 2025-12-09,10:39:15.000,343,11099835,-795,0,1765276754,15163.117486359995,175.0389909000005,50692.273060080006 2025-12-09,10:39:16.000,343,11099892,-795,0,1765276755,15163.117486359995,175.17997350000223,50692.217163119996 2025-12-09,10:39:17.000,343,11099722,-795,0,1765276756,15163.12422266999,175.12358046000008,50692.07742072001 2025-12-09,10:39:18.000,343,11099481,-795,0,1765276757,15163.157904219996,175.02489264000178,50692.25908584 2025-12-09,10:39:19.000,343,11099911,-795,0,1765276758,15163.137695289995,175.08128568000393,50692.29402144001 2025-12-09,10:39:20.000,343,11099890,-795,0,1765276759,15163.097277429995,174.96145047000027,50692.05645936001 2025-12-09,10:39:21.000,343,11099786,-795,0,1765276760,15163.15116791,175.05308915999922,50692.22415024001 2025-12-09,10:39:22.000,343,11099796,-795,0,1765276761,15163.157904219996,175.102433070002,50692.23113736 2025-12-09,10:39:23.000,343,11099584,-795,0,1765276762,15163.157904219996,174.96145047000027,50692.384853999996 2025-12-09,10:39:24.000,343,11099809,-795,0,1765276763,15163.10401373999,175.0037452500037,50692.2800472 2025-12-09,10:39:25.000,343,11099699,-795,0,1765276764,15163.137695289995,175.05308915999922,50692.18222752 2025-12-09,10:39:26.000,343,11099648,-795,0,1765276765,15163.13095898,174.99669612000434,50692.210176 2025-12-09,10:39:27.000,343,11099554,-795,0,1765276766,15163.265685179991,175.01079438000306,50692.31498280001 2025-12-09,10:39:28.000,343,11099716,-795,0,1765276767,15163.25221256,175.09538394000265,50692.36389264001 2025-12-09,10:39:29.000,343,11099794,-795,0,1765276768,15163.13095898,175.08128568000393,50692.210176 2025-12-09,10:39:30.000,343,11099609,-795,0,1765276769,15163.12422266999,175.01079438000306,50692.13331768 2025-12-09,10:39:31.000,343,11099896,-795,0,1765276770,15163.17137684,175.04604002999986,50692.24511160001 2025-12-09,10:39:32.000,343,11099577,-795,0,1765276771,15163.225267319991,174.98259785999835,50692.00754952001 2025-12-09,10:39:33.000,343,11099694,-795,0,1765276772,15163.117486359995,174.92620482000348,50692.13331768 2025-12-09,10:39:34.000,343,11099854,-795,0,1765276773,15163.117486359995,175.0389909000005,50692.273060080006 2025-12-09,10:39:35.000,343,11099758,-795,0,1765276774,15163.117486359995,175.02489264000178,50692.05645936001 2025-12-09,10:39:36.000,343,11099836,-795,0,1765276775,15163.157904219996,174.93325395000284,50692.02851088001 2025-12-09,10:39:37.000,343,11099676,-795,0,1765276776,15163.225267319991,175.0389909000005,50692.105369200006 2025-12-09,10:39:38.000,343,11099883,-795,0,1765276777,15163.2117947,175.02489264000178,50692.210176 2025-12-09,10:39:39.000,343,11100047,-795,0,1765276778,15163.16464052999,175.02489264000178,50692.04248512 2025-12-09,10:39:40.000,343,11099809,-795,0,1765276779,15163.245476249991,175.10948220000137,50692.12633056001 2025-12-09,10:39:41.000,343,11099774,-795,0,1765276780,15163.178113149996,174.9896469899977,50692.09838208001 2025-12-09,10:39:42.000,343,11099614,-795,0,1765276781,15163.178113149996,175.05308915999922,50692.12633056001 2025-12-09,10:39:43.000,343,11099680,-755,0,1765276782,15163.17137684,175.08128568000393,50692.105369200006 2025-12-09,10:39:44.000,343,11099788,-795,0,1765276783,15163.13095898,175.10948220000137,50692.09139496 2025-12-09,10:39:45.000,343,11099757,-795,0,1765276784,15163.279157799996,175.10948220000137,50692.105369200006 2025-12-09,10:39:46.000,343,11099860,-795,0,1765276785,15163.258948869996,174.98259785999835,50692.23812448 2025-12-09,10:39:47.000,343,11099576,-795,0,1765276786,15163.238739939996,175.01079438000306,50691.986588160005 2025-12-09,10:39:48.000,343,11099743,-795,0,1765276787,15163.117486359995,175.17997350000223,50692.09838208001 2025-12-09,10:39:49.000,343,11099757,-795,0,1765276788,15163.198322079996,174.975548729999,50692.11934344 2025-12-09,10:39:50.000,343,11099536,-795,0,1765276789,15163.238739939996,175.04604002999986,50692.07742072001 2025-12-09,10:39:51.000,343,11099673,-795,0,1765276790,15163.198322079996,174.975548729999,50692.09139496 2025-12-09,10:39:52.000,343,11099517,-795,0,1765276791,15163.16464052999,174.91915569000412,50691.9656268 2025-12-09,10:39:53.000,343,11099740,-795,0,1765276792,15163.25221256,174.86276265000197,50692.0005624 2025-12-09,10:39:54.000,343,11099854,-795,0,1765276793,15163.2117947,174.9544013400009,50692.01453664 2025-12-09,10:39:55.000,343,11099715,-795,0,1765276794,15163.25221256,175.01784351000242,50692.06344648 2025-12-09,10:39:56.000,343,11099882,-795,0,1765276795,15163.14443159999,174.92620482000348,50692.09838208001 2025-12-09,10:39:57.000,343,11099642,-795,0,1765276796,15163.20505838999,174.96145047000027,50691.99357528 2025-12-09,10:39:58.000,343,11099556,-795,0,1765276797,15163.20505838999,174.96145047000027,50692.084407840004 2025-12-09,10:39:59.000,343,11099734,-635,0,1765276798,15163.245476249991,175.08128568000393,50692.154279040005 2025-12-09,10:40:00.000,343,11099700,-795,0,1765276799,15163.306103039991,175.02489264000178,50692.09838208001 2025-12-09,10:40:01.000,343,11099875,-795,0,1765276800,15163.17137684,174.8909591699994,50692.00754952001 2025-12-09,10:40:02.000,343,11099576,-795,0,1765276801,15163.27242149,175.02489264000178,50692.154279040005 2025-12-09,10:40:03.000,343,11099737,-795,0,1765276802,15163.19158577,174.96145047000027,50692.12633056001 2025-12-09,10:40:04.000,343,11099801,-795,0,1765276803,15163.245476249991,174.91210656000476,50691.99357528 2025-12-09,10:40:05.000,343,11100006,-795,0,1765276804,15163.258948869996,174.83456613000453,50691.916716960004 2025-12-09,10:40:06.000,343,11099441,-795,0,1765276805,15163.413884000001,174.90505742999812,50692.105369200006 2025-12-09,10:40:07.000,343,11100042,-795,0,1765276806,15163.346520899991,174.88391004000005,50692.22415024001 2025-12-09,10:40:08.000,343,11099757,-795,0,1765276807,15163.20505838999,174.9896469899977,50692.203188880005 2025-12-09,10:40:09.000,343,11099641,-795,0,1765276808,15163.238739939996,174.88391004000005,50692.16126616 2025-12-09,10:40:10.000,343,11099788,-795,0,1765276809,15163.306103039991,174.83456613000453,50692.16825328 2025-12-09,10:40:11.000,343,11099799,-795,0,1765276810,15163.18484945999,174.9896469899977,50692.02851088001 2025-12-09,10:40:12.000,343,11099764,-795,0,1765276811,15163.245476249991,174.9896469899977,50692.084407840004 2025-12-09,10:40:13.000,343,11099659,-795,0,1765276812,15163.14443159999,174.91210656000476,50692.04248512 2025-12-09,10:40:14.000,343,11099846,-795,0,1765276813,15163.11075005,174.86276265000197,50692.105369200006 2025-12-09,10:40:15.000,343,11099914,-795,0,1765276814,15163.279157799996,174.9544013400009,50692.049472239996 2025-12-09,10:40:16.000,343,11099629,-795,0,1765276815,15163.23200363,174.84866439000325,50691.99357528 2025-12-09,10:40:17.000,343,11099787,-795,0,1765276816,15163.366729829992,175.06013828999858,50692.13331768 2025-12-09,10:40:18.000,343,11099731,-795,0,1765276817,15163.18484945999,174.99669612000434,50691.986588160005 2025-12-09,10:40:19.000,343,11099995,-795,0,1765276818,15163.427356619992,175.07423655000457,50692.09139496 2025-12-09,10:40:20.000,343,11099587,-795,0,1765276819,15163.25221256,174.9544013400009,50691.937678320006 2025-12-09,10:40:21.000,343,11099954,-795,0,1765276820,15163.258948869996,174.8275169999979,50692.22415024001 2025-12-09,10:40:22.000,343,11100066,-795,0,1765276821,15163.218531009996,174.975548729999,50692.0704336 2025-12-09,10:40:23.000,343,11099614,-795,0,1765276822,15163.279157799996,174.84866439000325,50692.084407840004 2025-12-09,10:40:24.000,343,11099824,-795,0,1765276823,15163.18484945999,174.8557135200026,50692.105369200006 2025-12-09,10:40:25.000,343,11099843,-795,0,1765276824,15163.23200363,174.79932048000046,50692.19620176001 2025-12-09,10:40:26.000,343,11100104,-795,0,1765276825,15163.17137684,174.975548729999,50692.13331768 2025-12-09,10:40:27.000,343,11099683,-795,0,1765276826,15163.18484945999,174.90505742999812,50692.11235632 2025-12-09,10:40:28.000,343,11099914,-795,0,1765276827,15163.19158577,174.91915569000412,50692.23812448 2025-12-09,10:40:29.000,343,11099831,-795,0,1765276828,15163.225267319991,174.90505742999812,50692.16825328 2025-12-09,10:40:30.000,343,11099751,-795,0,1765276829,15163.279157799996,174.96145047000027,50692.11235632 2025-12-09,10:40:31.000,343,11099711,-795,0,1765276830,15163.17137684,174.91210656000476,50692.2800472 2025-12-09,10:40:32.000,343,11099796,-795,0,1765276831,15163.17137684,174.9896469899977,50692.17524040001 2025-12-09,10:40:33.000,343,11099614,-795,0,1765276832,15163.05012326,174.91915569000412,50692.16825328 2025-12-09,10:40:34.000,343,11099911,-795,0,1765276833,15163.04338694999,175.03194177000114,50692.12633056001 2025-12-09,10:40:35.000,343,11099693,-795,0,1765276834,15163.077068499995,174.98259785999835,50692.24511160001 2025-12-09,10:40:36.000,343,11099732,-795,0,1765276835,15163.08380480999,175.02489264000178,50692.19620176001 2025-12-09,10:40:37.000,343,11099719,-795,0,1765276836,15163.04338694999,174.94735221000155,50692.210176 2025-12-09,10:40:38.000,343,11099673,-795,0,1765276837,15162.976023849995,175.11653133000073,50692.24511160001 2025-12-09,10:40:39.000,343,11099694,-795,0,1765276838,15163.02317801999,175.01784351000242,50692.273060080006 2025-12-09,10:40:40.000,343,11100008,-795,0,1765276839,15163.117486359995,175.24341567000374,50692.19620176001 2025-12-09,10:40:41.000,343,11099648,-795,0,1765276840,15162.98949647,175.102433070002,50692.11934344 2025-12-09,10:40:42.000,343,11099611,-795,0,1765276841,15162.996232779995,175.07423655000457,50692.18921464 2025-12-09,10:40:43.000,343,11099719,-795,0,1765276842,15162.935605989995,175.13062958999944,50692.16126616 2025-12-09,10:40:44.000,343,11099935,-795,0,1765276843,15162.96255122999,175.04604002999986,50692.47568656 2025-12-09,10:40:45.000,343,11099865,-795,0,1765276844,15162.96255122999,175.1517769800048,50692.370879760005 2025-12-09,10:40:46.000,343,11099662,-795,0,1765276845,15163.016441709995,175.102433070002,50692.28703432 2025-12-09,10:40:47.000,343,11099568,-795,0,1765276846,15163.016441709995,175.10948220000137,50692.321969920005 2025-12-09,10:40:48.000,343,11099627,-795,0,1765276847,15163.07033219,175.16587524000352,50692.24511160001 2025-12-09,10:40:49.000,343,11099824,-795,0,1765276848,15163.04338694999,175.13062958999944,50692.217163119996 2025-12-09,10:40:50.000,343,11099698,-795,0,1765276849,15163.077068499995,175.15882611000416,50692.16126616 2025-12-09,10:40:51.000,343,11099577,-795,0,1765276850,15162.976023849995,175.13062958999944,50692.203188880005 2025-12-09,10:40:52.000,343,11099812,-795,0,1765276851,15163.08380480999,175.27161219000118,50692.4547252 2025-12-09,10:40:53.000,343,11099686,-795,0,1765276852,15163.02317801999,175.25751393000246,50692.2800472 2025-12-09,10:40:54.000,343,11099731,-795,0,1765276853,15162.96928754,175.2504648000031,50692.30799568 2025-12-09,10:40:55.000,343,11099612,-795,0,1765276854,15163.036650639995,175.37030000999948,50692.28703432 2025-12-09,10:40:56.000,343,11099941,-795,0,1765276855,15163.0097054,175.20817001999967,50692.31498280001 2025-12-09,10:40:57.000,343,11099717,-795,0,1765276856,15163.0097054,175.3843982699982,50692.18921464 2025-12-09,10:40:58.000,343,11099884,-795,0,1765276857,15163.02317801999,175.41964392000227,50692.37786688 2025-12-09,10:40:59.000,343,11099879,-795,0,1765276858,15163.04338694999,175.40554566000355,50692.203188880005 2025-12-09,10:41:00.000,343,11099702,-795,0,1765276859,15163.097277429995,175.48308609000378,50692.32895704 2025-12-09,10:41:01.000,343,11099660,-795,0,1765276860,15162.98276015999,175.51833174000058,50692.41280248001 2025-12-09,10:41:02.000,343,11099689,-795,0,1765276861,15163.016441709995,175.51128261000122,50692.29402144001 2025-12-09,10:41:03.000,343,11099684,-795,0,1765276862,15163.02317801999,175.58177391000208,50692.23113736 2025-12-09,10:41:04.000,343,11099760,-795,0,1765276863,15163.08380480999,175.58177391000208,50692.26607296001 2025-12-09,10:41:05.000,343,11099683,-795,0,1765276864,15162.976023849995,175.57472478000273,50692.252098720004 2025-12-09,10:41:06.000,343,11099766,-795,0,1765276865,15162.98949647,175.52538086999994,50692.16126616 2025-12-09,10:41:07.000,343,11099878,-795,0,1765276866,15162.96928754,175.58177391000208,50692.23812448 2025-12-09,10:41:08.000,343,11099844,-795,0,1765276867,15162.98949647,175.6593143400023,50692.25908584 2025-12-09,10:41:09.000,343,11099908,-795,0,1765276868,15163.02317801999,175.6593143400023,50692.16825328 2025-12-09,10:41:10.000,343,11099771,-795,0,1765276869,15162.98276015999,175.6945599899991,50692.0704336 2025-12-09,10:41:11.000,343,11099860,-755,0,1765276870,15162.935605989995,175.75095303000126,50692.321969920005 2025-12-09,10:41:12.000,343,11099785,-795,0,1765276871,15163.036650639995,175.70865824999782,50692.23812448 2025-12-09,10:41:13.000,343,11099647,-795,0,1765276872,15163.06359587999,175.6804617300004,50692.24511160001 2025-12-09,10:41:14.000,343,11099846,-795,0,1765276873,15163.02317801999,175.76505128999997,50692.154279040005 2025-12-09,10:41:15.000,343,11099562,-795,0,1765276874,15162.94907861,175.7791495499987,50692.203188880005 2025-12-09,10:41:16.000,343,11099845,-795,0,1765276875,15163.016441709995,175.89898476000235,50692.217163119996 2025-12-09,10:41:17.000,343,11099985,-795,0,1765276876,15163.097277429995,175.77210041999933,50692.203188880005 2025-12-09,10:41:18.000,343,11099973,-795,0,1765276877,15163.097277429995,175.92013215000043,50692.33594416 2025-12-09,10:41:19.000,343,11099792,-795,0,1765276878,15163.08380480999,175.82144433000212,50692.16126616 2025-12-09,10:41:20.000,343,11099866,-795,0,1765276879,15163.117486359995,175.84964084999956,50692.02152376 2025-12-09,10:41:21.000,343,11099578,-795,0,1765276880,15162.935605989995,176.0258690999981,50691.93069120001 2025-12-09,10:41:22.000,343,11099822,-795,0,1765276881,15163.08380480999,175.94832866999786,50692.11934344 2025-12-09,10:41:23.000,343,11099886,-795,0,1765276882,15163.05012326,176.04701649000344,50692.203188880005 2025-12-09,10:41:24.000,343,11099742,-795,0,1765276883,15163.12422266999,175.9906234500013,50692.13331768 2025-12-09,10:41:25.000,343,11099799,-795,0,1765276884,15163.15116791,175.96947606000322,50692.09838208001 2025-12-09,10:41:26.000,343,11099663,-795,0,1765276885,15163.19158577,175.99767258000065,50692.217163119996 2025-12-09,10:41:27.000,343,11099783,-795,0,1765276886,15163.117486359995,176.03996736000408,50692.1403048 2025-12-09,10:41:28.000,343,11099694,-675,0,1765276887,15163.157904219996,176.04701649000344,50692.154279040005 2025-12-09,10:41:29.000,343,11099723,-795,0,1765276888,15163.178113149996,176.15980257000047,50692.30799568 2025-12-09,10:41:30.000,343,11099837,-795,0,1765276889,15163.198322079996,176.07521301000088,50692.12633056001 2025-12-09,10:41:31.000,343,11099750,-795,0,1765276890,15163.16464052999,176.13160605000303,50692.05645936001 2025-12-09,10:41:32.000,343,11099673,-795,0,1765276891,15163.265685179991,176.1386551800024,50692.16126616 2025-12-09,10:41:33.000,343,11099788,-795,0,1765276892,15163.137695289995,176.11045865999768,50692.210176 2025-12-09,10:41:34.000,343,11099878,-795,0,1765276893,15163.25221256,176.12455692000367,50692.18222752 2025-12-09,10:41:35.000,343,11099770,-795,0,1765276894,15163.25221256,176.1386551800024,50692.18921464 2025-12-09,10:41:36.000,343,11099865,-795,0,1765276895,15163.157904219996,176.23029387000133,50692.23113736 2025-12-09,10:41:37.000,343,11099829,-795,0,1765276896,15163.245476249991,176.2514412599994,50692.11235632 2025-12-09,10:41:38.000,343,11099841,-795,0,1765276897,15163.18484945999,176.1879990899979,50692.13331768 2025-12-09,10:41:39.000,343,11099759,-795,0,1765276898,15163.25221256,176.19504822000454,50692.1403048 2025-12-09,10:41:40.000,343,11099719,-795,0,1765276899,15163.285894109991,176.3007851700022,50692.13331768 2025-12-09,10:41:41.000,343,11099832,-795,0,1765276900,15163.198322079996,176.1879990899979,50692.19620176001 2025-12-09,10:41:42.000,343,11099935,-795,0,1765276901,15163.319575659996,176.2373430000007,50692.210176 2025-12-09,10:41:43.000,343,11099801,-795,0,1765276902,15163.299366729996,176.2373430000007,50692.23113736 2025-12-09,10:41:44.000,343,11099597,-795,0,1765276903,15163.312839350001,176.30783430000156,50692.049472239996 2025-12-09,10:41:45.000,343,11099770,-795,0,1765276904,15163.23200363,176.29373604000284,50692.04248512 2025-12-09,10:41:46.000,343,11099563,-795,0,1765276905,15163.359993519996,176.30783430000156,50692.11235632 2025-12-09,10:41:47.000,343,11099709,-795,0,1765276906,15163.292630420001,176.16685169999982,50692.42677672 2025-12-09,10:41:48.000,343,11099792,-795,0,1765276907,15163.285894109991,176.34307994999836,50692.19620176001 2025-12-09,10:41:49.000,343,11099743,-795,0,1765276908,15163.265685179991,176.20914648000326,50692.29402144001 2025-12-09,10:41:50.000,343,11099615,-795,0,1765276909,15163.487983409992,176.2020973500039,50692.23812448 2025-12-09,10:41:51.000,343,11099827,-795,0,1765276910,15163.265685179991,176.43471864000458,50692.210176 2025-12-09,10:41:52.000,343,11099748,-795,0,1765276911,15163.23200363,176.336030819999,50692.30100856 2025-12-09,10:41:53.000,343,11099670,-715,0,1765276912,15163.306103039991,176.18094995999854,50692.384853999996 2025-12-09,10:41:54.000,343,11099858,-795,0,1765276913,15163.373466140001,176.3501290799977,50692.36389264001 2025-12-09,10:41:55.000,343,11099748,-795,0,1765276914,15163.386938759992,176.45586603000265,50692.1403048 2025-12-09,10:41:56.000,343,11099508,-795,0,1765276915,15163.326311969991,176.60389776000375,50692.31498280001 2025-12-09,10:41:57.000,343,11099655,-795,0,1765276916,15163.454301860002,176.30783430000156,50692.23113736 2025-12-09,10:41:58.000,343,11099616,-795,0,1765276917,15163.326311969991,176.4488169000033,50692.321969920005 2025-12-09,10:41:59.000,343,11099626,-795,0,1765276918,15163.346520899991,176.42062037999858,50692.384853999996 2025-12-09,10:42:00.000,343,11099819,-795,0,1765276919,15163.366729829992,176.1879990899979,50692.321969920005 2025-12-09,10:42:01.000,343,11099740,-795,0,1765276920,15163.299366729996,176.24439213000005,50692.24511160001 2025-12-09,10:42:02.000,343,11099755,-795,0,1765276921,15163.339784589996,176.3642273400037,50692.2800472 2025-12-09,10:42:03.000,343,11099772,-795,0,1765276922,15163.380202449996,176.30783430000156,50692.23812448 2025-12-09,10:42:04.000,343,11099906,-795,0,1765276923,15163.380202449996,176.42766950999794,50692.3499184 2025-12-09,10:42:05.000,343,11099905,-795,0,1765276924,15163.461038169997,176.21619561000261,50692.273060080006 2025-12-09,10:42:06.000,343,11099603,-795,0,1765276925,15163.373466140001,176.34307994999836,50692.23113736 2025-12-09,10:42:07.000,343,11099525,-795,0,1765276926,15163.393675070001,176.41357124999922,50692.321969920005 2025-12-09,10:42:08.000,343,11099720,-795,0,1765276927,15163.440829239997,176.22324474000197,50692.35690552 2025-12-09,10:42:09.000,343,11099710,-795,0,1765276928,15163.427356619992,176.39242386000114,50692.34293128001 2025-12-09,10:42:10.000,343,11099790,-795,0,1765276929,15163.521664959997,176.45586603000265,50692.44773808 2025-12-09,10:42:11.000,343,11099615,-795,0,1765276930,15163.494719720002,176.37832560000243,50692.34293128001 2025-12-09,10:42:12.000,343,11099925,-795,0,1765276931,15163.333048280001,176.30783430000156,50692.34293128001 2025-12-09,10:42:13.000,343,11099722,-795,0,1765276932,15163.481247099997,176.49111167999945,50692.47568656 2025-12-09,10:42:14.000,343,11099680,-795,0,1765276933,15163.407147689992,176.32193256000028,50692.440750960006 2025-12-09,10:42:15.000,343,11099756,-795,0,1765276934,15163.420620309997,176.30783430000156,50692.46869944 2025-12-09,10:42:16.000,343,11099627,-795,0,1765276935,15163.434092930001,176.19504822000454,50692.32895704 2025-12-09,10:42:17.000,343,11099799,-795,0,1765276936,15163.454301860002,176.2373430000007,50692.24511160001 2025-12-09,10:42:18.000,343,11099846,-795,0,1765276937,15163.481247099997,176.27963778000412,50692.203188880005 2025-12-09,10:42:19.000,343,11099801,-795,0,1765276938,15163.407147689992,176.30783430000156,50692.35690552 2025-12-09,10:42:20.000,343,11099644,-795,0,1765276939,15163.373466140001,176.23029387000133,50692.252098720004 2025-12-09,10:42:21.000,343,11099567,-795,0,1765276940,15163.373466140001,176.27963778000412,50692.32895704 2025-12-09,10:42:22.000,343,11099691,-795,0,1765276941,15163.447565549992,176.42062037999858,50692.31498280001 2025-12-09,10:42:23.000,343,11099813,-795,0,1765276942,15163.467774479992,176.19504822000454,50692.217163119996 2025-12-09,10:42:24.000,343,11099702,-795,0,1765276943,15163.380202449996,176.3501290799977,50692.54555776 2025-12-09,10:42:25.000,343,11099910,-795,0,1765276944,15163.20505838999,176.24439213000005,50692.23113736 2025-12-09,10:42:26.000,343,11099646,-795,0,1765276945,15163.407147689992,176.28668691000348,50692.40581536 2025-12-09,10:42:27.000,343,11099810,-795,0,1765276946,15163.353257210001,176.39242386000114,50692.34293128001 2025-12-09,10:42:28.000,343,11099747,-795,0,1765276947,15163.467774479992,176.29373604000284,50692.39184112001 2025-12-09,10:42:29.000,343,11099753,-795,0,1765276948,15163.27242149,176.39242386000114,50692.370879760005 2025-12-09,10:42:30.000,343,11099510,-795,0,1765276949,15163.353257210001,176.4488169000033,50692.32895704 2025-12-09,10:42:31.000,343,11099443,-795,0,1765276950,15163.407147689992,176.27258865000476,50692.3499184 2025-12-09,10:42:32.000,343,11099614,-795,0,1765276951,15163.306103039991,176.49111167999945,50692.39882824 2025-12-09,10:42:33.000,343,11099675,-795,0,1765276952,15163.481247099997,176.34307994999836,50692.370879760005 2025-12-09,10:42:34.000,343,11099812,-795,0,1765276953,15163.494719720002,176.39242386000114,50692.23812448 2025-12-09,10:42:35.000,343,11099791,-795,0,1765276954,15163.333048280001,176.46996429000137,50692.321969920005 2025-12-09,10:42:36.000,343,11099977,-795,0,1765276955,15163.447565549992,176.31488343000092,50692.31498280001 2025-12-09,10:42:37.000,343,11099983,-795,0,1765276956,15163.420620309997,176.30783430000156,50692.25908584 2025-12-09,10:42:38.000,343,11099769,-795,0,1765276957,15163.299366729996,176.3501290799977,50692.203188880005 2025-12-09,10:42:39.000,343,11099688,-795,0,1765276958,15163.258948869996,176.42062037999858,50692.26607296001 2025-12-09,10:42:40.000,343,11099537,-795,0,1765276959,15163.292630420001,176.44176777000393,50692.39184112001 2025-12-09,10:42:41.000,343,11099633,-795,0,1765276960,15163.319575659996,176.3501290799977,50692.2800472 2025-12-09,10:42:42.000,343,11099774,-795,0,1765276961,15163.393675070001,176.3853747300018,50692.419789600004 2025-12-09,10:42:43.000,343,11099783,-715,0,1765276962,15163.467774479992,176.1386551800024,50692.26607296001 2025-12-09,10:42:44.000,343,11099794,-795,0,1765276963,15163.326311969991,176.39242386000114,50692.33594416 2025-12-09,10:42:45.000,343,11099691,-795,0,1765276964,15163.353257210001,176.45586603000265,50692.18222752 2025-12-09,10:42:46.000,343,11099693,-795,0,1765276965,15163.25221256,176.29373604000284,50692.16126616 2025-12-09,10:42:47.000,343,11099838,-795,0,1765276966,15163.333048280001,176.27963778000412,50692.419789600004 2025-12-09,10:42:48.000,343,11099947,-795,0,1765276967,15163.434092930001,176.32193256000028,50692.30100856 2025-12-09,10:42:49.000,343,11099653,-795,0,1765276968,15163.353257210001,176.32898168999964,50692.23113736 2025-12-09,10:42:50.000,343,11099578,-795,0,1765276969,15163.400411379997,176.28668691000348,50692.30100856 2025-12-09,10:42:51.000,343,11099760,-795,0,1765276970,15163.447565549992,176.27258865000476,50692.43376384001 2025-12-09,10:42:52.000,343,11099912,-795,0,1765276971,15163.380202449996,176.19504822000454,50692.252098720004 2025-12-09,10:42:53.000,343,11099628,-795,0,1765276972,15163.380202449996,176.34307994999836,50692.31498280001 2025-12-09,10:42:54.000,343,11099723,-795,0,1765276973,15163.400411379997,176.37832560000243,50692.370879760005 2025-12-09,10:42:55.000,343,11099846,-795,0,1765276974,15163.400411379997,176.2373430000007,50692.29402144001 2025-12-09,10:42:56.000,343,11099947,-795,0,1765276975,15163.238739939996,176.37832560000243,50692.50363504 2025-12-09,10:42:57.000,343,11099806,-795,0,1765276976,15163.319575659996,176.28668691000348,50692.53158352001 2025-12-09,10:42:58.000,343,11099911,-795,0,1765276977,15163.2117947,176.3642273400037,50692.51062216001 2025-12-09,10:42:59.000,343,11099702,-795,0,1765276978,15163.454301860002,176.35717821000435,50692.36389264001 2025-12-09,10:43:00.000,343,11099709,-795,0,1765276979,15163.359993519996,176.37832560000243,50692.44773808 2025-12-09,10:43:01.000,343,11099975,-795,0,1765276980,15163.434092930001,176.336030819999,50692.49664792 2025-12-09,10:43:02.000,343,11099799,-795,0,1765276981,15163.346520899991,176.3501290799977,50692.42677672 2025-12-09,10:43:03.000,343,11099757,-795,0,1765276982,15163.339784589996,176.2514412599994,50692.5245964 2025-12-09,10:43:04.000,343,11100008,-795,0,1765276983,15163.306103039991,176.24439213000005,50692.53158352001 2025-12-09,10:43:05.000,343,11099898,-795,0,1765276984,15163.346520899991,176.31488343000092,50692.39184112001 2025-12-09,10:43:06.000,343,11099721,-795,0,1765276985,15163.333048280001,176.19504822000454,50692.24511160001 2025-12-09,10:43:07.000,343,11099611,-795,0,1765276986,15163.346520899991,176.2514412599994,50692.41280248001 2025-12-09,10:43:08.000,343,11099717,-795,0,1765276987,15163.319575659996,176.3642273400037,50692.419789600004 2025-12-09,10:43:09.000,343,11099784,-715,0,1765276988,15163.339784589996,176.24439213000005,50692.5245964 2025-12-09,10:43:10.000,343,11099850,-795,0,1765276989,15163.400411379997,176.2514412599994,50692.440750960006 2025-12-09,10:43:11.000,343,11099763,-795,0,1765276990,15163.319575659996,176.2514412599994,50692.30799568 2025-12-09,10:43:12.000,343,11099692,-795,0,1765276991,15163.373466140001,176.32898168999964,50692.47568656 2025-12-09,10:43:13.000,343,11099937,-795,0,1765276992,15163.407147689992,176.24439213000005,50692.63639032 2025-12-09,10:43:14.000,343,11099810,-795,0,1765276993,15163.461038169997,176.27258865000476,50692.608441840006 2025-12-09,10:43:15.000,343,11099877,-795,0,1765276994,15163.434092930001,176.27258865000476,50692.42677672 2025-12-09,10:43:16.000,343,11099805,-795,0,1765276995,15163.393675070001,176.2514412599994,50692.36389264001 2025-12-09,10:43:17.000,343,11099769,-795,0,1765276996,15163.380202449996,176.3642273400037,50692.384853999996 2025-12-09,10:43:18.000,343,11099700,-795,0,1765276997,15163.420620309997,176.37127647000307,50692.419789600004 2025-12-09,10:43:19.000,343,11099796,-795,0,1765276998,15163.353257210001,176.23029387000133,50692.5944676 2025-12-09,10:43:20.000,343,11099810,-795,0,1765276999,15163.339784589996,176.30783430000156,50692.60145472001 2025-12-09,10:43:21.000,343,11099764,-795,0,1765277000,15163.333048280001,176.3501290799977,50692.51062216001 2025-12-09,10:43:22.000,343,11099741,-795,0,1765277001,15163.346520899991,176.30783430000156,50692.5944676 2025-12-09,10:43:23.000,343,11099887,-795,0,1765277002,15163.333048280001,176.1175077900043,50692.44773808 2025-12-09,10:43:24.000,343,11099771,-795,0,1765277003,15163.2117947,176.31488343000092,50692.2800472 2025-12-09,10:43:25.000,343,11099551,-795,0,1765277004,15163.366729829992,176.24439213000005,50692.24511160001 2025-12-09,10:43:26.000,343,11099481,-795,0,1765277005,15163.312839350001,176.35717821000435,50692.34293128001 2025-12-09,10:43:27.000,343,11099883,-795,0,1765277006,15163.393675070001,176.49111167999945,50692.370879760005 2025-12-09,10:43:28.000,343,11099661,-795,0,1765277007,15163.440829239997,176.24439213000005,50692.26607296001 2025-12-09,10:43:29.000,343,11099979,-795,0,1765277008,15163.373466140001,176.27258865000476,50692.39882824 2025-12-09,10:43:30.000,343,11099989,-795,0,1765277009,15163.474510790002,176.40652211999986,50692.321969920005 2025-12-09,10:43:31.000,343,11099746,-795,0,1765277010,15163.454301860002,176.31488343000092,50692.48267368001 2025-12-09,10:43:32.000,343,11099589,-795,0,1765277011,15163.393675070001,176.23029387000133,50692.33594416 2025-12-09,10:43:33.000,343,11099838,-795,0,1765277012,15163.454301860002,176.46996429000137,50692.39184112001 2025-12-09,10:43:34.000,343,11099758,-795,0,1765277013,15163.333048280001,176.336030819999,50692.42677672 2025-12-09,10:43:35.000,343,11099555,-795,0,1765277014,15163.359993519996,176.34307994999836,50692.37786688 2025-12-09,10:43:36.000,343,11100071,-795,0,1765277015,15163.319575659996,176.40652211999986,50692.23113736 2025-12-09,10:43:37.000,343,11099701,-795,0,1765277016,15163.447565549992,176.19504822000454,50692.419789600004 2025-12-09,10:43:38.000,343,11099609,-795,0,1765277017,15163.353257210001,176.41357124999922,50692.370879760005 2025-12-09,10:43:39.000,343,11099802,-795,0,1765277018,15163.474510790002,176.4840625500001,50692.44773808 2025-12-09,10:43:40.000,343,11099628,-795,0,1765277019,15163.359993519996,176.44176777000393,50692.39184112001 2025-12-09,10:43:41.000,343,11099822,-795,0,1765277020,15163.420620309997,176.27963778000412,50692.384853999996 2025-12-09,10:43:42.000,343,11099982,-795,0,1765277021,15163.427356619992,176.4840625500001,50692.29402144001 2025-12-09,10:43:43.000,343,11099811,-795,0,1765277022,15163.420620309997,176.336030819999,50692.43376384001 2025-12-09,10:43:44.000,343,11099932,-795,0,1765277023,15163.380202449996,176.47701342000073,50692.552544879996 2025-12-09,10:43:45.000,343,11099746,-795,0,1765277024,15163.461038169997,176.37127647000307,50692.48267368001 2025-12-09,10:43:46.000,343,11099670,-795,0,1765277025,15163.461038169997,176.29373604000284,50692.40581536 2025-12-09,10:43:47.000,343,11099766,-795,0,1765277026,15163.407147689992,176.50520993999817,50692.384853999996 2025-12-09,10:43:48.000,343,11099720,-795,0,1765277027,15163.359993519996,176.43471864000458,50692.46171232001 2025-12-09,10:43:49.000,343,11099614,-795,0,1765277028,15163.501456029997,176.50520993999817,50692.384853999996 2025-12-09,10:43:50.000,343,11099808,-795,0,1765277029,15163.400411379997,176.47701342000073,50692.41280248001 2025-12-09,10:43:51.000,343,11099870,-795,0,1765277030,15163.494719720002,176.34307994999836,50692.54555776 2025-12-09,10:43:52.000,343,11099787,-795,0,1765277031,15163.386938759992,176.42062037999858,50692.34293128001 2025-12-09,10:43:53.000,343,11099663,-795,0,1765277032,15163.353257210001,176.53340646000288,50692.33594416 2025-12-09,10:43:54.000,343,11099824,-795,0,1765277033,15163.541873889997,176.3994729900005,50692.47568656 2025-12-09,10:43:55.000,343,11099792,-795,0,1765277034,15163.434092930001,176.65324166999926,50692.29402144001 2025-12-09,10:43:56.000,343,11099822,-795,0,1765277035,15163.339784589996,176.50520993999817,50692.30799568 2025-12-09,10:43:57.000,343,11099749,-795,0,1765277036,15163.326311969991,176.56160298000032,50692.43376384001 2025-12-09,10:43:58.000,343,11099839,-795,0,1765277037,15163.407147689992,176.56160298000032,50692.43376384001 2025-12-09,10:43:59.000,343,11099766,-795,0,1765277038,15163.373466140001,176.57570123999903,50692.37786688 2025-12-09,10:44:00.000,343,11100081,-795,0,1765277039,15163.353257210001,176.55455385000096,50692.28703432 2025-12-09,10:44:01.000,343,11099871,-795,0,1765277040,15163.413884000001,176.49111167999945,50692.31498280001 2025-12-09,10:44:02.000,343,11099899,-795,0,1765277041,15163.386938759992,176.4488169000033,50692.31498280001 2025-12-09,10:44:03.000,343,11099881,-795,0,1765277042,15163.380202449996,176.37832560000243,50692.48267368001 2025-12-09,10:44:04.000,343,11099801,-795,0,1765277043,15163.461038169997,176.50520993999817,50692.40581536 2025-12-09,10:44:05.000,343,11099757,-795,0,1765277044,15163.386938759992,176.32898168999964,50692.43376384001 2025-12-09,10:44:06.000,343,11099824,-795,0,1765277045,15163.373466140001,176.53340646000288,50692.4547252 2025-12-09,10:44:07.000,343,11099799,-795,0,1765277046,15163.508192339992,176.6109468900031,50692.60145472001 2025-12-09,10:44:08.000,343,11099919,-795,0,1765277047,15163.407147689992,176.60389776000375,50692.57350624 2025-12-09,10:44:09.000,343,11099853,-795,0,1765277048,15163.501456029997,176.58979949999775,50692.57350624 2025-12-09,10:44:10.000,343,11099675,-795,0,1765277049,15163.467774479992,176.3853747300018,50692.43376384001 2025-12-09,10:44:11.000,343,11099807,-795,0,1765277050,15163.420620309997,176.61799602000247,50692.44773808 2025-12-09,10:44:12.000,343,11099531,-795,0,1765277051,15163.494719720002,176.5827503699984,50692.53158352001 2025-12-09,10:44:13.000,343,11099530,-795,0,1765277052,15163.589028059992,176.70258558000205,50692.23812448 2025-12-09,10:44:14.000,343,11099761,-795,0,1765277053,15163.474510790002,176.43471864000458,50692.42677672 2025-12-09,10:44:15.000,343,11099915,-795,0,1765277054,15163.575555440002,176.42766950999794,50692.440750960006 2025-12-09,10:44:16.000,343,11099895,-795,0,1765277055,15163.454301860002,176.462915160002,50692.39882824 2025-12-09,10:44:17.000,343,11099885,-795,0,1765277056,15163.481247099997,176.5827503699984,50692.49664792 2025-12-09,10:44:18.000,343,11099738,-795,0,1765277057,15163.528401269992,176.47701342000073,50692.47568656 2025-12-09,10:44:19.000,343,11099806,-795,0,1765277058,15163.562082819997,176.56865210999968,50692.538570640005 2025-12-09,10:44:20.000,343,11099588,-795,0,1765277059,15163.440829239997,176.56865210999968,50692.69927440001 2025-12-09,10:44:21.000,343,11099723,-795,0,1765277060,15163.494719720002,176.52635733000352,50692.50363504 2025-12-09,10:44:22.000,343,11099816,-795,0,1765277061,15163.535137580002,176.54045559000224,50692.51760928 2025-12-09,10:44:23.000,343,11099778,-795,0,1765277062,15163.494719720002,176.43471864000458,50692.36389264001 2025-12-09,10:44:24.000,343,11099833,-795,0,1765277063,15163.568819129992,176.31488343000092,50692.49664792 2025-12-09,10:44:25.000,343,11099751,-795,0,1765277064,15163.541873889997,176.54045559000224,50692.40581536 2025-12-09,10:44:26.000,343,11099723,-795,0,1765277065,15163.528401269992,176.3853747300018,50692.55953200001 2025-12-09,10:44:27.000,343,11099708,-795,0,1765277066,15163.508192339992,176.51930820000416,50692.419789600004 2025-12-09,10:44:28.000,343,11099682,-795,0,1765277067,15163.528401269992,176.3853747300018,50692.43376384001 2025-12-09,10:44:29.000,343,11099715,-795,0,1765277068,15163.555346510002,176.32898168999964,50692.33594416 2025-12-09,10:44:30.000,343,11099831,-795,0,1765277069,15163.622709609997,176.3994729900005,50692.46869944 2025-12-09,10:44:31.000,343,11099933,-795,0,1765277070,15163.528401269992,176.27258865000476,50692.58049336001 2025-12-09,10:44:32.000,343,11099769,-795,0,1765277071,15163.568819129992,176.34307994999836,50692.36389264001 2025-12-09,10:44:33.000,343,11099800,-795,0,1765277072,15163.562082819997,176.42766950999794,50692.51062216001 2025-12-09,10:44:34.000,343,11099658,-795,0,1765277073,15163.568819129992,176.46996429000137,50692.51062216001 2025-12-09,10:44:35.000,343,11099784,-795,0,1765277074,15163.609236989992,176.23029387000133,50692.608441840006 2025-12-09,10:44:36.000,343,11099802,-795,0,1765277075,15163.609236989992,176.4840625500001,50692.32895704 2025-12-09,10:44:37.000,343,11099835,-795,0,1765277076,15163.595764370002,176.37127647000307,50692.46171232001 2025-12-09,10:44:38.000,343,11099733,-795,0,1765277077,15163.602500679997,176.37127647000307,50692.43376384001 2025-12-09,10:44:39.000,343,11099916,-795,0,1765277078,15163.562082819997,176.41357124999922,50692.46869944 2025-12-09,10:44:40.000,343,11099714,-795,0,1765277079,15163.582291749997,176.40652211999986,50692.51062216001 2025-12-09,10:44:41.000,343,11099841,-795,0,1765277080,15163.636182230002,176.2514412599994,50692.587480480004 2025-12-09,10:44:42.000,343,11099959,-795,0,1765277081,15163.575555440002,176.39242386000114,50692.50363504 2025-12-09,10:44:43.000,343,11099814,-795,0,1765277082,15163.737226879988,176.3853747300018,50692.489660800005 2025-12-09,10:44:44.000,343,11099892,-795,0,1765277083,15163.663127469998,176.27963778000412,50692.4547252 2025-12-09,10:44:45.000,343,11099728,-795,0,1765277084,15163.676600090002,176.41357124999922,50692.55953200001 2025-12-09,10:44:46.000,343,11099712,-795,0,1765277085,15163.642918539997,176.42062037999858,50692.51062216001 2025-12-09,10:44:47.000,343,11099839,-675,0,1765277086,15163.777644739988,176.29373604000284,50692.489660800005 2025-12-09,10:44:48.000,343,11099796,-795,0,1765277087,15163.683336399998,176.3501290799977,50692.40581536 2025-12-09,10:44:49.000,343,11099947,-795,0,1765277088,15163.777644739988,176.29373604000284,50692.273060080006 2025-12-09,10:44:50.000,343,11099823,-795,0,1765277089,15163.750699499993,176.29373604000284,50692.51760928 2025-12-09,10:44:51.000,343,11099866,-795,0,1765277090,15163.690072709993,176.25849038999877,50692.42677672 2025-12-09,10:44:52.000,343,11099676,-795,0,1765277091,15163.696809020003,176.19504822000454,50692.32895704 2025-12-09,10:44:53.000,343,11099862,-795,0,1765277092,15163.683336399998,176.20914648000326,50692.44773808 2025-12-09,10:44:54.000,343,11099700,-795,0,1765277093,15163.615973300002,176.27963778000412,50692.55953200001 2025-12-09,10:44:55.000,343,11099730,-795,0,1765277094,15163.737226879988,176.18094995999854,50692.41280248001 2025-12-09,10:44:56.000,343,11099672,-795,0,1765277095,15163.568819129992,176.09636039999896,50692.29402144001 2025-12-09,10:44:57.000,343,11099981,-795,0,1765277096,15163.743963189998,176.20914648000326,50692.51760928 2025-12-09,10:44:58.000,343,11099824,-795,0,1765277097,15163.730490569993,176.2020973500039,50692.4547252 2025-12-09,10:44:59.000,343,11099644,-795,0,1765277098,15163.723754259998,176.19504822000454,50692.440750960006 2025-12-09,10:45:00.000,343,11099889,-795,0,1765277099,15163.696809020003,176.27963778000412,50692.51062216001 2025-12-09,10:45:01.000,343,11099633,-795,0,1765277100,15163.676600090002,176.18094995999854,50692.29402144001 2025-12-09,10:45:02.000,343,11099771,-795,0,1765277101,15163.764172119998,176.2373430000007,50692.5245964 2025-12-09,10:45:03.000,343,11099820,-795,0,1765277102,15163.858480459989,176.23029387000133,50692.47568656 2025-12-09,10:45:04.000,343,11099810,-795,0,1765277103,15163.750699499993,176.09636039999896,50692.384853999996 2025-12-09,10:45:05.000,343,11099686,-795,0,1765277104,15163.710281639993,176.13160605000303,50692.3499184 2025-12-09,10:45:06.000,343,11099733,-795,0,1765277105,15163.642918539997,176.17390082999918,50692.57350624 2025-12-09,10:45:07.000,343,11099739,-795,0,1765277106,15163.703545329998,176.03291823000473,50692.51062216001 2025-12-09,10:45:08.000,343,11099818,-795,0,1765277107,15163.730490569993,175.99767258000065,50692.51760928 2025-12-09,10:45:09.000,343,11099859,-795,0,1765277108,15163.663127469998,176.09636039999896,50692.552544879996 2025-12-09,10:45:10.000,343,11099813,-795,0,1765277109,15163.676600090002,176.13160605000303,50692.51760928 2025-12-09,10:45:11.000,343,11099701,-795,0,1765277110,15163.710281639993,176.04701649000344,50692.47568656 2025-12-09,10:45:12.000,343,11099620,-795,0,1765277111,15163.737226879988,175.96242693000386,50692.4547252 2025-12-09,10:45:13.000,343,11099685,-795,0,1765277112,15163.696809020003,176.07521301000088,50692.47568656 2025-12-09,10:45:14.000,343,11099644,-795,0,1765277113,15163.723754259998,176.06111475000216,50692.54555776 2025-12-09,10:45:15.000,343,11099995,-795,0,1765277114,15163.743963189998,176.19504822000454,50692.4547252 2025-12-09,10:45:16.000,343,11099786,-795,0,1765277115,15163.764172119998,175.9060338900017,50692.489660800005 2025-12-09,10:45:17.000,343,11099783,-795,0,1765277116,15163.770908429993,176.0258690999981,50692.538570640005 2025-12-09,10:45:18.000,343,11099860,-795,0,1765277117,15163.656391160002,175.92013215000043,50692.50363504 2025-12-09,10:45:19.000,343,11099876,-795,0,1765277118,15163.737226879988,175.82144433000212,50692.5944676 2025-12-09,10:45:20.000,343,11099843,-795,0,1765277119,15163.858480459989,175.73685477000254,50692.40581536 2025-12-09,10:45:21.000,343,11099922,-795,0,1765277120,15163.690072709993,175.92013215000043,50692.48267368001 2025-12-09,10:45:22.000,343,11099832,-795,0,1765277121,15163.797853669988,175.73685477000254,50692.48267368001 2025-12-09,10:45:23.000,343,11099738,-795,0,1765277122,15163.696809020003,175.8073460700034,50692.42677672 2025-12-09,10:45:24.000,343,11099773,-795,0,1765277123,15163.764172119998,175.70865824999782,50692.36389264001 2025-12-09,10:45:25.000,343,11099552,-795,0,1765277124,15163.710281639993,175.84964084999956,50692.3499184 2025-12-09,10:45:26.000,343,11099825,-795,0,1765277125,15163.878689389989,175.78619867999805,50692.321969920005 2025-12-09,10:45:27.000,343,11099546,-795,0,1765277126,15163.750699499993,175.73685477000254,50692.37786688 2025-12-09,10:45:28.000,343,11099732,-795,0,1765277127,15163.717017949988,175.70160911999847,50692.58049336001 2025-12-09,10:45:29.000,343,11100073,-795,0,1765277128,15163.717017949988,175.6593143400023,50692.50363504 2025-12-09,10:45:30.000,343,11099727,-795,0,1765277129,15163.757435809988,175.7439039000019,50692.552544879996 2025-12-09,10:45:31.000,343,11099975,-795,0,1765277130,15163.730490569993,175.77210041999933,50692.48267368001 2025-12-09,10:45:32.000,343,11099830,-795,0,1765277131,15163.892162009994,175.61701955999888,50692.37786688 2025-12-09,10:45:33.000,343,11099711,-795,0,1765277132,15163.703545329998,175.82849346000148,50692.321969920005 2025-12-09,10:45:34.000,343,11099927,-795,0,1765277133,15163.865216769998,175.58177391000208,50692.46869944 2025-12-09,10:45:35.000,343,11099832,-795,0,1765277134,15163.845007839998,175.546528259998,50692.42677672 2025-12-09,10:45:36.000,343,11099523,-795,0,1765277135,15163.696809020003,175.63111782000487,50692.203188880005 2025-12-09,10:45:37.000,343,11099879,-795,0,1765277136,15163.818062599988,175.5324299999993,50692.440750960006 2025-12-09,10:45:38.000,343,11099786,-795,0,1765277137,15163.871953079994,175.50423348000186,50692.3499184 2025-12-09,10:45:39.000,343,11099697,-795,0,1765277138,15163.845007839998,175.5324299999993,50692.53158352001 2025-12-09,10:45:40.000,343,11099781,-795,0,1765277139,15163.851744149993,175.6593143400023,50692.4547252 2025-12-09,10:45:41.000,343,11099826,-795,0,1765277140,15163.818062599988,175.42669305000163,50692.51062216001 2025-12-09,10:45:42.000,343,11099531,-795,0,1765277141,15163.885425699998,175.57472478000273,50692.41280248001 2025-12-09,10:45:43.000,343,11099828,-795,0,1765277142,15163.777644739988,175.50423348000186,50692.587480480004 2025-12-09,10:45:44.000,343,11099470,-795,0,1765277143,15163.845007839998,175.53947912999865,50692.51760928 2025-12-09,10:45:45.000,343,11099915,-795,0,1765277144,15163.737226879988,175.62406868999824,50692.39882824 2025-12-09,10:45:46.000,343,11099567,-795,0,1765277145,15163.838271529989,175.57472478000273,50692.42677672 2025-12-09,10:45:47.000,343,11099778,-795,0,1765277146,15163.898898319989,175.52538086999994,50692.489660800005 2025-12-09,10:45:48.000,343,11099785,-715,0,1765277147,15163.959525109989,175.7439039000019,50692.47568656 2025-12-09,10:45:49.000,343,11099782,-795,0,1765277148,15163.865216769998,175.58177391000208,50692.54555776 2025-12-09,10:45:50.000,343,11099858,-795,0,1765277149,15163.743963189998,175.56767565000337,50692.26607296001 2025-12-09,10:45:51.000,343,11099782,-795,0,1765277150,15163.743963189998,175.4971843500025,50692.51760928 2025-12-09,10:45:52.000,343,11099878,-795,0,1765277151,15163.845007839998,175.5324299999993,50692.41280248001 2025-12-09,10:45:53.000,343,11099819,-795,0,1765277152,15163.804589979998,175.4125947900029,50692.37786688 2025-12-09,10:45:54.000,343,11100089,-715,0,1765277153,15163.750699499993,175.32800523000333,50692.538570640005 2025-12-09,10:45:55.000,343,11099610,-795,0,1765277154,15163.858480459989,175.39144740000484,50692.419789600004 2025-12-09,10:45:56.000,343,11099620,-795,0,1765277155,15163.797853669988,175.45488956999907,50692.384853999996 2025-12-09,10:45:57.000,343,11099676,-795,0,1765277156,15163.784381049998,175.44079131000035,50692.46171232001 2025-12-09,10:45:58.000,343,11099718,-795,0,1765277157,15163.784381049998,175.44079131000035,50692.4547252 2025-12-09,10:45:59.000,343,11099805,-795,0,1765277158,15163.878689389989,175.4971843500025,50692.538570640005 2025-12-09,10:46:00.000,343,11099732,-755,0,1765277159,15163.770908429993,175.49013522000314,50692.2800472 2025-12-09,10:46:01.000,343,11099847,-795,0,1765277160,15163.838271529989,175.4125947900029,50692.384853999996 2025-12-09,10:46:02.000,343,11099763,-795,0,1765277161,15163.878689389989,175.4689878299978,50692.552544879996 2025-12-09,10:46:03.000,343,11099708,-795,0,1765277162,15163.878689389989,175.46193869999843,50692.46869944 2025-12-09,10:46:04.000,343,11099638,-795,0,1765277163,15163.925843559999,175.4478404399997,50692.47568656 2025-12-09,10:46:05.000,343,11099800,-795,0,1765277164,15163.851744149993,175.48308609000378,50692.54555776 2025-12-09,10:46:06.000,343,11100061,-795,0,1765277165,15163.797853669988,175.4478404399997,50692.39882824 2025-12-09,10:46:07.000,343,11099872,-795,0,1765277166,15163.858480459989,175.433742180001,50692.538570640005 2025-12-09,10:46:08.000,343,11099904,-795,0,1765277167,15163.871953079994,175.4478404399997,50692.321969920005 2025-12-09,10:46:09.000,343,11099841,-795,0,1765277168,15163.838271529989,175.27866132000054,50692.384853999996 2025-12-09,10:46:10.000,343,11099822,-795,0,1765277169,15163.986470349999,175.433742180001,50692.552544879996 2025-12-09,10:46:11.000,343,11099920,-795,0,1765277170,15163.905634629999,175.37734913999884,50692.50363504 2025-12-09,10:46:12.000,343,11099495,-795,0,1765277171,15163.750699499993,175.41964392000227,50692.321969920005 2025-12-09,10:46:13.000,343,11099864,-795,0,1765277172,15163.871953079994,175.433742180001,50692.41280248001 2025-12-09,10:46:14.000,343,11099650,-795,0,1765277173,15163.858480459989,175.30685783999797,50692.47568656 2025-12-09,10:46:15.000,343,11099895,-795,0,1765277174,15163.898898319989,175.32800523000333,50692.370879760005 2025-12-09,10:46:16.000,343,11099689,-795,0,1765277175,15163.966261419999,175.37030000999948,50692.48267368001 2025-12-09,10:46:17.000,343,11099718,-795,0,1765277176,15163.838271529989,175.40554566000355,50692.39882824 2025-12-09,10:46:18.000,343,11099652,-795,0,1765277177,15163.952788799994,175.55357739000465,50692.41280248001 2025-12-09,10:46:19.000,343,11099800,-795,0,1765277178,15163.932579869994,175.3350543600027,50692.62940320001 2025-12-09,10:46:20.000,343,11099754,-795,0,1765277179,15163.946052489999,175.39144740000484,50692.538570640005 2025-12-09,10:46:21.000,343,11099686,-795,0,1765277180,15163.885425699998,175.41964392000227,50692.39184112001 2025-12-09,10:46:22.000,343,11099912,-795,0,1765277181,15164.013415589994,175.23636654000438,50692.587480480004 2025-12-09,10:46:23.000,343,11099567,-795,0,1765277182,15163.939316179989,175.29275957999926,50692.552544879996 2025-12-09,10:46:24.000,343,11099736,-795,0,1765277183,15163.959525109989,175.32800523000333,50692.440750960006 2025-12-09,10:46:25.000,343,11099650,-795,0,1765277184,15163.831535219993,175.27161219000118,50692.39882824 2025-12-09,10:46:26.000,343,11099592,-795,0,1765277185,15164.04036082999,175.23636654000438,50692.57350624 2025-12-09,10:46:27.000,343,11099913,-795,0,1765277186,15163.993206659994,175.29275957999926,50692.36389264001 2025-12-09,10:46:28.000,343,11099709,-795,0,1765277187,15164.08077868999,175.30685783999797,50692.5944676 2025-12-09,10:46:29.000,343,11099814,-795,0,1765277188,15164.154878099995,175.09538394000265,50692.46171232001 2025-12-09,10:46:30.000,343,11099728,-795,0,1765277189,15164.12793286,175.29980870999862,50692.46171232001 2025-12-09,10:46:31.000,343,11099545,-795,0,1765277190,15164.16161440999,175.21521914999903,50692.587480480004 2025-12-09,10:46:32.000,343,11099872,-635,0,1765277191,15163.946052489999,175.29980870999862,50692.538570640005 2025-12-09,10:46:33.000,343,11099871,-795,0,1765277192,15164.10772393,175.27161219000118,50692.51760928 2025-12-09,10:46:34.000,343,11099818,-795,0,1765277193,15164.14814179,175.1517769800048,50692.41280248001 2025-12-09,10:46:35.000,343,11099628,-795,0,1765277194,15164.006679279999,175.04604002999986,50692.76215848 2025-12-09,10:46:36.000,343,11099662,-795,0,1765277195,15164.074042379994,175.17997350000223,50692.58049336001 2025-12-09,10:46:37.000,343,11100127,-795,0,1765277196,15164.087515,175.17997350000223,50692.33594416 2025-12-09,10:46:38.000,343,11099856,-795,0,1765277197,15163.99994296999,175.10948220000137,50692.440750960006 2025-12-09,10:46:39.000,343,11099928,-795,0,1765277198,15164.24245012999,175.04604002999986,50692.6643388 2025-12-09,10:46:40.000,343,11099649,-795,0,1765277199,15163.993206659994,175.0389909000005,50692.54555776 2025-12-09,10:46:41.000,343,11099834,-795,0,1765277200,15164.074042379994,174.975548729999,50692.5245964 2025-12-09,10:46:42.000,343,11099724,-795,0,1765277201,15164.154878099995,175.01784351000242,50692.47568656 2025-12-09,10:46:43.000,343,11100073,-795,0,1765277202,15164.114460239995,174.9403030800022,50692.384853999996 2025-12-09,10:46:44.000,343,11099627,-795,0,1765277203,15164.04709714,175.08128568000393,50692.51760928 2025-12-09,10:46:45.000,343,11099623,-795,0,1765277204,15164.12119654999,175.04604002999986,50692.35690552 2025-12-09,10:46:46.000,343,11099812,-795,0,1765277205,15164.20876858,175.27161219000118,50692.50363504 2025-12-09,10:46:47.000,343,11099571,-795,0,1765277206,15164.094251309994,175.06718741999794,50692.40581536 2025-12-09,10:46:48.000,343,11099879,-795,0,1765277207,15164.087515,174.99669612000434,50692.51062216001 2025-12-09,10:46:49.000,343,11099649,-795,0,1765277208,15164.094251309994,175.07423655000457,50692.47568656 2025-12-09,10:46:50.000,343,11099873,-795,0,1765277209,15164.134669169995,175.08128568000393,50692.39882824 2025-12-09,10:46:51.000,343,11099706,-795,0,1765277210,15164.114460239995,174.89800829999876,50692.54555776 2025-12-09,10:46:52.000,343,11099588,-795,0,1765277211,15164.02015189999,175.0883348100033,50692.49664792 2025-12-09,10:46:53.000,343,11099834,-795,0,1765277212,15164.14814179,175.102433070002,50692.4547252 2025-12-09,10:46:54.000,343,11099578,-795,0,1765277213,15164.087515,174.90505742999812,50692.57350624 2025-12-09,10:46:55.000,343,11099432,-795,0,1765277214,15164.026888209999,174.99669612000434,50692.40581536 2025-12-09,10:46:56.000,343,11099913,-795,0,1765277215,15164.10098761999,175.14472784999816,50692.34293128001 2025-12-09,10:46:57.000,343,11099830,-795,0,1765277216,15164.10772393,174.99669612000434,50692.5944676 2025-12-09,10:46:58.000,343,11099776,-795,0,1765277217,15164.20203226999,174.8275169999979,50692.37786688 2025-12-09,10:46:59.000,343,11099721,-795,0,1765277218,15164.276131679995,175.0883348100033,50692.54555776 2025-12-09,10:47:00.000,343,11099711,-795,0,1765277219,15164.296340609995,174.94735221000155,50692.46171232001 2025-12-09,10:47:01.000,343,11099794,-795,0,1765277220,15164.215504889995,174.92620482000348,50692.30799568 2025-12-09,10:47:02.000,343,11099551,-795,0,1765277221,15164.114460239995,174.89800829999876,50692.489660800005 2025-12-09,10:47:03.000,343,11099762,-795,0,1765277222,15164.30307691999,174.86276265000197,50692.58049336001 2025-12-09,10:47:04.000,343,11099893,-795,0,1765277223,15164.276131679995,175.05308915999922,50692.40581536 2025-12-09,10:47:05.000,343,11099659,-795,0,1765277224,15164.24245012999,174.83456613000453,50692.370879760005 2025-12-09,10:47:06.000,343,11099612,-795,0,1765277225,15164.087515,174.84866439000325,50692.54555776 2025-12-09,10:47:07.000,343,11099694,-795,0,1765277226,15164.316549539995,174.83456613000453,50692.35690552 2025-12-09,10:47:08.000,343,11099517,-795,0,1765277227,15164.22897751,174.71473092000087,50692.57350624 2025-12-09,10:47:09.000,343,11099974,-795,0,1765277228,15164.16835072,174.96145047000027,50692.46171232001 2025-12-09,10:47:10.000,343,11099974,-795,0,1765277229,15164.18855965,174.8909591699994,50692.51062216001 2025-12-09,10:47:11.000,343,11099758,-795,0,1765277230,15164.10098761999,174.9544013400009,50692.48267368001 2025-12-09,10:47:12.000,343,11099798,-795,0,1765277231,15164.24918644,174.88391004000005,50692.419789600004 2025-12-09,10:47:13.000,343,11099724,-795,0,1765277232,15164.20876858,175.07423655000457,50692.321969920005 2025-12-09,10:47:14.000,343,11099760,-795,0,1765277233,15164.255922749995,174.98259785999835,50692.48267368001 2025-12-09,10:47:15.000,343,11099623,-795,0,1765277234,15164.235713819995,174.8768609100007,50692.34293128001 2025-12-09,10:47:16.000,343,11099776,-795,0,1765277235,15164.30307691999,174.9896469899977,50692.49664792 2025-12-09,10:47:17.000,343,11099782,-795,0,1765277236,15164.175087029995,174.89800829999876,50692.46869944 2025-12-09,10:47:18.000,343,11099939,-795,0,1765277237,15164.296340609995,174.82046786999854,50692.39882824 2025-12-09,10:47:19.000,343,11099921,-795,0,1765277238,15164.30981323,175.06718741999794,50692.40581536 2025-12-09,10:47:20.000,343,11099854,-795,0,1765277239,15164.255922749995,174.7570257000043,50692.384853999996 2025-12-09,10:47:21.000,343,11099480,-795,0,1765277240,15164.087515,174.9544013400009,50692.370879760005 2025-12-09,10:47:22.000,343,11099581,-795,0,1765277241,15164.087515,174.77817309000238,50692.3499184 2025-12-09,10:47:23.000,343,11099733,-795,0,1765277242,15164.24245012999,174.99669612000434,50692.440750960006 2025-12-09,10:47:24.000,343,11099798,-795,0,1765277243,15164.32328584999,174.975548729999,50692.42677672 2025-12-09,10:47:25.000,343,11099673,-795,0,1765277244,15164.36370370999,174.93325395000284,50692.22415024001 2025-12-09,10:47:26.000,343,11099587,-795,0,1765277245,15164.2896043,175.05308915999922,50692.54555776 2025-12-09,10:47:27.000,343,11099576,-795,0,1765277246,15164.30981323,174.89800829999876,50692.29402144001 2025-12-09,10:47:28.000,343,11099865,-795,0,1765277247,15164.235713819995,174.9403030800022,50692.36389264001 2025-12-09,10:47:29.000,343,11099894,-795,0,1765277248,15164.215504889995,174.89800829999876,50692.47568656 2025-12-09,10:47:30.000,343,11100093,-795,0,1765277249,15164.30307691999,174.8416152600039,50692.538570640005 2025-12-09,10:47:31.000,343,11099789,-795,0,1765277250,15164.24918644,174.6301413600013,50692.384853999996 2025-12-09,10:47:32.000,343,11099911,-795,0,1765277251,15164.08077868999,174.78522222000174,50692.29402144001 2025-12-09,10:47:33.000,343,11099644,-795,0,1765277252,15164.114460239995,174.67243614000472,50692.44773808 2025-12-09,10:47:34.000,343,11099484,-795,0,1765277253,15164.24245012999,174.72178005000023,50692.538570640005 2025-12-09,10:47:35.000,343,11100044,-795,0,1765277254,15164.24245012999,174.90505742999812,50692.538570640005 2025-12-09,10:47:36.000,343,11099811,-795,0,1765277255,15164.316549539995,174.71473092000087,50692.35690552 2025-12-09,10:47:37.000,343,11099643,-795,0,1765277256,15164.013415589994,174.7922713500011,50692.28703432 2025-12-09,10:47:38.000,343,11099805,-795,0,1765277257,15164.14814179,174.62309223000193,50692.57350624 2025-12-09,10:47:39.000,343,11099654,-795,0,1765277258,15164.154878099995,174.61604310000257,50692.49664792 2025-12-09,10:47:40.000,343,11099416,-795,0,1765277259,15164.22897751,174.68653440000344,50692.32895704 2025-12-09,10:47:41.000,343,11099754,-795,0,1765277260,15164.14140547999,174.8275169999979,50692.5245964 2025-12-09,10:47:42.000,343,11099703,-795,0,1765277261,15164.195295959995,174.70063266000216,50692.54555776 2025-12-09,10:47:43.000,343,11099839,-795,0,1765277262,15164.235713819995,174.79932048000046,50692.46171232001 2025-12-09,10:47:44.000,343,11099672,-795,0,1765277263,15164.22897751,174.8275169999979,50692.49664792 2025-12-09,10:47:45.000,343,11099742,-795,0,1765277264,15164.276131679995,174.77112396000302,50692.39882824 2025-12-09,10:47:46.000,343,11099832,-795,0,1765277265,15164.28286798999,174.7570257000043,50692.51062216001 2025-12-09,10:47:47.000,343,11099781,-795,0,1765277266,15164.276131679995,174.74997656999767,50692.5245964 2025-12-09,10:47:48.000,343,11099688,-795,0,1765277267,15164.22224119999,174.83456613000453,50692.42677672 2025-12-09,10:47:49.000,343,11099867,-795,0,1765277268,15164.18182333999,174.8416152600039,50692.51062216001 2025-12-09,10:47:50.000,343,11099665,-795,0,1765277269,15164.215504889995,174.82046786999854,50692.49664792 2025-12-09,10:47:51.000,343,11099775,-795,0,1765277270,15164.235713819995,174.81341873999918,50692.489660800005 2025-12-09,10:47:52.000,343,11099661,-795,0,1765277271,15164.16835072,174.77112396000302,50692.63639032 2025-12-09,10:47:53.000,343,11099647,-795,0,1765277272,15164.24245012999,174.76407483000366,50692.56651912 2025-12-09,10:47:54.000,343,11099852,-795,0,1765277273,15164.16161440999,174.74997656999767,50692.54555776 2025-12-09,10:47:55.000,343,11099527,-795,0,1765277274,15164.16835072,174.77817309000238,50692.53158352001 2025-12-09,10:47:56.000,343,11099761,-795,0,1765277275,15164.215504889995,174.71473092000087,50692.440750960006 2025-12-09,10:47:57.000,343,11099933,-795,0,1765277276,15164.20876858,174.7429274399983,50692.35690552 2025-12-09,10:47:58.000,343,11099818,-795,0,1765277277,15164.18855965,174.70063266000216,50692.5944676 2025-12-09,10:47:59.000,343,11099811,-795,0,1765277278,15164.20876858,174.81341873999918,50692.47568656 2025-12-09,10:48:00.000,343,11099857,-795,0,1765277279,15164.18182333999,174.83456613000453,50692.46171232001 2025-12-09,10:48:01.000,343,11099865,-795,0,1765277280,15164.074042379994,174.83456613000453,50692.62241608 2025-12-09,10:48:02.000,343,11099574,-715,0,1765277281,15164.16835072,174.80636960999982,50692.39882824 2025-12-09,10:48:03.000,343,11099652,-795,0,1765277282,15164.22224119999,174.79932048000046,50692.608441840006 2025-12-09,10:48:04.000,343,11099839,-795,0,1765277283,15164.06056975999,174.8275169999979,50692.55953200001 2025-12-09,10:48:05.000,343,11099824,-795,0,1765277284,15164.195295959995,174.82046786999854,50692.68530016 2025-12-09,10:48:06.000,343,11099695,-795,0,1765277285,15164.134669169995,174.8557135200026,50692.64337744 2025-12-09,10:48:07.000,343,11099743,-795,0,1765277286,15164.14140547999,174.9544013400009,50692.440750960006 2025-12-09,10:48:08.000,343,11099978,-795,0,1765277287,15164.114460239995,174.83456613000453,50692.62940320001 2025-12-09,10:48:09.000,343,11099559,-795,0,1765277288,15164.10772393,174.86276265000197,50692.5944676 2025-12-09,10:48:10.000,343,11099667,-795,0,1765277289,15164.04036082999,174.67243614000472,50692.62940320001 2025-12-09,10:48:11.000,343,11099665,-795,0,1765277290,15164.06730607,174.7570257000043,50692.4547252 2025-12-09,10:48:12.000,343,11099739,-795,0,1765277291,15164.175087029995,174.7922713500011,50692.40581536 2025-12-09,10:48:13.000,343,11099767,-795,0,1765277292,15164.06056975999,174.80636960999982,50692.37786688 2025-12-09,10:48:14.000,343,11099729,-795,0,1765277293,15164.12793286,174.77817309000238,50692.60145472001 2025-12-09,10:48:15.000,343,11099796,-795,0,1765277294,15164.28286798999,174.78522222000174,50692.50363504 2025-12-09,10:48:16.000,343,11099826,-795,0,1765277295,15164.32328584999,174.8768609100007,50692.48267368001 2025-12-09,10:48:17.000,343,11099645,-795,0,1765277296,15164.22897751,174.90505742999812,50692.5944676 2025-12-09,10:48:18.000,343,11099576,-795,0,1765277297,15164.18855965,174.7570257000043,50692.42677672 2025-12-09,10:48:19.000,343,11099830,-795,0,1765277298,15164.14140547999,174.8275169999979,50692.56651912 2025-12-09,10:48:20.000,343,11099654,-795,0,1765277299,15164.22224119999,174.78522222000174,50692.552544879996 2025-12-09,10:48:21.000,343,11099929,-795,0,1765277300,15164.20203226999,174.88391004000005,50692.54555776 2025-12-09,10:48:22.000,343,11099695,-795,0,1765277301,15164.26265905999,174.82046786999854,50692.51760928 2025-12-09,10:48:23.000,343,11099502,-795,0,1765277302,15164.22897751,174.81341873999918,50692.552544879996 2025-12-09,10:48:24.000,343,11099869,-795,0,1765277303,15164.215504889995,174.89800829999876,50692.54555776 2025-12-09,10:48:25.000,343,11099724,-795,0,1765277304,15164.28286798999,174.72178005000023,50692.69927440001 2025-12-09,10:48:26.000,343,11099682,-795,0,1765277305,15164.38391263999,174.80636960999982,50692.73421 2025-12-09,10:48:27.000,343,11099757,-795,0,1765277306,15164.296340609995,174.86276265000197,50692.67831304001 2025-12-09,10:48:28.000,343,11099854,-795,0,1765277307,15164.36370370999,174.86981178000133,50692.65036456001 2025-12-09,10:48:29.000,343,11099616,-795,0,1765277308,15164.41085788,174.80636960999982,50692.538570640005 2025-12-09,10:48:30.000,343,11099606,-795,0,1765277309,15164.26265905999,174.7570257000043,50692.62241608 2025-12-09,10:48:31.000,343,11099821,-795,0,1765277310,15164.336758469995,174.8416152600039,50692.62241608 2025-12-09,10:48:32.000,343,11099772,-795,0,1765277311,15164.34349477999,174.71473092000087,50692.608441840006 2025-12-09,10:48:33.000,343,11100025,-795,0,1765277312,15164.35023109,174.96145047000027,50692.42677672 2025-12-09,10:48:34.000,343,11099601,-795,0,1765277313,15164.39064895,174.7429274399983,50692.58049336001 2025-12-09,10:48:35.000,343,11099911,-795,0,1765277314,15164.33002216,174.77817309000238,50692.62241608 2025-12-09,10:48:36.000,343,11099762,-795,0,1765277315,15164.33002216,174.66538700999808,50692.46869944 2025-12-09,10:48:37.000,343,11099963,-715,0,1765277316,15164.417594189996,174.68653440000344,50692.67132592 2025-12-09,10:48:38.000,343,11099785,-795,0,1765277317,15164.336758469995,174.82046786999854,50692.42677672 2025-12-09,10:48:39.000,343,11099782,-795,0,1765277318,15164.417594189996,174.8275169999979,50692.60145472001 2025-12-09,10:48:40.000,343,11099819,-795,0,1765277319,15164.32328584999,174.80636960999982,50692.67831304001 2025-12-09,10:48:41.000,343,11099794,-795,0,1765277320,15164.33002216,174.76407483000366,50692.3499184 2025-12-09,10:48:42.000,343,11099851,-795,0,1765277321,15164.377176329996,174.6935835300028,50692.65036456001 2025-12-09,10:48:43.000,343,11099581,-795,0,1765277322,15164.30981323,174.74997656999767,50692.55953200001 2025-12-09,10:48:44.000,343,11099950,-795,0,1765277323,15164.377176329996,174.60194484000385,50692.64337744 2025-12-09,10:48:45.000,343,11099715,-795,0,1765277324,15164.39064895,174.79932048000046,50692.47568656 2025-12-09,10:48:46.000,343,11099600,-795,0,1765277325,15164.43106681,174.67948527000408,50692.40581536 2025-12-09,10:48:47.000,343,11099686,-795,0,1765277326,15164.336758469995,174.6301413600013,50692.57350624 2025-12-09,10:48:48.000,343,11099822,-795,0,1765277327,15164.34349477999,174.6935835300028,50692.5245964 2025-12-09,10:48:49.000,343,11099935,-795,0,1765277328,15164.518638839996,174.73587830999895,50692.6643388 2025-12-09,10:48:50.000,343,11099905,-795,0,1765277329,15164.4916936,174.76407483000366,50692.56651912 2025-12-09,10:48:51.000,343,11099895,-795,0,1765277330,15164.41085788,174.77817309000238,50692.47568656 2025-12-09,10:48:52.000,343,11099895,-795,0,1765277331,15164.484957289991,174.72178005000023,50692.29402144001 2025-12-09,10:48:53.000,343,11099816,-795,0,1765277332,15164.45127574,174.70768179000152,50692.35690552 2025-12-09,10:48:54.000,343,11099599,-795,0,1765277333,15164.518638839996,174.8275169999979,50692.5944676 2025-12-09,10:48:55.000,343,11099914,-795,0,1765277334,15164.559056699996,174.70768179000152,50692.440750960006 2025-12-09,10:48:56.000,343,11099798,-795,0,1765277335,15164.525375149991,174.6935835300028,50692.41280248001 2025-12-09,10:48:57.000,343,11099645,-795,0,1765277336,15164.606210869992,174.6935835300028,50692.56651912 2025-12-09,10:48:58.000,343,11099713,-795,0,1765277337,15164.592738250001,174.88391004000005,50692.657351680005 2025-12-09,10:48:59.000,343,11099662,-795,0,1765277338,15164.612947180001,174.7429274399983,50692.47568656 2025-12-09,10:49:00.000,343,11099650,-795,0,1765277339,15164.464748359991,174.7570257000043,50692.67132592 2025-12-09,10:49:01.000,343,11099841,-795,0,1765277340,15164.660101349997,174.8768609100007,50692.33594416 2025-12-09,10:49:02.000,343,11099937,-795,0,1765277341,15164.633156110001,174.77817309000238,50692.63639032 2025-12-09,10:49:03.000,343,11099720,-795,0,1765277342,15164.673573970002,174.7429274399983,50692.60145472001 2025-12-09,10:49:04.000,343,11099742,-795,0,1765277343,15164.720728139997,174.79932048000046,50692.552544879996 2025-12-09,10:49:05.000,343,11099977,-795,0,1765277344,15164.666837659992,174.83456613000453,50692.61542896 2025-12-09,10:49:06.000,343,11099959,-795,0,1765277345,15164.687046589992,174.7922713500011,50692.370879760005 2025-12-09,10:49:07.000,343,11099940,-795,0,1765277346,15164.680310279997,174.78522222000174,50692.58049336001 2025-12-09,10:49:08.000,343,11099745,-795,0,1765277347,15164.713991830002,174.86981178000133,50692.489660800005 2025-12-09,10:49:09.000,343,11099743,-795,0,1765277348,15164.754409690002,174.8909591699994,50692.4547252 2025-12-09,10:49:10.000,343,11099765,-795,0,1765277349,15164.673573970002,174.96145047000027,50692.67831304001 2025-12-09,10:49:11.000,343,11099881,-795,0,1765277350,15164.808300169992,174.77112396000302,50692.60145472001 2025-12-09,10:49:12.000,343,11099545,-795,0,1765277351,15164.943026369998,174.70768179000152,50692.67132592 2025-12-09,10:49:13.000,343,11099527,-795,0,1765277352,15164.841981719997,174.65833787999873,50692.489660800005 2025-12-09,10:49:14.000,343,11100039,-795,0,1765277353,15164.882399579998,174.8557135200026,50692.44773808 2025-12-09,10:49:15.000,343,11099707,-795,0,1765277354,15164.922817439998,174.50325701999827,50692.57350624 2025-12-09,10:49:16.000,343,11099814,-795,0,1765277355,15164.916081129988,174.70063266000216,50692.608441840006 2025-12-09,10:49:17.000,343,11099937,-795,0,1765277356,15164.841981719997,174.77817309000238,50692.69927440001 2025-12-09,10:49:18.000,343,11099697,-795,0,1765277357,15165.023862089998,174.65128874999937,50692.71324864 2025-12-09,10:49:19.000,343,11099693,-795,0,1765277358,15164.774618620002,174.77112396000302,50692.46869944 2025-12-09,10:49:20.000,343,11099810,-795,0,1765277359,15164.868926959993,174.70063266000216,50692.46171232001 2025-12-09,10:49:21.000,343,11099823,-795,0,1765277360,15164.801563859997,174.5807974499985,50692.608441840006 2025-12-09,10:49:22.000,343,11099527,-755,0,1765277361,15164.936290059988,174.41161832999933,50692.47568656 2025-12-09,10:49:23.000,343,11099858,-795,0,1765277362,15164.828509099993,174.40456919999997,50692.60145472001 2025-12-09,10:49:24.000,343,11099718,-795,0,1765277363,15164.922817439998,174.68653440000344,50692.5944676 2025-12-09,10:49:25.000,343,11099750,-795,0,1765277364,15164.868926959993,174.4468639800034,50692.4547252 2025-12-09,10:49:26.000,343,11099725,-795,0,1765277365,15164.902608509998,174.58784657999786,50692.489660800005 2025-12-09,10:49:27.000,343,11099847,-795,0,1765277366,15164.868926959993,174.53850267000234,50692.46869944 2025-12-09,10:49:28.000,343,11099751,-795,0,1765277367,15164.922817439998,174.50325701999827,50692.5245964 2025-12-09,10:49:29.000,343,11099797,-715,0,1765277368,15164.720728139997,174.51735528000427,50692.61542896 2025-12-09,10:49:30.000,343,11099881,-795,0,1765277369,15164.882399579998,174.62309223000193,50692.49664792 2025-12-09,10:49:31.000,343,11099934,-795,0,1765277370,15165.097961499989,174.77112396000302,50692.28703432 2025-12-09,10:49:32.000,343,11099778,-795,0,1765277371,15164.781354929997,174.3340778999991,50692.31498280001 2025-12-09,10:49:33.000,343,11099705,-795,0,1765277372,15164.916081129988,174.5948957100045,50692.53158352001 2025-12-09,10:49:34.000,343,11099749,-795,0,1765277373,15164.794827550002,174.60194484000385,50692.538570640005 2025-12-09,10:49:35.000,343,11099795,-795,0,1765277374,15164.774618620002,174.4821096300002,50692.43376384001 2025-12-09,10:49:36.000,343,11099764,-795,0,1765277375,15164.788091239992,174.55260093000106,50692.69228728 2025-12-09,10:49:37.000,343,11099938,-795,0,1765277376,15164.882399579998,174.3622744200038,50692.51760928 2025-12-09,10:49:38.000,343,11099755,-795,0,1765277377,15164.841981719997,174.3975200700006,50692.65036456001 2025-12-09,10:49:39.000,343,11099761,-795,0,1765277378,15164.936290059988,174.1719479099993,50692.657351680005 2025-12-09,10:49:40.000,343,11099637,-795,0,1765277379,15164.889135889993,174.45391311000276,50692.49664792 2025-12-09,10:49:41.000,343,11099646,-675,0,1765277380,15164.841981719997,174.3340778999991,50692.370879760005 2025-12-09,10:49:42.000,343,11099819,-795,0,1765277381,15164.868926959993,174.2847339900036,50692.657351680005 2025-12-09,10:49:43.000,343,11099884,-755,0,1765277382,15164.875663270002,174.16489877999993,50692.57350624 2025-12-09,10:49:44.000,343,11099553,-795,0,1765277383,15164.862190649998,174.17899703999865,50692.37786688 2025-12-09,10:49:45.000,343,11100001,-795,0,1765277384,15164.909344819993,174.31293051000102,50692.5245964 2025-12-09,10:49:46.000,343,11099617,-795,0,1765277385,15165.111434119994,174.15784965000057,50692.538570640005 2025-12-09,10:49:47.000,343,11099822,-795,0,1765277386,15164.902608509998,174.14375139000185,50692.67132592 2025-12-09,10:49:48.000,343,11099713,-795,0,1765277387,15164.963235299998,174.20719356000336,50692.51760928 2025-12-09,10:49:49.000,343,11099805,-795,0,1765277388,15165.071016259993,174.24243921000016,50692.58049336001 2025-12-09,10:49:50.000,343,11099858,-795,0,1765277389,15165.003653159998,174.12260400000378,50692.55953200001 2025-12-09,10:49:51.000,343,11099700,-795,0,1765277390,15164.969971609993,174.14375139000185,50692.64337744 2025-12-09,10:49:52.000,343,11099448,-795,0,1765277391,15164.969971609993,173.98162140000204,50692.62241608 2025-12-09,10:49:53.000,343,11099668,-795,0,1765277392,15164.949762679993,174.22834095000144,50692.48267368001 2025-12-09,10:49:54.000,343,11099869,-795,0,1765277393,15165.044071019998,174.22129182000208,50692.55953200001 2025-12-09,10:49:55.000,343,11100010,-795,0,1765277394,15164.922817439998,174.12260400000378,50692.43376384001 2025-12-09,10:49:56.000,343,11099782,-795,0,1765277395,15165.044071019998,174.0873583499997,50692.71324864 2025-12-09,10:49:57.000,343,11099542,-795,0,1765277396,15165.111434119994,174.0521127000029,50692.50363504 2025-12-09,10:49:58.000,343,11100018,-795,0,1765277397,15164.821772789997,174.0380144400042,50692.63639032 2025-12-09,10:49:59.000,343,11100067,-795,0,1765277398,15165.017125779988,174.14375139000185,50692.489660800005 2025-12-09,10:50:00.000,343,11099738,-795,0,1765277399,15164.996916849988,174.06621096000163,50692.72722288001 2025-12-09,10:50:01.000,343,11099778,-795,0,1765277400,15164.990180539993,173.90408097000181,50692.57350624 2025-12-09,10:50:02.000,343,11099816,-795,0,1765277401,15164.983444229998,174.00981791999948,50692.56651912 2025-12-09,10:50:03.000,343,11099668,-795,0,1765277402,15164.916081129988,174.10145660999842,50692.755171360004 2025-12-09,10:50:04.000,343,11099480,-795,0,1765277403,15164.936290059988,173.91113010000117,50692.81805544001 2025-12-09,10:50:05.000,343,11099674,-795,0,1765277404,15165.091225189994,174.00276879000012,50692.5245964 2025-12-09,10:50:06.000,343,11099533,-795,0,1765277405,15164.895872200002,173.98162140000204,50692.538570640005 2025-12-09,10:50:07.000,343,11099931,-795,0,1765277406,15164.956498989988,173.93227748999925,50692.720235759996 2025-12-09,10:50:08.000,343,11099585,-795,0,1765277407,15164.976707919988,174.0239161799982,50692.63639032 2025-12-09,10:50:09.000,343,11099910,-795,0,1765277408,15165.097961499989,173.93227748999925,50692.63639032 2025-12-09,10:50:10.000,343,11099955,-795,0,1765277409,15164.983444229998,173.85473705999902,50692.49664792 2025-12-09,10:50:11.000,343,11099746,-795,0,1765277410,15165.037334709988,173.77014749999944,50692.657351680005 2025-12-09,10:50:12.000,343,11099623,-795,0,1765277411,15164.990180539993,173.8265405400016,50692.49664792 2025-12-09,10:50:13.000,343,11099680,-795,0,1765277412,15165.118170429989,174.03096531000483,50692.51062216001 2025-12-09,10:50:14.000,343,11099964,-795,0,1765277413,15165.232687699994,173.84768792999967,50692.55953200001 2025-12-09,10:50:15.000,343,11099757,-795,0,1765277414,15165.003653159998,173.74900011000136,50692.73421 2025-12-09,10:50:16.000,343,11099719,-795,0,1765277415,15165.185533529999,173.87588445000438,50692.60145472001 2025-12-09,10:50:17.000,343,11099902,-795,0,1765277416,15165.138379359989,174.01686704999884,50692.71324864 2025-12-09,10:50:18.000,343,11099399,-795,0,1765277417,15165.037334709988,173.60096838000027,50692.657351680005 2025-12-09,10:50:19.000,343,11099876,-795,0,1765277418,15164.990180539993,173.96752314000332,50692.74818424001 2025-12-09,10:50:20.000,343,11099664,-795,0,1765277419,15164.990180539993,174.1367022600025,50692.65036456001 2025-12-09,10:50:21.000,343,11099930,-795,0,1765277420,15164.909344819993,173.87588445000438,50692.56651912 2025-12-09,10:50:22.000,343,11099674,-795,0,1765277421,15165.044071019998,173.87588445000438,50692.62241608 2025-12-09,10:50:23.000,343,11099914,-795,0,1765277422,15164.969971609993,173.9534248800046,50692.6643388 2025-12-09,10:50:24.000,343,11099602,-715,0,1765277423,15165.023862089998,174.20719356000336,50692.69228728 2025-12-09,10:50:25.000,343,11099980,-795,0,1765277424,15165.131643049994,173.89703184000246,50692.608441840006 2025-12-09,10:50:26.000,343,11099862,-795,0,1765277425,15164.976707919988,173.85473705999902,50692.489660800005 2025-12-09,10:50:27.000,343,11099955,-795,0,1765277426,15165.084488879998,173.66441055000178,50692.72722288001 2025-12-09,10:50:28.000,343,11100059,-795,0,1765277427,15164.949762679993,173.88293358000374,50692.657351680005 2025-12-09,10:50:29.000,343,11099896,-795,0,1765277428,15165.037334709988,173.96047401000396,50692.73421 2025-12-09,10:50:30.000,343,11099733,-795,0,1765277429,15165.010389469993,173.9252283599999,50692.8040812 2025-12-09,10:50:31.000,343,11100017,-795,0,1765277430,15165.044071019998,173.8053931500035,50692.825042560005 2025-12-09,10:50:32.000,343,11099621,-795,0,1765277431,15165.118170429989,173.8053931500035,50692.61542896 2025-12-09,10:50:33.000,343,11099784,-795,0,1765277432,15164.976707919988,173.85473705999902,50692.62241608 2025-12-09,10:50:34.000,343,11099643,-795,0,1765277433,15164.990180539993,173.93227748999925,50692.65036456001 2025-12-09,10:50:35.000,343,11099682,-795,0,1765277434,15164.976707919988,174.00276879000012,50692.78311984 2025-12-09,10:50:36.000,343,11099868,-795,0,1765277435,15165.023862089998,173.7771966299988,50692.79709408001 2025-12-09,10:50:37.000,343,11099772,-795,0,1765277436,15165.064279949998,173.91817923000053,50692.62940320001 2025-12-09,10:50:38.000,343,11099795,-795,0,1765277437,15165.077752569989,174.0239161799982,50692.657351680005 2025-12-09,10:50:39.000,343,11099759,-795,0,1765277438,15164.976707919988,174.0380144400042,50692.73421 2025-12-09,10:50:40.000,343,11099907,-795,0,1765277439,15164.889135889993,174.01686704999884,50692.65036456001 2025-12-09,10:50:41.000,343,11099702,-795,0,1765277440,15165.151851979994,173.88293358000374,50692.63639032 2025-12-09,10:50:42.000,343,11099842,-795,0,1765277441,15165.104697809998,173.89703184000246,50692.65036456001 2025-12-09,10:50:43.000,343,11099871,-795,0,1765277442,15165.118170429989,174.07326009000099,50692.89491376001 2025-12-09,10:50:44.000,343,11099657,-795,0,1765277443,15165.138379359989,174.0521127000029,50692.69228728 2025-12-09,10:50:45.000,343,11099918,-795,0,1765277444,15165.077752569989,173.81949141000223,50692.47568656 2025-12-09,10:50:46.000,343,11099814,-795,0,1765277445,15165.138379359989,174.14375139000185,50692.76914560001 2025-12-09,10:50:47.000,343,11099857,-795,0,1765277446,15165.145115669999,174.15784965000057,50692.67132592 2025-12-09,10:50:48.000,343,11099924,-795,0,1765277447,15165.104697809998,174.01686704999884,50692.58049336001 2025-12-09,10:50:49.000,343,11099597,-795,0,1765277448,15165.084488879998,174.07326009000099,50692.552544879996 2025-12-09,10:50:50.000,343,11099931,-795,0,1765277449,15165.091225189994,174.2988322500023,50692.56651912 2025-12-09,10:50:51.000,343,11099857,-795,0,1765277450,15165.21921507999,174.0239161799982,50692.30799568 2025-12-09,10:50:52.000,343,11099565,-795,0,1765277451,15165.273105559994,174.186046169998,50692.79010696 2025-12-09,10:50:53.000,343,11099633,-795,0,1765277452,15165.071016259993,174.14375139000185,50692.71324864 2025-12-09,10:50:54.000,343,11099714,-795,0,1765277453,15165.232687699994,174.15784965000057,50692.69228728 2025-12-09,10:50:55.000,343,11099527,-795,0,1765277454,15165.225951389999,174.12260400000378,50692.76215848 2025-12-09,10:50:56.000,343,11099721,-795,0,1765277455,15165.26636925,174.14375139000185,50692.64337744 2025-12-09,10:50:57.000,343,11099649,-795,0,1765277456,15165.131643049994,174.14375139000185,50692.57350624 2025-12-09,10:50:58.000,343,11099743,-795,0,1765277457,15165.23942400999,174.19309530000464,50692.48267368001 2025-12-09,10:50:59.000,343,11099648,-795,0,1765277458,15165.293314489994,174.27768486000423,50692.64337744 2025-12-09,10:51:00.000,343,11099858,-795,0,1765277459,15165.178797219989,174.12260400000378,50692.69927440001 2025-12-09,10:51:01.000,343,11100090,-795,0,1765277460,15165.19900614999,174.2988322500023,50692.74119712 2025-12-09,10:51:02.000,343,11100073,-795,0,1765277461,15165.165324599999,174.2988322500023,50692.86696528001 2025-12-09,10:51:03.000,343,11099875,-795,0,1765277462,15165.394359139995,174.31997964000038,50692.71324864 2025-12-09,10:51:04.000,343,11099840,-795,0,1765277463,15165.28657818,174.14375139000185,50692.54555776 2025-12-09,10:51:05.000,343,11099712,-795,0,1765277464,15165.27984186999,174.22129182000208,50692.776132720006 2025-12-09,10:51:06.000,343,11099466,-795,0,1765277465,15165.28657818,174.3340778999991,50692.41280248001 2025-12-09,10:51:07.000,343,11099558,-795,0,1765277466,15165.34046865999,174.27768486000423,50692.62940320001 2025-12-09,10:51:08.000,343,11099788,-795,0,1765277467,15165.293314489994,174.36932355000317,50692.60145472001 2025-12-09,10:51:09.000,343,11099766,-795,0,1765277468,15165.28657818,174.2353900800008,50692.71324864 2025-12-09,10:51:10.000,343,11099633,-795,0,1765277469,15165.26636925,174.42571658999805,50692.62241608 2025-12-09,10:51:11.000,343,11099491,-795,0,1765277470,15165.185533529999,174.1508005200012,50692.51760928 2025-12-09,10:51:12.000,343,11099891,-795,0,1765277471,15165.212478769994,174.200144430004,50692.61542896 2025-12-09,10:51:13.000,343,11099973,-795,0,1765277472,15165.27984186999,174.31997964000038,50692.608441840006 2025-12-09,10:51:14.000,343,11099792,-795,0,1765277473,15165.34046865999,174.14375139000185,50692.67831304001 2025-12-09,10:51:15.000,343,11099803,-795,0,1765277474,15165.38088651999,174.1719479099993,50692.74818424001 2025-12-09,10:51:16.000,343,11099687,-795,0,1765277475,15165.273105559994,174.22129182000208,50692.538570640005 2025-12-09,10:51:17.000,343,11099899,-795,0,1765277476,15165.34720497,174.2988322500023,50692.69927440001 2025-12-09,10:51:18.000,343,11099574,-795,0,1765277477,15165.27984186999,174.29178312000295,50692.64337744 2025-12-09,10:51:19.000,343,11099964,-795,0,1765277478,15165.34046865999,174.4468639800034,50692.755171360004 2025-12-09,10:51:20.000,343,11099818,-795,0,1765277479,15165.40109544999,174.40456919999997,50692.79010696 2025-12-09,10:51:21.000,343,11099722,-795,0,1765277480,15165.535821649995,174.4962078899989,50692.54555776 2025-12-09,10:51:22.000,343,11100031,-795,0,1765277481,15165.50214009999,174.24243921000016,50692.538570640005 2025-12-09,10:51:23.000,343,11099700,-795,0,1765277482,15165.40783176,174.46801137000148,50692.79010696 2025-12-09,10:51:24.000,343,11099492,-795,0,1765277483,15165.50214009999,174.34112702999846,50692.96478496001 2025-12-09,10:51:25.000,343,11099690,-795,0,1765277484,15165.52234902999,174.34112702999846,50692.922862240004 2025-12-09,10:51:26.000,343,11099974,-795,0,1765277485,15165.52908534,174.4468639800034,50692.79709408001 2025-12-09,10:51:27.000,343,11099724,-795,0,1765277486,15165.60992106,174.21424269000272,50692.62241608 2025-12-09,10:51:28.000,343,11100039,-795,0,1765277487,15165.50887641,174.45391311000276,50692.706261520005 2025-12-09,10:51:29.000,343,11099718,-795,0,1765277488,15165.56276688999,174.4962078899989,50692.83202968 2025-12-09,10:51:30.000,343,11099687,-795,0,1765277489,15165.616657369996,174.2988322500023,50692.51760928 2025-12-09,10:51:31.000,343,11099547,-795,0,1765277490,15165.50887641,174.31997964000038,50692.78311984 2025-12-09,10:51:32.000,343,11099425,-795,0,1765277491,15165.50887641,174.186046169998,50692.71324864 2025-12-09,10:51:33.000,343,11099911,-795,0,1765277492,15165.616657369996,174.31293051000102,50692.74119712 2025-12-09,10:51:34.000,343,11099585,-795,0,1765277493,15165.56276688999,174.3975200700006,50692.657351680005 2025-12-09,10:51:35.000,343,11099713,-795,0,1765277494,15165.663811539991,174.29178312000295,50692.62940320001 2025-12-09,10:51:36.000,343,11099654,-795,0,1765277495,15165.657075229996,174.2847339900036,50692.54555776 2025-12-09,10:51:37.000,343,11099861,-795,0,1765277496,15165.596448439996,174.47506050000084,50692.57350624 2025-12-09,10:51:38.000,343,11100054,-715,0,1765277497,15165.616657369996,174.2988322500023,50692.608441840006 2025-12-09,10:51:39.000,343,11099894,-795,0,1765277498,15165.704229399991,174.22129182000208,50692.73421 2025-12-09,10:51:40.000,343,11099745,-795,0,1765277499,15165.69075678,174.31293051000102,50692.657351680005 2025-12-09,10:51:41.000,343,11099891,-795,0,1765277500,15165.791801430001,174.27063573000487,50692.89491376001 2025-12-09,10:51:42.000,343,11099695,-795,0,1765277501,15165.731174640001,174.40456919999997,50692.68530016 2025-12-09,10:51:43.000,343,11100048,-795,0,1765277502,15165.771592500001,174.22834095000144,50692.55953200001 2025-12-09,10:51:44.000,343,11099808,-795,0,1765277503,15165.778328809996,174.26358659999823,50692.54555776 2025-12-09,10:51:45.000,343,11099716,-795,0,1765277504,15165.845691909992,174.27063573000487,50692.657351680005 2025-12-09,10:51:46.000,343,11099903,-795,0,1765277505,15165.737910949996,174.21424269000272,50692.76215848 2025-12-09,10:51:47.000,343,11099899,-795,0,1765277506,15165.832219290001,174.11555487000442,50692.67132592 2025-12-09,10:51:48.000,343,11099848,-795,0,1765277507,15165.764856189991,174.34817615999782,50692.72722288001 2025-12-09,10:51:49.000,343,11099827,-795,0,1765277508,15165.919791319997,174.25653746999888,50692.63639032 2025-12-09,10:51:50.000,343,11099510,-795,0,1765277509,15165.758119879996,174.22834095000144,50692.825042560005 2025-12-09,10:51:51.000,343,11099871,-795,0,1765277510,15165.940000249997,174.17899703999865,50692.74119712 2025-12-09,10:51:52.000,343,11099593,-795,0,1765277511,15165.818746669996,174.186046169998,50692.60145472001 2025-12-09,10:51:53.000,343,11099839,-795,0,1765277512,15165.751383570001,174.22834095000144,50692.608441840006 2025-12-09,10:51:54.000,343,11099740,-795,0,1765277513,15165.859164529997,174.14375139000185,50692.76914560001 2025-12-09,10:51:55.000,343,11099736,-795,0,1765277514,15165.940000249997,174.16489877999993,50692.755171360004 2025-12-09,10:51:56.000,343,11099601,-795,0,1765277515,15165.899582389997,174.1719479099993,50692.8390168 2025-12-09,10:51:57.000,343,11099646,-795,0,1765277516,15165.960209179997,174.1719479099993,50692.79709408001 2025-12-09,10:51:58.000,343,11099614,-795,0,1765277517,15165.812010360001,174.0380144400042,50692.706261520005 2025-12-09,10:51:59.000,343,11099948,-795,0,1765277518,15165.886109769992,174.05916183000227,50692.62241608 2025-12-09,10:52:00.000,343,11099688,-795,0,1765277519,15165.980418109997,174.04506357000355,50692.81106832 2025-12-09,10:52:01.000,343,11099604,-795,0,1765277520,15165.879373459997,174.12965313000313,50692.825042560005 2025-12-09,10:52:02.000,343,11099589,-795,0,1765277521,15165.825482979992,173.97457227000268,50692.95081072 2025-12-09,10:52:03.000,343,11099816,-795,0,1765277522,15165.852428220001,174.15784965000057,50692.76914560001 2025-12-09,10:52:04.000,343,11099964,-795,0,1765277523,15165.993890730002,173.93227748999925,50692.79010696 2025-12-09,10:52:05.000,343,11099732,-795,0,1765277524,15165.859164529997,173.9393266199986,50692.78311984 2025-12-09,10:52:06.000,343,11099809,-795,0,1765277525,15165.899582389997,173.91817923000053,50692.873952400005 2025-12-09,10:52:07.000,343,11099545,-795,0,1765277526,15165.845691909992,173.96752314000332,50692.922862240004 2025-12-09,10:52:08.000,343,11099677,-795,0,1765277527,15165.892846080002,173.96752314000332,50692.81805544001 2025-12-09,10:52:09.000,343,11099883,-795,0,1765277528,15165.953472870002,174.09440747999906,50692.64337744 2025-12-09,10:52:10.000,343,11099707,-795,0,1765277529,15165.879373459997,173.99571966000076,50692.73421 2025-12-09,10:52:11.000,343,11099583,-795,0,1765277530,15165.845691909992,174.00981791999948,50692.776132720006 2025-12-09,10:52:12.000,343,11099897,-795,0,1765277531,15165.966945489992,173.9393266199986,50692.95779784 2025-12-09,10:52:13.000,343,11099746,-795,0,1765277532,15165.731174640001,173.84768792999967,50692.79709408001 2025-12-09,10:52:14.000,343,11099820,-795,0,1765277533,15165.926527629992,174.10850573999778,50692.887926639996 2025-12-09,10:52:15.000,343,11099564,-795,0,1765277534,15165.825482979992,173.84768792999967,50692.8390168 2025-12-09,10:52:16.000,343,11099568,-795,0,1765277535,15165.845691909992,173.96047401000396,50692.81106832 2025-12-09,10:52:17.000,343,11099703,-795,0,1765277536,15165.845691909992,173.8406388000003,50692.85997816 2025-12-09,10:52:18.000,343,11099777,-795,0,1765277537,15165.71096571,173.87588445000438,50692.79709408001 2025-12-09,10:52:19.000,343,11099920,-795,0,1765277538,15165.825482979992,173.9393266199986,50692.84600392001 2025-12-09,10:52:20.000,343,11099769,-795,0,1765277539,15165.791801430001,174.0239161799982,50692.706261520005 2025-12-09,10:52:21.000,343,11099687,-795,0,1765277540,15165.845691909992,173.91817923000053,50692.60145472001 2025-12-09,10:52:22.000,343,11099522,-795,0,1765277541,15165.731174640001,173.7912948900048,50692.76914560001 2025-12-09,10:52:23.000,343,11099832,-795,0,1765277542,15165.717702019996,173.87588445000438,50692.64337744 2025-12-09,10:52:24.000,343,11099527,-795,0,1765277543,15165.865900839992,173.91817923000053,50692.67132592 2025-12-09,10:52:25.000,343,11099789,-795,0,1765277544,15165.724438329991,173.91817923000053,50692.76914560001 2025-12-09,10:52:26.000,343,11099761,-795,0,1765277545,15165.737910949996,173.87588445000438,50692.65036456001 2025-12-09,10:52:27.000,343,11099522,-795,0,1765277546,15165.663811539991,174.03096531000483,50692.6643388 2025-12-09,10:52:28.000,343,11099411,-795,0,1765277547,15165.812010360001,173.90408097000181,50692.58049336001 2025-12-09,10:52:29.000,343,11099681,-795,0,1765277548,15165.758119879996,174.03096531000483,50692.74818424001 2025-12-09,10:52:30.000,343,11099780,-795,0,1765277549,15165.805274049992,173.84768792999967,50692.64337744 2025-12-09,10:52:31.000,343,11099674,-795,0,1765277550,15165.697493089996,173.8053931500035,50692.8040812 2025-12-09,10:52:32.000,343,11099719,-795,0,1765277551,15165.717702019996,173.98162140000204,50692.64337744 2025-12-09,10:52:33.000,343,11099536,-795,0,1765277552,15165.65033892,173.78424575999816,50692.61542896 2025-12-09,10:52:34.000,343,11099860,-795,0,1765277553,15165.724438329991,174.0380144400042,50692.587480480004 2025-12-09,10:52:35.000,343,11099776,-795,0,1765277554,15165.697493089996,173.97457227000268,50692.67831304001 2025-12-09,10:52:36.000,343,11099719,-795,0,1765277555,15165.717702019996,173.9252283599999,50692.68530016 2025-12-09,10:52:37.000,343,11099769,-795,0,1765277556,15165.717702019996,173.9886705300014,50692.62241608 2025-12-09,10:52:38.000,343,11099877,-795,0,1765277557,15165.805274049992,174.00981791999948,50692.60145472001 2025-12-09,10:52:39.000,343,11099608,-795,0,1765277558,15165.758119879996,173.91817923000053,50692.552544879996 2025-12-09,10:52:40.000,343,11099762,-795,0,1765277559,15165.798537739996,174.0873583499997,50692.69927440001 2025-12-09,10:52:41.000,343,11099762,-795,0,1765277560,15165.758119879996,174.01686704999884,50692.72722288001 2025-12-09,10:52:42.000,343,11099886,-795,0,1765277561,15165.717702019996,174.12260400000378,50692.69228728 2025-12-09,10:52:43.000,343,11099916,-795,0,1765277562,15165.744647259991,174.11555487000442,50692.67831304001 2025-12-09,10:52:44.000,343,11099667,-795,0,1765277563,15165.744647259991,174.12965313000313,50692.608441840006 2025-12-09,10:52:45.000,343,11099872,-795,0,1765277564,15165.771592500001,174.1367022600025,50692.56651912 2025-12-09,10:52:46.000,343,11099853,-795,0,1765277565,15165.879373459997,174.10850573999778,50692.62241608 2025-12-09,10:52:47.000,343,11099694,-795,0,1765277566,15165.899582389997,174.0873583499997,50692.67132592 2025-12-09,10:52:48.000,343,11099684,-795,0,1765277567,15165.892846080002,174.11555487000442,50692.706261520005 2025-12-09,10:52:49.000,343,11099699,-795,0,1765277568,15165.865900839992,174.10145660999842,50692.76914560001 2025-12-09,10:52:50.000,343,11099785,-795,0,1765277569,15165.940000249997,174.200144430004,50692.69927440001 2025-12-09,10:52:51.000,343,11099870,-635,0,1765277570,15165.953472870002,174.27063573000487,50692.73421 2025-12-09,10:52:52.000,343,11099729,-795,0,1765277571,15165.953472870002,174.16489877999993,50692.79010696 2025-12-09,10:52:53.000,343,11099677,-795,0,1765277572,15165.906318699992,174.22129182000208,50692.79010696 2025-12-09,10:52:54.000,343,11099753,-795,0,1765277573,15165.919791319997,174.2847339900036,50692.74119712 2025-12-09,10:52:55.000,343,11099784,-795,0,1765277574,15165.940000249997,174.21424269000272,50692.776132720006 2025-12-09,10:52:56.000,343,11099903,-795,0,1765277575,15166.020835969997,174.186046169998,50692.720235759996 2025-12-09,10:52:57.000,343,11099597,-795,0,1765277576,15165.960209179997,174.10145660999842,50692.552544879996 2025-12-09,10:52:58.000,343,11099821,-795,0,1765277577,15165.913055010002,174.24948833999952,50692.79709408001 2025-12-09,10:52:59.000,343,11099720,-795,0,1765277578,15166.067990139993,174.09440747999906,50692.73421 2025-12-09,10:53:00.000,343,11099693,-795,0,1765277579,15166.074726450002,174.31293051000102,50692.91587512001 2025-12-09,10:53:01.000,343,11099798,-795,0,1765277580,15166.000627039997,174.40456919999997,50692.88093952 2025-12-09,10:53:02.000,343,11099740,-795,0,1765277581,15166.047781209993,174.26358659999823,50692.74119712 2025-12-09,10:53:03.000,343,11099667,-795,0,1765277582,15165.946736559992,174.27063573000487,50692.74119712 2025-12-09,10:53:04.000,343,11099673,-795,0,1765277583,15166.027572279992,174.34817615999782,50692.79709408001 2025-12-09,10:53:05.000,343,11099829,-795,0,1765277584,15165.926527629992,174.27768486000423,50692.5944676 2025-12-09,10:53:06.000,343,11099877,-795,0,1765277585,15166.061253829997,174.4186674599987,50692.84600392001 2025-12-09,10:53:07.000,343,11100072,-795,0,1765277586,15165.973681800002,174.3975200700006,50692.85997816 2025-12-09,10:53:08.000,343,11099873,-795,0,1765277587,15165.865900839992,174.45391311000276,50692.68530016 2025-12-09,10:53:09.000,343,11099782,-795,0,1765277588,15166.014099660002,174.4186674599987,50692.79709408001 2025-12-09,10:53:10.000,343,11099808,-795,0,1765277589,15166.027572279992,174.50325701999827,50692.74119712 2025-12-09,10:53:11.000,343,11099587,-795,0,1765277590,15165.953472870002,174.43276572000468,50692.67831304001 2025-12-09,10:53:12.000,343,11099756,-795,0,1765277591,15165.993890730002,174.5455518000017,50692.608441840006 2025-12-09,10:53:13.000,343,11099808,-795,0,1765277592,15165.865900839992,174.55965006000042,50692.776132720006 2025-12-09,10:53:14.000,343,11099684,-795,0,1765277593,15165.946736559992,174.55260093000106,50692.85997816 2025-12-09,10:53:15.000,343,11099705,-795,0,1765277594,15165.940000249997,174.58784657999786,50692.78311984 2025-12-09,10:53:16.000,343,11099972,-795,0,1765277595,15166.067990139993,174.34112702999846,50692.6643388 2025-12-09,10:53:17.000,343,11099630,-795,0,1765277596,15165.960209179997,174.56669918999978,50693.00670768 2025-12-09,10:53:18.000,343,11099593,-795,0,1765277597,15166.007363349992,174.56669918999978,50692.85997816 2025-12-09,10:53:19.000,343,11099879,-795,0,1765277598,15166.034308590002,174.70063266000216,50692.69927440001 2025-12-09,10:53:20.000,343,11099715,-795,0,1765277599,15166.155562169988,174.47506050000084,50692.92984936 2025-12-09,10:53:21.000,343,11099566,-795,0,1765277600,15166.007363349992,174.5455518000017,50692.755171360004 2025-12-09,10:53:22.000,343,11099971,-795,0,1765277601,15166.101671689998,174.7288291799996,50692.89491376001 2025-12-09,10:53:23.000,343,11099791,-795,0,1765277602,15166.067990139993,174.70063266000216,50692.657351680005 2025-12-09,10:53:24.000,343,11099535,-795,0,1765277603,15166.169034789993,174.67243614000472,50692.908888 2025-12-09,10:53:25.000,343,11099537,-795,0,1765277604,15166.067990139993,174.6935835300028,50692.86696528001 2025-12-09,10:53:26.000,343,11099455,-795,0,1765277605,15166.142089549998,174.5948957100045,50692.84600392001 2025-12-09,10:53:27.000,343,11099670,-795,0,1765277606,15166.115144310003,174.70768179000152,50693.209334160005 2025-12-09,10:53:28.000,343,11099542,-795,0,1765277607,15166.027572279992,174.7922713500011,50692.88093952 2025-12-09,10:53:29.000,343,11099721,-795,0,1765277608,15166.061253829997,174.80636960999982,50692.69228728 2025-12-09,10:53:30.000,343,11100014,-795,0,1765277609,15165.913055010002,174.67243614000472,50692.84600392001 2025-12-09,10:53:31.000,343,11099752,-795,0,1765277610,15166.202716339998,174.96849959999963,50692.81805544001 2025-12-09,10:53:32.000,343,11099682,-795,0,1765277611,15166.067990139993,174.70768179000152,50693.00670768 2025-12-09,10:53:33.000,343,11099559,-795,0,1765277612,15166.195980029988,174.8275169999979,50692.79010696 2025-12-09,10:53:34.000,343,11099925,-795,0,1765277613,15166.148825859993,174.86276265000197,50692.84600392001 2025-12-09,10:53:35.000,343,11099940,-795,0,1765277614,15166.088199069993,174.77817309000238,50692.89491376001 2025-12-09,10:53:36.000,343,11099770,-795,0,1765277615,15166.041044899997,174.66538700999808,50692.79709408001 2025-12-09,10:53:37.000,343,11099756,-795,0,1765277616,15166.054517520002,174.65833787999873,50692.83202968 2025-12-09,10:53:38.000,343,11099739,-795,0,1765277617,15166.094935380002,174.6089939700032,50692.706261520005 2025-12-09,10:53:39.000,343,11099553,-795,0,1765277618,15165.993890730002,174.8557135200026,50692.62940320001 2025-12-09,10:53:40.000,343,11099671,-795,0,1765277619,15166.094935380002,174.72178005000023,50692.74818424001 2025-12-09,10:53:41.000,343,11099668,-795,0,1765277620,15165.953472870002,174.70768179000152,50692.657351680005 2025-12-09,10:53:42.000,343,11099726,-795,0,1765277621,15166.007363349992,174.67948527000408,50692.74119712 2025-12-09,10:53:43.000,343,11099511,-795,0,1765277622,15166.054517520002,174.86276265000197,50692.85997816 2025-12-09,10:53:44.000,343,11099606,-795,0,1765277623,15166.162298479998,174.8416152600039,50692.68530016 2025-12-09,10:53:45.000,343,11099706,-795,0,1765277624,15165.980418109997,174.78522222000174,50692.706261520005 2025-12-09,10:53:46.000,343,11099772,-755,0,1765277625,15166.054517520002,174.79932048000046,50692.776132720006 2025-12-09,10:53:47.000,343,11099599,-795,0,1765277626,15166.121880619998,174.80636960999982,50692.69927440001 2025-12-09,10:53:48.000,343,11099728,-795,0,1765277627,15166.128616929993,174.88391004000005,50692.85299104 2025-12-09,10:53:49.000,343,11099540,-795,0,1765277628,15166.088199069993,174.7922713500011,50692.76914560001 2025-12-09,10:53:50.000,343,11099870,-795,0,1765277629,15166.041044899997,174.74997656999767,50692.720235759996 2025-12-09,10:53:51.000,343,11099942,-795,0,1765277630,15166.041044899997,174.7429274399983,50692.8040812 2025-12-09,10:53:52.000,343,11099506,-795,0,1765277631,15165.987154419992,174.80636960999982,50692.76215848 2025-12-09,10:53:53.000,343,11099820,-755,0,1765277632,15165.980418109997,174.7570257000043,50692.71324864 2025-12-09,10:53:54.000,343,11099491,-795,0,1765277633,15165.940000249997,174.72178005000023,50692.91587512001 2025-12-09,10:53:55.000,343,11099479,-795,0,1765277634,15166.020835969997,174.79932048000046,50692.61542896 2025-12-09,10:53:56.000,343,11099543,-795,0,1765277635,15165.973681800002,174.67948527000408,50692.776132720006 2025-12-09,10:53:57.000,343,11099824,-795,0,1765277636,15166.020835969997,174.64423962,50692.72722288001 2025-12-09,10:53:58.000,343,11099709,-795,0,1765277637,15166.074726450002,174.8768609100007,50692.71324864 2025-12-09,10:53:59.000,343,11099548,-795,0,1765277638,15165.966945489992,174.86981178000133,50692.67831304001 2025-12-09,10:54:00.000,343,11099736,-795,0,1765277639,15165.953472870002,174.6935835300028,50692.755171360004 2025-12-09,10:54:01.000,343,11099608,-795,0,1765277640,15165.933263940002,174.72178005000023,50692.8040812 2025-12-09,10:54:02.000,343,11099411,-795,0,1765277641,15165.940000249997,174.77112396000302,50692.8040812 2025-12-09,10:54:03.000,343,11099659,-795,0,1765277642,15165.946736559992,174.77817309000238,50692.922862240004 2025-12-09,10:54:04.000,343,11099978,-795,0,1765277643,15165.859164529997,174.89800829999876,50692.74818424001 2025-12-09,10:54:05.000,343,11100075,-795,0,1765277644,15165.845691909992,174.68653440000344,50692.887926639996 2025-12-09,10:54:06.000,343,11099901,-795,0,1765277645,15165.825482979992,174.74997656999767,50692.85299104 2025-12-09,10:54:07.000,343,11099743,-795,0,1765277646,15165.751383570001,174.8275169999979,50692.85997816 2025-12-09,10:54:08.000,343,11099924,-795,0,1765277647,15165.751383570001,174.77112396000302,50692.74818424001 2025-12-09,10:54:09.000,343,11099740,-795,0,1765277648,15165.764856189991,174.71473092000087,50692.69927440001 2025-12-09,10:54:10.000,343,11099758,-795,0,1765277649,15165.764856189991,174.70768179000152,50692.67132592 2025-12-09,10:54:11.000,343,11099707,-795,0,1765277650,15165.778328809996,174.67948527000408,50692.84600392001 2025-12-09,10:54:12.000,343,11099819,-795,0,1765277651,15165.764856189991,174.7288291799996,50692.79709408001 2025-12-09,10:54:13.000,343,11099532,-795,0,1765277652,15165.684020469991,174.70063266000216,50692.84600392001 2025-12-09,10:54:14.000,343,11099612,-795,0,1765277653,15165.697493089996,174.7429274399983,50692.755171360004 2025-12-09,10:54:15.000,343,11099471,-795,0,1765277654,15165.758119879996,174.74997656999767,50692.81805544001 2025-12-09,10:54:16.000,343,11099800,-795,0,1765277655,15165.852428220001,174.74997656999767,50692.908888 2025-12-09,10:54:17.000,343,11099763,-795,0,1765277656,15165.791801430001,174.73587830999895,50692.95779784 2025-12-09,10:54:18.000,343,11099727,-795,0,1765277657,15165.71096571,174.73587830999895,50692.95779784 2025-12-09,10:54:19.000,343,11099804,-795,0,1765277658,15165.805274049992,174.74997656999767,50692.91587512001 2025-12-09,10:54:20.000,343,11099746,-795,0,1765277659,15165.63012999,174.63719049000065,50692.86696528001 2025-12-09,10:54:21.000,343,11099792,-795,0,1765277660,15165.62339367999,174.77817309000238,50692.776132720006 2025-12-09,10:54:22.000,343,11099733,-795,0,1765277661,15165.778328809996,174.86276265000197,50692.85997816 2025-12-09,10:54:23.000,343,11099701,-795,0,1765277662,15165.704229399991,174.79932048000046,50692.908888 2025-12-09,10:54:24.000,343,11099966,-795,0,1765277663,15165.616657369996,174.7570257000043,50692.90190088 2025-12-09,10:54:25.000,343,11099890,-795,0,1765277664,15165.731174640001,174.70768179000152,50692.943823600006 2025-12-09,10:54:26.000,343,11099741,-795,0,1765277665,15165.58297581999,174.70063266000216,50692.81805544001 2025-12-09,10:54:27.000,343,11099924,-795,0,1765277666,15165.556030579995,174.73587830999895,50693.00670768 2025-12-09,10:54:28.000,343,11099952,-795,0,1765277667,15165.758119879996,174.6935835300028,50692.89491376001 2025-12-09,10:54:29.000,343,11099717,-795,0,1765277668,15165.60318474999,174.81341873999918,50692.81106832 2025-12-09,10:54:30.000,343,11099399,-795,0,1765277669,15165.744647259991,174.82046786999854,50692.8040812 2025-12-09,10:54:31.000,343,11099500,-795,0,1765277670,15165.717702019996,174.7570257000043,50692.71324864 2025-12-09,10:54:32.000,343,11099793,-755,0,1765277671,15165.67054785,174.84866439000325,50692.776132720006 2025-12-09,10:54:33.000,343,11099801,-795,0,1765277672,15165.684020469991,174.8557135200026,50692.68530016 2025-12-09,10:54:34.000,343,11099673,-795,0,1765277673,15165.684020469991,174.7570257000043,50692.83202968 2025-12-09,10:54:35.000,343,11099502,-795,0,1765277674,15165.704229399991,174.77817309000238,50692.93683648001 2025-12-09,10:54:36.000,343,11099932,-795,0,1765277675,15165.758119879996,174.91210656000476,50692.86696528001 2025-12-09,10:54:37.000,343,11099644,-795,0,1765277676,15165.785065119991,174.975548729999,50692.825042560005 2025-12-09,10:54:38.000,343,11099810,-795,0,1765277677,15165.717702019996,174.77112396000302,50692.81805544001 2025-12-09,10:54:39.000,343,11099843,-795,0,1765277678,15165.791801430001,174.975548729999,50692.91587512001 2025-12-09,10:54:40.000,343,11099649,-795,0,1765277679,15165.778328809996,174.8909591699994,50692.91587512001 2025-12-09,10:54:41.000,343,11099717,-795,0,1765277680,15165.758119879996,174.96145047000027,50692.97177208 2025-12-09,10:54:42.000,343,11099610,-795,0,1765277681,15165.832219290001,174.90505742999812,50693.01369480001 2025-12-09,10:54:43.000,343,11099847,-795,0,1765277682,15165.872637150002,174.83456613000453,50692.96478496001 2025-12-09,10:54:44.000,343,11099539,-795,0,1765277683,15165.812010360001,174.8557135200026,50693.1185016 2025-12-09,10:54:45.000,343,11099958,-795,0,1765277684,15165.812010360001,174.84866439000325,50693.01369480001 2025-12-09,10:54:46.000,343,11100074,-795,0,1765277685,15165.791801430001,174.9544013400009,50692.8390168 2025-12-09,10:54:47.000,343,11099714,-795,0,1765277686,15165.845691909992,175.01079438000306,50693.01369480001 2025-12-09,10:54:48.000,343,11099778,-795,0,1765277687,15165.812010360001,174.73587830999895,50692.95779784 2025-12-09,10:54:49.000,343,11099814,-795,0,1765277688,15165.71096571,174.89800829999876,50693.111514480006 2025-12-09,10:54:50.000,343,11099768,-795,0,1765277689,15165.832219290001,174.81341873999918,50692.92984936 2025-12-09,10:54:51.000,343,11099682,-795,0,1765277690,15165.838955599997,174.83456613000453,50693.02068192 2025-12-09,10:54:52.000,343,11099641,-795,0,1765277691,15165.892846080002,174.94735221000155,50693.14645008 2025-12-09,10:54:53.000,343,11099737,-795,0,1765277692,15165.704229399991,174.96849959999963,50692.91587512001 2025-12-09,10:54:54.000,343,11099851,-795,0,1765277693,15165.744647259991,175.14472784999816,50693.23029552001 2025-12-09,10:54:55.000,343,11100014,-795,0,1765277694,15165.845691909992,174.96849959999963,50692.943823600006 2025-12-09,10:54:56.000,343,11099853,-795,0,1765277695,15165.832219290001,175.05308915999922,50692.887926639996 2025-12-09,10:54:57.000,343,11099596,-795,0,1765277696,15165.852428220001,175.16587524000352,50693.06959176 2025-12-09,10:54:58.000,343,11099984,-795,0,1765277697,15165.677284159996,175.17997350000223,50692.91587512001 2025-12-09,10:54:59.000,343,11099884,-795,0,1765277698,15165.791801430001,175.16587524000352,50692.825042560005 2025-12-09,10:55:00.000,343,11099591,-795,0,1765277699,15165.785065119991,175.01784351000242,50692.69927440001 2025-12-09,10:55:01.000,343,11099553,-795,0,1765277700,15165.791801430001,175.05308915999922,50692.922862240004 2025-12-09,10:55:02.000,343,11099836,-795,0,1765277701,15165.798537739996,175.19407176000095,50692.922862240004 2025-12-09,10:55:03.000,343,11099940,-795,0,1765277702,15165.832219290001,175.0883348100033,50692.95779784 2025-12-09,10:55:04.000,343,11099861,-795,0,1765277703,15165.818746669996,175.102433070002,50692.95779784 2025-12-09,10:55:05.000,343,11100051,-795,0,1765277704,15165.764856189991,175.1376787199988,50692.79010696 2025-12-09,10:55:06.000,343,11099467,-795,0,1765277705,15165.832219290001,175.3139069700046,50692.776132720006 2025-12-09,10:55:07.000,343,11099821,-795,0,1765277706,15165.865900839992,175.29980870999862,50692.908888 2025-12-09,10:55:08.000,343,11099998,-795,0,1765277707,15165.805274049992,175.22931740999775,50692.908888 2025-12-09,10:55:09.000,343,11099529,-795,0,1765277708,15165.758119879996,175.06013828999858,50693.041643280005 2025-12-09,10:55:10.000,343,11099864,-795,0,1765277709,15165.778328809996,175.2011208900003,50692.9787592 2025-12-09,10:55:11.000,343,11099712,-795,0,1765277710,15165.764856189991,175.17292437000287,50693.06959176 2025-12-09,10:55:12.000,343,11099852,-795,0,1765277711,15165.886109769992,175.06718741999794,50692.95081072 2025-12-09,10:55:13.000,343,11099674,-795,0,1765277712,15165.785065119991,175.3350543600027,50692.89491376001 2025-12-09,10:55:14.000,343,11099643,-795,0,1765277713,15165.933263940002,175.15882611000416,50693.055617519996 2025-12-09,10:55:15.000,343,11099997,-795,0,1765277714,15165.771592500001,175.27161219000118,50693.02766904 2025-12-09,10:55:16.000,343,11100134,-795,0,1765277715,15165.879373459997,175.3491526200014,50693.090553120004 2025-12-09,10:55:17.000,343,11099808,-795,0,1765277716,15165.785065119991,175.35620175000076,50692.992733440005 2025-12-09,10:55:18.000,343,11099578,-795,0,1765277717,15165.785065119991,175.37030000999948,50693.02766904 2025-12-09,10:55:19.000,343,11099551,-795,0,1765277718,15165.960209179997,175.37734913999884,50692.91587512001 2025-12-09,10:55:20.000,343,11099881,-755,0,1765277719,15165.886109769992,175.42669305000163,50692.88093952 2025-12-09,10:55:21.000,343,11099809,-795,0,1765277720,15165.886109769992,175.3139069700046,50692.76215848 2025-12-09,10:55:22.000,343,11099560,-795,0,1765277721,15165.960209179997,175.433742180001,50693.06959176 2025-12-09,10:55:23.000,343,11099985,-795,0,1765277722,15165.805274049992,175.36325088000012,50692.88093952 2025-12-09,10:55:24.000,343,11099720,-795,0,1765277723,15165.987154419992,175.4478404399997,50692.89491376001 2025-12-09,10:55:25.000,343,11099989,-795,0,1765277724,15165.778328809996,175.560626520004,50692.84600392001 2025-12-09,10:55:26.000,343,11099810,-795,0,1765277725,15165.933263940002,175.2857104499999,50692.943823600006 2025-12-09,10:55:27.000,343,11100152,-795,0,1765277726,15165.865900839992,175.4478404399997,50692.92984936 2025-12-09,10:55:28.000,343,11099831,-795,0,1765277727,15166.000627039997,175.45488956999907,50693.01369480001 2025-12-09,10:55:29.000,343,11099909,-795,0,1765277728,15165.812010360001,175.4125947900029,50693.17439856 2025-12-09,10:55:30.000,343,11099554,-795,0,1765277729,15165.973681800002,175.3984965300042,50692.84600392001 2025-12-09,10:55:31.000,343,11099521,-795,0,1765277730,15165.838955599997,175.50423348000186,50692.97177208 2025-12-09,10:55:32.000,343,11099652,-755,0,1765277731,15165.987154419992,175.3984965300042,50692.943823600006 2025-12-09,10:55:33.000,343,11099571,-795,0,1765277732,15165.933263940002,175.4689878299978,50693.041643280005 2025-12-09,10:55:34.000,343,11099709,-795,0,1765277733,15165.899582389997,175.5324299999993,50693.111514480006 2025-12-09,10:55:35.000,343,11099791,-795,0,1765277734,15166.094935380002,175.61701955999888,50693.09754024 2025-12-09,10:55:36.000,343,11099564,-795,0,1765277735,15165.872637150002,175.65226521000295,50692.96478496001 2025-12-09,10:55:37.000,343,11099618,-795,0,1765277736,15165.946736559992,175.61701955999888,50692.825042560005 2025-12-09,10:55:38.000,343,11099813,-795,0,1765277737,15165.953472870002,175.62406868999824,50692.96478496001 2025-12-09,10:55:39.000,343,11099447,-795,0,1765277738,15166.020835969997,175.55357739000465,50693.00670768 2025-12-09,10:55:40.000,343,11099540,-795,0,1765277739,15165.993890730002,175.6804617300004,50692.89491376001 2025-12-09,10:55:41.000,343,11099702,-715,0,1765277740,15166.088199069993,175.58177391000208,50692.9787592 2025-12-09,10:55:42.000,343,11099981,-795,0,1765277741,15166.041044899997,175.4971843500025,50692.89491376001 2025-12-09,10:55:43.000,343,11100076,-795,0,1765277742,15165.993890730002,175.63111782000487,50692.9787592 2025-12-09,10:55:44.000,343,11099880,-795,0,1765277743,15166.007363349992,175.5958721700008,50692.88093952 2025-12-09,10:55:45.000,343,11099519,-795,0,1765277744,15166.074726450002,175.73685477000254,50692.89491376001 2025-12-09,10:55:46.000,343,11099782,-795,0,1765277745,15165.993890730002,175.56767565000337,50692.92984936 2025-12-09,10:55:47.000,343,11099864,-795,0,1765277746,15165.940000249997,175.6804617300004,50692.8390168 2025-12-09,10:55:48.000,343,11099769,-795,0,1765277747,15166.074726450002,175.68751085999975,50692.6643388 2025-12-09,10:55:49.000,343,11099959,-795,0,1765277748,15166.027572279992,175.77210041999933,50692.98574632001 2025-12-09,10:55:50.000,343,11099608,-795,0,1765277749,15166.047781209993,175.6593143400023,50692.88093952 2025-12-09,10:55:51.000,343,11099999,-795,0,1765277750,15166.020835969997,175.60997042999952,50692.943823600006 2025-12-09,10:55:52.000,343,11099836,-795,0,1765277751,15166.195980029988,175.78619867999805,50692.69927440001 2025-12-09,10:55:53.000,343,11099865,-795,0,1765277752,15166.094935380002,175.75800216000061,50692.93683648001 2025-12-09,10:55:54.000,343,11099453,-795,0,1765277753,15166.135353239988,175.6945599899991,50692.943823600006 2025-12-09,10:55:55.000,343,11099568,-795,0,1765277754,15166.256606819989,175.82144433000212,50692.71324864 2025-12-09,10:55:56.000,343,11099761,-795,0,1765277755,15166.162298479998,175.68751085999975,50693.08356600001 2025-12-09,10:55:57.000,343,11099813,-795,0,1765277756,15166.243134199998,175.80029694000405,50692.992733440005 2025-12-09,10:55:58.000,343,11099690,-755,0,1765277757,15166.121880619998,175.9553778000045,50693.02068192 2025-12-09,10:55:59.000,343,11099982,-795,0,1765277758,15166.364387779999,175.8073460700034,50693.00670768 2025-12-09,10:56:00.000,343,11099836,-795,0,1765277759,15166.236397889988,175.83554259000084,50692.95779784 2025-12-09,10:56:01.000,343,11099946,-795,0,1765277760,15166.216188959988,175.82144433000212,50692.825042560005 2025-12-09,10:56:02.000,343,11099772,-795,0,1765277761,15166.236397889988,175.67341260000103,50693.111514480006 2025-12-09,10:56:03.000,343,11100124,-795,0,1765277762,15166.310497299994,175.75095303000126,50692.81106832 2025-12-09,10:56:04.000,343,11099626,-795,0,1765277763,15166.276815749989,175.97652519000258,50693.03465616001 2025-12-09,10:56:05.000,343,11099830,-795,0,1765277764,15166.344178849999,175.89898476000235,50693.00670768 2025-12-09,10:56:06.000,343,11099864,-795,0,1765277765,15166.425014569999,175.92013215000043,50692.76914560001 2025-12-09,10:56:07.000,343,11099735,-795,0,1765277766,15166.310497299994,175.80029694000405,50692.97177208 2025-12-09,10:56:08.000,343,11099739,-795,0,1765277767,15166.364387779999,175.70160911999847,50693.055617519996 2025-12-09,10:56:09.000,343,11099726,-795,0,1765277768,15166.330706229994,175.81439520000276,50692.98574632001 2025-12-09,10:56:10.000,343,11099754,-795,0,1765277769,15166.411541949994,176.0258690999981,50692.95779784 2025-12-09,10:56:11.000,343,11099894,-795,0,1765277770,15166.425014569999,175.93423040999915,50693.39798640001 2025-12-09,10:56:12.000,343,11099674,-795,0,1765277771,15166.431750879994,176.06816388000152,50693.01369480001 2025-12-09,10:56:13.000,343,11099471,-795,0,1765277772,15166.337442539989,175.9553778000045,50692.89491376001 2025-12-09,10:56:14.000,343,11100010,-795,0,1765277773,15166.492377669994,175.82849346000148,50693.07657888 2025-12-09,10:56:15.000,343,11099800,-795,0,1765277774,15166.323969919998,175.8707882400049,50692.93683648001 2025-12-09,10:56:16.000,343,11099743,-795,0,1765277775,15166.371124089994,175.99767258000065,50693.09754024 2025-12-09,10:56:17.000,343,11099500,-795,0,1765277776,15166.404805639999,175.82849346000148,50693.10452736001 2025-12-09,10:56:18.000,343,11099779,-795,0,1765277777,15166.371124089994,175.94832866999786,50693.03465616001 2025-12-09,10:56:19.000,343,11099870,-795,0,1765277778,15166.425014569999,175.8073460700034,50693.1185016 2025-12-09,10:56:20.000,343,11099871,-795,0,1765277779,15166.398069329989,175.82849346000148,50692.88093952 2025-12-09,10:56:21.000,343,11099864,-795,0,1765277780,15166.350915159994,176.06111475000216,50693.06959176 2025-12-09,10:56:22.000,343,11099824,-795,0,1765277781,15166.445223499999,176.01881996999873,50693.06959176 2025-12-09,10:56:23.000,343,11099817,-795,0,1765277782,15166.465432429999,175.88488650000363,50693.14645008 2025-12-09,10:56:24.000,343,11099528,-795,0,1765277783,15166.371124089994,176.01881996999873,50693.13247584001 2025-12-09,10:56:25.000,343,11100062,-795,0,1765277784,15166.297024679989,175.86373910999828,50693.160424320005 2025-12-09,10:56:26.000,343,11099891,-795,0,1765277785,15166.391333019994,175.9271812799998,50693.00670768 2025-12-09,10:56:27.000,343,11099776,-795,0,1765277786,15166.337442539989,176.01881996999873,50692.97177208 2025-12-09,10:56:28.000,343,11099927,-795,0,1765277787,15166.384596709999,176.11045865999768,50692.92984936 2025-12-09,10:56:29.000,343,11099831,-795,0,1765277788,15166.451959809994,175.93423040999915,50692.79709408001 2025-12-09,10:56:30.000,343,11099534,-795,0,1765277789,15166.310497299994,175.96947606000322,50693.00670768 2025-12-09,10:56:31.000,343,11099992,-795,0,1765277790,15166.43848718999,175.87783737000427,50692.98574632001 2025-12-09,10:56:32.000,343,11099789,-795,0,1765277791,15166.317233609989,175.9412795399985,50692.90190088 2025-12-09,10:56:33.000,343,11099658,-795,0,1765277792,15166.330706229994,175.8707882400049,50693.08356600001 2025-12-09,10:56:34.000,343,11099723,-795,0,1765277793,15166.357651469989,175.85668997999892,50692.98574632001 2025-12-09,10:56:35.000,343,11099669,-795,0,1765277794,15166.249870509993,175.99767258000065,50692.908888 2025-12-09,10:56:36.000,343,11100007,-795,0,1765277795,15166.263343129998,175.9060338900017,50693.14645008 2025-12-09,10:56:37.000,343,11099668,-795,0,1765277796,15166.243134199998,175.891935630003,50693.17439856 2025-12-09,10:56:38.000,343,11099573,-795,0,1765277797,15166.344178849999,175.87783737000427,50692.93683648001 2025-12-09,10:56:39.000,343,11099740,-795,0,1765277798,15166.350915159994,175.91308302000107,50693.055617519996 2025-12-09,10:56:40.000,343,11099989,-795,0,1765277799,15166.323969919998,175.96947606000322,50692.74818424001 2025-12-09,10:56:41.000,343,11099527,-795,0,1765277800,15166.276815749989,176.13160605000303,50692.922862240004 2025-12-09,10:56:42.000,343,11099801,-795,0,1765277801,15166.229661579993,176.0258690999981,50692.8040812 2025-12-09,10:56:43.000,343,11099696,-795,0,1765277802,15166.43848718999,175.891935630003,50692.99972056 2025-12-09,10:56:44.000,343,11099562,-795,0,1765277803,15166.303760989998,175.9906234500013,50692.81805544001 2025-12-09,10:56:45.000,343,11099959,-795,0,1765277804,15166.175771099988,176.03291823000473,50693.160424320005 2025-12-09,10:56:46.000,343,11099915,-795,0,1765277805,15166.297024679989,175.9553778000045,50692.79010696 2025-12-09,10:56:47.000,343,11099861,-795,0,1765277806,15166.209452649993,175.84964084999956,50692.776132720006 2025-12-09,10:56:48.000,343,11099799,-795,0,1765277807,15166.290288369994,175.77210041999933,50692.8040812 2025-12-09,10:56:49.000,343,11099589,-795,0,1765277808,15166.263343129998,175.9271812799998,50692.943823600006 2025-12-09,10:56:50.000,343,11099434,-795,0,1765277809,15166.337442539989,175.9553778000045,50692.88093952 2025-12-09,10:56:51.000,343,11099678,-795,0,1765277810,15166.249870509993,175.97652519000258,50692.84600392001 2025-12-09,10:56:52.000,343,11100125,-795,0,1765277811,15166.323969919998,175.97652519000258,50692.86696528001 2025-12-09,10:56:53.000,343,11099588,-795,0,1765277812,15166.229661579993,175.89898476000235,50692.78311984 2025-12-09,10:56:54.000,343,11099982,-795,0,1765277813,15166.310497299994,175.8707882400049,50693.08356600001 2025-12-09,10:56:55.000,343,11099805,-795,0,1765277814,15166.270079439993,175.76505128999997,50693.01369480001 2025-12-09,10:56:56.000,343,11099826,-795,0,1765277815,15166.377860399989,175.9060338900017,50692.95081072 2025-12-09,10:56:57.000,343,11099847,-795,0,1765277816,15166.283552059998,175.75800216000061,50692.97177208 2025-12-09,10:56:58.000,343,11099748,-795,0,1765277817,15166.270079439993,175.89898476000235,50693.0486304 2025-12-09,10:56:59.000,343,11099746,-795,0,1765277818,15166.276815749989,175.84964084999956,50692.98574632001 2025-12-09,10:57:00.000,343,11099553,-795,0,1765277819,15166.175771099988,175.96242693000386,50692.88093952 2025-12-09,10:57:01.000,343,11099790,-795,0,1765277820,15166.330706229994,175.8073460700034,50692.86696528001 2025-12-09,10:57:02.000,343,11099826,-795,0,1765277821,15166.283552059998,175.7791495499987,50692.84600392001 2025-12-09,10:57:03.000,343,11099700,-795,0,1765277822,15166.155562169988,175.77210041999933,50692.887926639996 2025-12-09,10:57:04.000,343,11099866,-795,0,1765277823,15166.189243719993,175.77210041999933,50693.02766904 2025-12-09,10:57:05.000,343,11099728,-795,0,1765277824,15166.263343129998,175.80029694000405,50692.943823600006 2025-12-09,10:57:06.000,343,11099830,-795,0,1765277825,15166.236397889988,175.80029694000405,50693.02068192 2025-12-09,10:57:07.000,343,11099651,-795,0,1765277826,15166.317233609989,175.891935630003,50692.88093952 2025-12-09,10:57:08.000,343,11099616,-795,0,1765277827,15166.209452649993,175.9412795399985,50692.95081072 2025-12-09,10:57:09.000,343,11099718,-795,0,1765277828,15166.229661579993,175.8425917200002,50693.03465616001 2025-12-09,10:57:10.000,343,11099603,-795,0,1765277829,15166.216188959988,175.8425917200002,50692.84600392001 2025-12-09,10:57:11.000,343,11099860,-795,0,1765277830,15166.216188959988,175.7439039000019,50692.908888 2025-12-09,10:57:12.000,343,11099678,-795,0,1765277831,15166.101671689998,175.8073460700034,50692.825042560005 2025-12-09,10:57:13.000,343,11099856,-795,0,1765277832,15166.162298479998,175.89898476000235,50692.88093952 2025-12-09,10:57:14.000,343,11099680,-795,0,1765277833,15166.270079439993,175.88488650000363,50692.84600392001 2025-12-09,10:57:15.000,343,11099779,-795,0,1765277834,15166.209452649993,175.84964084999956,50692.88093952 2025-12-09,10:57:16.000,343,11099743,-795,0,1765277835,15166.337442539989,175.7932478100047,50692.755171360004 2025-12-09,10:57:17.000,343,11099952,-795,0,1765277836,15166.175771099988,175.9060338900017,50692.706261520005 2025-12-09,10:57:18.000,343,11099850,-795,0,1765277837,15166.263343129998,175.75095303000126,50692.90190088 2025-12-09,10:57:19.000,343,11099719,-795,0,1765277838,15166.216188959988,175.6452160800036,50692.922862240004 2025-12-09,10:57:20.000,343,11099847,-755,0,1765277839,15166.061253829997,175.76505128999997,50692.908888 2025-12-09,10:57:21.000,343,11099874,-795,0,1765277840,15166.371124089994,175.84964084999956,50692.908888 2025-12-09,10:57:22.000,343,11099566,-795,0,1765277841,15166.263343129998,175.73685477000254,50692.67831304001 2025-12-09,10:57:23.000,343,11099673,-795,0,1765277842,15166.189243719993,175.82849346000148,50692.776132720006 2025-12-09,10:57:24.000,343,11099693,-795,0,1765277843,15166.377860399989,175.77210041999933,50692.85997816 2025-12-09,10:57:25.000,343,11099621,-795,0,1765277844,15166.222925269998,175.70160911999847,50692.78311984 2025-12-09,10:57:26.000,343,11099945,-795,0,1765277845,15166.276815749989,175.77210041999933,50692.755171360004 2025-12-09,10:57:27.000,343,11099386,-795,0,1765277846,15166.175771099988,175.83554259000084,50692.943823600006 2025-12-09,10:57:28.000,343,11099648,-795,0,1765277847,15166.236397889988,175.82144433000212,50692.922862240004 2025-12-09,10:57:29.000,343,11099566,-795,0,1765277848,15166.45869611999,175.70865824999782,50692.96478496001 2025-12-09,10:57:30.000,343,11099575,-795,0,1765277849,15166.364387779999,175.70865824999782,50692.908888 2025-12-09,10:57:31.000,343,11099545,-795,0,1765277850,15166.384596709999,175.84964084999956,50692.97177208 2025-12-09,10:57:32.000,343,11099794,-795,0,1765277851,15166.398069329989,175.71570738000446,50692.91587512001 2025-12-09,10:57:33.000,343,11099879,-795,0,1765277852,15166.398069329989,175.82849346000148,50692.96478496001 2025-12-09,10:57:34.000,343,11099665,-795,0,1765277853,15166.52605922,175.76505128999997,50692.97177208 2025-12-09,10:57:35.000,343,11099658,-795,0,1765277854,15166.310497299994,175.94832866999786,50692.95779784 2025-12-09,10:57:36.000,343,11099712,-795,0,1765277855,15166.344178849999,175.89898476000235,50692.755171360004 2025-12-09,10:57:37.000,343,11099651,-795,0,1765277856,15166.350915159994,175.73685477000254,50693.03465616001 2025-12-09,10:57:38.000,343,11099948,-795,0,1765277857,15166.276815749989,175.75095303000126,50692.89491376001 2025-12-09,10:57:39.000,343,11099852,-795,0,1765277858,15166.357651469989,175.67341260000103,50692.98574632001 2025-12-09,10:57:40.000,343,11099739,-755,0,1765277859,15166.48564136,175.84964084999956,50693.23728264 2025-12-09,10:57:41.000,343,11099967,-795,0,1765277860,15166.50585029,175.7439039000019,50693.06260464001 2025-12-09,10:57:42.000,343,11099601,-795,0,1765277861,15166.398069329989,175.71570738000446,50693.06260464001 2025-12-09,10:57:43.000,343,11099737,-795,0,1765277862,15166.398069329989,175.77210041999933,50693.03465616001 2025-12-09,10:57:44.000,343,11099851,-795,0,1765277863,15166.47890504999,175.70160911999847,50692.943823600006 2025-12-09,10:57:45.000,343,11099582,-795,0,1765277864,15166.41827825999,175.7932478100047,50693.15343720001 2025-12-09,10:57:46.000,343,11099701,-795,0,1765277865,15166.371124089994,175.81439520000276,50692.922862240004 2025-12-09,10:57:47.000,343,11099760,-795,0,1765277866,15166.357651469989,175.81439520000276,50692.95081072 2025-12-09,10:57:48.000,343,11099749,-795,0,1765277867,15166.465432429999,175.66636347000167,50693.00670768 2025-12-09,10:57:49.000,343,11099678,-795,0,1765277868,15166.411541949994,175.7791495499987,50692.992733440005 2025-12-09,10:57:50.000,343,11099851,-795,0,1765277869,15166.364387779999,175.75095303000126,50692.93683648001 2025-12-09,10:57:51.000,343,11099533,-795,0,1765277870,15166.56647708,175.85668997999892,50692.93683648001 2025-12-09,10:57:52.000,343,11099764,-795,0,1765277871,15166.48564136,175.75800216000061,50692.95779784 2025-12-09,10:57:53.000,343,11099536,-795,0,1765277872,15166.404805639999,175.72275651000382,50692.943823600006 2025-12-09,10:57:54.000,343,11099752,-795,0,1765277873,15166.445223499999,175.7439039000019,50693.10452736001 2025-12-09,10:57:55.000,343,11099773,-795,0,1765277874,15166.49911397999,175.81439520000276,50692.90190088 2025-12-09,10:57:56.000,343,11099751,-795,0,1765277875,15166.45869611999,175.75800216000061,50692.93683648001 2025-12-09,10:57:57.000,343,11099851,-795,0,1765277876,15166.41827825999,175.88488650000363,50692.86696528001 2025-12-09,10:57:58.000,343,11099719,-755,0,1765277877,15166.52605922,175.84964084999956,50693.02766904 2025-12-09,10:57:59.000,343,11099551,-795,0,1765277878,15166.553004459995,175.7932478100047,50693.03465616001 2025-12-09,10:58:00.000,343,11099951,-795,0,1765277879,15166.56647708,175.73685477000254,50692.98574632001 2025-12-09,10:58:01.000,343,11099561,-795,0,1765277880,15166.553004459995,175.7791495499987,50693.02766904 2025-12-09,10:58:02.000,343,11100076,-795,0,1765277881,15166.50585029,175.8425917200002,50692.95081072 2025-12-09,10:58:03.000,343,11099877,-795,0,1765277882,15166.384596709999,175.8707882400049,50693.00670768 2025-12-09,10:58:04.000,343,11099801,-795,0,1765277883,15166.41827825999,175.94832866999786,50692.943823600006 2025-12-09,10:58:05.000,343,11099607,-795,0,1765277884,15166.47890504999,175.89898476000235,50693.13946296 2025-12-09,10:58:06.000,343,11099841,-795,0,1765277885,15166.377860399989,176.0258690999981,50693.111514480006 2025-12-09,10:58:07.000,343,11099693,-795,0,1765277886,15166.53953183999,175.91308302000107,50692.96478496001 2025-12-09,10:58:08.000,343,11099695,-795,0,1765277887,15166.445223499999,175.8707882400049,50693.041643280005 2025-12-09,10:58:09.000,343,11099602,-795,0,1765277888,15166.45869611999,175.9271812799998,50693.12548872 2025-12-09,10:58:10.000,343,11099965,-795,0,1765277889,15166.411541949994,175.91308302000107,50693.07657888 2025-12-09,10:58:11.000,343,11099836,-795,0,1765277890,15166.57994969999,176.06816388000152,50693.111514480006 2025-12-09,10:58:12.000,343,11099761,-795,0,1765277891,15166.51932290999,175.8707882400049,50693.12548872 2025-12-09,10:58:13.000,343,11099639,-795,0,1765277892,15166.56647708,175.86373910999828,50693.26523112 2025-12-09,10:58:14.000,343,11099694,-795,0,1765277893,15166.472168739994,175.96242693000386,50693.111514480006 2025-12-09,10:58:15.000,343,11099571,-795,0,1765277894,15166.445223499999,176.11045865999768,50693.1185016 2025-12-09,10:58:16.000,343,11099579,-795,0,1765277895,15166.465432429999,176.06111475000216,50693.19535992 2025-12-09,10:58:17.000,343,11099730,-795,0,1765277896,15166.492377669994,176.12455692000367,50693.07657888 2025-12-09,10:58:18.000,343,11099930,-795,0,1765277897,15166.62710387,176.07521301000088,50693.1185016 2025-12-09,10:58:19.000,343,11099992,-795,0,1765277898,15166.48564136,175.97652519000258,50692.922862240004 2025-12-09,10:58:20.000,343,11099653,-795,0,1765277899,15166.62710387,176.1527534400011,50692.92984936 2025-12-09,10:58:21.000,343,11099700,-795,0,1765277900,15166.66752173,176.1879990899979,50693.12548872 2025-12-09,10:58:22.000,343,11099792,-795,0,1765277901,15166.573213389995,176.07521301000088,50693.15343720001 2025-12-09,10:58:23.000,343,11099739,-795,0,1765277902,15166.512586599994,176.03996736000408,50693.02766904 2025-12-09,10:58:24.000,343,11099944,-795,0,1765277903,15166.50585029,176.16685169999982,50692.88093952 2025-12-09,10:58:25.000,343,11099866,-795,0,1765277904,15166.58668601,176.0893112699996,50693.1185016 2025-12-09,10:58:26.000,343,11099763,-795,0,1765277905,15166.53953183999,176.09636039999896,50692.79010696 2025-12-09,10:58:27.000,343,11099807,-795,0,1765277906,15166.573213389995,176.18094995999854,50692.98574632001 2025-12-09,10:58:28.000,343,11099632,-795,0,1765277907,15166.51932290999,176.0258690999981,50692.88093952 2025-12-09,10:58:29.000,343,11099749,-795,0,1765277908,15166.58668601,176.15980257000047,50692.97177208 2025-12-09,10:58:30.000,343,11099654,-795,0,1765277909,15166.58668601,176.0893112699996,50693.02766904 2025-12-09,10:58:31.000,343,11099728,-795,0,1765277910,15166.55974076999,176.23029387000133,50692.81805544001 2025-12-09,10:58:32.000,343,11099884,-795,0,1765277911,15166.57994969999,176.20914648000326,50693.02766904 2025-12-09,10:58:33.000,343,11099920,-795,0,1765277912,15166.425014569999,176.16685169999982,50693.0486304 2025-12-09,10:58:34.000,343,11099764,-795,0,1765277913,15166.51932290999,176.19504822000454,50692.90190088 2025-12-09,10:58:35.000,343,11099847,-795,0,1765277914,15166.49911397999,176.1879990899979,50692.79709408001 2025-12-09,10:58:36.000,343,11099767,-795,0,1765277915,15166.53953183999,176.2020973500039,50692.96478496001 2025-12-09,10:58:37.000,343,11099733,-795,0,1765277916,15166.57994969999,176.2373430000007,50692.908888 2025-12-09,10:58:38.000,343,11099735,-795,0,1765277917,15166.43848718999,176.20914648000326,50692.97177208 2025-12-09,10:58:39.000,343,11099751,-795,0,1765277918,15166.492377669994,176.12455692000367,50692.922862240004 2025-12-09,10:58:40.000,343,11099955,-595,0,1765277919,15166.451959809994,176.1386551800024,50692.943823600006 2025-12-09,10:58:41.000,343,11099815,-755,0,1765277920,15166.50585029,176.28668691000348,50693.01369480001 2025-12-09,10:58:42.000,343,11099820,-795,0,1765277921,15166.472168739994,176.15980257000047,50692.93683648001 2025-12-09,10:58:43.000,343,11099618,-795,0,1765277922,15166.55974076999,176.1527534400011,50692.992733440005 2025-12-09,10:58:44.000,343,11099748,-795,0,1765277923,15166.48564136,176.23029387000133,50692.720235759996 2025-12-09,10:58:45.000,343,11099788,-795,0,1765277924,15166.465432429999,176.3007851700022,50693.02068192 2025-12-09,10:58:46.000,343,11099476,-795,0,1765277925,15166.404805639999,176.15980257000047,50692.873952400005 2025-12-09,10:58:47.000,343,11099846,-795,0,1765277926,15166.45869611999,176.17390082999918,50692.93683648001 2025-12-09,10:58:48.000,343,11099902,-795,0,1765277927,15166.377860399989,176.21619561000261,50692.8040812 2025-12-09,10:58:49.000,343,11099816,-795,0,1765277928,15166.391333019994,176.21619561000261,50692.873952400005 2025-12-09,10:58:50.000,343,11099719,-795,0,1765277929,15166.371124089994,176.20914648000326,50692.992733440005 2025-12-09,10:58:51.000,343,11099745,-795,0,1765277930,15166.465432429999,176.20914648000326,50693.041643280005 2025-12-09,10:58:52.000,343,11099601,-795,0,1765277931,15166.398069329989,176.32193256000028,50692.98574632001 2025-12-09,10:58:53.000,343,11099513,-795,0,1765277932,15166.45869611999,176.09636039999896,50693.02766904 2025-12-09,10:58:54.000,343,11099913,-795,0,1765277933,15166.53953183999,176.2514412599994,50693.041643280005 2025-12-09,10:58:55.000,343,11099823,-795,0,1765277934,15166.53953183999,176.2514412599994,50693.06959176 2025-12-09,10:58:56.000,343,11099757,-795,0,1765277935,15166.51932290999,176.22324474000197,50692.83202968 2025-12-09,10:58:57.000,343,11099669,-795,0,1765277936,15166.451959809994,176.34307994999836,50692.95779784 2025-12-09,10:58:58.000,343,11099579,-795,0,1765277937,15166.472168739994,176.15980257000047,50692.99972056 2025-12-09,10:58:59.000,343,11099767,-795,0,1765277938,15166.45869611999,176.2020973500039,50692.92984936 2025-12-09,10:59:00.000,343,11099787,-795,0,1765277939,15166.451959809994,176.28668691000348,50692.9787592 2025-12-09,10:59:01.000,343,11099860,-795,0,1765277940,15166.371124089994,176.17390082999918,50692.943823600006 2025-12-09,10:59:02.000,343,11099800,-795,0,1765277941,15166.492377669994,176.17390082999918,50692.776132720006 2025-12-09,10:59:03.000,343,11099750,-795,0,1765277942,15166.377860399989,176.40652211999986,50692.89491376001 2025-12-09,10:59:04.000,343,11099681,-795,0,1765277943,15166.45869611999,176.22324474000197,50692.85299104 2025-12-09,10:59:05.000,343,11099754,-795,0,1765277944,15166.384596709999,176.10340952999832,50692.943823600006 2025-12-09,10:59:06.000,343,11099882,-795,0,1765277945,15166.52605922,176.23029387000133,50692.8390168 2025-12-09,10:59:07.000,343,11099568,-795,0,1765277946,15166.43848718999,176.16685169999982,50692.8390168 2025-12-09,10:59:08.000,343,11099805,-795,0,1765277947,15166.404805639999,176.23029387000133,50692.95081072 2025-12-09,10:59:09.000,343,11099613,-795,0,1765277948,15166.47890504999,176.31488343000092,50692.755171360004 2025-12-09,10:59:10.000,343,11099658,-795,0,1765277949,15166.431750879994,176.28668691000348,50693.08356600001 2025-12-09,10:59:11.000,343,11099667,-795,0,1765277950,15166.236397889988,176.1175077900043,50692.84600392001 2025-12-09,10:59:12.000,343,11099865,-795,0,1765277951,15166.350915159994,176.2020973500039,50692.83202968 2025-12-09,10:59:13.000,343,11099580,-795,0,1765277952,15166.398069329989,176.13160605000303,50692.85299104 2025-12-09,10:59:14.000,343,11099822,-715,0,1765277953,15166.384596709999,176.35717821000435,50692.89491376001 2025-12-09,10:59:15.000,343,11099753,-795,0,1765277954,15166.384596709999,176.12455692000367,50692.89491376001 2025-12-09,10:59:16.000,343,11099673,-795,0,1765277955,15166.41827825999,176.19504822000454,50693.01369480001 2025-12-09,10:59:17.000,343,11099574,-795,0,1765277956,15166.364387779999,176.18094995999854,50692.93683648001 2025-12-09,10:59:18.000,343,11099909,-795,0,1765277957,15166.43848718999,176.2020973500039,50692.825042560005 2025-12-09,10:59:19.000,343,11099776,-795,0,1765277958,15166.49911397999,176.17390082999918,50692.89491376001 2025-12-09,10:59:20.000,343,11099886,-795,0,1765277959,15166.41827825999,176.17390082999918,50692.95081072 2025-12-09,10:59:21.000,343,11099746,-795,0,1765277960,15166.350915159994,176.22324474000197,50692.90190088 2025-12-09,10:59:22.000,343,11100010,-795,0,1765277961,15166.364387779999,176.23029387000133,50692.95081072 2025-12-09,10:59:23.000,343,11099826,-795,0,1765277962,15166.445223499999,176.1879990899979,50692.9787592 2025-12-09,10:59:24.000,343,11099829,-795,0,1765277963,15166.371124089994,176.2514412599994,50692.95779784 2025-12-09,10:59:25.000,343,11100031,-795,0,1765277964,15166.391333019994,176.19504822000454,50692.90190088 2025-12-09,10:59:26.000,343,11099707,-795,0,1765277965,15166.404805639999,176.21619561000261,50692.93683648001 2025-12-09,10:59:27.000,343,11099740,-795,0,1765277966,15166.283552059998,176.1386551800024,50692.825042560005 2025-12-09,10:59:28.000,343,11099832,-795,0,1765277967,15166.350915159994,176.17390082999918,50692.776132720006 2025-12-09,10:59:29.000,343,11099642,-795,0,1765277968,15166.344178849999,176.23029387000133,50692.95779784 2025-12-09,10:59:30.000,343,11099954,-795,0,1765277969,15166.47890504999,176.19504822000454,50692.95779784 2025-12-09,10:59:31.000,343,11099963,-795,0,1765277970,15166.391333019994,176.2020973500039,50693.06959176 2025-12-09,10:59:32.000,343,11099876,-795,0,1765277971,15166.411541949994,176.14570431000175,50692.943823600006 2025-12-09,10:59:33.000,343,11099865,-795,0,1765277972,15166.41827825999,176.11045865999768,50692.91587512001 2025-12-09,10:59:34.000,343,11099809,-795,0,1765277973,15166.492377669994,176.21619561000261,50692.93683648001 2025-12-09,10:59:35.000,343,11099694,-795,0,1765277974,15166.431750879994,176.2020973500039,50692.95779784 2025-12-09,10:59:36.000,343,11099875,-795,0,1765277975,15166.384596709999,176.15980257000047,50692.99972056 2025-12-09,10:59:37.000,343,11099665,-795,0,1765277976,15166.229661579993,176.18094995999854,50692.84600392001 2025-12-09,10:59:38.000,343,11099804,-795,0,1765277977,15166.451959809994,176.2020973500039,50692.92984936 2025-12-09,10:59:39.000,343,11100035,-795,0,1765277978,15166.451959809994,176.19504822000454,50692.943823600006 2025-12-09,10:59:40.000,343,11099923,-795,0,1765277979,15166.310497299994,176.2514412599994,50693.03465616001 2025-12-09,10:59:41.000,343,11099760,-795,0,1765277980,15166.357651469989,176.08226214000024,50692.84600392001 2025-12-09,10:59:42.000,343,11099774,-795,0,1765277981,15166.323969919998,176.07521301000088,50692.8390168 2025-12-09,10:59:43.000,343,11099815,-795,0,1765277982,15166.384596709999,176.2020973500039,50692.92984936 2025-12-09,10:59:44.000,343,11099568,-795,0,1765277983,15166.337442539989,176.16685169999982,50692.992733440005 2025-12-09,10:59:45.000,343,11099656,-795,0,1765277984,15166.317233609989,176.1879990899979,50692.943823600006 2025-12-09,10:59:46.000,343,11099624,-795,0,1765277985,15166.249870509993,176.06111475000216,50693.02068192 2025-12-09,10:59:47.000,343,11099786,-795,0,1765277986,15166.404805639999,175.99767258000065,50692.99972056 2025-12-09,10:59:48.000,343,11099731,-795,0,1765277987,15166.377860399989,176.12455692000367,50693.111514480006 2025-12-09,10:59:49.000,343,11099724,-795,0,1765277988,15166.377860399989,176.0893112699996,50693.02766904 2025-12-09,10:59:50.000,343,11099594,-795,0,1765277989,15166.229661579993,176.19504822000454,50692.943823600006 2025-12-09,10:59:51.000,343,11099684,-795,0,1765277990,15166.222925269998,176.19504822000454,50692.89491376001 2025-12-09,10:59:52.000,343,11100019,-795,0,1765277991,15166.256606819989,176.11045865999768,50693.08356600001 2025-12-09,10:59:53.000,343,11099666,-795,0,1765277992,15166.270079439993,176.17390082999918,50692.8390168 2025-12-09,10:59:54.000,343,11099503,-795,0,1765277993,15166.317233609989,176.1879990899979,50693.02068192 2025-12-09,10:59:55.000,343,11099730,-795,0,1765277994,15166.290288369994,176.18094995999854,50692.9787592 2025-12-09,10:59:56.000,343,11099849,-795,0,1765277995,15166.283552059998,176.20914648000326,50692.97177208 2025-12-09,10:59:57.000,343,11099911,-795,0,1765277996,15166.249870509993,176.14570431000175,50692.98574632001 2025-12-09,10:59:58.000,343,11099866,-795,0,1765277997,15166.222925269998,176.27963778000412,50693.00670768 2025-12-09,10:59:59.000,343,11099936,-795,0,1765277998,15166.148825859993,176.34307994999836,50692.79709408001 2025-12-09,11:00:00.000,343,11099844,-795,0,1765277999,15166.195980029988,176.336030819999,50692.97177208 2025-12-09,11:00:01.000,343,11099727,-795,0,1765278000,15166.182507409998,176.27963778000412,50693.055617519996 2025-12-09,11:00:02.000,343,11099626,-795,0,1765278001,15166.115144310003,176.20914648000326,50692.97177208 2025-12-09,11:00:03.000,343,11099683,-795,0,1765278002,15165.980418109997,176.28668691000348,50693.055617519996 2025-12-09,11:00:04.000,343,11099852,-795,0,1765278003,15166.014099660002,176.21619561000261,50693.0486304 2025-12-09,11:00:05.000,343,11099749,-755,0,1765278004,15166.115144310003,176.3007851700022,50693.13946296 2025-12-09,11:00:06.000,343,11099475,-795,0,1765278005,15166.041044899997,176.22324474000197,50692.95779784 2025-12-09,11:00:07.000,343,11099731,-795,0,1765278006,15166.101671689998,176.18094995999854,50692.85299104 2025-12-09,11:00:08.000,343,11099597,-795,0,1765278007,15166.081462759998,176.27963778000412,50692.81106832 2025-12-09,11:00:09.000,343,11099857,-795,0,1765278008,15166.007363349992,176.24439213000005,50692.76914560001 2025-12-09,11:00:10.000,343,11099793,-795,0,1765278009,15166.054517520002,176.2373430000007,50692.720235759996 2025-12-09,11:00:11.000,343,11099816,-795,0,1765278010,15165.919791319997,176.1879990899979,50692.89491376001 2025-12-09,11:00:12.000,343,11099768,-795,0,1765278011,15165.933263940002,176.27963778000412,50692.825042560005 2025-12-09,11:00:13.000,343,11099762,-795,0,1765278012,15165.966945489992,176.2514412599994,50692.98574632001 2025-12-09,11:00:14.000,343,11099572,-795,0,1765278013,15166.094935380002,176.3501290799977,50692.992733440005 2025-12-09,11:00:15.000,343,11099774,-795,0,1765278014,15166.014099660002,176.10340952999832,50692.887926639996 2025-12-09,11:00:16.000,343,11099548,-795,0,1765278015,15166.142089549998,176.3007851700022,50692.97177208 2025-12-09,11:00:17.000,343,11099851,-795,0,1765278016,15166.041044899997,176.29373604000284,50693.03465616001 2025-12-09,11:00:18.000,343,11099718,-795,0,1765278017,15166.007363349992,176.37127647000307,50692.89491376001 2025-12-09,11:00:19.000,343,11099727,-795,0,1765278018,15166.101671689998,176.34307994999836,50692.91587512001 2025-12-09,11:00:20.000,343,11099668,-795,0,1765278019,15166.027572279992,176.15980257000047,50692.922862240004 2025-12-09,11:00:21.000,343,11099662,-795,0,1765278020,15166.014099660002,176.25849038999877,50692.91587512001 2025-12-09,11:00:22.000,343,11099641,-795,0,1765278021,15166.007363349992,176.37832560000243,50692.93683648001 2025-12-09,11:00:23.000,343,11099789,-795,0,1765278022,15166.054517520002,176.30783430000156,50692.79010696 2025-12-09,11:00:24.000,343,11099912,-795,0,1765278023,15165.946736559992,176.3642273400037,50692.74818424001 2025-12-09,11:00:25.000,343,11099777,-795,0,1765278024,15166.034308590002,176.29373604000284,50692.922862240004 2025-12-09,11:00:26.000,343,11099968,-795,0,1765278025,15166.014099660002,176.27258865000476,50692.83202968 2025-12-09,11:00:27.000,343,11099875,-795,0,1765278026,15165.966945489992,176.40652211999986,50692.92984936 2025-12-09,11:00:28.000,343,11099873,-795,0,1765278027,15166.061253829997,176.34307994999836,50692.93683648001 2025-12-09,11:00:29.000,343,11099862,-795,0,1765278028,15166.007363349992,176.22324474000197,50692.8390168 2025-12-09,11:00:30.000,343,11099922,-795,0,1765278029,15166.027572279992,176.37127647000307,50692.79709408001 2025-12-09,11:00:31.000,343,11099521,-795,0,1765278030,15165.879373459997,176.37832560000243,50692.755171360004 2025-12-09,11:00:32.000,343,11099744,-795,0,1765278031,15165.946736559992,176.3994729900005,50692.90190088 2025-12-09,11:00:33.000,343,11099919,-795,0,1765278032,15166.081462759998,176.3501290799977,50692.8390168 2025-12-09,11:00:34.000,343,11099903,-795,0,1765278033,15165.919791319997,176.5122590700048,50692.93683648001 2025-12-09,11:00:35.000,343,11099953,-795,0,1765278034,15165.865900839992,176.3853747300018,50692.706261520005 2025-12-09,11:00:36.000,343,11099573,-795,0,1765278035,15165.872637150002,176.39242386000114,50692.74119712 2025-12-09,11:00:37.000,343,11099740,-795,0,1765278036,15165.966945489992,176.37832560000243,50692.92984936 2025-12-09,11:00:38.000,343,11099772,-795,0,1765278037,15165.966945489992,176.462915160002,50692.88093952 2025-12-09,11:00:39.000,343,11099781,-795,0,1765278038,15165.865900839992,176.42062037999858,50692.73421 2025-12-09,11:00:40.000,343,11100091,-795,0,1765278039,15165.825482979992,176.47701342000073,50692.88093952 2025-12-09,11:00:41.000,343,11099595,-795,0,1765278040,15165.838955599997,176.4488169000033,50692.657351680005 2025-12-09,11:00:42.000,343,11099773,-795,0,1765278041,15165.953472870002,176.49111167999945,50692.69228728 2025-12-09,11:00:43.000,343,11099751,-795,0,1765278042,15165.993890730002,176.37832560000243,50692.69228728 2025-12-09,11:00:44.000,343,11100049,-795,0,1765278043,15165.987154419992,176.58979949999775,50692.79010696 2025-12-09,11:00:45.000,343,11099913,-795,0,1765278044,15165.919791319997,176.47701342000073,50692.72722288001 2025-12-09,11:00:46.000,343,11099673,-795,0,1765278045,15165.845691909992,176.47701342000073,50692.9787592 2025-12-09,11:00:47.000,343,11099777,-795,0,1765278046,15165.960209179997,176.4488169000033,50692.79010696 2025-12-09,11:00:48.000,343,11099878,-795,0,1765278047,15165.879373459997,176.58979949999775,50692.8040812 2025-12-09,11:00:49.000,343,11099899,-795,0,1765278048,15165.791801430001,176.42062037999858,50692.81106832 2025-12-09,11:00:50.000,343,11099810,-795,0,1765278049,15165.758119879996,176.37127647000307,50692.97177208 2025-12-09,11:00:51.000,343,11099717,-795,0,1765278050,15165.798537739996,176.4981608099988,50692.85997816 2025-12-09,11:00:52.000,343,11099670,-795,0,1765278051,15165.859164529997,176.51930820000416,50692.93683648001 2025-12-09,11:00:53.000,343,11099704,-795,0,1765278052,15165.737910949996,176.31488343000092,50692.92984936 2025-12-09,11:00:54.000,343,11099760,-795,0,1765278053,15165.798537739996,176.46996429000137,50692.8390168 2025-12-09,11:00:55.000,343,11099666,-795,0,1765278054,15165.71096571,176.5968486300044,50692.776132720006 2025-12-09,11:00:56.000,343,11099958,-795,0,1765278055,15165.859164529997,176.54045559000224,50692.85299104 2025-12-09,11:00:57.000,343,11099816,-795,0,1765278056,15165.872637150002,176.57570123999903,50692.93683648001 2025-12-09,11:00:58.000,343,11099545,-795,0,1765278057,15165.771592500001,176.66733992999798,50692.95081072 2025-12-09,11:00:59.000,343,11099891,-795,0,1765278058,15165.778328809996,176.5475047200016,50692.93683648001 2025-12-09,11:01:00.000,343,11099774,-795,0,1765278059,15165.872637150002,176.39242386000114,50692.93683648001 2025-12-09,11:01:01.000,343,11099698,-795,0,1765278060,15165.805274049992,176.51930820000416,50692.97177208 2025-12-09,11:01:02.000,343,11099884,-795,0,1765278061,15165.764856189991,176.5475047200016,50692.93683648001 2025-12-09,11:01:03.000,343,11099764,-795,0,1765278062,15165.724438329991,176.53340646000288,50692.873952400005 2025-12-09,11:01:04.000,343,11099753,-795,0,1765278063,15165.812010360001,176.39242386000114,50692.755171360004 2025-12-09,11:01:05.000,343,11099793,-795,0,1765278064,15165.65033892,176.5475047200016,50692.85299104 2025-12-09,11:01:06.000,343,11099982,-795,0,1765278065,15165.845691909992,176.62504515000182,50692.943823600006 2025-12-09,11:01:07.000,343,11100002,-795,0,1765278066,15165.798537739996,176.52635733000352,50692.90190088 2025-12-09,11:01:08.000,343,11099741,-795,0,1765278067,15165.771592500001,176.6461925399999,50692.88093952 2025-12-09,11:01:09.000,343,11099775,-795,0,1765278068,15165.818746669996,176.5475047200016,50692.84600392001 2025-12-09,11:01:10.000,343,11099821,-795,0,1765278069,15165.737910949996,176.57570123999903,50692.69228728 2025-12-09,11:01:11.000,343,11099665,-795,0,1765278070,15165.663811539991,176.52635733000352,50692.825042560005 2025-12-09,11:01:12.000,343,11099771,-795,0,1765278071,15165.791801430001,176.65324166999926,50692.99972056 2025-12-09,11:01:13.000,343,11099973,-795,0,1765278072,15165.663811539991,176.6955364500027,50692.887926639996 2025-12-09,11:01:14.000,343,11099575,-795,0,1765278073,15165.886109769992,176.794224270001,50692.88093952 2025-12-09,11:01:15.000,343,11099940,-795,0,1765278074,15165.798537739996,176.81537165999907,50692.85997816 2025-12-09,11:01:16.000,343,11099811,-795,0,1765278075,15165.778328809996,176.66029079999862,50692.67132592 2025-12-09,11:01:17.000,343,11099608,-795,0,1765278076,15165.764856189991,176.60389776000375,50692.887926639996 2025-12-09,11:01:18.000,343,11099884,-795,0,1765278077,15165.697493089996,176.68848732000333,50692.85299104 2025-12-09,11:01:19.000,343,11099729,-795,0,1765278078,15165.677284159996,176.68848732000333,50692.720235759996 2025-12-09,11:01:20.000,343,11099883,-795,0,1765278079,15165.717702019996,176.67438906000461,50692.5944676 2025-12-09,11:01:21.000,343,11099750,-795,0,1765278080,15165.697493089996,176.6955364500027,50692.62241608 2025-12-09,11:01:22.000,343,11099928,-795,0,1765278081,15165.643602609991,176.7096347100014,50692.587480480004 2025-12-09,11:01:23.000,343,11099976,-795,0,1765278082,15165.798537739996,176.77307688000292,50692.608441840006 2025-12-09,11:01:24.000,343,11099653,-795,0,1765278083,15165.737910949996,176.7448803599982,50692.76914560001 2025-12-09,11:01:25.000,343,11099589,-795,0,1765278084,15165.616657369996,176.91405948000465,50692.825042560005 2025-12-09,11:01:26.000,343,11099811,-795,0,1765278085,15165.724438329991,176.82242078999843,50692.56651912 2025-12-09,11:01:27.000,343,11099788,-795,0,1765278086,15165.58971213,176.921108610004,50692.64337744 2025-12-09,11:01:28.000,343,11099764,-795,0,1765278087,15165.636866299996,176.8929120899993,50692.657351680005 2025-12-09,11:01:29.000,343,11099821,-795,0,1765278088,15165.62339367999,176.78717514000164,50692.79010696 2025-12-09,11:01:30.000,343,11099746,-795,0,1765278089,15165.63012999,176.84356818000379,50692.657351680005 2025-12-09,11:01:31.000,343,11099739,-795,0,1765278090,15165.58971213,176.8083225299997,50692.71324864 2025-12-09,11:01:32.000,343,11099708,-795,0,1765278091,15165.63012999,176.87881383000058,50692.81106832 2025-12-09,11:01:33.000,343,11099538,-795,0,1765278092,15165.535821649995,176.89996121999866,50692.78311984 2025-12-09,11:01:34.000,343,11099803,-795,0,1765278093,15165.65033892,176.90701034999802,50692.78311984 2025-12-09,11:01:35.000,343,11099543,-795,0,1765278094,15165.663811539991,176.99159991000488,50692.79709408001 2025-12-09,11:01:36.000,343,11099821,-795,0,1765278095,15165.663811539991,176.93520687000273,50693.02766904 2025-12-09,11:01:37.000,343,11099819,-795,0,1765278096,15165.65033892,177.03389469000103,50692.76215848 2025-12-09,11:01:38.000,343,11099723,-795,0,1765278097,15165.62339367999,176.9422560000021,50692.74818424001 2025-12-09,11:01:39.000,343,11099643,-795,0,1765278098,15165.65033892,177.01979643000232,50692.887926639996 2025-12-09,11:01:40.000,343,11099753,-795,0,1765278099,15165.636866299996,176.97045251999953,50692.71324864 2025-12-09,11:01:41.000,343,11099795,-795,0,1765278100,15165.643602609991,176.96340339000017,50692.83202968 2025-12-09,11:01:42.000,343,11099756,-795,0,1765278101,15165.63012999,177.09028773000318,50692.83202968 2025-12-09,11:01:43.000,343,11099538,-795,0,1765278102,15165.5695032,177.07618947000446,50692.78311984 2025-12-09,11:01:44.000,343,11099793,-795,0,1765278103,15165.596448439996,176.91405948000465,50692.873952400005 2025-12-09,11:01:45.000,343,11099798,-795,0,1765278104,15165.556030579995,177.06209120999847,50692.74119712 2025-12-09,11:01:46.000,343,11099773,-795,0,1765278105,15165.616657369996,177.0409438200004,50692.992733440005 2025-12-09,11:01:47.000,343,11099943,-795,0,1765278106,15165.515612719995,177.11143512000126,50692.8040812 2025-12-09,11:01:48.000,343,11099995,-795,0,1765278107,15165.54929427,176.9422560000021,50692.78311984 2025-12-09,11:01:49.000,343,11099718,-795,0,1765278108,15165.54255795999,177.1396316399987,50692.8040812 2025-12-09,11:01:50.000,343,11099731,-795,0,1765278109,15165.58297581999,176.9422560000021,50692.873952400005 2025-12-09,11:01:51.000,343,11099692,-795,0,1765278110,15165.556030579995,176.97045251999953,50692.69927440001 2025-12-09,11:01:52.000,343,11099966,-795,0,1765278111,15165.46172223999,177.21717206999892,50692.76914560001 2025-12-09,11:01:53.000,343,11099956,-795,0,1765278112,15165.56276688999,177.04799294999975,50692.8390168 2025-12-09,11:01:54.000,343,11100107,-795,0,1765278113,15165.48866748,176.99159991000488,50692.78311984 2025-12-09,11:01:55.000,343,11099744,-795,0,1765278114,15165.48866748,177.16077903000405,50692.88093952 2025-12-09,11:01:56.000,343,11099729,-795,0,1765278115,15165.56276688999,177.16077903000405,50692.720235759996 2025-12-09,11:01:57.000,343,11099753,-795,0,1765278116,15165.576239509996,177.09733686000254,50692.74818424001 2025-12-09,11:01:58.000,343,11099672,-795,0,1765278117,15165.495403789995,177.1889755500015,50692.825042560005 2025-12-09,11:01:59.000,343,11099762,-795,0,1765278118,15165.535821649995,177.1043859900019,50692.74818424001 2025-12-09,11:02:00.000,343,11099885,-795,0,1765278119,15165.556030579995,177.1537299000047,50692.89491376001 2025-12-09,11:02:01.000,343,11099796,-795,0,1765278120,15165.46172223999,177.13258250999934,50692.8390168 2025-12-09,11:02:02.000,343,11099917,-795,0,1765278121,15165.48193116999,177.18192642000213,50692.72722288001 2025-12-09,11:02:03.000,343,11099708,-795,0,1765278122,15165.535821649995,177.18192642000213,50692.95779784 2025-12-09,11:02:04.000,343,11099768,-795,0,1765278123,15165.44151330999,177.11143512000126,50692.85299104 2025-12-09,11:02:05.000,343,11099664,-795,0,1765278124,15165.495403789995,177.18192642000213,50692.68530016 2025-12-09,11:02:06.000,343,11099554,-795,0,1765278125,15165.596448439996,177.14668076999806,50692.62241608 2025-12-09,11:02:07.000,343,11099786,-795,0,1765278126,15165.535821649995,177.23127032999764,50692.73421 2025-12-09,11:02:08.000,343,11099700,-795,0,1765278127,15165.56276688999,177.27356511000107,50692.62241608 2025-12-09,11:02:09.000,343,11099818,-795,0,1765278128,15165.50214009999,177.32290902000386,50692.72722288001 2025-12-09,11:02:10.000,343,11099756,-795,0,1765278129,15165.48193116999,177.34405641000194,50692.88093952 2025-12-09,11:02:11.000,343,11099727,-795,0,1765278130,15165.50887641,177.37225292999938,50692.74818424001 2025-12-09,11:02:12.000,343,11099724,-795,0,1765278131,15165.58297581999,177.23831946000428,50692.79010696 2025-12-09,11:02:13.000,343,11099877,-795,0,1765278132,15165.54929427,177.2876633699998,50692.83202968 2025-12-09,11:02:14.000,343,11099715,-795,0,1765278133,15165.596448439996,177.33700728000258,50692.755171360004 2025-12-09,11:02:15.000,343,11099683,-795,0,1765278134,15165.52234902999,177.34405641000194,50692.64337744 2025-12-09,11:02:16.000,343,11099565,-795,0,1765278135,15165.616657369996,177.3158598900045,50692.81805544001 2025-12-09,11:02:17.000,343,11099920,-795,0,1765278136,15165.556030579995,177.42864597000153,50692.79709408001 2025-12-09,11:02:18.000,343,11099750,-795,0,1765278137,15165.576239509996,177.37225292999938,50692.72722288001 2025-12-09,11:02:19.000,343,11099884,-795,0,1765278138,15165.63012999,177.27356511000107,50692.73421 2025-12-09,11:02:20.000,343,11099703,-795,0,1765278139,15165.475194859995,177.45684248999896,50692.81106832 2025-12-09,11:02:21.000,343,11100031,-795,0,1765278140,15165.58971213,177.48503901000367,50692.76914560001 2025-12-09,11:02:22.000,343,11099526,-795,0,1765278141,15165.52234902999,177.39340032000473,50692.74818424001 2025-12-09,11:02:23.000,343,11099906,-795,0,1765278142,15165.60992106,177.39340032000473,50692.84600392001 2025-12-09,11:02:24.000,343,11099542,-795,0,1765278143,15165.5695032,177.42159684000217,50692.86696528001 2025-12-09,11:02:25.000,343,11099721,-795,0,1765278144,15165.616657369996,177.33700728000258,50692.74818424001 2025-12-09,11:02:26.000,343,11099657,-795,0,1765278145,15165.684020469991,177.39340032000473,50692.83202968 2025-12-09,11:02:27.000,343,11099755,-795,0,1765278146,15165.56276688999,177.48503901000367,50692.755171360004 2025-12-09,11:02:28.000,343,11099799,-795,0,1765278147,15165.636866299996,177.35815467000066,50692.67831304001 2025-12-09,11:02:29.000,343,11099621,-795,0,1765278148,15165.643602609991,177.43569510000088,50692.81106832 2025-12-09,11:02:30.000,343,11099757,-795,0,1765278149,15165.62339367999,177.32995815000322,50692.65036456001 2025-12-09,11:02:31.000,343,11099894,-795,0,1765278150,15165.535821649995,177.32995815000322,50692.73421 2025-12-09,11:02:32.000,343,11099802,-795,0,1765278151,15165.69075678,177.49208814000303,50692.83202968 2025-12-09,11:02:33.000,343,11099767,-795,0,1765278152,15165.663811539991,177.3511055400013,50692.720235759996 2025-12-09,11:02:34.000,343,11099840,-795,0,1765278153,15165.454985929995,177.4991372700024,50692.65036456001 2025-12-09,11:02:35.000,343,11099817,-795,0,1765278154,15165.58297581999,177.37930205999874,50692.74818424001 2025-12-09,11:02:36.000,343,11099489,-795,0,1765278155,15165.717702019996,177.3158598900045,50692.755171360004 2025-12-09,11:02:37.000,343,11099827,-795,0,1765278156,15165.44824962,177.5625794400039,50692.78311984 2025-12-09,11:02:38.000,343,11100004,-795,0,1765278157,15165.495403789995,177.42864597000153,50692.63639032 2025-12-09,11:02:39.000,343,11099774,-795,0,1765278158,15165.535821649995,177.3511055400013,50692.74818424001 2025-12-09,11:02:40.000,343,11099673,-795,0,1765278159,15165.58971213,177.40749858000345,50692.83202968 2025-12-09,11:02:41.000,343,11099764,-795,0,1765278160,15165.46172223999,177.37225292999938,50692.657351680005 2025-12-09,11:02:42.000,343,11099655,-795,0,1765278161,15165.48866748,177.47094074999768,50692.720235759996 2025-12-09,11:02:43.000,343,11099566,-795,0,1765278162,15165.394359139995,177.55553031000454,50692.587480480004 2025-12-09,11:02:44.000,343,11099780,-795,0,1765278163,15165.414568069995,177.44274423000024,50692.63639032 2025-12-09,11:02:45.000,343,11099492,-795,0,1765278164,15165.42130437999,177.49208814000303,50692.56651912 2025-12-09,11:02:46.000,343,11099789,-795,0,1765278165,15165.50214009999,177.4497933599996,50692.720235759996 2025-12-09,11:02:47.000,343,11099825,-795,0,1765278166,15165.414568069995,177.5978250900007,50692.74119712 2025-12-09,11:02:48.000,343,11099812,-795,0,1765278167,15165.46172223999,177.5484811799979,50692.64337744 2025-12-09,11:02:49.000,343,11099811,-795,0,1765278168,15165.48193116999,177.50618640000175,50692.6643388 2025-12-09,11:02:50.000,343,11099840,-795,0,1765278169,15165.44151330999,177.47798988000432,50692.68530016 2025-12-09,11:02:51.000,343,11099829,-555,0,1765278170,15165.374150209995,177.47094074999768,50692.6643388 2025-12-09,11:02:52.000,343,11099853,-795,0,1765278171,15165.54255795999,177.46389161999832,50692.56651912 2025-12-09,11:02:53.000,343,11099811,-795,0,1765278172,15165.25963293999,177.52733378999983,50692.657351680005 2025-12-09,11:02:54.000,343,11099799,-795,0,1765278173,15165.454985929995,177.47798988000432,50692.720235759996 2025-12-09,11:02:55.000,343,11099946,-795,0,1765278174,15165.44151330999,177.60487422000006,50692.65036456001 2025-12-09,11:02:56.000,343,11099896,-795,0,1765278175,15165.394359139995,177.52028466000047,50692.61542896 2025-12-09,11:02:57.000,343,11099729,-795,0,1765278176,15165.374150209995,177.55553031000454,50692.69927440001 2025-12-09,11:02:58.000,343,11099634,-795,0,1765278177,15165.434776999995,177.45684248999896,50692.720235759996 2025-12-09,11:02:59.000,343,11099696,-795,0,1765278178,15165.394359139995,177.49208814000303,50692.79010696 2025-12-09,11:03:00.000,343,11099579,-795,0,1765278179,15165.454985929995,177.54143204999855,50692.64337744 2025-12-09,11:03:01.000,343,11099584,-795,0,1765278180,15165.44151330999,177.60487422000006,50692.73421 2025-12-09,11:03:02.000,343,11099681,-795,0,1765278181,15165.454985929995,177.6471690000035,50692.6643388 2025-12-09,11:03:03.000,343,11099846,-795,0,1765278182,15165.54929427,177.57667770000262,50692.608441840006 2025-12-09,11:03:04.000,343,11099881,-795,0,1765278183,15165.46172223999,177.7599550800005,50692.64337744 2025-12-09,11:03:05.000,343,11099760,-795,0,1765278184,15165.42804069,177.56962857000326,50692.72722288001 2025-12-09,11:03:06.000,343,11099806,-795,0,1765278185,15165.394359139995,177.60487422000006,50692.776132720006 2025-12-09,11:03:07.000,343,11099848,-795,0,1765278186,15165.44824962,177.59077596000134,50692.6643388 2025-12-09,11:03:08.000,343,11099843,-795,0,1765278187,15165.515612719995,177.4991372700024,50692.56651912 2025-12-09,11:03:09.000,343,11099836,-795,0,1765278188,15165.394359139995,177.60487422000006,50692.67132592 2025-12-09,11:03:10.000,343,11099625,-795,0,1765278189,15165.313523419994,177.62602160999813,50692.62241608 2025-12-09,11:03:11.000,343,11100045,-795,0,1765278190,15165.30678711,177.71766030000435,50692.65036456001 2025-12-09,11:03:12.000,343,11099670,-715,0,1765278191,15165.434776999995,177.63307074000477,50692.67132592 2025-12-09,11:03:13.000,343,11099591,-795,0,1765278192,15165.46172223999,177.5978250900007,50692.53158352001 2025-12-09,11:03:14.000,343,11099710,-795,0,1765278193,15165.42130437999,177.62602160999813,50692.58049336001 2025-12-09,11:03:15.000,343,11099683,-795,0,1765278194,15165.40109544999,177.5343829199992,50692.62241608 2025-12-09,11:03:16.000,343,11100027,-795,0,1765278195,15165.454985929995,177.67536552000092,50692.538570640005 2025-12-09,11:03:17.000,343,11099615,-795,0,1765278196,15165.56276688999,177.62602160999813,50692.908888 2025-12-09,11:03:18.000,343,11099416,-795,0,1765278197,15165.46172223999,177.47798988000432,50692.57350624 2025-12-09,11:03:19.000,343,11099741,-795,0,1765278198,15165.44151330999,177.59077596000134,50692.56651912 2025-12-09,11:03:20.000,343,11099824,-795,0,1765278199,15165.36067758999,177.60487422000006,50692.657351680005 2025-12-09,11:03:21.000,343,11099420,-795,0,1765278200,15165.44824962,177.58372683000198,50692.62940320001 2025-12-09,11:03:22.000,343,11099640,-795,0,1765278201,15165.42804069,177.43569510000088,50692.63639032 2025-12-09,11:03:23.000,343,11099789,-795,0,1765278202,15165.50214009999,177.3511055400013,50692.62940320001 2025-12-09,11:03:24.000,343,11099484,-795,0,1765278203,15165.434776999995,177.47094074999768,50692.538570640005 2025-12-09,11:03:25.000,343,11099654,-795,0,1765278204,15165.46172223999,177.42864597000153,50692.57350624 2025-12-09,11:03:26.000,343,11099888,-795,0,1765278205,15165.394359139995,177.56962857000326,50692.58049336001 2025-12-09,11:03:27.000,343,11099633,-795,0,1765278206,15165.495403789995,177.46389161999832,50692.68530016 2025-12-09,11:03:28.000,343,11099722,-795,0,1765278207,15165.40109544999,177.46389161999832,50692.538570640005 2025-12-09,11:03:29.000,343,11099927,-795,0,1765278208,15165.50214009999,177.5625794400039,50692.67831304001 2025-12-09,11:03:30.000,343,11099515,-795,0,1765278209,15165.46845855,177.5484811799979,50692.68530016 2025-12-09,11:03:31.000,343,11099816,-795,0,1765278210,15165.42130437999,177.49208814000303,50692.76914560001 2025-12-09,11:03:32.000,343,11099708,-795,0,1765278211,15165.48193116999,177.59077596000134,50692.62940320001 2025-12-09,11:03:33.000,343,11099809,-795,0,1765278212,15165.495403789995,177.4991372700024,50692.62940320001 2025-12-09,11:03:34.000,343,11099468,-795,0,1765278213,15165.46172223999,177.56962857000326,50692.46171232001 2025-12-09,11:03:35.000,343,11099762,-795,0,1765278214,15165.48193116999,177.46389161999832,50692.608441840006 2025-12-09,11:03:36.000,343,11099580,-795,0,1765278215,15165.48866748,177.54143204999855,50692.67132592 2025-12-09,11:03:37.000,343,11099808,-795,0,1765278216,15165.46845855,177.5343829199992,50692.62241608 2025-12-09,11:03:38.000,343,11099844,-795,0,1765278217,15165.52908534,177.52028466000047,50692.65036456001 2025-12-09,11:03:39.000,343,11099641,-795,0,1765278218,15165.475194859995,177.5978250900007,50692.74818424001 2025-12-09,11:03:40.000,343,11099600,-795,0,1765278219,15165.556030579995,177.57667770000262,50692.55953200001 2025-12-09,11:03:41.000,343,11099968,-795,0,1765278220,15165.48193116999,177.66831639000156,50692.5944676 2025-12-09,11:03:42.000,343,11099913,-795,0,1765278221,15165.454985929995,177.62602160999813,50692.74818424001 2025-12-09,11:03:43.000,343,11099733,-795,0,1765278222,15165.374150209995,177.696512909999,50692.608441840006 2025-12-09,11:03:44.000,343,11099937,-795,0,1765278223,15165.313523419994,177.52028466000047,50692.53158352001 2025-12-09,11:03:45.000,343,11099731,-795,0,1765278224,15165.495403789995,177.44274423000024,50692.706261520005 2025-12-09,11:03:46.000,343,11099819,-795,0,1765278225,15165.63012999,177.75290595000115,50692.81805544001 2025-12-09,11:03:47.000,343,11099862,-795,0,1765278226,15165.515612719995,177.5484811799979,50692.74119712 2025-12-09,11:03:48.000,343,11099697,-795,0,1765278227,15165.535821649995,177.6471690000035,50692.62241608 2025-12-09,11:03:49.000,343,11100031,-795,0,1765278228,15165.54255795999,177.696512909999,50692.69228728 2025-12-09,11:03:50.000,343,11100074,-795,0,1765278229,15165.42804069,177.58372683000198,50692.68530016 2025-12-09,11:03:51.000,343,11099653,-795,0,1765278230,15165.54255795999,177.55553031000454,50692.84600392001 2025-12-09,11:03:52.000,343,11099956,-795,0,1765278231,15165.40109544999,177.75290595000115,50692.64337744 2025-12-09,11:03:53.000,343,11099910,-795,0,1765278232,15165.30678711,177.52733378999983,50692.489660800005 2025-12-09,11:03:54.000,343,11099548,-795,0,1765278233,15165.3674139,177.65421813000285,50692.440750960006 2025-12-09,11:03:55.000,343,11099767,-795,0,1765278234,15165.58297581999,177.7458568200018,50692.62241608 2025-12-09,11:03:56.000,343,11099854,-795,0,1765278235,15165.44824962,177.66831639000156,50692.54555776 2025-12-09,11:03:57.000,343,11099688,-795,0,1765278236,15165.50214009999,177.59077596000134,50692.47568656 2025-12-09,11:03:58.000,343,11099804,-795,0,1765278237,15165.535821649995,177.7247094300037,50692.54555776 2025-12-09,11:03:59.000,343,11099629,-795,0,1765278238,15165.576239509996,177.696512909999,50692.552544879996 2025-12-09,11:04:00.000,343,11099744,-795,0,1765278239,15165.48866748,177.7458568200018,50692.44773808 2025-12-09,11:04:01.000,343,11099836,-795,0,1765278240,15165.475194859995,177.7458568200018,50692.46171232001 2025-12-09,11:04:02.000,343,11099882,-795,0,1765278241,15165.50214009999,177.73880769000243,50692.43376384001 2025-12-09,11:04:03.000,343,11099727,-795,0,1765278242,15165.52234902999,177.63307074000477,50692.51062216001 2025-12-09,11:04:04.000,343,11099829,-795,0,1765278243,15165.48193116999,177.61897247999877,50692.46171232001 2025-12-09,11:04:05.000,343,11100043,-795,0,1765278244,15165.42804069,177.61897247999877,50692.40581536 2025-12-09,11:04:06.000,343,11099862,-715,0,1765278245,15165.48193116999,177.62602160999813,50692.56651912 2025-12-09,11:04:07.000,343,11099882,-795,0,1765278246,15165.535821649995,177.57667770000262,50692.42677672 2025-12-09,11:04:08.000,343,11099703,-795,0,1765278247,15165.556030579995,177.62602160999813,50692.31498280001 2025-12-09,11:04:09.000,343,11099896,-795,0,1765278248,15165.54929427,177.58372683000198,50692.419789600004 2025-12-09,11:04:10.000,343,11100031,-795,0,1765278249,15165.48866748,177.5484811799979,50692.3499184 2025-12-09,11:04:11.000,343,11099560,-795,0,1765278250,15165.454985929995,177.62602160999813,50692.43376384001 2025-12-09,11:04:12.000,343,11099926,-795,0,1765278251,15165.54255795999,177.63307074000477,50692.55953200001 2025-12-09,11:04:13.000,343,11099847,-795,0,1765278252,15165.44824962,177.5625794400039,50692.50363504 2025-12-09,11:04:14.000,343,11099794,-795,0,1765278253,15165.48193116999,177.45684248999896,50692.54555776 2025-12-09,11:04:15.000,343,11099896,-795,0,1765278254,15165.434776999995,177.54143204999855,50692.57350624 2025-12-09,11:04:16.000,343,11099608,-795,0,1765278255,15165.44151330999,177.4991372700024,50692.58049336001 2025-12-09,11:04:17.000,343,11099631,-795,0,1765278256,15165.38762283,177.48503901000367,50692.54555776 2025-12-09,11:04:18.000,343,11099810,-795,0,1765278257,15165.556030579995,177.47094074999768,50692.64337744 2025-12-09,11:04:19.000,343,11099492,-795,0,1765278258,15165.52908534,177.5132355300011,50692.53158352001 2025-12-09,11:04:20.000,343,11099625,-795,0,1765278259,15165.556030579995,177.37930205999874,50692.64337744 2025-12-09,11:04:21.000,343,11099674,-795,0,1765278260,15165.58971213,177.37225292999938,50692.69228728 2025-12-09,11:04:22.000,343,11099792,-795,0,1765278261,15165.60318474999,177.4497933599996,50692.71324864 2025-12-09,11:04:23.000,343,11099730,-795,0,1765278262,15165.616657369996,177.4004494500041,50692.72722288001 2025-12-09,11:04:24.000,343,11099673,-795,0,1765278263,15165.56276688999,177.39340032000473,50692.55953200001 2025-12-09,11:04:25.000,343,11099684,-795,0,1765278264,15165.50887641,177.3511055400013,50692.55953200001 2025-12-09,11:04:26.000,343,11099929,-795,0,1765278265,15165.52908534,177.4004494500041,50692.64337744 2025-12-09,11:04:27.000,343,11099760,-795,0,1765278266,15165.50887641,177.37225292999938,50692.552544879996 2025-12-09,11:04:28.000,343,11099550,-795,0,1765278267,15165.515612719995,177.3511055400013,50692.51760928 2025-12-09,11:04:29.000,343,11099537,-795,0,1765278268,15165.58971213,177.4145477100028,50692.587480480004 2025-12-09,11:04:30.000,343,11099809,-795,0,1765278269,15165.54255795999,177.30881075999787,50692.40581536 2025-12-09,11:04:31.000,343,11099784,-795,0,1765278270,15165.454985929995,177.32290902000386,50692.43376384001 2025-12-09,11:04:32.000,343,11099741,-795,0,1765278271,15165.52234902999,177.46389161999832,50692.49664792 2025-12-09,11:04:33.000,343,11099846,-795,0,1765278272,15165.394359139995,177.34405641000194,50692.51760928 2025-12-09,11:04:34.000,343,11099678,-795,0,1765278273,15165.50214009999,177.19602468000085,50692.538570640005 2025-12-09,11:04:35.000,343,11099800,-795,0,1765278274,15165.42804069,177.1537299000047,50692.51760928 2025-12-09,11:04:36.000,343,11099815,-795,0,1765278275,15165.46172223999,177.34405641000194,50692.39184112001 2025-12-09,11:04:37.000,343,11099839,-795,0,1765278276,15165.576239509996,177.33700728000258,50692.37786688 2025-12-09,11:04:38.000,343,11099708,-795,0,1765278277,15165.46845855,177.18192642000213,50692.42677672 2025-12-09,11:04:39.000,343,11099521,-795,0,1765278278,15165.46845855,177.11143512000126,50692.440750960006 2025-12-09,11:04:40.000,343,11099790,-795,0,1765278279,15165.3674139,177.2665159800017,50692.273060080006 2025-12-09,11:04:41.000,343,11099929,-795,0,1765278280,15165.38762283,177.12553337999998,50692.31498280001 2025-12-09,11:04:42.000,343,11099755,-795,0,1765278281,15165.313523419994,177.3511055400013,50692.321969920005 2025-12-09,11:04:43.000,343,11099845,-795,0,1765278282,15165.44824962,177.06209120999847,50692.28703432 2025-12-09,11:04:44.000,343,11099633,-795,0,1765278283,15165.38088651999,177.02684556000168,50692.40581536 2025-12-09,11:04:45.000,343,11100016,-795,0,1765278284,15165.394359139995,177.21717206999892,50692.384853999996 2025-12-09,11:04:46.000,343,11099721,-795,0,1765278285,15165.434776999995,177.04799294999975,50692.384853999996 2025-12-09,11:04:47.000,343,11099645,-795,0,1765278286,15165.414568069995,177.06914033999783,50692.23113736 2025-12-09,11:04:48.000,343,11099863,-795,0,1765278287,15165.353941279995,177.1043859900019,50692.252098720004 2025-12-09,11:04:49.000,343,11099778,-795,0,1765278288,15165.414568069995,177.02684556000168,50692.26607296001 2025-12-09,11:04:50.000,343,11099767,-795,0,1765278289,15165.394359139995,177.1043859900019,50692.18222752 2025-12-09,11:04:51.000,343,11099858,-795,0,1765278290,15165.414568069995,177.09733686000254,50692.22415024001 2025-12-09,11:04:52.000,343,11099708,-795,0,1765278291,15165.48193116999,177.11848425000062,50692.24511160001 2025-12-09,11:04:53.000,343,11099840,-795,0,1765278292,15165.36067758999,177.09028773000318,50692.40581536 2025-12-09,11:04:54.000,343,11099567,-795,0,1765278293,15165.40109544999,177.04799294999975,50692.217163119996 2025-12-09,11:04:55.000,343,11099850,-795,0,1765278294,15165.46172223999,177.12553337999998,50692.49664792 2025-12-09,11:04:56.000,343,11099820,-795,0,1765278295,15165.50214009999,177.1889755500015,50692.22415024001 2025-12-09,11:04:57.000,343,11099894,-795,0,1765278296,15165.353941279995,177.08323860000382,50692.34293128001 2025-12-09,11:04:58.000,343,11099751,-795,0,1765278297,15165.394359139995,177.06914033999783,50692.35690552 2025-12-09,11:04:59.000,343,11099808,-795,0,1765278298,15165.46845855,177.01979643000232,50692.42677672 2025-12-09,11:05:00.000,343,11099720,-795,0,1765278299,15165.42130437999,177.09733686000254,50692.217163119996 2025-12-09,11:05:01.000,343,11099535,-795,0,1765278300,15165.414568069995,177.0056981700036,50692.24511160001 2025-12-09,11:05:02.000,343,11099956,-795,0,1765278301,15165.34046865999,177.21012293999956,50692.35690552 2025-12-09,11:05:03.000,343,11099818,-795,0,1765278302,15165.414568069995,176.96340339000017,50692.41280248001 2025-12-09,11:05:04.000,343,11099850,-795,0,1765278303,15165.495403789995,177.13258250999934,50692.32895704 2025-12-09,11:05:05.000,343,11099586,-795,0,1765278304,15165.3674139,177.1889755500015,50692.4547252 2025-12-09,11:05:06.000,343,11099758,-795,0,1765278305,15165.374150209995,177.02684556000168,50692.25908584 2025-12-09,11:05:07.000,343,11099698,-795,0,1765278306,15165.333732349995,177.1678281600034,50692.23812448 2025-12-09,11:05:08.000,343,11100125,-795,0,1765278307,15165.46172223999,176.87176470000122,50692.489660800005 2025-12-09,11:05:09.000,343,11099653,-795,0,1765278308,15165.374150209995,177.12553337999998,50692.33594416 2025-12-09,11:05:10.000,343,11099773,-795,0,1765278309,15165.50887641,177.07618947000446,50692.47568656 2025-12-09,11:05:11.000,343,11099848,-795,0,1765278310,15165.50214009999,177.0550420799991,50692.33594416 2025-12-09,11:05:12.000,343,11099991,-795,0,1765278311,15165.42130437999,177.02684556000168,50692.419789600004 2025-12-09,11:05:13.000,343,11099567,-795,0,1765278312,15165.46845855,177.1537299000047,50692.34293128001 2025-12-09,11:05:14.000,343,11099822,-795,0,1765278313,15165.48193116999,177.14668076999806,50692.39882824 2025-12-09,11:05:15.000,343,11099553,-795,0,1765278314,15165.44824962,177.1678281600034,50692.31498280001 2025-12-09,11:05:16.000,343,11099870,-795,0,1765278315,15165.50214009999,177.04799294999975,50692.43376384001 2025-12-09,11:05:17.000,343,11099591,-795,0,1765278316,15165.556030579995,177.21717206999892,50692.23812448 2025-12-09,11:05:18.000,343,11099796,-795,0,1765278317,15165.515612719995,177.21717206999892,50692.32895704 2025-12-09,11:05:19.000,343,11099744,-795,0,1765278318,15165.50214009999,177.16077903000405,50692.41280248001 2025-12-09,11:05:20.000,343,11099774,-795,0,1765278319,15165.50887641,177.19602468000085,50692.39882824 2025-12-09,11:05:21.000,343,11099698,-795,0,1765278320,15165.5695032,177.17487729000277,50692.321969920005 2025-12-09,11:05:22.000,343,11099793,-795,0,1765278321,15165.48866748,177.17487729000277,50692.25908584 2025-12-09,11:05:23.000,343,11099797,-795,0,1765278322,15165.48866748,177.07618947000446,50692.35690552 2025-12-09,11:05:24.000,343,11099733,-795,0,1765278323,15165.454985929995,177.14668076999806,50692.2800472 2025-12-09,11:05:25.000,343,11099826,-795,0,1765278324,15165.414568069995,177.1043859900019,50692.22415024001 2025-12-09,11:05:26.000,343,11099862,-795,0,1765278325,15165.60992106,177.0550420799991,50692.17524040001 2025-12-09,11:05:27.000,343,11099878,-795,0,1765278326,15165.48866748,177.1537299000047,50692.34293128001 2025-12-09,11:05:28.000,343,11099647,-795,0,1765278327,15165.36067758999,177.23127032999764,50692.419789600004 2025-12-09,11:05:29.000,343,11099787,-795,0,1765278328,15165.46172223999,177.1889755500015,50692.32895704 2025-12-09,11:05:30.000,343,11099985,-795,0,1765278329,15165.556030579995,177.30881075999787,50692.39184112001 2025-12-09,11:05:31.000,343,11099803,-795,0,1765278330,15165.42130437999,177.19602468000085,50692.370879760005 2025-12-09,11:05:32.000,343,11100014,-795,0,1765278331,15165.394359139995,177.09028773000318,50692.28703432 2025-12-09,11:05:33.000,343,11099802,-795,0,1765278332,15165.38762283,177.23127032999764,50692.35690552 2025-12-09,11:05:34.000,343,11099802,-795,0,1765278333,15165.313523419994,177.252417720003,50692.25908584 2025-12-09,11:05:35.000,343,11099815,-795,0,1765278334,15165.54929427,177.22422119999828,50692.3499184 2025-12-09,11:05:36.000,343,11099465,-795,0,1765278335,15165.636866299996,177.2030738100002,50692.41280248001 2025-12-09,11:05:37.000,343,11099718,-795,0,1765278336,15165.495403789995,177.18192642000213,50692.3499184 2025-12-09,11:05:38.000,343,11099424,-795,0,1765278337,15165.535821649995,177.34405641000194,50692.34293128001 2025-12-09,11:05:39.000,343,11099835,-795,0,1765278338,15165.515612719995,177.29471249999915,50692.419789600004 2025-12-09,11:05:40.000,343,11099976,-795,0,1765278339,15165.44824962,177.3158598900045,50692.26607296001 2025-12-09,11:05:41.000,343,11099822,-795,0,1765278340,15165.50887641,176.99864904000424,50692.440750960006 2025-12-09,11:05:42.000,343,11100061,-795,0,1765278341,15165.515612719995,177.16077903000405,50692.37786688 2025-12-09,11:05:43.000,343,11099745,-795,0,1765278342,15165.58971213,177.32995815000322,50692.24511160001 2025-12-09,11:05:44.000,343,11099635,-795,0,1765278343,15165.596448439996,177.11848425000062,50692.18921464 2025-12-09,11:05:45.000,343,11099785,-795,0,1765278344,15165.42130437999,177.27356511000107,50692.41280248001 2025-12-09,11:05:46.000,343,11099943,-795,0,1765278345,15165.52234902999,177.1889755500015,50692.419789600004 2025-12-09,11:05:47.000,343,11099642,-795,0,1765278346,15165.62339367999,177.32995815000322,50692.321969920005 2025-12-09,11:05:48.000,343,11100039,-795,0,1765278347,15165.44824962,177.30881075999787,50692.23812448 2025-12-09,11:05:49.000,343,11099636,-795,0,1765278348,15165.44824962,177.29471249999915,50692.5245964 2025-12-09,11:05:50.000,343,11099540,-795,0,1765278349,15165.515612719995,177.4004494500041,50692.35690552 2025-12-09,11:05:51.000,343,11099685,-795,0,1765278350,15165.643602609991,177.19602468000085,50692.32895704 2025-12-09,11:05:52.000,343,11099822,-795,0,1765278351,15165.52908534,177.36520380000002,50692.35690552 2025-12-09,11:05:53.000,343,11099766,-795,0,1765278352,15165.40783176,177.19602468000085,50692.39184112001 2025-12-09,11:05:54.000,343,11099835,-795,0,1765278353,15165.56276688999,177.252417720003,50692.46171232001 2025-12-09,11:05:55.000,343,11099976,-715,0,1765278354,15165.56276688999,177.25946685000235,50692.39882824 2025-12-09,11:05:56.000,343,11099814,-795,0,1765278355,15165.46172223999,177.36520380000002,50692.34293128001 2025-12-09,11:05:57.000,343,11099498,-795,0,1765278356,15165.38088651999,177.13258250999934,50692.33594416 2025-12-09,11:05:58.000,343,11100070,-795,0,1765278357,15165.67054785,177.18192642000213,50692.252098720004 2025-12-09,11:05:59.000,343,11099728,-795,0,1765278358,15165.54929427,177.46389161999832,50692.154279040005 2025-12-09,11:06:00.000,343,11099762,-795,0,1765278359,15165.48866748,177.36520380000002,50692.47568656 2025-12-09,11:06:01.000,343,11099639,-795,0,1765278360,15165.454985929995,177.252417720003,50692.37786688 2025-12-09,11:06:02.000,343,11099543,-795,0,1765278361,15165.434776999995,177.2665159800017,50692.33594416 2025-12-09,11:06:03.000,343,11099889,-795,0,1765278362,15165.576239509996,177.32290902000386,50692.321969920005 2025-12-09,11:06:04.000,343,11099877,-795,0,1765278363,15165.46845855,177.1537299000047,50692.43376384001 2025-12-09,11:06:05.000,343,11099632,-795,0,1765278364,15165.374150209995,177.1678281600034,50692.31498280001 2025-12-09,11:06:06.000,343,11099611,-795,0,1765278365,15165.475194859995,177.24536859000364,50692.30799568 2025-12-09,11:06:07.000,343,11099895,-795,0,1765278366,15165.42804069,177.1537299000047,50692.40581536 2025-12-09,11:06:08.000,343,11099753,-795,0,1765278367,15165.374150209995,177.1889755500015,50692.30799568 2025-12-09,11:06:09.000,343,11099618,-795,0,1765278368,15165.40783176,177.03389469000103,50692.252098720004 2025-12-09,11:06:10.000,343,11099758,-795,0,1765278369,15165.40783176,177.35815467000066,50692.19620176001 2025-12-09,11:06:11.000,343,11099654,-795,0,1765278370,15165.353941279995,177.27356511000107,50692.32895704 2025-12-09,11:06:12.000,343,11099714,-795,0,1765278371,15165.42130437999,177.11143512000126,50692.440750960006 2025-12-09,11:06:13.000,343,11099717,-795,0,1765278372,15165.414568069995,177.24536859000364,50692.3499184 2025-12-09,11:06:14.000,343,11099499,-795,0,1765278373,15165.3674139,177.12553337999998,50692.37786688 2025-12-09,11:06:15.000,343,11099533,-795,0,1765278374,15165.26636925,177.06914033999783,50692.154279040005 2025-12-09,11:06:16.000,343,11100017,-795,0,1765278375,15165.27984186999,177.21012293999956,50692.29402144001 2025-12-09,11:06:17.000,343,11099894,-795,0,1765278376,15165.38762283,177.12553337999998,50692.43376384001 2025-12-09,11:06:18.000,343,11099829,-795,0,1765278377,15165.44151330999,177.11143512000126,50692.370879760005 2025-12-09,11:06:19.000,343,11099900,-795,0,1765278378,15165.3674139,176.9422560000021,50692.273060080006 2025-12-09,11:06:20.000,343,11099787,-795,0,1765278379,15165.23942400999,177.1396316399987,50692.13331768 2025-12-09,11:06:21.000,343,11099808,-795,0,1765278380,15165.3674139,177.0550420799991,50692.6643388 2025-12-09,11:06:22.000,343,11100010,-795,0,1765278381,15165.374150209995,177.25946685000235,50692.30100856 2025-12-09,11:06:23.000,343,11099859,-795,0,1765278382,15165.34720497,177.3158598900045,50692.210176 2025-12-09,11:06:24.000,343,11099770,-795,0,1765278383,15165.394359139995,177.07618947000446,50692.370879760005 2025-12-09,11:06:25.000,343,11099688,-795,0,1765278384,15165.333732349995,177.0550420799991,50692.16825328 2025-12-09,11:06:26.000,343,11099723,-795,0,1765278385,15165.50214009999,177.1043859900019,50692.217163119996 2025-12-09,11:06:27.000,343,11099750,-795,0,1765278386,15165.42130437999,177.1678281600034,50692.28703432 2025-12-09,11:06:28.000,343,11099916,-795,0,1765278387,15165.475194859995,177.08323860000382,50692.370879760005 2025-12-09,11:06:29.000,343,11099912,-795,0,1765278388,15165.46845855,177.01274730000296,50692.30799568 2025-12-09,11:06:30.000,343,11099848,-795,0,1765278389,15165.454985929995,177.19602468000085,50692.31498280001 2025-12-09,11:06:31.000,343,11099627,-795,0,1765278390,15165.475194859995,177.1043859900019,50692.34293128001 2025-12-09,11:06:32.000,343,11099715,-795,0,1765278391,15165.495403789995,177.0409438200004,50692.30100856 2025-12-09,11:06:33.000,343,11099720,-795,0,1765278392,15165.576239509996,177.04799294999975,50692.217163119996 2025-12-09,11:06:34.000,343,11099745,-795,0,1765278393,15165.535821649995,177.1537299000047,50692.26607296001 2025-12-09,11:06:35.000,343,11099770,-795,0,1765278394,15165.535821649995,177.12553337999998,50692.29402144001 2025-12-09,11:06:36.000,343,11099755,-795,0,1765278395,15165.52908534,177.13258250999934,50692.440750960006 2025-12-09,11:06:37.000,343,11099865,-795,0,1765278396,15165.535821649995,177.12553337999998,50692.30100856 2025-12-09,11:06:38.000,343,11099833,-795,0,1765278397,15165.535821649995,177.07618947000446,50692.25908584 2025-12-09,11:06:39.000,343,11099776,-795,0,1765278398,15165.54929427,177.19602468000085,50692.33594416 2025-12-09,11:06:40.000,343,11099793,-795,0,1765278399,15165.535821649995,177.18192642000213,50692.35690552 2025-12-09,11:06:41.000,343,11099958,-795,0,1765278400,15165.535821649995,177.09028773000318,50692.32895704 2025-12-09,11:06:42.000,343,11099755,-795,0,1765278401,15165.643602609991,177.1396316399987,50692.35690552 2025-12-09,11:06:43.000,343,11099773,-795,0,1765278402,15165.52908534,177.22422119999828,50692.273060080006 2025-12-09,11:06:44.000,343,11099791,-795,0,1765278403,15165.58971213,176.90701034999802,50692.36389264001 2025-12-09,11:06:45.000,343,11099773,-795,0,1765278404,15165.535821649995,177.12553337999998,50692.273060080006 2025-12-09,11:06:46.000,343,11099721,-795,0,1765278405,15165.58971213,177.11143512000126,50692.2800472 2025-12-09,11:06:47.000,343,11099907,-795,0,1765278406,15165.54255795999,177.09733686000254,50692.16126616 2025-12-09,11:06:48.000,343,11099707,-795,0,1765278407,15165.56276688999,177.08323860000382,50692.19620176001 2025-12-09,11:06:49.000,343,11099789,-795,0,1765278408,15165.535821649995,177.09733686000254,50692.23812448 2025-12-09,11:06:50.000,343,11099731,-795,0,1765278409,15165.576239509996,177.08323860000382,50692.23812448 2025-12-09,11:06:51.000,343,11099813,-795,0,1765278410,15165.63012999,177.18192642000213,50692.11235632 2025-12-09,11:06:52.000,343,11099859,-795,0,1765278411,15165.475194859995,177.13258250999934,50692.06344648 2025-12-09,11:06:53.000,343,11099814,-795,0,1765278412,15165.60992106,177.16077903000405,50692.23113736 2025-12-09,11:06:54.000,343,11099776,-795,0,1765278413,15165.62339367999,177.08323860000382,50692.23113736 2025-12-09,11:06:55.000,343,11099887,-795,0,1765278414,15165.62339367999,177.03389469000103,50692.19620176001 2025-12-09,11:06:56.000,343,11099792,-795,0,1765278415,15165.60318474999,177.0409438200004,50692.09838208001 2025-12-09,11:06:57.000,343,11099863,-795,0,1765278416,15165.62339367999,176.97750164999889,50692.273060080006 2025-12-09,11:06:58.000,343,11099798,-795,0,1765278417,15165.556030579995,176.99864904000424,50692.23812448 2025-12-09,11:06:59.000,343,11099944,-795,0,1765278418,15165.643602609991,177.07618947000446,50692.370879760005 2025-12-09,11:07:00.000,343,11099961,-795,0,1765278419,15165.63012999,177.06914033999783,50692.22415024001 2025-12-09,11:07:01.000,343,11099588,-795,0,1765278420,15165.677284159996,177.02684556000168,50692.384853999996 2025-12-09,11:07:02.000,343,11099641,-795,0,1765278421,15165.657075229996,177.14668076999806,50692.33594416 2025-12-09,11:07:03.000,343,11099911,-795,0,1765278422,15165.71096571,177.11848425000062,50692.419789600004 2025-12-09,11:07:04.000,343,11099934,-795,0,1765278423,15165.63012999,177.12553337999998,50692.18222752 2025-12-09,11:07:05.000,343,11099869,-795,0,1765278424,15165.67054785,177.08323860000382,50692.29402144001 2025-12-09,11:07:06.000,343,11099786,-795,0,1765278425,15165.704229399991,177.21012293999956,50692.35690552 2025-12-09,11:07:07.000,343,11099920,-795,0,1765278426,15165.778328809996,177.28061424000043,50692.4547252 2025-12-09,11:07:08.000,343,11099783,-795,0,1765278427,15165.771592500001,177.11848425000062,50692.217163119996 2025-12-09,11:07:09.000,343,11099722,-795,0,1765278428,15165.71096571,177.2876633699998,50692.18222752 2025-12-09,11:07:10.000,343,11099722,-795,0,1765278429,15165.751383570001,177.252417720003,50692.39882824 2025-12-09,11:07:11.000,343,11099660,-795,0,1765278430,15165.764856189991,177.3017616299985,50692.30799568 2025-12-09,11:07:12.000,343,11099825,-795,0,1765278431,15165.892846080002,177.30881075999787,50692.47568656 2025-12-09,11:07:13.000,343,11100034,-795,0,1765278432,15165.71096571,177.2665159800017,50692.36389264001 2025-12-09,11:07:14.000,343,11099680,-795,0,1765278433,15165.778328809996,177.33700728000258,50692.30100856 2025-12-09,11:07:15.000,343,11099850,-795,0,1765278434,15165.63012999,177.30881075999787,50692.2800472 2025-12-09,11:07:16.000,343,11099827,-675,0,1765278435,15165.65033892,177.1043859900019,50692.41280248001 2025-12-09,11:07:17.000,343,11099690,-795,0,1765278436,15165.764856189991,177.25946685000235,50692.273060080006 2025-12-09,11:07:18.000,343,11099784,-795,0,1765278437,15165.717702019996,177.2876633699998,50692.25908584 2025-12-09,11:07:19.000,343,11099765,-795,0,1765278438,15165.859164529997,177.24536859000364,50692.32895704 2025-12-09,11:07:20.000,343,11099802,-795,0,1765278439,15165.724438329991,177.19602468000085,50692.2800472 2025-12-09,11:07:21.000,343,11099705,-795,0,1765278440,15165.758119879996,177.1396316399987,50692.42677672 2025-12-09,11:07:22.000,343,11099833,-795,0,1765278441,15165.717702019996,177.16077903000405,50692.4547252 2025-12-09,11:07:23.000,343,11099796,-795,0,1765278442,15165.812010360001,177.16077903000405,50692.41280248001 2025-12-09,11:07:24.000,343,11099945,-795,0,1765278443,15165.886109769992,177.21717206999892,50692.217163119996 2025-12-09,11:07:25.000,343,11099736,-795,0,1765278444,15165.838955599997,177.18192642000213,50692.18222752 2025-12-09,11:07:26.000,343,11099831,-795,0,1765278445,15165.832219290001,177.24536859000364,50692.16825328 2025-12-09,11:07:27.000,343,11099795,-795,0,1765278446,15165.798537739996,177.35815467000066,50692.28703432 2025-12-09,11:07:28.000,343,11099742,-795,0,1765278447,15165.892846080002,177.12553337999998,50692.37786688 2025-12-09,11:07:29.000,343,11099924,-795,0,1765278448,15165.859164529997,177.33700728000258,50692.33594416 2025-12-09,11:07:30.000,343,11099770,-795,0,1765278449,15165.724438329991,177.3158598900045,50692.33594416 2025-12-09,11:07:31.000,343,11099929,-795,0,1765278450,15165.872637150002,177.25946685000235,50692.33594416 2025-12-09,11:07:32.000,343,11099940,-795,0,1765278451,15165.899582389997,177.23127032999764,50692.29402144001 2025-12-09,11:07:33.000,343,11099625,-795,0,1765278452,15165.859164529997,177.45684248999896,50692.2800472 2025-12-09,11:07:34.000,343,11099791,-795,0,1765278453,15165.845691909992,177.50618640000175,50692.34293128001 2025-12-09,11:07:35.000,343,11099776,-795,0,1765278454,15165.845691909992,177.3017616299985,50692.19620176001 2025-12-09,11:07:36.000,343,11099959,-795,0,1765278455,15166.027572279992,177.25946685000235,50692.419789600004 2025-12-09,11:07:37.000,343,11099528,-795,0,1765278456,15165.926527629992,177.36520380000002,50692.37786688 2025-12-09,11:07:38.000,343,11099702,-795,0,1765278457,15165.879373459997,177.39340032000473,50692.34293128001 2025-12-09,11:07:39.000,343,11099558,-795,0,1765278458,15165.865900839992,177.36520380000002,50692.11934344 2025-12-09,11:07:40.000,343,11099922,-795,0,1765278459,15165.71096571,177.3017616299985,50692.3499184 2025-12-09,11:07:41.000,343,11099872,-795,0,1765278460,15165.926527629992,177.25946685000235,50692.23812448 2025-12-09,11:07:42.000,343,11099779,-795,0,1765278461,15165.845691909992,177.14668076999806,50692.3499184 2025-12-09,11:07:43.000,343,11099738,-795,0,1765278462,15165.933263940002,177.23127032999764,50692.16825328 2025-12-09,11:07:44.000,343,11099810,-795,0,1765278463,15165.771592500001,177.32290902000386,50692.2800472 2025-12-09,11:07:45.000,343,11100113,-795,0,1765278464,15165.872637150002,177.28061424000043,50692.28703432 2025-12-09,11:07:46.000,343,11099561,-795,0,1765278465,15165.879373459997,177.3158598900045,50692.1403048 2025-12-09,11:07:47.000,343,11099864,-795,0,1765278466,15165.993890730002,177.1889755500015,50692.154279040005 2025-12-09,11:07:48.000,343,11099982,-795,0,1765278467,15165.940000249997,177.37930205999874,50692.24511160001 2025-12-09,11:07:49.000,343,11099999,-795,0,1765278468,15165.987154419992,177.37930205999874,50692.217163119996 2025-12-09,11:07:50.000,343,11099837,-795,0,1765278469,15166.034308590002,177.0550420799991,50692.26607296001 2025-12-09,11:07:51.000,343,11099591,-795,0,1765278470,15165.892846080002,177.23831946000428,50692.11235632 2025-12-09,11:07:52.000,343,11099610,-795,0,1765278471,15166.047781209993,177.09733686000254,50692.35690552 2025-12-09,11:07:53.000,343,11099770,-795,0,1765278472,15166.054517520002,177.0409438200004,50692.41280248001 2025-12-09,11:07:54.000,343,11099743,-795,0,1765278473,15166.094935380002,177.2030738100002,50692.154279040005 2025-12-09,11:07:55.000,343,11099734,-795,0,1765278474,15166.061253829997,177.16077903000405,50692.25908584 2025-12-09,11:07:56.000,343,11099940,-795,0,1765278475,15165.953472870002,177.02684556000168,50692.29402144001 2025-12-09,11:07:57.000,343,11099841,-795,0,1765278476,15165.960209179997,177.24536859000364,50692.273060080006 2025-12-09,11:07:58.000,343,11099705,-795,0,1765278477,15166.061253829997,176.93520687000273,50692.34293128001 2025-12-09,11:07:59.000,343,11099848,-795,0,1765278478,15166.000627039997,177.23127032999764,50692.39882824 2025-12-09,11:08:00.000,343,11099588,-795,0,1765278479,15166.014099660002,177.08323860000382,50692.321969920005 2025-12-09,11:08:01.000,343,11099872,-795,0,1765278480,15166.067990139993,177.24536859000364,50692.37786688 2025-12-09,11:08:02.000,343,11099843,-795,0,1765278481,15166.081462759998,177.14668076999806,50692.30100856 2025-12-09,11:08:03.000,343,11099940,-795,0,1765278482,15166.007363349992,177.2030738100002,50692.32895704 2025-12-09,11:08:04.000,343,11099643,-795,0,1765278483,15166.074726450002,177.14668076999806,50692.23113736 2025-12-09,11:08:05.000,343,11099649,-795,0,1765278484,15165.993890730002,176.89996121999866,50692.11235632 2025-12-09,11:08:06.000,343,11099760,-795,0,1765278485,15166.041044899997,177.06914033999783,50692.23113736 2025-12-09,11:08:07.000,343,11099928,-795,0,1765278486,15166.175771099988,177.0056981700036,50692.273060080006 2025-12-09,11:08:08.000,343,11099520,-795,0,1765278487,15166.081462759998,177.04799294999975,50692.22415024001 2025-12-09,11:08:09.000,343,11099687,-795,0,1765278488,15166.074726450002,176.9563542600008,50692.18921464 2025-12-09,11:08:10.000,343,11099410,-795,0,1765278489,15166.169034789993,177.0409438200004,50692.252098720004 2025-12-09,11:08:11.000,343,11099673,-795,0,1765278490,15166.249870509993,177.02684556000168,50692.31498280001 2025-12-09,11:08:12.000,343,11099885,-795,0,1765278491,15166.115144310003,177.02684556000168,50692.154279040005 2025-12-09,11:08:13.000,343,11099731,-795,0,1765278492,15166.027572279992,177.06914033999783,50692.12633056001 2025-12-09,11:08:14.000,343,11099557,-795,0,1765278493,15166.243134199998,176.83651905000443,50692.48267368001 2025-12-09,11:08:15.000,343,11099912,-795,0,1765278494,15166.041044899997,176.97750164999889,50692.23812448 2025-12-09,11:08:16.000,343,11099863,-795,0,1765278495,15166.027572279992,176.77307688000292,50692.321969920005 2025-12-09,11:08:17.000,343,11099982,-795,0,1765278496,15166.054517520002,176.92815774000337,50692.35690552 2025-12-09,11:08:18.000,343,11100019,-795,0,1765278497,15166.088199069993,176.87176470000122,50692.24511160001 2025-12-09,11:08:19.000,343,11099651,-795,0,1765278498,15166.115144310003,176.78012601000228,50692.23113736 2025-12-09,11:08:20.000,343,11099985,-795,0,1765278499,15165.940000249997,176.83651905000443,50692.154279040005 2025-12-09,11:08:21.000,343,11099646,-795,0,1765278500,15165.966945489992,176.86471557000186,50692.25908584 2025-12-09,11:08:22.000,343,11099720,-795,0,1765278501,15165.966945489992,176.81537165999907,50692.30799568 2025-12-09,11:08:23.000,343,11099974,-795,0,1765278502,15166.169034789993,176.66733992999798,50692.23812448 2025-12-09,11:08:24.000,343,11099707,-795,0,1765278503,15166.041044899997,176.85061731000314,50692.35690552 2025-12-09,11:08:25.000,343,11100046,-795,0,1765278504,15166.027572279992,176.76602775000356,50692.273060080006 2025-12-09,11:08:26.000,343,11099794,-795,0,1765278505,15166.047781209993,176.8294699199978,50692.19620176001 2025-12-09,11:08:27.000,343,11099848,-795,0,1765278506,15166.007363349992,176.7448803599982,50692.26607296001 2025-12-09,11:08:28.000,343,11099850,-795,0,1765278507,15166.135353239988,176.76602775000356,50692.30100856 2025-12-09,11:08:29.000,343,11099648,-795,0,1765278508,15166.094935380002,176.7096347100014,50692.09139496 2025-12-09,11:08:30.000,343,11099835,-795,0,1765278509,15166.142089549998,176.77307688000292,50692.40581536 2025-12-09,11:08:31.000,343,11099586,-795,0,1765278510,15166.169034789993,176.77307688000292,50692.28703432 2025-12-09,11:08:32.000,343,11099754,-795,0,1765278511,15166.148825859993,176.7307820999995,50692.22415024001 2025-12-09,11:08:33.000,343,11100102,-795,0,1765278512,15166.101671689998,176.75192949000484,50692.4547252 2025-12-09,11:08:34.000,343,11099825,-795,0,1765278513,15166.182507409998,176.63209428000118,50692.30799568 2025-12-09,11:08:35.000,343,11099939,-795,0,1765278514,15166.142089549998,176.7448803599982,50692.384853999996 2025-12-09,11:08:36.000,343,11099517,-795,0,1765278515,15166.054517520002,176.56865210999968,50692.30100856 2025-12-09,11:08:37.000,343,11099686,-795,0,1765278516,15166.169034789993,176.60389776000375,50692.30100856 2025-12-09,11:08:38.000,343,11099842,-795,0,1765278517,15166.175771099988,176.56160298000032,50692.29402144001 2025-12-09,11:08:39.000,343,11099906,-795,0,1765278518,15166.195980029988,176.63209428000118,50692.370879760005 2025-12-09,11:08:40.000,343,11099934,-795,0,1765278519,15166.074726450002,176.4981608099988,50692.39882824 2025-12-09,11:08:41.000,343,11099556,-795,0,1765278520,15166.229661579993,176.61799602000247,50692.54555776 2025-12-09,11:08:42.000,343,11099867,-795,0,1765278521,15166.182507409998,176.43471864000458,50692.47568656 2025-12-09,11:08:43.000,343,11099681,-795,0,1765278522,15166.202716339998,176.50520993999817,50692.34293128001 2025-12-09,11:08:44.000,343,11099768,-795,0,1765278523,15166.088199069993,176.3994729900005,50692.44773808 2025-12-09,11:08:45.000,343,11099940,-795,0,1765278524,15166.249870509993,176.40652211999986,50692.46869944 2025-12-09,11:08:46.000,343,11099806,-795,0,1765278525,15166.189243719993,176.462915160002,50692.273060080006 2025-12-09,11:08:47.000,343,11099883,-795,0,1765278526,15166.216188959988,176.37127647000307,50692.370879760005 2025-12-09,11:08:48.000,343,11099670,-795,0,1765278527,15166.229661579993,176.27258865000476,50692.1403048 2025-12-09,11:08:49.000,343,11099653,-795,0,1765278528,15166.202716339998,176.27963778000412,50692.30100856 2025-12-09,11:08:50.000,343,11099694,-795,0,1765278529,15166.290288369994,176.2020973500039,50692.16126616 2025-12-09,11:08:51.000,343,11099689,-795,0,1765278530,15166.283552059998,176.2020973500039,50692.26607296001 2025-12-09,11:08:52.000,343,11099667,-795,0,1765278531,15166.256606819989,176.16685169999982,50692.210176 2025-12-09,11:08:53.000,343,11099662,-795,0,1765278532,15166.357651469989,176.2514412599994,50692.210176 2025-12-09,11:08:54.000,343,11099744,-795,0,1765278533,15166.270079439993,176.17390082999918,50692.25908584 2025-12-09,11:08:55.000,343,11100028,-795,0,1765278534,15166.303760989998,176.1527534400011,50692.16825328 2025-12-09,11:08:56.000,343,11099873,-795,0,1765278535,15166.337442539989,176.08226214000024,50692.30100856 2025-12-09,11:08:57.000,343,11099717,-795,0,1765278536,15166.290288369994,176.09636039999896,50692.049472239996 2025-12-09,11:08:58.000,343,11099857,-795,0,1765278537,15166.391333019994,175.9553778000045,50692.273060080006 2025-12-09,11:08:59.000,343,11099745,-795,0,1765278538,15166.297024679989,176.0258690999981,50692.11934344 2025-12-09,11:09:00.000,343,11099757,-795,0,1765278539,15166.323969919998,176.13160605000303,50692.51062216001 2025-12-09,11:09:01.000,343,11100112,-795,0,1765278540,15166.377860399989,176.1175077900043,50692.28703432 2025-12-09,11:09:02.000,343,11099880,-795,0,1765278541,15166.317233609989,176.10340952999832,50692.33594416 2025-12-09,11:09:03.000,343,11099758,-795,0,1765278542,15166.47890504999,176.01881996999873,50692.29402144001 2025-12-09,11:09:04.000,343,11099870,-795,0,1765278543,15166.398069329989,176.20914648000326,50692.34293128001 2025-12-09,11:09:05.000,343,11099854,-795,0,1765278544,15166.371124089994,175.94832866999786,50692.16825328 2025-12-09,11:09:06.000,343,11099623,-795,0,1765278545,15166.323969919998,175.96947606000322,50692.32895704 2025-12-09,11:09:07.000,343,11099933,-795,0,1765278546,15166.41827825999,175.82849346000148,50692.37786688 2025-12-09,11:09:08.000,343,11099794,-795,0,1765278547,15166.445223499999,175.86373910999828,50692.419789600004 2025-12-09,11:09:09.000,343,11099881,-795,0,1765278548,15166.297024679989,175.891935630003,50692.321969920005 2025-12-09,11:09:10.000,343,11099803,-795,0,1765278549,15166.404805639999,175.891935630003,50692.29402144001 2025-12-09,11:09:11.000,343,11099700,-795,0,1765278550,15166.465432429999,175.9906234500013,50692.43376384001 2025-12-09,11:09:12.000,343,11099811,-795,0,1765278551,15166.573213389995,175.6593143400023,50692.252098720004 2025-12-09,11:09:13.000,343,11099765,-795,0,1765278552,15166.553004459995,175.75800216000061,50692.25908584 2025-12-09,11:09:14.000,343,11099779,-795,0,1765278553,15166.404805639999,175.86373910999828,50692.28703432 2025-12-09,11:09:15.000,343,11099802,-795,0,1765278554,15166.377860399989,176.01177083999937,50692.36389264001 2025-12-09,11:09:16.000,343,11099691,-795,0,1765278555,15166.56647708,175.6804617300004,50692.39184112001 2025-12-09,11:09:17.000,343,11099735,-795,0,1765278556,15166.53953183999,175.6593143400023,50692.44773808 2025-12-09,11:09:18.000,343,11099991,-795,0,1765278557,15166.50585029,175.78619867999805,50692.43376384001 2025-12-09,11:09:19.000,343,11099692,-795,0,1765278558,15166.53953183999,175.63111782000487,50692.30100856 2025-12-09,11:09:20.000,343,11099869,-795,0,1765278559,15166.52605922,175.6593143400023,50692.40581536 2025-12-09,11:09:21.000,343,11099699,-795,0,1765278560,15166.445223499999,175.68751085999975,50692.252098720004 2025-12-09,11:09:22.000,343,11100032,-795,0,1765278561,15166.465432429999,175.81439520000276,50692.18921464 2025-12-09,11:09:23.000,343,11099946,-795,0,1765278562,15166.694466969995,175.62406868999824,50692.30799568 2025-12-09,11:09:24.000,343,11099816,-795,0,1765278563,15166.411541949994,175.67341260000103,50692.210176 2025-12-09,11:09:25.000,343,11099882,-795,0,1765278564,15166.492377669994,175.49013522000314,50692.37786688 2025-12-09,11:09:26.000,343,11099730,-795,0,1765278565,15166.573213389995,175.4689878299978,50692.13331768 2025-12-09,11:09:27.000,343,11099711,-795,0,1765278566,15166.553004459995,175.6452160800036,50692.29402144001 2025-12-09,11:09:28.000,343,11099872,-795,0,1765278567,15166.55974076999,175.51128261000122,50692.252098720004 2025-12-09,11:09:29.000,343,11100001,-795,0,1765278568,15166.41827825999,175.70160911999847,50692.19620176001 2025-12-09,11:09:30.000,343,11099699,-795,0,1765278569,15166.58668601,175.44079131000035,50692.42677672 2025-12-09,11:09:31.000,343,11099545,-795,0,1765278570,15166.573213389995,175.57472478000273,50692.23113736 2025-12-09,11:09:32.000,343,11099734,-795,0,1765278571,15166.60015862999,175.7439039000019,50692.22415024001 2025-12-09,11:09:33.000,343,11099985,-795,0,1765278572,15166.60015862999,175.56767565000337,50692.16126616 2025-12-09,11:09:34.000,343,11099732,-795,0,1765278573,15166.6473128,175.55357739000465,50692.321969920005 2025-12-09,11:09:35.000,343,11099722,-795,0,1765278574,15166.66078541999,175.44079131000035,50692.30799568 2025-12-09,11:09:36.000,343,11099936,-795,0,1765278575,15166.57994969999,175.546528259998,50692.33594416 2025-12-09,11:09:37.000,343,11099771,-795,0,1765278576,15166.654049109995,175.46193869999843,50692.35690552 2025-12-09,11:09:38.000,343,11099828,-795,0,1765278577,15166.613631249995,175.4971843500025,50692.440750960006 2025-12-09,11:09:39.000,343,11099634,-795,0,1765278578,15166.492377669994,175.40554566000355,50692.29402144001 2025-12-09,11:09:40.000,343,11099972,-795,0,1765278579,15166.613631249995,175.53947912999865,50692.440750960006 2025-12-09,11:09:41.000,343,11099989,-795,0,1765278580,15166.76856638,175.35620175000076,50692.419789600004 2025-12-09,11:09:42.000,343,11100101,-795,0,1765278581,15166.80224792999,175.37734913999884,50692.273060080006 2025-12-09,11:09:43.000,343,11099635,-795,0,1765278582,15166.70120327999,175.3491526200014,50692.2800472 2025-12-09,11:09:44.000,343,11099882,-795,0,1765278583,15166.66078541999,175.1870226300016,50692.370879760005 2025-12-09,11:09:45.000,343,11099816,-795,0,1765278584,15166.76183006999,175.35620175000076,50692.587480480004 2025-12-09,11:09:46.000,343,11099702,-795,0,1765278585,15166.68099434999,175.2504648000031,50692.48267368001 2025-12-09,11:09:47.000,343,11099641,-795,0,1765278586,15166.674258039995,175.2011208900003,50692.42677672 2025-12-09,11:09:48.000,343,11099679,-795,0,1765278587,15166.68099434999,175.39144740000484,50692.384853999996 2025-12-09,11:09:49.000,343,11099665,-795,0,1765278588,15166.755093759995,175.3350543600027,50692.2800472 2025-12-09,11:09:50.000,343,11099842,-795,0,1765278589,15166.74835745,175.39144740000484,50692.51760928 2025-12-09,11:09:51.000,343,11099966,-795,0,1765278590,15166.76183006999,175.34210349000205,50692.42677672 2025-12-09,11:09:52.000,343,11099529,-795,0,1765278591,15166.84266578999,175.32800523000333,50692.44773808 2025-12-09,11:09:53.000,343,11099768,-795,0,1765278592,15166.80898424,175.2857104499999,50692.46869944 2025-12-09,11:09:54.000,343,11099876,-795,0,1765278593,15166.775302689995,175.3491526200014,50692.39882824 2025-12-09,11:09:55.000,343,11099792,-795,0,1765278594,15166.80898424,175.2504648000031,50692.43376384001 2025-12-09,11:09:56.000,343,11099552,-795,0,1765278595,15166.795511619996,175.22931740999775,50692.419789600004 2025-12-09,11:09:57.000,343,11099956,-795,0,1765278596,15166.76183006999,175.34210349000205,50692.440750960006 2025-12-09,11:09:58.000,343,11099820,-795,0,1765278597,15166.78203899999,175.3139069700046,50692.538570640005 2025-12-09,11:09:59.000,343,11099691,-795,0,1765278598,15166.815720549996,175.24341567000374,50692.384853999996 2025-12-09,11:10:00.000,343,11099830,-795,0,1765278599,15166.76183006999,175.2011208900003,50692.419789600004 2025-12-09,11:10:01.000,343,11099709,-795,0,1765278600,15166.86961103,175.15882611000416,50692.54555776 2025-12-09,11:10:02.000,343,11099803,-795,0,1765278601,15166.82245685999,175.14472784999816,50692.46869944 2025-12-09,11:10:03.000,343,11099608,-795,0,1765278602,15166.82245685999,175.17997350000223,50692.4547252 2025-12-09,11:10:04.000,343,11099800,-795,0,1765278603,15166.78877531,175.20817001999967,50692.40581536 2025-12-09,11:10:05.000,343,11099806,-795,0,1765278604,15166.613631249995,175.16587524000352,50692.34293128001 2025-12-09,11:10:06.000,343,11099629,-795,0,1765278605,15166.755093759995,174.975548729999,50692.35690552 2025-12-09,11:10:07.000,343,11099807,-795,0,1765278606,15166.80224792999,175.2011208900003,50692.42677672 2025-12-09,11:10:08.000,343,11099762,-795,0,1765278607,15166.78877531,175.07423655000457,50692.30799568 2025-12-09,11:10:09.000,343,11099987,-795,0,1765278608,15166.862874719991,175.20817001999967,50692.34293128001 2025-12-09,11:10:10.000,343,11099968,-795,0,1765278609,15166.795511619996,175.0883348100033,50692.51062216001 2025-12-09,11:10:11.000,343,11099748,-795,0,1765278610,15166.91002889,175.06718741999794,50692.210176 2025-12-09,11:10:12.000,343,11099604,-795,0,1765278611,15166.72141220999,175.08128568000393,50692.35690552 2025-12-09,11:10:13.000,343,11099843,-795,0,1765278612,15166.80898424,175.3350543600027,50692.419789600004 2025-12-09,11:10:14.000,343,11099587,-795,0,1765278613,15166.876347339996,175.29980870999862,50692.321969920005 2025-12-09,11:10:15.000,343,11099544,-795,0,1765278614,15166.72141220999,175.09538394000265,50692.40581536 2025-12-09,11:10:16.000,343,11099787,-795,0,1765278615,15166.78203899999,175.1376787199988,50692.24511160001 2025-12-09,11:10:17.000,343,11099548,-795,0,1765278616,15166.76856638,175.27161219000118,50692.34293128001 2025-12-09,11:10:18.000,343,11099675,-795,0,1765278617,15166.633840179995,175.06718741999794,50692.321969920005 2025-12-09,11:10:19.000,343,11099996,-795,0,1765278618,15166.72141220999,174.93325395000284,50692.29402144001 2025-12-09,11:10:20.000,343,11099992,-795,0,1765278619,15166.80224792999,175.13062958999944,50692.11934344 2025-12-09,11:10:21.000,343,11099603,-795,0,1765278620,15166.674258039995,175.2504648000031,50692.35690552 2025-12-09,11:10:22.000,343,11099825,-795,0,1765278621,15166.76183006999,175.01784351000242,50692.25908584 2025-12-09,11:10:23.000,343,11099852,-795,0,1765278622,15166.734884829995,175.03194177000114,50692.30100856 2025-12-09,11:10:24.000,343,11099782,-795,0,1765278623,15166.72814852,175.0883348100033,50692.29402144001 2025-12-09,11:10:25.000,343,11100090,-795,0,1765278624,15166.76856638,175.17292437000287,50692.217163119996 2025-12-09,11:10:26.000,343,11099633,-795,0,1765278625,15166.76856638,175.15882611000416,50692.25908584 2025-12-09,11:10:27.000,343,11099879,-795,0,1765278626,15166.755093759995,175.10948220000137,50692.35690552 2025-12-09,11:10:28.000,343,11099633,-795,0,1765278627,15166.916765199996,174.99669612000434,50692.18222752 2025-12-09,11:10:29.000,343,11099769,-795,0,1765278628,15166.74162113999,175.06718741999794,50692.29402144001 2025-12-09,11:10:30.000,343,11099868,-795,0,1765278629,15166.80224792999,175.0883348100033,50692.40581536 2025-12-09,11:10:31.000,343,11099750,-795,0,1765278630,15166.815720549996,175.0389909000005,50692.41280248001 2025-12-09,11:10:32.000,343,11100010,-795,0,1765278631,15166.78203899999,175.09538394000265,50692.489660800005 2025-12-09,11:10:33.000,343,11099874,-795,0,1765278632,15166.80898424,175.0883348100033,50692.370879760005 2025-12-09,11:10:34.000,343,11099920,-795,0,1765278633,15166.88981996,175.15882611000416,50692.28703432 2025-12-09,11:10:35.000,343,11099900,-795,0,1765278634,15166.8494021,175.0037452500037,50692.39184112001 2025-12-09,11:10:36.000,343,11099702,-795,0,1765278635,15166.876347339996,175.07423655000457,50692.37786688 2025-12-09,11:10:37.000,343,11099741,-795,0,1765278636,15166.795511619996,175.09538394000265,50692.49664792 2025-12-09,11:10:38.000,343,11099640,-795,0,1765278637,15166.923501509991,175.0883348100033,50692.49664792 2025-12-09,11:10:39.000,343,11099933,-795,0,1765278638,15166.957183059996,175.02489264000178,50692.46171232001 2025-12-09,11:10:40.000,343,11099662,-795,0,1765278639,15166.923501509991,174.96849959999963,50692.63639032 2025-12-09,11:10:41.000,343,11099555,-795,0,1765278640,15166.990864610001,174.96145047000027,50692.50363504 2025-12-09,11:10:42.000,343,11099726,-795,0,1765278641,15166.930237820001,175.01784351000242,50692.30799568 2025-12-09,11:10:43.000,343,11099791,-795,0,1765278642,15167.004337229992,175.0883348100033,50692.51760928 2025-12-09,11:10:44.000,343,11099796,-795,0,1765278643,15166.984128299991,175.06718741999794,50692.538570640005 2025-12-09,11:10:45.000,343,11099710,-795,0,1765278644,15166.943710439991,174.96849959999963,50692.5245964 2025-12-09,11:10:46.000,343,11099829,-795,0,1765278645,15166.896556269996,175.0389909000005,50692.46171232001 2025-12-09,11:10:47.000,343,11099665,-795,0,1765278646,15166.88981996,175.01079438000306,50692.538570640005 2025-12-09,11:10:48.000,343,11099822,-795,0,1765278647,15166.835929479996,174.8416152600039,50692.60145472001 2025-12-09,11:10:49.000,343,11099857,-795,0,1765278648,15166.86961103,174.89800829999876,50692.489660800005 2025-12-09,11:10:50.000,343,11099823,-795,0,1765278649,15166.88981996,174.82046786999854,50692.5245964 2025-12-09,11:10:51.000,343,11099703,-795,0,1765278650,15166.916765199996,174.84866439000325,50692.5245964 2025-12-09,11:10:52.000,343,11099829,-795,0,1765278651,15166.795511619996,174.9544013400009,50692.440750960006 2025-12-09,11:10:53.000,343,11099736,-795,0,1765278652,15166.8494021,174.79932048000046,50692.50363504 2025-12-09,11:10:54.000,343,11099893,-795,0,1765278653,15166.943710439991,174.6935835300028,50692.608441840006 2025-12-09,11:10:55.000,343,11099676,-795,0,1765278654,15166.950446750001,174.58784657999786,50692.58049336001 2025-12-09,11:10:56.000,343,11099973,-795,0,1765278655,15166.78877531,174.70063266000216,50692.74818424001 2025-12-09,11:10:57.000,343,11099976,-795,0,1765278656,15166.8494021,174.78522222000174,50692.61542896 2025-12-09,11:10:58.000,343,11099570,-795,0,1765278657,15166.835929479996,174.63719049000065,50692.29402144001 2025-12-09,11:10:59.000,343,11099874,-675,0,1765278658,15166.76856638,174.62309223000193,50692.48267368001 2025-12-09,11:11:00.000,343,11099989,-795,0,1765278659,15166.835929479996,174.55965006000042,50692.36389264001 2025-12-09,11:11:01.000,343,11099456,-795,0,1765278660,15166.6473128,174.48915875999955,50692.51760928 2025-12-09,11:11:02.000,343,11099745,-795,0,1765278661,15166.72141220999,174.6089939700032,50692.48267368001 2025-12-09,11:11:03.000,343,11099930,-795,0,1765278662,15166.815720549996,174.78522222000174,50692.5245964 2025-12-09,11:11:04.000,343,11099970,-795,0,1765278663,15166.775302689995,174.63719049000065,50692.419789600004 2025-12-09,11:11:05.000,343,11099694,-795,0,1765278664,15166.66078541999,174.53145354000299,50692.321969920005 2025-12-09,11:11:06.000,343,11099922,-795,0,1765278665,15166.80898424,174.48915875999955,50692.33594416 2025-12-09,11:11:07.000,343,11099717,-795,0,1765278666,15166.734884829995,174.5948957100045,50692.49664792 2025-12-09,11:11:08.000,343,11100020,-795,0,1765278667,15166.70120327999,174.64423962,50692.54555776 2025-12-09,11:11:09.000,343,11099827,-795,0,1765278668,15166.66078541999,174.51735528000427,50692.49664792 2025-12-09,11:11:10.000,343,11099682,-795,0,1765278669,15166.694466969995,174.4962078899989,50692.54555776 2025-12-09,11:11:11.000,343,11099525,-795,0,1765278670,15166.734884829995,174.3975200700006,50692.51760928 2025-12-09,11:11:12.000,343,11099506,-795,0,1765278671,15166.613631249995,174.4468639800034,50692.5944676 2025-12-09,11:11:13.000,343,11099675,-795,0,1765278672,15166.674258039995,174.2988322500023,50692.62241608 2025-12-09,11:11:14.000,343,11099826,-795,0,1765278673,15166.72141220999,174.50325701999827,50692.64337744 2025-12-09,11:11:15.000,343,11099482,-795,0,1765278674,15166.74835745,174.40456919999997,50692.32895704 2025-12-09,11:11:16.000,343,11099967,-795,0,1765278675,15166.68773066,174.34817615999782,50692.55953200001 2025-12-09,11:11:17.000,343,11099703,-795,0,1765278676,15166.52605922,174.2353900800008,50692.587480480004 2025-12-09,11:11:18.000,343,11099825,-795,0,1765278677,15166.694466969995,174.39047094000125,50692.58049336001 2025-12-09,11:11:19.000,343,11099874,-795,0,1765278678,15166.70120327999,174.4821096300002,50692.440750960006 2025-12-09,11:11:20.000,343,11099871,-795,0,1765278679,15166.66078541999,174.39047094000125,50692.4547252 2025-12-09,11:11:21.000,343,11099693,-795,0,1765278680,15166.694466969995,174.34112702999846,50692.47568656 2025-12-09,11:11:22.000,343,11099422,-795,0,1765278681,15166.72141220999,174.2847339900036,50692.53158352001 2025-12-09,11:11:23.000,343,11100028,-795,0,1765278682,15166.734884829995,174.39047094000125,50692.608441840006 2025-12-09,11:11:24.000,343,11099685,-795,0,1765278683,15166.573213389995,174.25653746999888,50692.61542896 2025-12-09,11:11:25.000,343,11099713,-795,0,1765278684,15166.60015862999,174.20719356000336,50692.489660800005 2025-12-09,11:11:26.000,343,11099699,-795,0,1765278685,15166.654049109995,174.17899703999865,50692.65036456001 2025-12-09,11:11:27.000,343,11099677,-795,0,1765278686,15166.60015862999,174.3340778999991,50692.5245964 2025-12-09,11:11:28.000,343,11099847,-795,0,1765278687,15166.694466969995,174.2988322500023,50692.39882824 2025-12-09,11:11:29.000,343,11099723,-795,0,1765278688,15166.593422319995,174.22129182000208,50692.53158352001 2025-12-09,11:11:30.000,343,11099864,-795,0,1765278689,15166.55974076999,174.1508005200012,50692.5245964 2025-12-09,11:11:31.000,343,11099831,-795,0,1765278690,15166.60015862999,174.2353900800008,50692.489660800005 2025-12-09,11:11:32.000,343,11099774,-795,0,1765278691,15166.613631249995,174.29178312000295,50692.370879760005 2025-12-09,11:11:33.000,343,11099781,-795,0,1765278692,15166.553004459995,174.25653746999888,50692.33594416 2025-12-09,11:11:34.000,343,11099603,-795,0,1765278693,15166.573213389995,174.17899703999865,50692.33594416 2025-12-09,11:11:35.000,343,11099755,-795,0,1765278694,15166.52605922,174.20719356000336,50692.419789600004 2025-12-09,11:11:36.000,343,11099692,-795,0,1765278695,15166.54626815,174.10850573999778,50692.36389264001 2025-12-09,11:11:37.000,343,11099803,-795,0,1765278696,15166.465432429999,174.22129182000208,50692.384853999996 2025-12-09,11:11:38.000,343,11099800,-795,0,1765278697,15166.49911397999,174.12260400000378,50692.40581536 2025-12-09,11:11:39.000,343,11099757,-795,0,1765278698,15166.411541949994,174.186046169998,50692.384853999996 2025-12-09,11:11:40.000,343,11099757,-795,0,1765278699,15166.41827825999,174.1719479099993,50692.440750960006 2025-12-09,11:11:41.000,343,11099835,-795,0,1765278700,15166.47890504999,174.21424269000272,50692.3499184 2025-12-09,11:11:42.000,343,11099734,-795,0,1765278701,15166.41827825999,174.25653746999888,50692.4547252 2025-12-09,11:11:43.000,343,11099704,-795,0,1765278702,15166.532795529994,174.1719479099993,50692.2800472 2025-12-09,11:11:44.000,343,11099691,-795,0,1765278703,15166.391333019994,174.2353900800008,50692.4547252 2025-12-09,11:11:45.000,343,11099863,-795,0,1765278704,15166.371124089994,174.19309530000464,50692.419789600004 2025-12-09,11:11:46.000,343,11099842,-795,0,1765278705,15166.47890504999,174.12965313000313,50692.33594416 2025-12-09,11:11:47.000,343,11099686,-795,0,1765278706,15166.55974076999,174.11555487000442,50692.22415024001 2025-12-09,11:11:48.000,343,11099953,-795,0,1765278707,15166.47890504999,174.04506357000355,50692.48267368001 2025-12-09,11:11:49.000,343,11099757,-795,0,1765278708,15166.377860399989,174.186046169998,50692.440750960006 2025-12-09,11:11:50.000,343,11099781,-795,0,1765278709,15166.43848718999,174.11555487000442,50692.384853999996 2025-12-09,11:11:51.000,343,11099686,-795,0,1765278710,15166.43848718999,174.11555487000442,50692.40581536 2025-12-09,11:11:52.000,343,11099783,-795,0,1765278711,15166.404805639999,174.14375139000185,50692.419789600004 2025-12-09,11:11:53.000,343,11099827,-795,0,1765278712,15166.384596709999,174.200144430004,50692.54555776 2025-12-09,11:11:54.000,343,11099711,-795,0,1765278713,15166.377860399989,174.09440747999906,50692.370879760005 2025-12-09,11:11:55.000,343,11099715,-795,0,1765278714,15166.323969919998,174.1508005200012,50692.37786688 2025-12-09,11:11:56.000,343,11099494,-795,0,1765278715,15166.377860399989,174.186046169998,50692.30799568 2025-12-09,11:11:57.000,343,11099711,-795,0,1765278716,15166.47890504999,174.08030922000034,50692.39184112001 2025-12-09,11:11:58.000,343,11099590,-795,0,1765278717,15166.344178849999,174.24948833999952,50692.41280248001 2025-12-09,11:11:59.000,343,11099873,-795,0,1765278718,15166.323969919998,174.12965313000313,50692.36389264001 2025-12-09,11:12:10.000,343,11099811,-795,0,1765278729,15166.236397889988,174.1367022600025,50692.40581536 2025-12-09,11:12:11.000,343,11099789,-795,0,1765278730,15166.243134199998,174.1719479099993,50692.203188880005 2025-12-09,11:12:12.000,343,11099442,-795,0,1765278731,15166.148825859993,174.17899703999865,50692.1403048 2025-12-09,11:12:13.000,343,11099642,-795,0,1765278732,15166.202716339998,174.15784965000057,50692.30100856 2025-12-09,11:12:14.000,343,11099775,-795,0,1765278733,15166.155562169988,174.186046169998,50692.25908584 2025-12-09,11:12:15.000,343,11099801,-795,0,1765278734,15166.202716339998,174.14375139000185,50692.24511160001 2025-12-09,11:12:16.000,343,11099751,-755,0,1765278735,15166.229661579993,174.22834095000144,50692.16126616 2025-12-09,11:12:17.000,343,11099732,-755,0,1765278736,15166.182507409998,174.07326009000099,50692.17524040001 2025-12-09,11:12:18.000,343,11099790,-795,0,1765278737,15166.135353239988,174.17899703999865,50692.29402144001 2025-12-09,11:12:19.000,343,11099746,-795,0,1765278738,15166.135353239988,174.22834095000144,50692.26607296001 2025-12-09,11:12:20.000,343,11099804,-795,0,1765278739,15166.182507409998,174.11555487000442,50692.17524040001 2025-12-09,11:12:21.000,343,11099668,-795,0,1765278740,15166.195980029988,174.1719479099993,50692.321969920005 2025-12-09,11:12:22.000,343,11099720,-795,0,1765278741,15166.108407999993,174.22834095000144,50692.02851088001 2025-12-09,11:12:23.000,343,11099910,-795,0,1765278742,15166.195980029988,174.16489877999993,50692.06344648 2025-12-09,11:12:24.000,343,11099820,-795,0,1765278743,15166.249870509993,174.08030922000034,50692.19620176001 2025-12-09,11:12:25.000,343,11099569,-795,0,1765278744,15166.101671689998,174.1719479099993,50692.09139496 2025-12-09,11:12:26.000,343,11099816,-795,0,1765278745,15166.094935380002,174.0239161799982,50692.18921464 2025-12-09,11:12:27.000,343,11099703,-795,0,1765278746,15166.222925269998,174.2353900800008,50692.22415024001 2025-12-09,11:12:28.000,343,11099629,-795,0,1765278747,15166.209452649993,174.11555487000442,50692.17524040001 2025-12-09,11:12:29.000,343,11099883,-795,0,1765278748,15166.236397889988,174.2988322500023,50692.2800472 2025-12-09,11:12:30.000,343,11099682,-795,0,1765278749,15166.270079439993,174.0873583499997,50692.217163119996 2025-12-09,11:12:31.000,343,11099838,-795,0,1765278750,15166.121880619998,174.19309530000464,50692.30799568 2025-12-09,11:12:32.000,343,11099810,-795,0,1765278751,15166.088199069993,174.07326009000099,50692.14729192001 2025-12-09,11:12:33.000,343,11099793,-715,0,1765278752,15166.081462759998,174.09440747999906,50692.4547252 2025-12-09,11:12:34.000,343,11099718,-795,0,1765278753,15166.155562169988,174.0380144400042,50692.370879760005 2025-12-09,11:12:35.000,343,11099747,-795,0,1765278754,15166.121880619998,174.22129182000208,50692.19620176001 2025-12-09,11:12:36.000,343,11099730,-795,0,1765278755,15166.034308590002,174.12965313000313,50692.39882824 2025-12-09,11:12:37.000,343,11099704,-795,0,1765278756,15166.155562169988,174.11555487000442,50692.41280248001 2025-12-09,11:12:38.000,343,11099861,-795,0,1765278757,15166.121880619998,173.97457227000268,50692.26607296001 2025-12-09,11:12:39.000,343,11099826,-795,0,1765278758,15166.128616929993,174.09440747999906,50692.33594416 2025-12-09,11:12:40.000,343,11099928,-795,0,1765278759,15166.088199069993,174.09440747999906,50692.26607296001 2025-12-09,11:12:41.000,343,11099695,-795,0,1765278760,15166.020835969997,174.00981791999948,50692.370879760005 2025-12-09,11:12:42.000,343,11099688,-795,0,1765278761,15166.054517520002,174.00981791999948,50692.35690552 2025-12-09,11:12:43.000,343,11099827,-795,0,1765278762,15166.135353239988,174.05916183000227,50692.23113736 2025-12-09,11:12:44.000,343,11099973,-795,0,1765278763,15166.067990139993,173.94637574999797,50692.13331768 2025-12-09,11:12:45.000,343,11099771,-795,0,1765278764,15166.020835969997,174.04506357000355,50692.252098720004 2025-12-09,11:12:46.000,343,11099705,-795,0,1765278765,15166.054517520002,173.89703184000246,50692.23812448 2025-12-09,11:12:47.000,343,11099829,-795,0,1765278766,15165.865900839992,173.90408097000181,50692.203188880005 2025-12-09,11:12:48.000,343,11099530,-715,0,1765278767,15165.940000249997,173.91817923000053,50692.154279040005 2025-12-09,11:12:49.000,343,11099819,-795,0,1765278768,15166.061253829997,173.99571966000076,50692.25908584 2025-12-09,11:12:50.000,343,11099915,-795,0,1765278769,15166.047781209993,174.1367022600025,50692.32895704 2025-12-09,11:12:51.000,343,11099907,-795,0,1765278770,15165.838955599997,173.91113010000117,50692.39882824 2025-12-09,11:12:52.000,343,11099723,-795,0,1765278771,15165.913055010002,173.99571966000076,50692.17524040001 2025-12-09,11:12:53.000,343,11099732,-795,0,1765278772,15165.966945489992,174.00276879000012,50692.23812448 2025-12-09,11:12:54.000,343,11099862,-795,0,1765278773,15165.845691909992,173.81949141000223,50692.23113736 2025-12-09,11:12:55.000,343,11099951,-795,0,1765278774,15165.845691909992,174.0873583499997,50692.11235632 2025-12-09,11:12:56.000,343,11099868,-795,0,1765278775,15165.832219290001,173.84768792999967,50692.203188880005 2025-12-09,11:12:57.000,343,11099559,-795,0,1765278776,15165.832219290001,173.86178618999838,50692.18222752 2025-12-09,11:12:58.000,343,11099671,-795,0,1765278777,15165.798537739996,173.90408097000181,50692.24511160001 2025-12-09,11:12:59.000,343,11099835,-795,0,1765278778,15165.758119879996,173.87588445000438,50692.01453664 2025-12-09,11:13:00.000,343,11099718,-795,0,1765278779,15165.731174640001,173.99571966000076,50692.1403048 2025-12-09,11:13:01.000,343,11099925,-795,0,1765278780,15165.899582389997,173.96752314000332,50692.16126616 2025-12-09,11:13:02.000,343,11099792,-795,0,1765278781,15165.832219290001,173.90408097000181,50692.09139496 2025-12-09,11:13:03.000,343,11099663,-795,0,1765278782,15165.798537739996,173.89703184000246,50692.16126616 2025-12-09,11:13:04.000,343,11099815,-795,0,1765278783,15165.785065119991,173.90408097000181,50692.24511160001 2025-12-09,11:13:05.000,343,11099893,-795,0,1765278784,15165.764856189991,173.9393266199986,50692.18222752 2025-12-09,11:13:06.000,343,11099888,-795,0,1765278785,15165.805274049992,173.88293358000374,50692.035498000005 2025-12-09,11:13:07.000,343,11099798,-795,0,1765278786,15165.731174640001,173.98162140000204,50692.035498000005 2025-12-09,11:13:08.000,343,11099927,-795,0,1765278787,15165.697493089996,173.98162140000204,50692.31498280001 2025-12-09,11:13:09.000,343,11099832,-795,0,1765278788,15165.717702019996,173.91817923000053,50692.30100856 2025-12-09,11:13:10.000,343,11099795,-795,0,1765278789,15165.737910949996,173.8053931500035,50692.17524040001 2025-12-09,11:13:11.000,343,11099653,-795,0,1765278790,15165.724438329991,173.83358967000095,50692.23113736 2025-12-09,11:13:12.000,343,11099860,-795,0,1765278791,15165.663811539991,173.8265405400016,50692.203188880005 2025-12-09,11:13:13.000,343,11099899,-795,0,1765278792,15165.63012999,173.9886705300014,50692.16126616 2025-12-09,11:13:14.000,343,11099901,-795,0,1765278793,15165.643602609991,173.78424575999816,50692.105369200006 2025-12-09,11:13:15.000,343,11099980,-795,0,1765278794,15165.67054785,173.9252283599999,50692.18222752 2025-12-09,11:13:16.000,343,11099725,-795,0,1765278795,15165.657075229996,173.89703184000246,50692.252098720004 2025-12-09,11:13:17.000,343,11099500,-795,0,1765278796,15165.616657369996,173.91817923000053,50692.09139496 2025-12-09,11:13:18.000,343,11099800,-795,0,1765278797,15165.56276688999,174.01686704999884,50692.13331768 2025-12-09,11:13:19.000,343,11099668,-795,0,1765278798,15165.58971213,173.83358967000095,50692.14729192001 2025-12-09,11:13:20.000,343,11099960,-795,0,1765278799,15165.434776999995,173.70670532999793,50692.12633056001 2025-12-09,11:13:21.000,343,11099838,-795,0,1765278800,15165.46845855,173.9252283599999,50692.09838208001 2025-12-09,11:13:22.000,343,11099812,-795,0,1765278801,15165.40783176,173.84768792999967,50692.084407840004 2025-12-09,11:13:23.000,343,11099911,-795,0,1765278802,15165.414568069995,173.84768792999967,50692.17524040001 2025-12-09,11:13:24.000,343,11099702,-795,0,1765278803,15165.434776999995,173.8265405400016,50692.13331768 2025-12-09,11:13:25.000,343,11099802,-795,0,1765278804,15165.48193116999,173.81949141000223,50692.13331768 2025-12-09,11:13:26.000,343,11099506,-795,0,1765278805,15165.50214009999,173.84768792999967,50692.11934344 2025-12-09,11:13:27.000,343,11099878,-795,0,1765278806,15165.54929427,173.84768792999967,50692.203188880005 2025-12-09,11:13:28.000,343,11099900,-795,0,1765278807,15165.52908534,173.87588445000438,50692.26607296001 2025-12-09,11:13:29.000,343,11099886,-795,0,1765278808,15165.50887641,173.8899827100031,50692.154279040005 2025-12-09,11:13:30.000,343,11099767,-795,0,1765278809,15165.515612719995,174.00276879000012,50692.217163119996 2025-12-09,11:13:31.000,343,11099868,-795,0,1765278810,15165.48866748,173.8265405400016,50692.11934344 2025-12-09,11:13:32.000,343,11099736,-795,0,1765278811,15165.556030579995,173.93227748999925,50692.273060080006 2025-12-09,11:13:33.000,343,11099728,-795,0,1765278812,15165.38762283,173.9393266199986,50692.14729192001 2025-12-09,11:13:34.000,343,11099610,-795,0,1765278813,15165.374150209995,173.86178618999838,50692.09838208001 2025-12-09,11:13:35.000,343,11099810,-795,0,1765278814,15165.36067758999,173.9252283599999,50692.252098720004 2025-12-09,11:13:36.000,343,11099802,-795,0,1765278815,15165.32699604,173.83358967000095,50692.084407840004 2025-12-09,11:13:37.000,343,11099774,-795,0,1765278816,15165.353941279995,174.08030922000034,50692.12633056001 2025-12-09,11:13:38.000,343,11099782,-795,0,1765278817,15165.353941279995,173.94637574999797,50692.01453664 2025-12-09,11:13:39.000,343,11099661,-795,0,1765278818,15165.34046865999,173.8899827100031,50692.12633056001 2025-12-09,11:13:40.000,343,11099723,-795,0,1765278819,15165.30005079999,174.12260400000378,50692.210176 2025-12-09,11:13:41.000,343,11099475,-795,0,1765278820,15165.19900614999,173.88293358000374,50692.0704336 2025-12-09,11:13:42.000,343,11099634,-795,0,1765278821,15165.246160319999,173.91113010000117,50692.13331768 2025-12-09,11:13:43.000,343,11100056,-795,0,1765278822,15165.151851979994,174.00276879000012,50692.16126616 2025-12-09,11:13:44.000,343,11099761,-795,0,1765278823,15165.097961499989,173.75604924000072,50692.23812448 2025-12-09,11:13:45.000,343,11099878,-795,0,1765278824,15165.178797219989,174.0380144400042,50692.105369200006 2025-12-09,11:13:46.000,343,11099649,-795,0,1765278825,15165.037334709988,174.04506357000355,50692.18921464 2025-12-09,11:13:47.000,343,11099650,-795,0,1765278826,15165.131643049994,174.10145660999842,50692.07742072001 2025-12-09,11:13:48.000,343,11099820,-795,0,1765278827,15164.969971609993,173.88293358000374,50692.210176 2025-12-09,11:13:49.000,343,11100016,-795,0,1765278828,15165.071016259993,174.0239161799982,50691.881781359996 2025-12-09,11:13:50.000,343,11099479,-795,0,1765278829,15164.895872200002,174.03096531000483,50692.05645936001 2025-12-09,11:13:51.000,343,11099810,-795,0,1765278830,15165.044071019998,174.03096531000483,50692.18222752 2025-12-09,11:13:52.000,343,11099793,-795,0,1765278831,15164.996916849988,174.00981791999948,50692.1403048 2025-12-09,11:13:53.000,343,11099811,-795,0,1765278832,15164.841981719997,174.04506357000355,50692.13331768 2025-12-09,11:13:54.000,343,11099804,-795,0,1765278833,15164.774618620002,174.05916183000227,50692.16126616 2025-12-09,11:13:55.000,343,11099860,-795,0,1765278834,15164.922817439998,174.01686704999884,50692.18921464 2025-12-09,11:13:56.000,343,11099587,-795,0,1765278835,15164.767882309992,174.07326009000099,50692.11235632 2025-12-09,11:13:57.000,343,11099648,-795,0,1765278836,15164.821772789997,174.0521127000029,50692.09838208001 2025-12-09,11:13:58.000,343,11099836,-795,0,1765278837,15164.713991830002,174.0521127000029,50692.23812448 2025-12-09,11:13:59.000,343,11099716,-795,0,1765278838,15164.835245410002,174.1508005200012,50692.25908584 2025-12-09,11:14:00.000,343,11099823,-795,0,1765278839,15164.693782900002,174.19309530000464,50692.0005624 2025-12-09,11:14:01.000,343,11100057,-795,0,1765278840,15164.747673379992,174.1719479099993,50692.105369200006 2025-12-09,11:14:02.000,343,11099728,-795,0,1765278841,15164.612947180001,174.14375139000185,50692.18222752 2025-12-09,11:14:03.000,343,11099642,-795,0,1765278842,15164.720728139997,174.1367022600025,50692.049472239996 2025-12-09,11:14:04.000,343,11099653,-795,0,1765278843,15164.538847769996,174.12260400000378,50692.1403048 2025-12-09,11:14:05.000,343,11099690,-795,0,1765278844,15164.599474559996,174.16489877999993,50692.0704336 2025-12-09,11:14:06.000,343,11099782,-795,0,1765278845,15164.586001939992,174.20719356000336,50692.13331768 2025-12-09,11:14:07.000,343,11099749,-795,0,1765278846,15164.579265629996,174.1367022600025,50692.11934344 2025-12-09,11:14:08.000,343,11099768,-795,0,1765278847,15164.592738250001,174.15784965000057,50692.02152376 2025-12-09,11:14:09.000,343,11099849,-795,0,1765278848,15164.545584079991,174.19309530000464,50691.97261392 2025-12-09,11:14:10.000,343,11099631,-795,0,1765278849,15164.505166219991,174.14375139000185,50692.01453664 2025-12-09,11:14:11.000,343,11099730,-795,0,1765278850,15164.559056699996,174.10145660999842,50692.14729192001 2025-12-09,11:14:12.000,343,11099735,-795,0,1765278851,15164.437803119996,174.2847339900036,50692.14729192001 2025-12-09,11:14:13.000,343,11099839,-795,0,1765278852,15164.42433049999,174.24948833999952,50692.19620176001 2025-12-09,11:14:14.000,343,11099779,-795,0,1765278853,15164.47148467,174.31293051000102,50691.87479424 2025-12-09,11:14:15.000,343,11099755,-795,0,1765278854,15164.464748359991,174.42571658999805,50691.95863968001 2025-12-09,11:14:16.000,343,11099942,-795,0,1765278855,15164.511902530001,174.2988322500023,50691.881781359996 2025-12-09,11:14:17.000,343,11099941,-795,0,1765278856,15164.39064895,174.3834218100019,50692.04248512 2025-12-09,11:14:18.000,343,11099960,-795,0,1765278857,15164.478220979996,174.6301413600013,50691.95165256 2025-12-09,11:14:19.000,343,11099851,-795,0,1765278858,15164.30981323,174.5455518000017,50691.86082000001 2025-12-09,11:14:20.000,343,11099811,-795,0,1765278859,15164.37044002,174.31293051000102,50691.97261392 2025-12-09,11:14:21.000,343,11099764,-795,0,1765278860,15164.4916936,174.53850267000234,50692.035498000005 2025-12-09,11:14:22.000,343,11099801,-795,0,1765278861,15164.336758469995,174.48915875999955,50691.95863968001 2025-12-09,11:14:23.000,343,11099588,-795,0,1765278862,15164.296340609995,174.53850267000234,50692.04248512 2025-12-09,11:14:24.000,343,11099798,-795,0,1765278863,15164.30981323,174.45391311000276,50691.84684576 2025-12-09,11:14:25.000,343,11099851,-795,0,1765278864,15164.336758469995,174.31997964000038,50691.95863968001 2025-12-09,11:14:26.000,343,11099957,-795,0,1765278865,15164.195295959995,174.4962078899989,50691.97960104001 2025-12-09,11:14:27.000,343,11099904,-795,0,1765278866,15164.336758469995,174.46096224000212,50692.0005624 2025-12-09,11:14:28.000,343,11099814,-795,0,1765278867,15164.296340609995,174.47506050000084,50691.95863968001 2025-12-09,11:14:29.000,343,11099809,-795,0,1765278868,15164.24245012999,174.43276572000468,50691.90274272 2025-12-09,11:14:30.000,343,11099635,-795,0,1765278869,15164.22897751,174.55965006000042,50692.0005624 2025-12-09,11:14:31.000,343,11099853,-795,0,1765278870,15164.215504889995,174.5948957100045,50691.90972984001 2025-12-09,11:14:32.000,343,11099720,-795,0,1765278871,15164.215504889995,174.57374831999914,50691.94466544 2025-12-09,11:14:33.000,343,11099748,-795,0,1765278872,15164.32328584999,174.5948957100045,50691.79793592 2025-12-09,11:14:34.000,343,11099663,-795,0,1765278873,15164.235713819995,174.6089939700032,50691.95863968001 2025-12-09,11:14:35.000,343,11099635,-795,0,1765278874,15164.20876858,174.52440441000363,50692.049472239996 2025-12-09,11:14:36.000,343,11099763,-795,0,1765278875,15164.195295959995,174.52440441000363,50691.9656268 2025-12-09,11:14:37.000,343,11099826,-795,0,1765278876,15164.22897751,174.70063266000216,50692.00754952001 2025-12-09,11:14:38.000,343,11099927,-795,0,1765278877,15164.195295959995,174.50325701999827,50691.95863968001 2025-12-09,11:14:39.000,343,11099449,-795,0,1765278878,15164.28286798999,174.52440441000363,50691.8957556 2025-12-09,11:14:40.000,343,11099899,-795,0,1765278879,15164.04036082999,174.61604310000257,50691.867807120005 2025-12-09,11:14:41.000,343,11099792,-795,0,1765278880,15164.134669169995,174.5807974499985,50691.90274272 2025-12-09,11:14:42.000,343,11099766,-795,0,1765278881,15164.134669169995,174.71473092000087,50691.74203896001 2025-12-09,11:14:43.000,343,11099759,-795,0,1765278882,15164.10098761999,174.70063266000216,50691.937678320006 2025-12-09,11:14:44.000,343,11099780,-795,0,1765278883,15164.114460239995,174.7288291799996,50692.00754952001 2025-12-09,11:14:45.000,343,11099791,-795,0,1765278884,15164.12119654999,174.57374831999914,50691.8957556 2025-12-09,11:14:46.000,343,11099824,-795,0,1765278885,15164.087515,174.65833787999873,50691.986588160005 2025-12-09,11:14:47.000,343,11099529,-795,0,1765278886,15164.094251309994,174.70063266000216,50692.0704336 2025-12-09,11:14:48.000,343,11099649,-795,0,1765278887,15163.966261419999,174.50325701999827,50691.93069120001 2025-12-09,11:14:49.000,343,11099880,-795,0,1765278888,15163.993206659994,174.68653440000344,50692.04248512 2025-12-09,11:14:50.000,343,11099641,-795,0,1765278889,15164.013415589994,174.65833787999873,50691.9656268 2025-12-09,11:14:51.000,343,11099724,-795,0,1765278890,15164.033624519994,174.7288291799996,50691.95863968001 2025-12-09,11:14:52.000,343,11099858,-795,0,1765278891,15163.966261419999,174.71473092000087,50691.83287152 2025-12-09,11:14:53.000,343,11099580,-795,0,1765278892,15163.871953079994,174.80636960999982,50691.83985864001 2025-12-09,11:14:54.000,343,11099686,-795,0,1765278893,15163.858480459989,174.73587830999895,50691.818897280005 2025-12-09,11:14:55.000,343,11099916,-795,0,1765278894,15163.898898319989,174.81341873999918,50691.87479424 2025-12-09,11:14:56.000,343,11100010,-795,0,1765278895,15163.791117359993,174.84866439000325,50691.86082000001 2025-12-09,11:14:57.000,343,11099799,-795,0,1765278896,15163.818062599988,174.86981178000133,50691.86082000001 2025-12-09,11:14:58.000,343,11099690,-755,0,1765278897,15163.777644739988,174.7570257000043,50691.86082000001 2025-12-09,11:14:59.000,343,11099828,-795,0,1765278898,15163.770908429993,174.96145047000027,50691.867807120005 2025-12-09,11:15:00.000,343,11099718,-795,0,1765278899,15163.797853669988,174.8909591699994,50691.916716960004 2025-12-09,11:15:01.000,343,11099689,-795,0,1765278900,15163.710281639993,174.80636960999982,50691.769987440006 2025-12-09,11:15:02.000,343,11099910,-755,0,1765278901,15163.757435809988,174.7922713500011,50691.881781359996 2025-12-09,11:15:03.000,343,11099797,-795,0,1765278902,15163.791117359993,174.84866439000325,50691.769987440006 2025-12-09,11:15:04.000,343,11099850,-795,0,1765278903,15163.649654849993,174.91210656000476,50691.86082000001 2025-12-09,11:15:05.000,343,11099842,-795,0,1765278904,15163.629445919993,174.82046786999854,50691.769987440006 2025-12-09,11:15:06.000,343,11099776,-795,0,1765278905,15163.656391160002,174.9896469899977,50691.881781359996 2025-12-09,11:15:07.000,343,11099884,-795,0,1765278906,15163.589028059992,175.03194177000114,50691.986588160005 2025-12-09,11:15:08.000,343,11099686,-795,0,1765278907,15163.636182230002,174.9896469899977,50691.749026080004 2025-12-09,11:15:09.000,343,11099674,-795,0,1765278908,15163.649654849993,175.03194177000114,50691.881781359996 2025-12-09,11:15:10.000,343,11099722,-795,0,1765278909,15163.589028059992,175.02489264000178,50691.79094880001 2025-12-09,11:15:11.000,343,11099826,-795,0,1765278910,15163.535137580002,174.93325395000284,50691.79094880001 2025-12-09,11:15:12.000,343,11099661,-795,0,1765278911,15163.562082819997,175.01079438000306,50691.79094880001 2025-12-09,11:15:13.000,343,11099893,-795,0,1765278912,15163.481247099997,174.93325395000284,50691.85383288 2025-12-09,11:15:14.000,343,11099816,-795,0,1765278913,15163.501456029997,175.02489264000178,50691.81191016001 2025-12-09,11:15:15.000,343,11099747,-795,0,1765278914,15163.481247099997,175.06013828999858,50691.92370408 2025-12-09,11:15:16.000,343,11100006,-795,0,1765278915,15163.501456029997,175.08128568000393,50691.83985864001 2025-12-09,11:15:17.000,343,11099947,-795,0,1765278916,15163.474510790002,174.98259785999835,50691.90274272 2025-12-09,11:15:18.000,343,11099608,-795,0,1765278917,15163.521664959997,175.0389909000005,50691.84684576 2025-12-09,11:15:19.000,343,11099785,-795,0,1765278918,15163.541873889997,175.15882611000416,50691.72107760001 2025-12-09,11:15:20.000,343,11099800,-795,0,1765278919,15163.514928650002,175.15882611000416,50691.714090479996 2025-12-09,11:15:21.000,343,11099804,-795,0,1765278920,15163.548610199992,175.02489264000178,50691.63723216 2025-12-09,11:15:22.000,343,11099732,-795,0,1765278921,15163.521664959997,175.2011208900003,50691.818897280005 2025-12-09,11:15:23.000,343,11099739,-795,0,1765278922,15163.434092930001,175.17292437000287,50691.70710336 2025-12-09,11:15:24.000,343,11099794,-795,0,1765278923,15163.602500679997,175.17997350000223,50691.87479424 2025-12-09,11:15:25.000,343,11099867,-795,0,1765278924,15163.514928650002,175.26456306000182,50691.769987440006 2025-12-09,11:15:26.000,343,11099795,-795,0,1765278925,15163.467774479992,175.20817001999967,50691.76300032001 2025-12-09,11:15:27.000,343,11099772,-795,0,1765278926,15163.615973300002,175.2504648000031,50691.79094880001 2025-12-09,11:15:28.000,343,11099756,-795,0,1765278927,15163.447565549992,175.2857104499999,50691.79793592 2025-12-09,11:15:29.000,343,11099719,-795,0,1765278928,15163.535137580002,175.2222682799984,50691.8957556 2025-12-09,11:15:30.000,343,11099734,-795,0,1765278929,15163.541873889997,175.24341567000374,50691.81191016001 2025-12-09,11:15:31.000,343,11099868,-795,0,1765278930,15163.434092930001,175.32800523000333,50691.76300032001 2025-12-09,11:15:32.000,343,11099862,-795,0,1765278931,15163.461038169997,175.1517769800048,50691.686142 2025-12-09,11:15:33.000,343,11099831,-795,0,1765278932,15163.420620309997,175.30685783999797,50691.72806472 2025-12-09,11:15:34.000,343,11099691,-795,0,1765278933,15163.461038169997,175.27866132000054,50691.700116240005 2025-12-09,11:15:35.000,343,11099844,-795,0,1765278934,15163.461038169997,175.34210349000205,50691.70710336 2025-12-09,11:15:36.000,343,11099852,-795,0,1765278935,15163.474510790002,175.36325088000012,50691.65819352 2025-12-09,11:15:37.000,343,11099755,-795,0,1765278936,15163.474510790002,175.37734913999884,50691.72806472 2025-12-09,11:15:38.000,343,11099611,-795,0,1765278937,15163.487983409992,175.42669305000163,50691.70710336 2025-12-09,11:15:39.000,343,11099866,-795,0,1765278938,15163.380202449996,175.4689878299978,50691.72806472 2025-12-09,11:15:40.000,343,11099757,-795,0,1765278939,15163.481247099997,175.51833174000058,50691.65819352 2025-12-09,11:15:41.000,343,11099684,-795,0,1765278940,15163.474510790002,175.50423348000186,50691.69312912001 2025-12-09,11:15:42.000,343,11099752,-795,0,1765278941,15163.609236989992,175.41964392000227,50691.6162708 2025-12-09,11:15:43.000,343,11099652,-795,0,1765278942,15163.420620309997,175.50423348000186,50691.70710336 2025-12-09,11:15:44.000,343,11099746,-795,0,1765278943,15163.494719720002,175.4971843500025,50691.56736096 2025-12-09,11:15:45.000,343,11099745,-795,0,1765278944,15163.555346510002,175.55357739000465,50691.72806472 2025-12-09,11:15:46.000,343,11099780,-795,0,1765278945,15163.548610199992,175.70160911999847,50691.59530944001 2025-12-09,11:15:47.000,343,11099752,-795,0,1765278946,15163.582291749997,175.72980564000318,50691.714090479996 2025-12-09,11:15:48.000,343,11099778,-795,0,1765278947,15163.487983409992,175.67341260000103,50691.67915488 2025-12-09,11:15:49.000,343,11099727,-795,0,1765278948,15163.420620309997,175.65226521000295,50691.72806472 2025-12-09,11:15:50.000,343,11099675,-795,0,1765278949,15163.427356619992,175.72980564000318,50691.69312912001 2025-12-09,11:15:51.000,343,11099873,-795,0,1765278950,15163.407147689992,175.78619867999805,50691.714090479996 2025-12-09,11:15:52.000,343,11099791,-795,0,1765278951,15163.474510790002,175.63816695000423,50691.6162708 2025-12-09,11:15:53.000,343,11099802,-795,0,1765278952,15163.420620309997,175.75800216000061,50691.67915488 2025-12-09,11:15:54.000,343,11099730,-795,0,1765278953,15163.447565549992,175.70160911999847,50691.66518064 2025-12-09,11:15:55.000,343,11099763,-795,0,1765278954,15163.393675070001,175.71570738000446,50691.76300032001 2025-12-09,11:15:56.000,343,11099803,-795,0,1765278955,15163.461038169997,175.93423040999915,50691.7560132 2025-12-09,11:15:57.000,343,11099858,-795,0,1765278956,15163.494719720002,175.72275651000382,50691.65819352 2025-12-09,11:15:58.000,343,11099982,-795,0,1765278957,15163.413884000001,175.89898476000235,50691.62325792001 2025-12-09,11:15:59.000,343,11099696,-795,0,1765278958,15163.467774479992,175.82144433000212,50691.81191016001 2025-12-09,11:16:00.000,343,11099792,-795,0,1765278959,15163.434092930001,175.87783737000427,50691.686142 2025-12-09,11:16:01.000,343,11099738,-795,0,1765278960,15163.521664959997,175.9271812799998,50691.78396168 2025-12-09,11:16:02.000,343,11099755,-795,0,1765278961,15163.481247099997,175.89898476000235,50691.74203896001 2025-12-09,11:16:03.000,343,11099734,-795,0,1765278962,15163.427356619992,175.92013215000043,50691.769987440006 2025-12-09,11:16:04.000,343,11099824,-795,0,1765278963,15163.454301860002,175.96242693000386,50691.78396168 2025-12-09,11:16:05.000,343,11100062,-795,0,1765278964,15163.393675070001,175.87783737000427,50691.63723216 2025-12-09,11:16:06.000,343,11099723,-795,0,1765278965,15163.508192339992,175.77210041999933,50691.72806472 2025-12-09,11:16:07.000,343,11099788,-795,0,1765278966,15163.373466140001,176.0893112699996,50691.76300032001 2025-12-09,11:16:08.000,343,11099722,-795,0,1765278967,15163.420620309997,175.9412795399985,50691.74203896001 2025-12-09,11:16:09.000,343,11099725,-795,0,1765278968,15163.386938759992,175.9271812799998,50691.818897280005 2025-12-09,11:16:10.000,343,11099824,-795,0,1765278969,15163.434092930001,175.85668997999892,50691.67915488 2025-12-09,11:16:11.000,343,11099817,-795,0,1765278970,15163.447565549992,176.07521301000088,50691.818897280005 2025-12-09,11:16:12.000,343,11099738,-795,0,1765278971,15163.427356619992,176.00472171,50691.6162708 2025-12-09,11:16:13.000,343,11099731,-795,0,1765278972,15163.386938759992,175.96947606000322,50691.714090479996 2025-12-09,11:16:14.000,343,11099669,-795,0,1765278973,15163.386938759992,175.891935630003,50691.76300032001 2025-12-09,11:16:15.000,343,11100136,-795,0,1765278974,15163.312839350001,176.00472171,50691.79094880001 2025-12-09,11:16:16.000,343,11099801,-795,0,1765278975,15163.326311969991,175.891935630003,50691.87479424 2025-12-09,11:16:17.000,343,11099849,-795,0,1765278976,15163.413884000001,175.96947606000322,50691.73505184 2025-12-09,11:16:18.000,343,11099646,-795,0,1765278977,15163.420620309997,175.84964084999956,50691.67216776001 2025-12-09,11:16:19.000,343,11099910,-795,0,1765278978,15163.312839350001,175.88488650000363,50691.769987440006 2025-12-09,11:16:20.000,343,11099742,-795,0,1765278979,15163.319575659996,175.82144433000212,50691.57434808001 2025-12-09,11:16:21.000,343,11099778,-795,0,1765278980,15163.353257210001,175.78619867999805,50691.76300032001 2025-12-09,11:16:22.000,343,11099843,-795,0,1765278981,15163.326311969991,175.88488650000363,50691.77697456 2025-12-09,11:16:23.000,343,11099750,-795,0,1765278982,15163.393675070001,175.80029694000405,50691.881781359996 2025-12-09,11:16:24.000,343,11099825,-795,0,1765278983,15163.366729829992,175.87783737000427,50691.65819352 2025-12-09,11:16:25.000,343,11099715,-795,0,1765278984,15163.27242149,175.87783737000427,50691.686142 2025-12-09,11:16:26.000,343,11099745,-795,0,1765278985,15163.292630420001,175.88488650000363,50691.700116240005 2025-12-09,11:16:27.000,343,11099908,-795,0,1765278986,15163.225267319991,175.88488650000363,50691.66518064 2025-12-09,11:16:28.000,343,11099680,-795,0,1765278987,15163.279157799996,175.86373910999828,50691.80492304 2025-12-09,11:16:29.000,343,11099775,-795,0,1765278988,15163.23200363,175.88488650000363,50691.81191016001 2025-12-09,11:16:30.000,343,11099855,-795,0,1765278989,15163.23200363,175.83554259000084,50691.73505184 2025-12-09,11:16:31.000,343,11099730,-795,0,1765278990,15163.258948869996,175.82144433000212,50691.80492304 2025-12-09,11:16:32.000,343,11099811,-795,0,1765278991,15163.2117947,175.83554259000084,50691.76300032001 2025-12-09,11:16:33.000,343,11099922,-795,0,1765278992,15163.20505838999,175.93423040999915,50691.69312912001 2025-12-09,11:16:34.000,343,11099796,-795,0,1765278993,15163.198322079996,175.85668997999892,50691.63024504 2025-12-09,11:16:35.000,343,11099767,-795,0,1765278994,15163.2117947,175.81439520000276,50691.76300032001 2025-12-09,11:16:36.000,343,11099821,-795,0,1765278995,15163.14443159999,175.84964084999956,50691.6162708 2025-12-09,11:16:37.000,343,11099704,-795,0,1765278996,15163.097277429995,175.81439520000276,50691.72107760001 2025-12-09,11:16:38.000,343,11099862,-795,0,1765278997,15163.14443159999,175.82849346000148,50691.63723216 2025-12-09,11:16:39.000,343,11099850,-795,0,1765278998,15163.05012326,175.80029694000405,50691.63024504 2025-12-09,11:16:40.000,343,11099891,-795,0,1765278999,15163.06359587999,175.91308302000107,50691.70710336 2025-12-09,11:16:41.000,343,11099794,-795,0,1765279000,15163.07033219,175.86373910999828,50691.700116240005 2025-12-09,11:16:42.000,343,11099852,-795,0,1765279001,15163.11075005,175.84964084999956,50691.72107760001 2025-12-09,11:16:43.000,343,11099849,-795,0,1765279002,15163.06359587999,175.78619867999805,50691.56037384 2025-12-09,11:16:44.000,343,11099788,-795,0,1765279003,15163.077068499995,175.80029694000405,50691.73505184 2025-12-09,11:16:45.000,343,11099668,-795,0,1765279004,15162.976023849995,175.84964084999956,50691.7560132 2025-12-09,11:16:46.000,343,11099941,-795,0,1765279005,15162.96928754,175.81439520000276,50691.63024504 2025-12-09,11:16:47.000,343,11099873,-795,0,1765279006,15163.04338694999,175.7932478100047,50691.686142 2025-12-09,11:16:48.000,343,11099711,-795,0,1765279007,15163.077068499995,175.80029694000405,50691.511464 2025-12-09,11:16:49.000,343,11099793,-795,0,1765279008,15163.02991433,175.92013215000043,50691.64421928001 2025-12-09,11:16:50.000,343,11099787,-795,0,1765279009,15163.036650639995,175.87783737000427,50691.77697456 2025-12-09,11:16:51.000,343,11099736,-795,0,1765279010,15163.02317801999,175.8707882400049,50691.63723216 2025-12-09,11:16:52.000,343,11099794,-795,0,1765279011,15163.06359587999,175.86373910999828,50691.72107760001 2025-12-09,11:16:53.000,343,11099881,-795,0,1765279012,15163.12422266999,175.89898476000235,50691.67915488 2025-12-09,11:16:54.000,343,11099708,-795,0,1765279013,15163.056859569995,175.8707882400049,50691.602296560006 2025-12-09,11:16:55.000,343,11099777,-795,0,1765279014,15163.06359587999,176.00472171,50691.581335200004 2025-12-09,11:16:56.000,343,11099676,-795,0,1765279015,15163.07033219,175.94832866999786,50691.714090479996 2025-12-09,11:16:57.000,343,11099804,-795,0,1765279016,15163.11075005,176.0258690999981,50691.651206400005 2025-12-09,11:16:58.000,343,11099824,-795,0,1765279017,15163.00296908999,175.9412795399985,50691.7560132 2025-12-09,11:16:59.000,343,11099731,-795,0,1765279018,15163.07033219,176.07521301000088,50691.67216776001 2025-12-09,11:17:00.000,343,11099964,-795,0,1765279019,15163.02317801999,176.08226214000024,50691.749026080004 2025-12-09,11:17:01.000,343,11099811,-795,0,1765279020,15162.996232779995,176.10340952999832,50691.73505184 2025-12-09,11:17:02.000,343,11099745,-795,0,1765279021,15163.02991433,176.14570431000175,50691.74203896001 2025-12-09,11:17:03.000,343,11099488,-795,0,1765279022,15162.94907861,176.1386551800024,50691.77697456 2025-12-09,11:17:04.000,343,11099740,-795,0,1765279023,15162.955814919995,176.13160605000303,50691.67915488 2025-12-09,11:17:05.000,343,11099668,-795,0,1765279024,15162.92213336999,176.14570431000175,50691.67216776001 2025-12-09,11:17:06.000,343,11099773,-795,0,1765279025,15162.955814919995,176.17390082999918,50691.78396168 2025-12-09,11:17:07.000,343,11099794,-795,0,1765279026,15162.90866075,176.1527534400011,50691.72806472 2025-12-09,11:17:08.000,343,11099781,-795,0,1765279027,15163.056859569995,176.18094995999854,50691.69312912001 2025-12-09,11:17:09.000,343,11099758,-795,0,1765279028,15162.96928754,176.23029387000133,50691.72107760001 2025-12-09,11:17:10.000,343,11099784,-795,0,1765279029,15162.955814919995,176.11045865999768,50691.602296560006 2025-12-09,11:17:11.000,343,11099927,-795,0,1765279030,15163.02317801999,176.23029387000133,50691.65819352 2025-12-09,11:17:12.000,343,11099840,-795,0,1765279031,15162.955814919995,176.22324474000197,50691.63024504 2025-12-09,11:17:13.000,343,11099926,-795,0,1765279032,15162.92886968,176.1386551800024,50691.56736096 2025-12-09,11:17:14.000,343,11099768,-795,0,1765279033,15162.98949647,176.2373430000007,50691.62325792001 2025-12-09,11:17:15.000,343,11099667,-795,0,1765279034,15162.996232779995,176.27258865000476,50691.714090479996 2025-12-09,11:17:16.000,343,11099775,-795,0,1765279035,15162.94907861,176.28668691000348,50691.69312912001 2025-12-09,11:17:17.000,343,11099704,-795,0,1765279036,15162.96928754,176.24439213000005,50691.67216776001 2025-12-09,11:17:18.000,343,11099772,-795,0,1765279037,15162.935605989995,176.25849038999877,50691.511464 2025-12-09,11:17:19.000,343,11099788,-795,0,1765279038,15163.04338694999,176.26553951999813,50691.57434808001 2025-12-09,11:17:20.000,343,11099699,-795,0,1765279039,15162.976023849995,176.22324474000197,50691.57434808001 2025-12-09,11:17:21.000,343,11099781,-795,0,1765279040,15162.996232779995,176.29373604000284,50691.581335200004 2025-12-09,11:17:22.000,343,11099821,-795,0,1765279041,15162.996232779995,176.35717821000435,50691.56736096 2025-12-09,11:17:23.000,343,11099813,-795,0,1765279042,15163.056859569995,176.3007851700022,50691.602296560006 2025-12-09,11:17:24.000,343,11099833,-795,0,1765279043,15162.96928754,176.3994729900005,50691.581335200004 2025-12-09,11:17:25.000,343,11099781,-795,0,1765279044,15162.976023849995,176.3501290799977,50691.511464 2025-12-09,11:17:26.000,343,11099769,-795,0,1765279045,15163.056859569995,176.3642273400037,50691.57434808001 2025-12-09,11:17:27.000,343,11099807,-795,0,1765279046,15162.996232779995,176.3642273400037,50691.57434808001 2025-12-09,11:17:28.000,343,11099624,-795,0,1765279047,15163.06359587999,176.30783430000156,50691.532425360005 2025-12-09,11:17:29.000,343,11099814,-795,0,1765279048,15163.00296908999,176.23029387000133,50691.57434808001 2025-12-09,11:17:30.000,343,11099769,-795,0,1765279049,15162.935605989995,176.39242386000114,50691.434605680006 2025-12-09,11:17:31.000,343,11099878,-795,0,1765279050,15163.10401373999,176.3007851700022,50691.52543824001 2025-12-09,11:17:32.000,343,11099838,-795,0,1765279051,15163.137695289995,176.31488343000092,50691.63024504 2025-12-09,11:17:33.000,343,11099788,-795,0,1765279052,15163.09054112,176.37832560000243,50691.53941248 2025-12-09,11:17:34.000,343,11099878,-795,0,1765279053,15163.10401373999,176.3853747300018,50691.6162708 2025-12-09,11:17:35.000,343,11099845,-795,0,1765279054,15163.14443159999,176.39242386000114,50691.546399599996 2025-12-09,11:17:36.000,343,11099851,-795,0,1765279055,15163.17137684,176.41357124999922,50691.60928368 2025-12-09,11:17:37.000,343,11099922,-795,0,1765279056,15163.225267319991,176.4840625500001,50691.72806472 2025-12-09,11:17:38.000,343,11099845,-795,0,1765279057,15163.178113149996,176.46996429000137,50691.651206400005 2025-12-09,11:17:39.000,343,11099852,-795,0,1765279058,15163.23200363,176.49111167999945,50691.66518064 2025-12-09,11:17:40.000,343,11099871,-795,0,1765279059,15163.258948869996,176.43471864000458,50691.53941248 2025-12-09,11:17:41.000,343,11099811,-795,0,1765279060,15163.258948869996,176.50520993999817,50691.63024504 2025-12-09,11:17:42.000,343,11099805,-795,0,1765279061,15163.2117947,176.43471864000458,50691.581335200004 2025-12-09,11:17:43.000,343,11099679,-795,0,1765279062,15163.238739939996,176.34307994999836,50691.55338672001 2025-12-09,11:17:44.000,343,11099776,-795,0,1765279063,15163.292630420001,176.3994729900005,50691.51845112 2025-12-09,11:17:45.000,343,11099819,-795,0,1765279064,15163.285894109991,176.35717821000435,50691.60928368 2025-12-09,11:17:46.000,343,11099862,-795,0,1765279065,15163.258948869996,176.39242386000114,50691.59530944001 2025-12-09,11:17:47.000,343,11099747,-795,0,1765279066,15163.346520899991,176.3642273400037,50691.546399599996 2025-12-09,11:17:48.000,343,11099848,-795,0,1765279067,15163.346520899991,176.35717821000435,50691.532425360005 2025-12-09,11:17:49.000,343,11099749,-795,0,1765279068,15163.285894109991,176.31488343000092,50691.59530944001 2025-12-09,11:17:50.000,343,11099869,-795,0,1765279069,15163.312839350001,176.39242386000114,50691.686142 2025-12-09,11:17:51.000,343,11099805,-795,0,1765279070,15163.333048280001,176.37127647000307,50691.60928368 2025-12-09,11:17:52.000,343,11099777,-795,0,1765279071,15163.27242149,176.3642273400037,50691.57434808001 2025-12-09,11:17:53.000,343,11099808,-795,0,1765279072,15163.27242149,176.27963778000412,50691.63723216 2025-12-09,11:17:54.000,343,11099909,-795,0,1765279073,15163.306103039991,176.3853747300018,50691.62325792001 2025-12-09,11:17:55.000,343,11099730,-795,0,1765279074,15163.218531009996,176.35717821000435,50691.67915488 2025-12-09,11:17:56.000,343,11099811,-795,0,1765279075,15163.245476249991,176.3642273400037,50691.64421928001 2025-12-09,11:17:57.000,343,11099690,-795,0,1765279076,15163.27242149,176.46996429000137,50691.51845112 2025-12-09,11:17:58.000,343,11099794,-795,0,1765279077,15163.2117947,176.29373604000284,50691.46954128 2025-12-09,11:17:59.000,343,11099846,-795,0,1765279078,15163.292630420001,176.37127647000307,50691.52543824001 2025-12-09,11:18:00.000,343,11099812,-795,0,1765279079,15163.225267319991,176.37832560000243,50691.47652840001 2025-12-09,11:18:01.000,343,11099806,-795,0,1765279080,15163.198322079996,176.35717821000435,50691.47652840001 2025-12-09,11:18:02.000,343,11099894,-795,0,1765279081,15163.198322079996,176.27963778000412,50691.51845112 2025-12-09,11:18:03.000,343,11099756,-795,0,1765279082,15163.292630420001,176.43471864000458,50691.602296560006 2025-12-09,11:18:04.000,343,11099836,-795,0,1765279083,15163.178113149996,176.41357124999922,50691.49748976 2025-12-09,11:18:05.000,343,11099745,-795,0,1765279084,15163.23200363,176.3642273400037,50691.4415928 2025-12-09,11:18:06.000,343,11099802,-795,0,1765279085,15163.225267319991,176.45586603000265,50691.42063144 2025-12-09,11:18:07.000,343,11099760,-795,0,1765279086,15163.25221256,176.41357124999922,50691.511464 2025-12-09,11:18:08.000,343,11099743,-795,0,1765279087,15163.285894109991,176.31488343000092,50691.46954128 2025-12-09,11:18:09.000,343,11099793,-795,0,1765279088,15163.238739939996,176.37127647000307,50691.46954128 2025-12-09,11:18:10.000,343,11099768,-795,0,1765279089,15163.238739939996,176.3642273400037,50691.50447688001 2025-12-09,11:18:11.000,343,11099847,-795,0,1765279090,15163.299366729996,176.37832560000243,50691.63723216 2025-12-09,11:18:12.000,343,11099669,-795,0,1765279091,15163.386938759992,176.1386551800024,50691.483515520005 2025-12-09,11:18:13.000,343,11099688,-795,0,1765279092,15163.440829239997,176.31488343000092,50691.39967008 2025-12-09,11:18:14.000,343,11099833,-795,0,1765279093,15163.299366729996,176.29373604000284,50691.51845112 2025-12-09,11:18:15.000,343,11099788,-795,0,1765279094,15163.319575659996,176.13160605000303,50691.4415928 2025-12-09,11:18:16.000,343,11099749,-795,0,1765279095,15163.292630420001,176.22324474000197,50691.56736096 2025-12-09,11:18:17.000,343,11099797,-795,0,1765279096,15163.339784589996,176.16685169999982,50691.59530944001 2025-12-09,11:18:18.000,343,11099636,-795,0,1765279097,15163.312839350001,176.0893112699996,50691.46255416 2025-12-09,11:18:19.000,343,11099935,-795,0,1765279098,15163.23200363,176.13160605000303,50691.57434808001 2025-12-09,11:18:20.000,343,11099734,-795,0,1765279099,15163.292630420001,176.12455692000367,50691.532425360005 2025-12-09,11:18:21.000,343,11099780,-795,0,1765279100,15163.299366729996,176.1175077900043,50691.602296560006 2025-12-09,11:18:22.000,343,11099704,-795,0,1765279101,15163.319575659996,176.1386551800024,50691.53941248 2025-12-09,11:18:23.000,343,11099874,-795,0,1765279102,15163.258948869996,176.11045865999768,50691.56736096 2025-12-09,11:18:24.000,343,11099887,-795,0,1765279103,15163.23200363,175.92013215000043,50691.70710336 2025-12-09,11:18:25.000,343,11099644,-795,0,1765279104,15163.225267319991,176.01881996999873,50691.6162708 2025-12-09,11:18:26.000,343,11099696,-795,0,1765279105,15163.2117947,176.01881996999873,50691.56736096 2025-12-09,11:18:27.000,343,11099882,-795,0,1765279106,15163.2117947,176.01177083999937,50691.57434808001 2025-12-09,11:18:28.000,343,11099793,-795,0,1765279107,15163.178113149996,175.91308302000107,50691.65819352 2025-12-09,11:18:29.000,343,11099878,-795,0,1765279108,15163.225267319991,175.9271812799998,50691.686142 2025-12-09,11:18:30.000,343,11099894,-795,0,1765279109,15163.245476249991,175.9412795399985,50691.63024504 2025-12-09,11:18:31.000,343,11099770,-795,0,1765279110,15163.225267319991,175.9906234500013,50691.63024504 2025-12-09,11:18:32.000,343,11099811,-795,0,1765279111,15163.11075005,175.80029694000405,50691.67915488 2025-12-09,11:18:33.000,343,11099734,-795,0,1765279112,15163.117486359995,175.96947606000322,50691.55338672001 2025-12-09,11:18:34.000,343,11100050,-795,0,1765279113,15163.12422266999,175.83554259000084,50691.63723216 2025-12-09,11:18:35.000,343,11099804,-795,0,1765279114,15163.137695289995,175.87783737000427,50691.602296560006 2025-12-09,11:18:36.000,343,11099780,-795,0,1765279115,15163.07033219,175.84964084999956,50691.56037384 2025-12-09,11:18:37.000,343,11099864,-795,0,1765279116,15163.15116791,175.87783737000427,50691.58832232 2025-12-09,11:18:38.000,343,11099889,-795,0,1765279117,15163.08380480999,175.8425917200002,50691.511464 2025-12-09,11:18:39.000,343,11099868,-795,0,1765279118,15163.02317801999,175.92013215000043,50691.602296560006 2025-12-09,11:18:40.000,343,11099879,-795,0,1765279119,15162.976023849995,175.96947606000322,50691.686142 2025-12-09,11:18:41.000,343,11099794,-795,0,1765279120,15163.02991433,175.80029694000405,50691.47652840001 2025-12-09,11:18:42.000,343,11099743,-795,0,1765279121,15163.016441709995,175.91308302000107,50691.62325792001 2025-12-09,11:18:43.000,343,11099918,-795,0,1765279122,15162.92886968,175.8707882400049,50691.6162708 2025-12-09,11:18:44.000,343,11099845,-795,0,1765279123,15162.96928754,175.8707882400049,50691.66518064 2025-12-09,11:18:45.000,343,11099713,-795,0,1765279124,15162.96928754,175.891935630003,50691.65819352 2025-12-09,11:18:46.000,343,11099946,-795,0,1765279125,15162.94907861,175.91308302000107,50691.532425360005 2025-12-09,11:18:47.000,343,11099929,-795,0,1765279126,15162.976023849995,175.83554259000084,50691.56037384 2025-12-09,11:18:48.000,343,11099737,-795,0,1765279127,15162.92886968,175.91308302000107,50691.6162708 2025-12-09,11:18:49.000,343,11099718,-795,0,1765279128,15162.955814919995,175.88488650000363,50691.52543824001 2025-12-09,11:18:50.000,343,11099780,-795,0,1765279129,15162.94234229999,175.891935630003,50691.49748976 2025-12-09,11:18:51.000,343,11099954,-795,0,1765279130,15162.854770269994,175.84964084999956,50691.46255416 2025-12-09,11:18:52.000,343,11099786,-795,0,1765279131,15162.895188129994,175.96242693000386,50691.44857992 2025-12-09,11:18:53.000,343,11099879,-795,0,1765279132,15162.92213336999,175.9271812799998,50691.483515520005 2025-12-09,11:18:54.000,343,11099867,-795,0,1765279133,15162.90866075,175.96242693000386,50691.45556704001 2025-12-09,11:18:55.000,343,11099720,-795,0,1765279134,15162.94234229999,175.86373910999828,50691.546399599996 2025-12-09,11:18:56.000,343,11099973,-795,0,1765279135,15162.955814919995,175.89898476000235,50691.39268296 2025-12-09,11:18:57.000,343,11099843,-795,0,1765279136,15162.92213336999,176.0540656200028,50691.44857992 2025-12-09,11:18:58.000,343,11099650,-795,0,1765279137,15162.98276015999,175.97652519000258,50691.53941248 2025-12-09,11:18:59.000,343,11099744,-795,0,1765279138,15162.96255122999,175.9553778000045,50691.45556704001 2025-12-09,11:19:00.000,343,11099679,-795,0,1765279139,15162.98276015999,175.99767258000065,50691.58832232 2025-12-09,11:19:01.000,343,11099725,-795,0,1765279140,15162.90192443999,175.91308302000107,50691.45556704001 2025-12-09,11:19:02.000,343,11099779,-795,0,1765279141,15162.92213336999,176.03291823000473,50691.47652840001 2025-12-09,11:19:03.000,343,11099955,-795,0,1765279142,15162.94907861,175.9906234500013,50691.46954128 2025-12-09,11:19:04.000,343,11099840,-795,0,1765279143,15162.98276015999,176.06111475000216,50691.46255416 2025-12-09,11:19:05.000,343,11099871,-795,0,1765279144,15162.96928754,176.09636039999896,50691.46954128 2025-12-09,11:19:06.000,343,11099759,-795,0,1765279145,15163.056859569995,176.10340952999832,50691.47652840001 2025-12-09,11:19:07.000,343,11099784,-795,0,1765279146,15163.08380480999,176.06816388000152,50691.532425360005 2025-12-09,11:19:08.000,343,11099679,-795,0,1765279147,15163.20505838999,176.23029387000133,50691.532425360005 2025-12-09,11:19:09.000,343,11099779,-795,0,1765279148,15163.117486359995,176.21619561000261,50691.53941248 2025-12-09,11:19:10.000,343,11099719,-795,0,1765279149,15163.16464052999,176.1527534400011,50691.44857992 2025-12-09,11:19:11.000,343,11099857,-795,0,1765279150,15163.258948869996,176.1527534400011,50691.56736096 2025-12-09,11:19:12.000,343,11099868,-795,0,1765279151,15163.15116791,176.29373604000284,50691.45556704001 2025-12-09,11:19:13.000,343,11099685,-795,0,1765279152,15163.279157799996,176.29373604000284,50691.4415928 2025-12-09,11:19:14.000,343,11099873,-795,0,1765279153,15163.23200363,176.26553951999813,50691.46954128 2025-12-09,11:19:15.000,343,11099815,-795,0,1765279154,15163.258948869996,176.26553951999813,50691.55338672001 2025-12-09,11:19:16.000,343,11099853,-795,0,1765279155,15163.299366729996,176.4488169000033,50691.35076024 2025-12-09,11:19:17.000,343,11099911,-795,0,1765279156,15163.339784589996,176.40652211999986,50691.47652840001 2025-12-09,11:19:18.000,343,11099847,-795,0,1765279157,15163.319575659996,176.32898168999964,50691.55338672001 2025-12-09,11:19:19.000,343,11099919,-795,0,1765279158,15163.447565549992,176.336030819999,50691.60928368 2025-12-09,11:19:20.000,343,11099847,-795,0,1765279159,15163.359993519996,176.3853747300018,50691.52543824001 2025-12-09,11:19:21.000,343,11100099,-795,0,1765279160,15163.413884000001,176.37832560000243,50691.46255416 2025-12-09,11:19:22.000,343,11099742,-795,0,1765279161,15163.380202449996,176.30783430000156,50691.42063144 2025-12-09,11:19:23.000,343,11099823,-795,0,1765279162,15163.461038169997,176.3853747300018,50691.6162708 2025-12-09,11:19:24.000,343,11099888,-795,0,1765279163,15163.461038169997,176.34307994999836,50691.50447688001 2025-12-09,11:19:25.000,343,11099737,-795,0,1765279164,15163.562082819997,176.46996429000137,50691.56037384 2025-12-09,11:19:26.000,343,11099820,-795,0,1765279165,15163.461038169997,176.40652211999986,50691.581335200004 2025-12-09,11:19:27.000,343,11099864,-795,0,1765279166,15163.555346510002,176.4981608099988,50691.413644320004 2025-12-09,11:19:28.000,343,11099857,-795,0,1765279167,15163.669863779993,176.56160298000032,50691.60928368 2025-12-09,11:19:29.000,343,11099866,-795,0,1765279168,15163.548610199992,176.5475047200016,50691.59530944001 2025-12-09,11:19:30.000,343,11099763,-795,0,1765279169,15163.555346510002,176.5122590700048,50691.581335200004 2025-12-09,11:19:31.000,343,11100055,-795,0,1765279170,15163.609236989992,176.4981608099988,50691.62325792001 2025-12-09,11:19:32.000,343,11099963,-795,0,1765279171,15163.615973300002,176.52635733000352,50691.59530944001 2025-12-09,11:19:33.000,343,11099808,-795,0,1765279172,15163.602500679997,176.4981608099988,50691.511464 2025-12-09,11:19:34.000,343,11099740,-795,0,1765279173,15163.656391160002,176.60389776000375,50691.57434808001 2025-12-09,11:19:35.000,343,11099656,-795,0,1765279174,15163.676600090002,176.65324166999926,50691.52543824001 2025-12-09,11:19:36.000,343,11099800,-795,0,1765279175,15163.683336399998,176.5122590700048,50691.67915488 2025-12-09,11:19:37.000,343,11099591,-795,0,1765279176,15163.690072709993,176.47701342000073,50691.57434808001 2025-12-09,11:19:38.000,343,11099790,-795,0,1765279177,15163.818062599988,176.42766950999794,50691.53941248 2025-12-09,11:19:39.000,343,11099902,-795,0,1765279178,15163.777644739988,176.50520993999817,50691.65819352 2025-12-09,11:19:40.000,343,11099760,-795,0,1765279179,15163.858480459989,176.39242386000114,50691.65819352 2025-12-09,11:19:41.000,343,11099836,-795,0,1765279180,15163.710281639993,176.45586603000265,50691.49748976 2025-12-09,11:19:42.000,343,11099823,-795,0,1765279181,15163.750699499993,176.47701342000073,50691.65819352 2025-12-09,11:19:43.000,343,11099806,-795,0,1765279182,15163.636182230002,176.40652211999986,50691.67216776001 2025-12-09,11:19:44.000,343,11099689,-795,0,1765279183,15163.811326289993,176.40652211999986,50691.64421928001 2025-12-09,11:19:45.000,343,11099777,-795,0,1765279184,15163.710281639993,176.3853747300018,50691.62325792001 2025-12-09,11:19:46.000,343,11099547,-795,0,1765279185,15163.710281639993,176.3007851700022,50691.47652840001 2025-12-09,11:19:47.000,343,11099425,-795,0,1765279186,15163.690072709993,176.3853747300018,50691.4415928 2025-12-09,11:19:48.000,343,11099671,-795,0,1765279187,15163.824798909998,176.15980257000047,50691.581335200004 2025-12-09,11:19:49.000,343,11099626,-795,0,1765279188,15163.770908429993,176.29373604000284,50691.57434808001 2025-12-09,11:19:50.000,343,11099831,-795,0,1765279189,15163.824798909998,176.31488343000092,50691.49050264 2025-12-09,11:19:51.000,343,11099833,-795,0,1765279190,15163.757435809988,176.32898168999964,50691.46255416 2025-12-09,11:19:52.000,343,11099700,-795,0,1765279191,15163.845007839998,176.1879990899979,50691.42761856001 2025-12-09,11:19:53.000,343,11100010,-795,0,1765279192,15163.831535219993,176.1879990899979,50691.52543824001 2025-12-09,11:19:54.000,343,11099943,-795,0,1765279193,15163.932579869994,176.27963778000412,50691.60928368 2025-12-09,11:19:55.000,343,11099776,-795,0,1765279194,15163.986470349999,176.24439213000005,50691.49748976 2025-12-09,11:19:56.000,343,11099875,-795,0,1765279195,15163.946052489999,176.18094995999854,50691.60928368 2025-12-09,11:19:57.000,343,11099662,-795,0,1765279196,15163.892162009994,176.15980257000047,50691.49748976 2025-12-09,11:19:58.000,343,11099917,-795,0,1765279197,15163.865216769998,176.18094995999854,50691.57434808001 2025-12-09,11:19:59.000,343,11099601,-795,0,1765279198,15163.784381049998,176.15980257000047,50691.546399599996 2025-12-09,11:20:00.000,343,11099711,-795,0,1765279199,15163.905634629999,175.93423040999915,50691.55338672001 2025-12-09,11:20:01.000,343,11099897,-795,0,1765279200,15163.824798909998,175.96242693000386,50691.56037384 2025-12-09,11:20:02.000,343,11099891,-795,0,1765279201,15163.858480459989,175.99767258000065,50691.51845112 2025-12-09,11:20:03.000,343,11099967,-795,0,1765279202,15163.925843559999,176.07521301000088,50691.60928368 2025-12-09,11:20:04.000,343,11099795,-795,0,1765279203,15163.952788799994,175.94832866999786,50691.46255416 2025-12-09,11:20:05.000,343,11099771,-795,0,1765279204,15163.878689389989,175.96242693000386,50691.55338672001 2025-12-09,11:20:06.000,343,11099765,-795,0,1765279205,15163.804589979998,175.9553778000045,50691.413644320004 2025-12-09,11:20:07.000,343,11099724,-795,0,1765279206,15163.905634629999,176.03996736000408,50691.58832232 2025-12-09,11:20:08.000,343,11100101,-795,0,1765279207,15163.851744149993,175.9271812799998,50691.546399599996 2025-12-09,11:20:09.000,343,11099870,-795,0,1765279208,15163.838271529989,175.76505128999997,50691.50447688001 2025-12-09,11:20:10.000,343,11099755,-795,0,1765279209,15163.919107249989,175.93423040999915,50691.602296560006 2025-12-09,11:20:11.000,343,11099553,-795,0,1765279210,15163.905634629999,175.91308302000107,50691.70710336 2025-12-09,11:20:12.000,343,11099910,-755,0,1765279211,15163.959525109989,175.91308302000107,50691.55338672001 2025-12-09,11:20:13.000,343,11099667,-795,0,1765279212,15163.919107249989,175.9412795399985,50691.56736096 2025-12-09,11:20:14.000,343,11099764,-795,0,1765279213,15163.919107249989,175.94832866999786,50691.57434808001 2025-12-09,11:20:15.000,343,11099920,-795,0,1765279214,15163.946052489999,175.85668997999892,50691.51845112 2025-12-09,11:20:16.000,343,11099769,-795,0,1765279215,15163.919107249989,175.96242693000386,50691.55338672001 2025-12-09,11:20:17.000,343,11099917,-795,0,1765279216,15163.946052489999,175.83554259000084,50691.45556704001 2025-12-09,11:20:18.000,343,11099682,-795,0,1765279217,15163.946052489999,175.99767258000065,50691.52543824001 2025-12-09,11:20:19.000,343,11099928,-795,0,1765279218,15163.986470349999,175.9060338900017,50691.49748976 2025-12-09,11:20:20.000,343,11099666,-795,0,1765279219,15163.932579869994,175.9412795399985,50691.45556704001 2025-12-09,11:20:21.000,343,11099799,-795,0,1765279220,15163.865216769998,175.9553778000045,50691.47652840001 2025-12-09,11:20:22.000,343,11099666,-795,0,1765279221,15164.006679279999,175.9060338900017,50691.581335200004 2025-12-09,11:20:23.000,343,11100031,-795,0,1765279222,15163.97973403999,175.83554259000084,50691.57434808001 2025-12-09,11:20:24.000,343,11099834,-795,0,1765279223,15164.006679279999,176.01177083999937,50691.49748976 2025-12-09,11:20:25.000,343,11099704,-795,0,1765279224,15163.851744149993,176.03996736000408,50691.602296560006 2025-12-09,11:20:26.000,343,11099744,-795,0,1765279225,15164.02015189999,175.94832866999786,50691.60928368 2025-12-09,11:20:27.000,343,11099771,-795,0,1765279226,15163.99994296999,176.1175077900043,50691.55338672001 2025-12-09,11:20:28.000,343,11099858,-795,0,1765279227,15163.972997729994,175.89898476000235,50691.57434808001 2025-12-09,11:20:29.000,343,11099763,-795,0,1765279228,15163.966261419999,176.03996736000408,50691.581335200004 2025-12-09,11:20:30.000,343,11099751,-795,0,1765279229,15163.966261419999,176.11045865999768,50691.602296560006 2025-12-09,11:20:31.000,343,11099880,-795,0,1765279230,15164.006679279999,176.00472171,50691.56736096 2025-12-09,11:20:32.000,343,11099853,-795,0,1765279231,15164.02015189999,175.96242693000386,50691.56736096 2025-12-09,11:20:33.000,343,11099843,-795,0,1765279232,15164.074042379994,175.97652519000258,50691.83287152 2025-12-09,11:20:34.000,343,11099846,-795,0,1765279233,15164.04709714,176.13160605000303,50691.56736096 2025-12-09,11:20:35.000,343,11099840,-795,0,1765279234,15163.939316179989,176.06111475000216,50691.67216776001 2025-12-09,11:20:36.000,343,11099575,-795,0,1765279235,15163.966261419999,176.0258690999981,50691.52543824001 2025-12-09,11:20:37.000,343,11099857,-795,0,1765279236,15164.06056975999,176.07521301000088,50691.49050264 2025-12-09,11:20:38.000,343,11100027,-795,0,1765279237,15163.99994296999,176.04701649000344,50691.511464 2025-12-09,11:20:39.000,343,11099922,-795,0,1765279238,15163.925843559999,176.21619561000261,50691.60928368 2025-12-09,11:20:40.000,343,11100016,-795,0,1765279239,15163.952788799994,176.1879990899979,50691.57434808001 2025-12-09,11:20:41.000,343,11099539,-795,0,1765279240,15164.006679279999,176.14570431000175,50691.714090479996 2025-12-09,11:20:42.000,343,11099869,-795,0,1765279241,15163.912370939994,176.1386551800024,50691.65819352 2025-12-09,11:20:43.000,343,11099885,-795,0,1765279242,15163.993206659994,176.21619561000261,50691.79793592 2025-12-09,11:20:44.000,343,11099732,-795,0,1765279243,15164.006679279999,176.12455692000367,50691.686142 2025-12-09,11:20:45.000,343,11099638,-795,0,1765279244,15163.905634629999,176.2373430000007,50691.63024504 2025-12-09,11:20:46.000,343,11099780,-795,0,1765279245,15164.04709714,176.25849038999877,50691.67915488 2025-12-09,11:20:47.000,343,11099627,-795,0,1765279246,15163.97973403999,176.25849038999877,50691.55338672001 2025-12-09,11:20:48.000,343,11099939,-795,0,1765279247,15164.033624519994,176.28668691000348,50691.65819352 2025-12-09,11:20:49.000,343,11099764,-795,0,1765279248,15163.986470349999,176.39242386000114,50691.74203896001 2025-12-09,11:20:50.000,343,11099638,-795,0,1765279249,15164.006679279999,176.2373430000007,50691.67915488 2025-12-09,11:20:51.000,343,11099881,-795,0,1765279250,15163.993206659994,176.336030819999,50691.55338672001 2025-12-09,11:20:52.000,343,11099903,-795,0,1765279251,15163.946052489999,176.41357124999922,50691.79094880001 2025-12-09,11:20:53.000,343,11099967,-795,0,1765279252,15163.97973403999,176.3853747300018,50691.60928368 2025-12-09,11:20:54.000,343,11099700,-795,0,1765279253,15163.97973403999,176.32193256000028,50691.56037384 2025-12-09,11:20:55.000,343,11099641,-795,0,1765279254,15163.925843559999,176.43471864000458,50691.63723216 2025-12-09,11:20:56.000,343,11099587,-715,0,1765279255,15163.865216769998,176.4488169000033,50691.63723216 2025-12-09,11:20:57.000,343,11099783,-795,0,1765279256,15164.006679279999,176.47701342000073,50691.63024504 2025-12-09,11:20:58.000,343,11099745,-795,0,1765279257,15164.006679279999,176.43471864000458,50691.73505184 2025-12-09,11:20:59.000,343,11099743,-795,0,1765279258,15164.02015189999,176.37127647000307,50691.686142 2025-12-09,11:21:00.000,343,11099775,-795,0,1765279259,15163.919107249989,176.34307994999836,50691.686142 2025-12-09,11:21:01.000,343,11099772,-795,0,1765279260,15163.959525109989,176.336030819999,50691.74203896001 2025-12-09,11:21:02.000,343,11099746,-795,0,1765279261,15163.959525109989,176.37127647000307,50691.686142 2025-12-09,11:21:03.000,343,11099739,-795,0,1765279262,15163.939316179989,176.3994729900005,50691.7560132 2025-12-09,11:21:04.000,343,11099957,-795,0,1765279263,15163.986470349999,176.37832560000243,50691.73505184 2025-12-09,11:21:05.000,343,11099742,-795,0,1765279264,15163.972997729994,176.3642273400037,50691.65819352 2025-12-09,11:21:06.000,343,11099849,-795,0,1765279265,15164.053833449994,176.43471864000458,50691.55338672001 2025-12-09,11:21:07.000,343,11099713,-795,0,1765279266,15164.006679279999,176.31488343000092,50691.79793592 2025-12-09,11:21:08.000,343,11099725,-795,0,1765279267,15163.939316179989,176.47701342000073,50691.602296560006 2025-12-09,11:21:09.000,343,11099824,-795,0,1765279268,15163.905634629999,176.41357124999922,50691.651206400005 2025-12-09,11:21:10.000,343,11099955,-795,0,1765279269,15163.959525109989,176.28668691000348,50691.67915488 2025-12-09,11:21:11.000,343,11099838,-795,0,1765279270,15163.97973403999,176.3501290799977,50691.69312912001 2025-12-09,11:21:12.000,343,11099797,-795,0,1765279271,15164.006679279999,176.37127647000307,50691.7560132 2025-12-09,11:21:13.000,343,11099899,-795,0,1765279272,15163.966261419999,176.37127647000307,50691.57434808001 2025-12-09,11:21:14.000,343,11099769,-795,0,1765279273,15164.094251309994,176.44176777000393,50691.60928368 2025-12-09,11:21:15.000,343,11099829,-795,0,1765279274,15164.02015189999,176.34307994999836,50691.602296560006 2025-12-09,11:21:16.000,343,11099730,-795,0,1765279275,15164.013415589994,176.5475047200016,50691.56736096 2025-12-09,11:21:17.000,343,11099724,-795,0,1765279276,15163.959525109989,176.42062037999858,50691.63024504 2025-12-09,11:21:18.000,343,11099839,-795,0,1765279277,15164.006679279999,176.42766950999794,50691.57434808001 2025-12-09,11:21:19.000,343,11099685,-795,0,1765279278,15163.972997729994,176.42766950999794,50691.58832232 2025-12-09,11:21:20.000,343,11099750,-795,0,1765279279,15163.986470349999,176.57570123999903,50691.581335200004 2025-12-09,11:21:21.000,343,11099901,-795,0,1765279280,15164.06730607,176.4840625500001,50691.749026080004 2025-12-09,11:21:22.000,343,11099793,-795,0,1765279281,15164.06056975999,176.54045559000224,50691.651206400005 2025-12-09,11:21:23.000,343,11100060,-795,0,1765279282,15164.06056975999,176.66029079999862,50691.749026080004 2025-12-09,11:21:24.000,343,11099678,-795,0,1765279283,15163.986470349999,176.52635733000352,50691.70710336 2025-12-09,11:21:25.000,343,11099871,-795,0,1765279284,15163.892162009994,176.4840625500001,50691.63723216 2025-12-09,11:21:26.000,343,11099777,-795,0,1765279285,15164.074042379994,176.5475047200016,50691.52543824001 2025-12-09,11:21:27.000,343,11099685,-795,0,1765279286,15164.006679279999,176.63209428000118,50691.769987440006 2025-12-09,11:21:28.000,343,11099698,-795,0,1765279287,15164.16161440999,176.6955364500027,50691.51845112 2025-12-09,11:21:29.000,343,11099871,-795,0,1765279288,15164.006679279999,176.6955364500027,50691.63024504 2025-12-09,11:21:30.000,343,11099819,-795,0,1765279289,15164.12793286,176.68848732000333,50691.686142 2025-12-09,11:21:31.000,343,11100016,-795,0,1765279290,15163.932579869994,176.57570123999903,50691.511464 2025-12-09,11:21:32.000,343,11099885,-795,0,1765279291,15163.972997729994,176.54045559000224,50691.53941248 2025-12-09,11:21:33.000,343,11100044,-795,0,1765279292,15163.905634629999,176.56160298000032,50691.651206400005 2025-12-09,11:21:34.000,343,11099807,-795,0,1765279293,15163.898898319989,176.53340646000288,50691.66518064 2025-12-09,11:21:35.000,343,11099868,-795,0,1765279294,15163.885425699998,176.52635733000352,50691.651206400005 2025-12-09,11:21:36.000,343,11099732,-795,0,1765279295,15163.925843559999,176.68143819000397,50691.67216776001 2025-12-09,11:21:37.000,343,11100006,-795,0,1765279296,15164.013415589994,176.56160298000032,50691.76300032001 2025-12-09,11:21:38.000,343,11099696,-795,0,1765279297,15164.06056975999,176.68143819000397,50691.67915488 2025-12-09,11:21:39.000,343,11099797,-795,0,1765279298,15164.053833449994,176.7096347100014,50691.546399599996 2025-12-09,11:21:40.000,343,11099843,-795,0,1765279299,15164.06730607,176.5122590700048,50691.6162708 2025-12-09,11:21:41.000,343,11099864,-795,0,1765279300,15164.12119654999,176.63914341000054,50691.57434808001 2025-12-09,11:21:42.000,343,11099903,-795,0,1765279301,15164.094251309994,176.67438906000461,50691.77697456 2025-12-09,11:21:43.000,343,11099809,-795,0,1765279302,15164.12793286,176.6461925399999,50691.67216776001 2025-12-09,11:21:44.000,343,11099872,-795,0,1765279303,15164.12119654999,176.56865210999968,50691.686142 2025-12-09,11:21:45.000,343,11099679,-795,0,1765279304,15164.114460239995,176.56865210999968,50691.59530944001 2025-12-09,11:21:46.000,343,11099642,-795,0,1765279305,15164.20203226999,176.68143819000397,50691.52543824001 2025-12-09,11:21:47.000,343,11099768,-795,0,1765279306,15163.898898319989,176.60389776000375,50691.47652840001 2025-12-09,11:21:48.000,343,11099778,-795,0,1765279307,15163.972997729994,176.67438906000461,50691.58832232 2025-12-09,11:21:49.000,343,11099703,-795,0,1765279308,15164.14814179,176.7096347100014,50691.63024504 2025-12-09,11:21:50.000,343,11099692,-795,0,1765279309,15164.04709714,176.8294699199978,50691.651206400005 2025-12-09,11:21:51.000,343,11099638,-795,0,1765279310,15163.986470349999,176.71668384000077,50691.4415928 2025-12-09,11:21:52.000,343,11099839,-795,0,1765279311,15164.033624519994,176.794224270001,50691.581335200004 2025-12-09,11:21:53.000,343,11099704,-795,0,1765279312,15164.04036082999,176.83651905000443,50691.700116240005 2025-12-09,11:21:54.000,343,11099723,-795,0,1765279313,15164.04036082999,176.8083225299997,50691.67216776001 2025-12-09,11:21:55.000,343,11099789,-795,0,1765279314,15164.04709714,176.85061731000314,50691.818897280005 2025-12-09,11:21:56.000,343,11099655,-795,0,1765279315,15164.04036082999,176.7448803599982,50691.63024504 2025-12-09,11:21:57.000,343,11099775,-795,0,1765279316,15163.972997729994,176.70258558000205,50691.65819352 2025-12-09,11:21:58.000,343,11099682,-795,0,1765279317,15164.04036082999,176.7307820999995,50691.714090479996 2025-12-09,11:21:59.000,343,11099868,-795,0,1765279318,15164.074042379994,176.73783122999885,50691.56037384 2025-12-09,11:22:00.000,343,11099805,-795,0,1765279319,15164.04036082999,176.75192949000484,50691.67216776001 2025-12-09,11:22:01.000,343,11099750,-795,0,1765279320,15164.033624519994,176.75192949000484,50691.532425360005 2025-12-09,11:22:02.000,343,11099880,-795,0,1765279321,15164.14814179,176.63209428000118,50691.64421928001 2025-12-09,11:22:03.000,343,11099787,-795,0,1765279322,15164.10772393,176.66733992999798,50691.4415928 2025-12-09,11:22:04.000,343,11099903,-795,0,1765279323,15164.04036082999,176.83651905000443,50691.65819352 2025-12-09,11:22:05.000,343,11099832,-795,0,1765279324,15164.14814179,176.83651905000443,50691.57434808001 2025-12-09,11:22:06.000,343,11099819,-795,0,1765279325,15164.12793286,176.82242078999843,50691.62325792001 2025-12-09,11:22:07.000,343,11099996,-795,0,1765279326,15164.16161440999,176.7589786200042,50691.70710336 2025-12-09,11:22:08.000,343,11099948,-795,0,1765279327,15164.12119654999,176.77307688000292,50691.700116240005 2025-12-09,11:22:09.000,343,11099770,-795,0,1765279328,15164.16161440999,176.70258558000205,50691.67915488 2025-12-09,11:22:10.000,343,11099681,-795,0,1765279329,15164.06730607,176.73783122999885,50691.63024504 2025-12-09,11:22:11.000,343,11099863,-795,0,1765279330,15164.16161440999,176.82242078999843,50691.581335200004 2025-12-09,11:22:12.000,343,11099773,-795,0,1765279331,15164.074042379994,176.6109468900031,50691.63723216 2025-12-09,11:22:13.000,343,11099740,-795,0,1765279332,15164.10772393,176.75192949000484,50691.546399599996 2025-12-09,11:22:14.000,343,11099794,-795,0,1765279333,15164.235713819995,176.66029079999862,50691.73505184 2025-12-09,11:22:15.000,343,11099656,-795,0,1765279334,15164.10772393,176.72373297000013,50691.56736096 2025-12-09,11:22:16.000,343,11099786,-795,0,1765279335,15164.296340609995,176.66029079999862,50691.651206400005 2025-12-09,11:22:17.000,343,11099784,-795,0,1765279336,15164.20203226999,176.7096347100014,50691.700116240005 2025-12-09,11:22:18.000,343,11099516,-795,0,1765279337,15164.296340609995,176.7448803599982,50691.7560132 2025-12-09,11:22:19.000,343,11099937,-795,0,1765279338,15164.175087029995,176.67438906000461,50691.73505184 2025-12-09,11:22:20.000,343,11099937,-795,0,1765279339,15164.28286798999,176.63914341000054,50691.64421928001 2025-12-09,11:22:21.000,343,11099755,-795,0,1765279340,15164.22224119999,176.56160298000032,50691.686142 2025-12-09,11:22:22.000,343,11099775,-795,0,1765279341,15164.26265905999,176.68848732000333,50691.63723216 2025-12-09,11:22:23.000,343,11099842,-795,0,1765279342,15164.417594189996,176.4981608099988,50691.66518064 2025-12-09,11:22:24.000,343,11099601,-795,0,1765279343,15164.34349477999,176.57570123999903,50691.64421928001 2025-12-09,11:22:25.000,343,11099885,-795,0,1765279344,15164.43106681,176.44176777000393,50691.73505184 2025-12-09,11:22:26.000,343,11099812,-795,0,1765279345,15164.28286798999,176.53340646000288,50691.916716960004 2025-12-09,11:22:27.000,343,11100008,-795,0,1765279346,15164.356967399995,176.57570123999903,50691.686142 2025-12-09,11:22:28.000,343,11100090,-795,0,1765279347,15164.397385259996,176.62504515000182,50691.56037384 2025-12-09,11:22:29.000,343,11099888,-795,0,1765279348,15164.437803119996,176.4840625500001,50691.86082000001 2025-12-09,11:22:30.000,343,11099934,-795,0,1765279349,15164.437803119996,176.45586603000265,50691.714090479996 2025-12-09,11:22:31.000,343,11099688,-795,0,1765279350,15164.336758469995,176.34307994999836,50691.483515520005 2025-12-09,11:22:32.000,343,11099658,-795,0,1765279351,15164.22897751,176.53340646000288,50691.700116240005 2025-12-09,11:22:33.000,343,11099514,-795,0,1765279352,15164.336758469995,176.45586603000265,50691.78396168 2025-12-09,11:22:34.000,343,11099921,-795,0,1765279353,15164.37044002,176.44176777000393,50691.53941248 2025-12-09,11:22:35.000,343,11099825,-795,0,1765279354,15164.464748359991,176.41357124999922,50691.76300032001 2025-12-09,11:22:36.000,343,11099948,-795,0,1765279355,15164.41085788,176.41357124999922,50691.714090479996 2025-12-09,11:22:37.000,343,11099780,-795,0,1765279356,15164.43106681,176.56865210999968,50691.74203896001 2025-12-09,11:22:38.000,343,11099670,-795,0,1765279357,15164.458012049996,176.32193256000028,50691.72806472 2025-12-09,11:22:39.000,343,11099704,-795,0,1765279358,15164.26265905999,176.41357124999922,50691.56037384 2025-12-09,11:22:40.000,343,11099832,-795,0,1765279359,15164.35023109,176.45586603000265,50691.77697456 2025-12-09,11:22:41.000,343,11099801,-795,0,1765279360,15164.660101349997,176.40652211999986,50691.78396168 2025-12-09,11:22:42.000,343,11099609,-795,0,1765279361,15164.458012049996,176.37832560000243,50691.546399599996 2025-12-09,11:22:43.000,343,11099909,-795,0,1765279362,15164.464748359991,176.2514412599994,50691.581335200004 2025-12-09,11:22:44.000,343,11099979,-795,0,1765279363,15164.458012049996,176.34307994999836,50691.881781359996 2025-12-09,11:22:45.000,343,11099872,-795,0,1765279364,15164.458012049996,176.37127647000307,50691.77697456 2025-12-09,11:22:46.000,343,11099875,-795,0,1765279365,15164.511902530001,176.23029387000133,50691.62325792001 2025-12-09,11:22:47.000,343,11099861,-795,0,1765279366,15164.538847769996,176.22324474000197,50691.67216776001 2025-12-09,11:22:48.000,343,11099668,-795,0,1765279367,15164.518638839996,176.21619561000261,50691.700116240005 2025-12-09,11:22:49.000,343,11099870,-795,0,1765279368,15164.4916936,176.20914648000326,50691.700116240005 2025-12-09,11:22:50.000,343,11099800,-795,0,1765279369,15164.525375149991,176.1527534400011,50691.72107760001 2025-12-09,11:22:51.000,343,11099771,-795,0,1765279370,15164.572529320001,176.13160605000303,50691.769987440006 2025-12-09,11:22:52.000,343,11099925,-795,0,1765279371,15164.559056699996,176.2514412599994,50691.86082000001 2025-12-09,11:22:53.000,343,11099775,-795,0,1765279372,15164.559056699996,176.06816388000152,50691.8258844 2025-12-09,11:22:54.000,343,11099857,-795,0,1765279373,15164.552320390001,176.12455692000367,50691.83985864001 2025-12-09,11:22:55.000,343,11099799,-795,0,1765279374,15164.538847769996,176.1175077900043,50691.81191016001 2025-12-09,11:22:56.000,343,11099914,-795,0,1765279375,15164.559056699996,176.04701649000344,50691.78396168 2025-12-09,11:22:57.000,343,11099701,-795,0,1765279376,15164.545584079991,176.01881996999873,50691.8258844 2025-12-09,11:22:58.000,343,11099782,-795,0,1765279377,15164.565793009991,176.03291823000473,50691.818897280005 2025-12-09,11:22:59.000,343,11099815,-795,0,1765279378,15164.626419799992,176.03291823000473,50691.73505184 2025-12-09,11:23:00.000,343,11099987,-795,0,1765279379,15164.45127574,176.11045865999768,50691.686142 2025-12-09,11:23:01.000,343,11099734,-795,0,1765279380,15164.579265629996,175.9553778000045,50691.90972984001 2025-12-09,11:23:02.000,343,11099663,-795,0,1765279381,15164.552320390001,175.96242693000386,50691.80492304 2025-12-09,11:23:03.000,343,11099992,-795,0,1765279382,15164.525375149991,175.97652519000258,50691.749026080004 2025-12-09,11:23:04.000,343,11099884,-795,0,1765279383,15164.532111460001,175.77210041999933,50691.65819352 2025-12-09,11:23:05.000,343,11099788,-795,0,1765279384,15164.478220979996,175.9060338900017,50691.86082000001 2025-12-09,11:23:06.000,343,11099687,-795,0,1765279385,15164.47148467,175.891935630003,50691.67915488 2025-12-09,11:23:07.000,343,11099850,-795,0,1765279386,15164.572529320001,175.89898476000235,50691.7560132 2025-12-09,11:23:08.000,343,11099753,-795,0,1765279387,15164.572529320001,175.88488650000363,50691.7560132 2025-12-09,11:23:09.000,343,11099987,-795,0,1765279388,15164.545584079991,175.75800216000061,50691.83985864001 2025-12-09,11:23:10.000,343,11099657,-795,0,1765279389,15164.484957289991,175.75800216000061,50691.81191016001 2025-12-09,11:23:11.000,343,11099992,-795,0,1765279390,15164.40412156999,175.81439520000276,50691.7560132 2025-12-09,11:23:12.000,343,11099836,-795,0,1765279391,15164.40412156999,175.7932478100047,50691.77697456 2025-12-09,11:23:13.000,343,11099926,-795,0,1765279392,15164.41085788,175.7439039000019,50691.714090479996 2025-12-09,11:23:14.000,343,11099970,-795,0,1765279393,15164.478220979996,175.89898476000235,50691.714090479996 2025-12-09,11:23:15.000,343,11099748,-795,0,1765279394,15164.417594189996,175.78619867999805,50691.67915488 2025-12-09,11:23:16.000,343,11100045,-795,0,1765279395,15164.35023109,175.7439039000019,50691.70710336 2025-12-09,11:23:17.000,343,11100001,-795,0,1765279396,15164.444539429991,175.77210041999933,50691.70710336 2025-12-09,11:23:18.000,343,11099931,-795,0,1765279397,15164.42433049999,175.560626520004,50691.52543824001 2025-12-09,11:23:19.000,343,11099725,-795,0,1765279398,15164.42433049999,175.83554259000084,50691.58832232 2025-12-09,11:23:20.000,343,11099858,-795,0,1765279399,15164.38391263999,175.58177391000208,50691.70710336 2025-12-09,11:23:21.000,343,11099973,-795,0,1765279400,15164.478220979996,175.7932478100047,50691.65819352 2025-12-09,11:23:22.000,343,11099689,-795,0,1765279401,15164.505166219991,175.72980564000318,50691.58832232 2025-12-09,11:23:23.000,343,11099929,-795,0,1765279402,15164.40412156999,175.6945599899991,50691.65819352 2025-12-09,11:23:24.000,343,11099870,-795,0,1765279403,15164.498429909996,175.77210041999933,50691.79094880001 2025-12-09,11:23:25.000,343,11099876,-795,0,1765279404,15164.525375149991,175.546528259998,50691.686142 2025-12-09,11:23:26.000,343,11099796,-795,0,1765279405,15164.626419799992,175.58177391000208,50691.651206400005 2025-12-09,11:23:27.000,343,11099896,-795,0,1765279406,15164.592738250001,175.67341260000103,50691.74203896001 2025-12-09,11:23:28.000,343,11099788,-795,0,1765279407,15164.565793009991,175.6593143400023,50691.73505184 2025-12-09,11:23:29.000,343,11099604,-795,0,1765279408,15164.599474559996,175.73685477000254,50691.84684576 2025-12-09,11:23:30.000,343,11100049,-795,0,1765279409,15164.666837659992,175.66636347000167,50691.651206400005 2025-12-09,11:23:31.000,343,11099906,-795,0,1765279410,15164.666837659992,175.6945599899991,50691.79094880001 2025-12-09,11:23:32.000,343,11099992,-795,0,1765279411,15164.552320390001,175.63111782000487,50691.78396168 2025-12-09,11:23:33.000,343,11100021,-795,0,1765279412,15164.45127574,175.5958721700008,50691.78396168 2025-12-09,11:23:34.000,343,11099892,-795,0,1765279413,15164.619683489997,175.63816695000423,50691.81191016001 2025-12-09,11:23:35.000,343,11099829,-795,0,1765279414,15164.511902530001,175.70160911999847,50691.85383288 2025-12-09,11:23:36.000,343,11099874,-795,0,1765279415,15164.484957289991,175.51833174000058,50691.55338672001 2025-12-09,11:23:37.000,343,11099975,-795,0,1765279416,15164.511902530001,175.56767565000337,50691.63024504 2025-12-09,11:23:38.000,343,11099795,-795,0,1765279417,15164.4916936,175.70160911999847,50691.532425360005 2025-12-09,11:23:39.000,343,11099908,-795,0,1765279418,15164.478220979996,175.67341260000103,50691.70710336 2025-12-09,11:23:40.000,343,11099731,-795,0,1765279419,15164.437803119996,175.83554259000084,50691.66518064 2025-12-09,11:23:41.000,343,11099647,-795,0,1765279420,15164.572529320001,175.75095303000126,50691.60928368 2025-12-09,11:23:42.000,343,11099738,-795,0,1765279421,15164.586001939992,175.6804617300004,50691.6162708 2025-12-09,11:23:43.000,343,11099793,-795,0,1765279422,15164.687046589992,175.8425917200002,50691.56736096 2025-12-09,11:23:44.000,343,11099600,-795,0,1765279423,15164.774618620002,175.77210041999933,50691.60928368 2025-12-09,11:23:45.000,343,11099926,-795,0,1765279424,15164.720728139997,175.80029694000405,50691.63024504 2025-12-09,11:23:46.000,343,11099691,-795,0,1765279425,15164.653365040002,175.85668997999892,50691.69312912001 2025-12-09,11:23:47.000,343,11099816,-795,0,1765279426,15164.740937069997,175.80029694000405,50691.700116240005 2025-12-09,11:23:48.000,343,11099832,-795,0,1765279427,15164.660101349997,175.89898476000235,50691.769987440006 2025-12-09,11:23:49.000,343,11099757,-795,0,1765279428,15164.727464449992,175.75800216000061,50691.818897280005 2025-12-09,11:23:50.000,343,11099786,-795,0,1765279429,15164.740937069997,175.85668997999892,50691.76300032001 2025-12-09,11:23:51.000,343,11099771,-795,0,1765279430,15164.774618620002,175.76505128999997,50691.78396168 2025-12-09,11:23:52.000,343,11100027,-795,0,1765279431,15164.734200760002,175.84964084999956,50691.818897280005 2025-12-09,11:23:53.000,343,11099811,-795,0,1765279432,15164.660101349997,175.9060338900017,50691.818897280005 2025-12-09,11:23:54.000,343,11099957,-795,0,1765279433,15164.788091239992,175.8425917200002,50691.749026080004 2025-12-09,11:23:55.000,343,11099834,-795,0,1765279434,15164.687046589992,175.8073460700034,50691.700116240005 2025-12-09,11:23:56.000,343,11099798,-795,0,1765279435,15164.774618620002,175.83554259000084,50691.916716960004 2025-12-09,11:23:57.000,343,11099673,-795,0,1765279436,15164.767882309992,175.9553778000045,50691.8957556 2025-12-09,11:23:58.000,343,11100014,-795,0,1765279437,15164.713991830002,175.81439520000276,50691.83985864001 2025-12-09,11:23:59.000,343,11099726,-795,0,1765279438,15164.666837659992,175.81439520000276,50691.818897280005 2025-12-09,11:24:00.000,343,11099858,-795,0,1765279439,15164.875663270002,175.97652519000258,50691.70710336 2025-12-09,11:24:01.000,343,11099951,-795,0,1765279440,15164.815036480002,175.84964084999956,50691.7560132 2025-12-09,11:24:02.000,343,11099782,-795,0,1765279441,15164.889135889993,175.93423040999915,50691.581335200004 2025-12-09,11:24:03.000,343,11099928,-795,0,1765279442,15164.889135889993,175.96947606000322,50691.749026080004 2025-12-09,11:24:04.000,343,11099681,-795,0,1765279443,15164.835245410002,175.86373910999828,50691.546399599996 2025-12-09,11:24:05.000,343,11099887,-795,0,1765279444,15164.815036480002,175.9412795399985,50691.62325792001 2025-12-09,11:24:06.000,343,11099656,-795,0,1765279445,15164.815036480002,175.89898476000235,50691.581335200004 2025-12-09,11:24:07.000,343,11099830,-795,0,1765279446,15164.943026369998,175.97652519000258,50691.56736096 2025-12-09,11:24:08.000,343,11099973,-795,0,1765279447,15164.848718029993,175.9271812799998,50691.60928368 2025-12-09,11:24:09.000,343,11099789,-795,0,1765279448,15164.875663270002,175.85668997999892,50691.56736096 2025-12-09,11:24:10.000,343,11099650,-795,0,1765279449,15164.902608509998,175.84964084999956,50691.66518064 2025-12-09,11:24:11.000,343,11099701,-795,0,1765279450,15164.922817439998,175.9271812799998,50691.651206400005 2025-12-09,11:24:12.000,343,11099853,-795,0,1765279451,15164.882399579998,175.96242693000386,50691.65819352 2025-12-09,11:24:13.000,343,11099842,-635,0,1765279452,15164.956498989988,176.03996736000408,50691.53941248 2025-12-09,11:24:14.000,343,11099702,-555,0,1765279453,15165.050807329993,175.93423040999915,50691.55338672001 2025-12-09,11:24:15.000,343,11099942,-795,0,1765279454,15165.044071019998,175.97652519000258,50691.602296560006 2025-12-09,11:24:16.000,343,11099812,-795,0,1765279455,15165.071016259993,176.11045865999768,50691.52543824001 2025-12-09,11:24:17.000,343,11099875,-795,0,1765279456,15165.097961499989,175.9271812799998,50691.63024504 2025-12-09,11:24:18.000,343,11099738,-795,0,1765279457,15165.057543639989,176.0258690999981,50691.66518064 2025-12-09,11:24:19.000,343,11099816,-795,0,1765279458,15165.185533529999,176.10340952999832,50691.602296560006 2025-12-09,11:24:20.000,343,11099808,-795,0,1765279459,15165.118170429989,176.0540656200028,50691.63024504 2025-12-09,11:24:21.000,343,11100070,-795,0,1765279460,15165.145115669999,176.09636039999896,50691.65819352 2025-12-09,11:24:22.000,343,11099721,-795,0,1765279461,15165.138379359989,175.93423040999915,50691.64421928001 2025-12-09,11:24:23.000,343,11099742,-795,0,1765279462,15165.077752569989,176.12455692000367,50691.69312912001 2025-12-09,11:24:24.000,343,11099754,-795,0,1765279463,15165.097961499989,175.9553778000045,50691.60928368 2025-12-09,11:24:25.000,343,11099764,-795,0,1765279464,15165.071016259993,176.1175077900043,50691.63024504 2025-12-09,11:24:26.000,343,11099659,-795,0,1765279465,15165.077752569989,175.87783737000427,50691.74203896001 2025-12-09,11:24:27.000,343,11099668,-795,0,1765279466,15165.19900614999,176.07521301000088,50691.602296560006 2025-12-09,11:24:28.000,343,11099846,-795,0,1765279467,15165.145115669999,176.2020973500039,50691.714090479996 2025-12-09,11:24:29.000,343,11099661,-795,0,1765279468,15165.084488879998,176.0893112699996,50691.511464 2025-12-09,11:24:30.000,343,11099785,-795,0,1765279469,15165.064279949998,176.03996736000408,50691.44857992 2025-12-09,11:24:31.000,343,11099760,-795,0,1765279470,15165.131643049994,176.17390082999918,50691.58832232 2025-12-09,11:24:32.000,343,11099772,-795,0,1765279471,15165.111434119994,176.09636039999896,50691.63723216 2025-12-09,11:24:33.000,343,11099763,-795,0,1765279472,15165.246160319999,176.2020973500039,50691.532425360005 2025-12-09,11:24:34.000,343,11099783,-795,0,1765279473,15165.205742459999,176.10340952999832,50691.51845112 2025-12-09,11:24:35.000,343,11099851,-795,0,1765279474,15165.30678711,176.19504822000454,50691.50447688001 2025-12-09,11:24:36.000,343,11099752,-795,0,1765279475,15165.25963293999,176.24439213000005,50691.57434808001 2025-12-09,11:24:37.000,343,11099929,-795,0,1765279476,15165.225951389999,176.30783430000156,50691.651206400005 2025-12-09,11:24:38.000,343,11099942,-795,0,1765279477,15165.30005079999,176.23029387000133,50691.67915488 2025-12-09,11:24:39.000,343,11099702,-795,0,1765279478,15165.27984186999,176.24439213000005,50691.64421928001 2025-12-09,11:24:40.000,343,11099696,-795,0,1765279479,15165.27984186999,176.18094995999854,50691.72107760001 2025-12-09,11:24:41.000,343,11099914,-795,0,1765279480,15165.27984186999,176.15980257000047,50691.63723216 2025-12-09,11:24:42.000,343,11099851,-795,0,1765279481,15165.293314489994,176.2514412599994,50691.64421928001 2025-12-09,11:24:43.000,343,11099759,-795,0,1765279482,15165.32025972999,176.1386551800024,50691.51845112 2025-12-09,11:24:44.000,343,11099854,-795,0,1765279483,15165.32699604,176.2020973500039,50691.60928368 2025-12-09,11:24:45.000,343,11099737,-795,0,1765279484,15165.36067758999,176.15980257000047,50691.58832232 2025-12-09,11:24:46.000,343,11099767,-795,0,1765279485,15165.30005079999,176.17390082999918,50691.59530944001 2025-12-09,11:24:47.000,343,11099891,-795,0,1765279486,15165.32025972999,176.14570431000175,50691.546399599996 2025-12-09,11:24:48.000,343,11099737,-795,0,1765279487,15165.293314489994,176.06111475000216,50691.532425360005 2025-12-09,11:24:49.000,343,11099795,-795,0,1765279488,15165.313523419994,176.1175077900043,50691.65819352 2025-12-09,11:24:50.000,343,11099635,-795,0,1765279489,15165.26636925,175.98357432000194,50691.59530944001 2025-12-09,11:24:51.000,343,11099832,-795,0,1765279490,15165.333732349995,176.1527534400011,50691.55338672001 2025-12-09,11:24:52.000,343,11099802,-795,0,1765279491,15165.38088651999,175.87783737000427,50691.62325792001 2025-12-09,11:24:53.000,343,11099707,-795,0,1765279492,15165.353941279995,175.87783737000427,50691.56037384 2025-12-09,11:24:54.000,343,11099835,-795,0,1765279493,15165.333732349995,175.93423040999915,50691.532425360005 2025-12-09,11:24:55.000,343,11099690,-795,0,1765279494,15165.40109544999,175.891935630003,50691.55338672001 2025-12-09,11:24:56.000,343,11099861,-795,0,1765279495,15165.313523419994,175.83554259000084,50691.62325792001 2025-12-09,11:24:57.000,343,11099799,-795,0,1765279496,15165.25963293999,175.83554259000084,50691.59530944001 2025-12-09,11:24:58.000,343,11099634,-795,0,1765279497,15165.30678711,175.96947606000322,50691.60928368 2025-12-09,11:24:59.000,343,11099920,-795,0,1765279498,15165.34720497,175.9553778000045,50691.49748976 2025-12-09,11:25:00.000,343,11099789,-795,0,1765279499,15165.27984186999,175.84964084999956,50691.64421928001 2025-12-09,11:25:01.000,343,11099831,-795,0,1765279500,15165.32699604,175.75095303000126,50691.532425360005 2025-12-09,11:25:02.000,343,11099867,-795,0,1765279501,15165.232687699994,175.7439039000019,50691.60928368 2025-12-09,11:25:03.000,343,11099917,-795,0,1765279502,15165.333732349995,175.8073460700034,50691.602296560006 2025-12-09,11:25:04.000,343,11099792,-795,0,1765279503,15165.374150209995,175.89898476000235,50691.63024504 2025-12-09,11:25:05.000,343,11099705,-795,0,1765279504,15165.40783176,175.70160911999847,50691.4415928 2025-12-09,11:25:06.000,343,11099818,-795,0,1765279505,15165.313523419994,175.6593143400023,50691.58832232 2025-12-09,11:25:07.000,343,11099731,-795,0,1765279506,15165.313523419994,175.65226521000295,50691.56736096 2025-12-09,11:25:08.000,343,11099785,-795,0,1765279507,15165.38088651999,175.6593143400023,50691.66518064 2025-12-09,11:25:09.000,343,11099808,-795,0,1765279508,15165.44824962,175.65226521000295,50691.6162708 2025-12-09,11:25:10.000,343,11099804,-795,0,1765279509,15165.414568069995,175.75095303000126,50691.511464 2025-12-09,11:25:11.000,343,11099773,-795,0,1765279510,15165.40109544999,175.4689878299978,50691.63024504 2025-12-09,11:25:12.000,343,11099797,-795,0,1765279511,15165.40783176,175.62406868999824,50691.56736096 2025-12-09,11:25:13.000,343,11099827,-795,0,1765279512,15165.374150209995,175.51128261000122,50691.546399599996 2025-12-09,11:25:14.000,343,11099692,-795,0,1765279513,15165.28657818,175.58177391000208,50691.47652840001 2025-12-09,11:25:15.000,343,11099962,-795,0,1765279514,15165.434776999995,175.37030000999948,50691.47652840001 2025-12-09,11:25:16.000,343,11099765,-795,0,1765279515,15165.46845855,175.46193869999843,50691.483515520005 2025-12-09,11:25:17.000,343,11099834,-795,0,1765279516,15165.42804069,175.49013522000314,50691.546399599996 2025-12-09,11:25:18.000,343,11099741,-795,0,1765279517,15165.44824962,175.4125947900029,50691.57434808001 2025-12-09,11:25:19.000,343,11099884,-795,0,1765279518,15165.40783176,175.36325088000012,50691.51845112 2025-12-09,11:25:20.000,343,11099692,-795,0,1765279519,15165.38088651999,175.35620175000076,50691.46255416 2025-12-09,11:25:21.000,343,11099849,-795,0,1765279520,15165.27984186999,175.32095610000397,50691.57434808001 2025-12-09,11:25:22.000,343,11099709,-795,0,1765279521,15165.42130437999,175.32095610000397,50691.50447688001 2025-12-09,11:25:23.000,343,11099810,-795,0,1765279522,15165.44824962,175.26456306000182,50691.44857992 2025-12-09,11:25:24.000,343,11099762,-795,0,1765279523,15165.475194859995,175.27866132000054,50691.546399599996 2025-12-09,11:25:25.000,343,11099766,-795,0,1765279524,15165.46172223999,175.3350543600027,50691.56736096 2025-12-09,11:25:26.000,343,11099708,-795,0,1765279525,15165.46845855,175.2504648000031,50691.53941248 2025-12-09,11:25:27.000,343,11099586,-795,0,1765279526,15165.48866748,175.20817001999967,50691.700116240005 2025-12-09,11:25:28.000,343,11099837,-795,0,1765279527,15165.52234902999,175.1376787199988,50691.58832232 2025-12-09,11:25:29.000,343,11099697,-795,0,1765279528,15165.495403789995,175.17997350000223,50691.60928368 2025-12-09,11:25:30.000,343,11099855,-795,0,1765279529,15165.38088651999,175.09538394000265,50691.63723216 2025-12-09,11:25:31.000,343,11099785,-795,0,1765279530,15165.52908534,175.0883348100033,50691.532425360005 2025-12-09,11:25:32.000,343,11099789,-795,0,1765279531,15165.46172223999,175.19407176000095,50691.67915488 2025-12-09,11:25:33.000,343,11099699,-795,0,1765279532,15165.40783176,175.04604002999986,50691.56037384 2025-12-09,11:25:34.000,343,11099726,-795,0,1765279533,15165.42804069,175.102433070002,50691.6162708 2025-12-09,11:25:35.000,343,11099770,-795,0,1765279534,15165.42130437999,174.98259785999835,50691.62325792001 2025-12-09,11:25:36.000,343,11099973,-795,0,1765279535,15165.48866748,174.9896469899977,50691.602296560006 2025-12-09,11:25:37.000,343,11099804,-795,0,1765279536,15165.46845855,174.975548729999,50691.651206400005 2025-12-09,11:25:38.000,343,11099830,-795,0,1765279537,15165.42804069,174.96849959999963,50691.602296560006 2025-12-09,11:25:39.000,343,11099723,-795,0,1765279538,15165.394359139995,175.07423655000457,50691.6162708 2025-12-09,11:25:40.000,343,11099921,-795,0,1765279539,15165.414568069995,174.975548729999,50691.72806472 2025-12-09,11:25:41.000,343,11099702,-795,0,1765279540,15165.374150209995,175.01079438000306,50691.62325792001 2025-12-09,11:25:42.000,343,11099649,-795,0,1765279541,15165.3674139,174.9544013400009,50691.4415928 2025-12-09,11:25:43.000,343,11099833,-795,0,1765279542,15165.38088651999,174.9403030800022,50691.42761856001 2025-12-09,11:25:44.000,343,11099844,-795,0,1765279543,15165.414568069995,174.92620482000348,50691.50447688001 2025-12-09,11:25:45.000,343,11099801,-795,0,1765279544,15165.40109544999,175.0037452500037,50691.51845112 2025-12-09,11:25:46.000,343,11099793,-795,0,1765279545,15165.394359139995,175.01079438000306,50691.6162708 2025-12-09,11:25:47.000,343,11099657,-795,0,1765279546,15165.40109544999,174.86276265000197,50691.546399599996 2025-12-09,11:25:48.000,343,11099880,-795,0,1765279547,15165.333732349995,174.8416152600039,50691.56736096 2025-12-09,11:25:49.000,343,11099659,-795,0,1765279548,15165.273105559994,174.7429274399983,50691.47652840001 2025-12-09,11:25:50.000,343,11099951,-795,0,1765279549,15165.40109544999,174.88391004000005,50691.63024504 2025-12-09,11:25:51.000,343,11099785,-795,0,1765279550,15165.44824962,174.96849959999963,50691.52543824001 2025-12-09,11:25:52.000,343,11099819,-715,0,1765279551,15165.42130437999,174.83456613000453,50691.581335200004 2025-12-09,11:25:53.000,343,11099912,-795,0,1765279552,15165.414568069995,174.90505742999812,50691.65819352 2025-12-09,11:25:54.000,343,11099801,-795,0,1765279553,15165.30678711,174.93325395000284,50691.66518064 2025-12-09,11:25:55.000,343,11099787,-795,0,1765279554,15165.40109544999,174.86981178000133,50691.651206400005 2025-12-09,11:25:56.000,343,11099874,-795,0,1765279555,15165.46172223999,174.74997656999767,50691.76300032001 2025-12-09,11:25:57.000,343,11099799,-795,0,1765279556,15165.46172223999,174.68653440000344,50691.532425360005 2025-12-09,11:25:58.000,343,11099835,-795,0,1765279557,15165.40109544999,174.7922713500011,50691.49748976 2025-12-09,11:25:59.000,343,11099705,-795,0,1765279558,15165.48866748,174.7288291799996,50691.65819352 2025-12-09,11:26:00.000,343,11099926,-795,0,1765279559,15165.42130437999,174.70768179000152,50691.59530944001 2025-12-09,11:26:01.000,343,11099690,-795,0,1765279560,15165.30678711,174.70768179000152,50691.49050264 2025-12-09,11:26:02.000,343,11099716,-795,0,1765279561,15165.40783176,174.78522222000174,50691.51845112 2025-12-09,11:26:03.000,343,11099755,-795,0,1765279562,15165.414568069995,174.79932048000046,50691.59530944001 2025-12-09,11:26:04.000,343,11099705,-795,0,1765279563,15165.44824962,174.8275169999979,50691.55338672001 2025-12-09,11:26:05.000,343,11099888,-795,0,1765279564,15165.434776999995,174.71473092000087,50691.532425360005 2025-12-09,11:26:06.000,343,11099887,-795,0,1765279565,15165.42130437999,174.73587830999895,50691.51845112 2025-12-09,11:26:07.000,343,11099775,-795,0,1765279566,15165.495403789995,174.8909591699994,50691.49748976 2025-12-09,11:26:08.000,343,11099829,-795,0,1765279567,15165.42130437999,174.73587830999895,50691.56736096 2025-12-09,11:26:09.000,343,11099903,-795,0,1765279568,15165.3674139,174.7570257000043,50691.67915488 2025-12-09,11:26:10.000,343,11099843,-795,0,1765279569,15165.40783176,174.86276265000197,50691.35076024 2025-12-09,11:26:11.000,343,11099944,-795,0,1765279570,15165.495403789995,174.92620482000348,50691.33678600001 2025-12-09,11:26:12.000,343,11099713,-795,0,1765279571,15165.38762283,174.83456613000453,50691.35076024 2025-12-09,11:26:13.000,343,11099831,-795,0,1765279572,15165.50214009999,174.81341873999918,50691.511464 2025-12-09,11:26:14.000,343,11099780,-795,0,1765279573,15165.5695032,174.90505742999812,50691.38569584001 2025-12-09,11:26:15.000,343,11099797,-795,0,1765279574,15165.50887641,174.8768609100007,50691.46255416 2025-12-09,11:26:16.000,343,11099667,-795,0,1765279575,15165.576239509996,174.9544013400009,50691.45556704001 2025-12-09,11:26:17.000,343,11099845,-795,0,1765279576,15165.475194859995,174.8557135200026,50691.364734480005 2025-12-09,11:26:18.000,343,11099941,-795,0,1765279577,15165.535821649995,174.73587830999895,50691.49050264 2025-12-09,11:26:19.000,343,11099719,-795,0,1765279578,15165.60992106,175.03194177000114,50691.45556704001 2025-12-09,11:26:20.000,343,11099709,-795,0,1765279579,15165.643602609991,174.93325395000284,50691.51845112 2025-12-09,11:26:21.000,343,11099555,-795,0,1765279580,15165.717702019996,175.03194177000114,50691.483515520005 2025-12-09,11:26:22.000,343,11099710,-795,0,1765279581,15165.764856189991,174.94735221000155,50691.434605680006 2025-12-09,11:26:23.000,343,11099629,-795,0,1765279582,15165.724438329991,174.86981178000133,50691.51845112 2025-12-09,11:26:24.000,343,11099702,-795,0,1765279583,15165.67054785,174.8416152600039,50691.378708719996 2025-12-09,11:26:25.000,343,11099752,-795,0,1765279584,15165.771592500001,174.76407483000366,50691.46954128 2025-12-09,11:26:26.000,343,11099928,-795,0,1765279585,15165.744647259991,174.84866439000325,50691.42063144 2025-12-09,11:26:27.000,343,11099789,-795,0,1765279586,15165.751383570001,174.78522222000174,50691.378708719996 2025-12-09,11:26:28.000,343,11099640,-795,0,1765279587,15165.899582389997,174.7922713500011,50691.42761856001 2025-12-09,11:26:29.000,343,11099818,-795,0,1765279588,15165.737910949996,174.77817309000238,50691.511464 2025-12-09,11:26:30.000,343,11099862,-795,0,1765279589,15165.933263940002,174.90505742999812,50691.364734480005 2025-12-09,11:26:31.000,343,11099866,-795,0,1765279590,15165.838955599997,174.9544013400009,50691.35076024 2025-12-09,11:26:32.000,343,11099809,-795,0,1765279591,15165.872637150002,174.7922713500011,50691.3018504 2025-12-09,11:26:33.000,343,11099923,-795,0,1765279592,15166.000627039997,174.86981178000133,50691.38569584001 2025-12-09,11:26:34.000,343,11099696,-795,0,1765279593,15165.933263940002,175.03194177000114,50691.44857992 2025-12-09,11:26:35.000,343,11099850,-795,0,1765279594,15165.919791319997,174.86981178000133,50691.46255416 2025-12-09,11:26:36.000,343,11099593,-795,0,1765279595,15165.953472870002,174.975548729999,50691.42761856001 2025-12-09,11:26:37.000,343,11099755,-795,0,1765279596,15166.101671689998,174.81341873999918,50691.46954128 2025-12-09,11:26:38.000,343,11099884,-795,0,1765279597,15166.067990139993,174.7922713500011,50691.378708719996 2025-12-09,11:26:39.000,343,11099722,-795,0,1765279598,15166.101671689998,174.82046786999854,50691.30883752001 2025-12-09,11:26:40.000,343,11099732,-795,0,1765279599,15166.108407999993,174.91915569000412,50691.42761856001 2025-12-09,11:26:41.000,343,11099842,-795,0,1765279600,15166.155562169988,174.78522222000174,50691.49050264 2025-12-09,11:26:42.000,343,11099887,-795,0,1765279601,15166.175771099988,174.88391004000005,50691.4415928 2025-12-09,11:26:43.000,343,11099843,-795,0,1765279602,15166.202716339998,174.7288291799996,50691.3717216 2025-12-09,11:26:44.000,343,11099777,-795,0,1765279603,15166.135353239988,174.68653440000344,50691.51845112 2025-12-09,11:26:45.000,343,11099775,-795,0,1765279604,15166.202716339998,174.7570257000043,50691.30883752001 2025-12-09,11:26:46.000,343,11099815,-795,0,1765279605,15166.175771099988,174.6089939700032,50691.32281176 2025-12-09,11:26:47.000,343,11100053,-795,0,1765279606,15166.115144310003,174.61604310000257,50691.315824640005 2025-12-09,11:26:48.000,343,11099748,-795,0,1765279607,15166.135353239988,174.6935835300028,50691.38569584001 2025-12-09,11:26:49.000,343,11099845,-795,0,1765279608,15166.216188959988,174.70063266000216,50691.378708719996 2025-12-09,11:26:50.000,343,11099619,-795,0,1765279609,15166.162298479998,174.70063266000216,50691.364734480005 2025-12-09,11:26:51.000,343,11099839,-795,0,1765279610,15166.135353239988,174.6301413600013,50691.38569584001 2025-12-09,11:26:52.000,343,11099818,-795,0,1765279611,15166.189243719993,174.64423962,50691.434605680006 2025-12-09,11:26:53.000,343,11099780,-795,0,1765279612,15166.202716339998,174.57374831999914,50691.378708719996 2025-12-09,11:26:54.000,343,11099632,-795,0,1765279613,15166.162298479998,174.61604310000257,50691.39967008 2025-12-09,11:26:55.000,343,11099816,-795,0,1765279614,15166.243134199998,174.5807974499985,50691.39268296 2025-12-09,11:26:56.000,343,11099750,-795,0,1765279615,15166.142089549998,174.58784657999786,50691.39967008 2025-12-09,11:26:57.000,343,11099707,-795,0,1765279616,15166.222925269998,174.63719049000065,50691.35774736001 2025-12-09,11:26:58.000,343,11099869,-795,0,1765279617,15166.249870509993,174.73587830999895,50691.28088904 2025-12-09,11:26:59.000,343,11099910,-795,0,1765279618,15166.189243719993,174.81341873999918,50691.44857992 2025-12-09,11:27:00.000,343,11099978,-795,0,1765279619,15166.195980029988,174.74997656999767,50691.42063144 2025-12-09,11:27:01.000,343,11099795,-795,0,1765279620,15166.202716339998,174.64423962,50691.28787616001 2025-12-09,11:27:02.000,343,11099745,-795,0,1765279621,15166.249870509993,174.84866439000325,50691.32281176 2025-12-09,11:27:03.000,343,11099846,-795,0,1765279622,15166.169034789993,174.8416152600039,50691.30883752001 2025-12-09,11:27:04.000,343,11099777,-795,0,1765279623,15166.162298479998,174.8416152600039,50691.30883752001 2025-12-09,11:27:05.000,343,11099731,-795,0,1765279624,15166.195980029988,174.83456613000453,50691.35076024 2025-12-09,11:27:06.000,343,11099670,-795,0,1765279625,15166.189243719993,174.84866439000325,50691.35774736001 2025-12-09,11:27:07.000,343,11099747,-795,0,1765279626,15166.195980029988,174.82046786999854,50691.39268296 2025-12-09,11:27:08.000,343,11099976,-795,0,1765279627,15166.175771099988,174.83456613000453,50691.39967008 2025-12-09,11:27:09.000,343,11099881,-795,0,1765279628,15166.303760989998,174.8416152600039,50691.3717216 2025-12-09,11:27:10.000,343,11099811,-795,0,1765279629,15166.202716339998,174.7288291799996,50691.39967008 2025-12-09,11:27:11.000,343,11099880,-795,0,1765279630,15166.189243719993,174.58784657999786,50691.35774736001 2025-12-09,11:27:12.000,343,11099798,-795,0,1765279631,15166.115144310003,174.78522222000174,50691.57434808001 2025-12-09,11:27:13.000,343,11099840,-795,0,1765279632,15166.175771099988,174.7570257000043,50691.38569584001 2025-12-09,11:27:14.000,343,11099700,-795,0,1765279633,15166.135353239988,174.74997656999767,50691.46954128 2025-12-09,11:27:15.000,343,11099759,-795,0,1765279634,15166.115144310003,174.7922713500011,50691.49748976 2025-12-09,11:27:16.000,343,11099621,-795,0,1765279635,15166.162298479998,174.77112396000302,50691.46954128 2025-12-09,11:27:17.000,343,11099664,-795,0,1765279636,15166.175771099988,174.74997656999767,50691.47652840001 2025-12-09,11:27:18.000,343,11099836,-795,0,1765279637,15166.135353239988,174.65128874999937,50691.45556704001 2025-12-09,11:27:19.000,343,11099764,-795,0,1765279638,15166.169034789993,174.71473092000087,50691.46954128 2025-12-09,11:27:20.000,343,11099791,-795,0,1765279639,15166.182507409998,174.6935835300028,50691.413644320004 2025-12-09,11:27:21.000,343,11099773,-755,0,1765279640,15166.189243719993,174.70768179000152,50691.434605680006 2025-12-09,11:27:22.000,343,11099701,-795,0,1765279641,15166.243134199998,174.77112396000302,50691.32979888 2025-12-09,11:27:23.000,343,11099848,-795,0,1765279642,15166.290288369994,174.5948957100045,50691.49050264 2025-12-09,11:27:24.000,343,11099855,-795,0,1765279643,15166.236397889988,174.72178005000023,50691.47652840001 2025-12-09,11:27:25.000,343,11099852,-795,0,1765279644,15166.357651469989,174.68653440000344,50691.39967008 2025-12-09,11:27:26.000,343,11099767,-795,0,1765279645,15166.357651469989,174.78522222000174,50691.4415928 2025-12-09,11:27:27.000,343,11099630,-795,0,1765279646,15166.337442539989,174.71473092000087,50691.51845112 2025-12-09,11:27:28.000,343,11099785,-795,0,1765279647,15166.377860399989,174.82046786999854,50691.511464 2025-12-09,11:27:29.000,343,11099918,-795,0,1765279648,15166.391333019994,174.90505742999812,50691.44857992 2025-12-09,11:27:30.000,343,11099915,-795,0,1765279649,15166.465432429999,174.84866439000325,50691.50447688001 2025-12-09,11:27:31.000,343,11099758,-795,0,1765279650,15166.512586599994,174.74997656999767,50691.39268296 2025-12-09,11:27:32.000,343,11099774,-795,0,1765279651,15166.52605922,174.82046786999854,50691.50447688001 2025-12-09,11:27:33.000,343,11099831,-795,0,1765279652,15166.593422319995,174.71473092000087,50691.49748976 2025-12-09,11:27:34.000,343,11099671,-795,0,1765279653,15166.425014569999,174.67948527000408,50691.63024504 2025-12-09,11:27:35.000,343,11099811,-795,0,1765279654,15166.47890504999,174.71473092000087,50691.511464 2025-12-09,11:27:36.000,343,11099923,-795,0,1765279655,15166.62036755999,174.77112396000302,50691.40665720001 2025-12-09,11:27:37.000,343,11099778,-795,0,1765279656,15166.62710387,174.76407483000366,50691.49748976 2025-12-09,11:27:38.000,343,11099823,-795,0,1765279657,15166.68099434999,174.6935835300028,50691.42063144 2025-12-09,11:27:39.000,343,11099745,-795,0,1765279658,15166.70793959,174.73587830999895,50691.413644320004 2025-12-09,11:27:40.000,343,11099918,-795,0,1765279659,15166.62036755999,174.70768179000152,50691.413644320004 2025-12-09,11:27:41.000,343,11099782,-795,0,1765279660,15166.56647708,174.74997656999767,50691.42063144 2025-12-09,11:27:42.000,343,11099812,-795,0,1765279661,15166.674258039995,174.67243614000472,50691.49748976 2025-12-09,11:27:43.000,343,11099689,-795,0,1765279662,15166.755093759995,174.78522222000174,50691.46255416 2025-12-09,11:27:44.000,343,11099751,-795,0,1765279663,15166.64057648999,174.5103061500049,50691.49748976 2025-12-09,11:27:45.000,343,11099775,-795,0,1765279664,15166.78877531,174.72178005000023,50691.49748976 2025-12-09,11:27:46.000,343,11099683,-795,0,1765279665,15166.86961103,174.76407483000366,50691.52543824001 2025-12-09,11:27:47.000,343,11099805,-795,0,1765279666,15166.76856638,174.72178005000023,50691.49748976 2025-12-09,11:27:48.000,343,11099742,-795,0,1765279667,15166.80224792999,174.70063266000216,50691.39967008 2025-12-09,11:27:49.000,343,11099786,-795,0,1765279668,15166.70120327999,174.68653440000344,50691.511464 2025-12-09,11:27:50.000,343,11099914,-795,0,1765279669,15166.734884829995,174.67948527000408,50691.59530944001 2025-12-09,11:27:51.000,343,11099786,-795,0,1765279670,15166.70793959,174.6301413600013,50691.49748976 2025-12-09,11:27:52.000,343,11099871,-795,0,1765279671,15166.72814852,174.60194484000385,50691.42063144 2025-12-09,11:27:53.000,343,11100025,-795,0,1765279672,15166.755093759995,174.4962078899989,50691.56736096 2025-12-09,11:27:54.000,343,11099780,-795,0,1765279673,15166.78203899999,174.7288291799996,50691.483515520005 2025-12-09,11:27:55.000,343,11099794,-795,0,1765279674,15166.714675899995,174.57374831999914,50691.4415928 2025-12-09,11:27:56.000,343,11100067,-795,0,1765279675,15166.70793959,174.63719049000065,50691.483515520005 2025-12-09,11:27:57.000,343,11099766,-795,0,1765279676,15166.6473128,174.5455518000017,50691.52543824001 2025-12-09,11:27:58.000,343,11099568,-795,0,1765279677,15166.66752173,174.50325701999827,50691.546399599996 2025-12-09,11:27:59.000,343,11099727,-795,0,1765279678,15166.593422319995,174.56669918999978,50691.62325792001 2025-12-09,11:28:00.000,343,11099748,-795,0,1765279679,15166.68099434999,174.46096224000212,50691.434605680006 2025-12-09,11:28:01.000,343,11099975,-795,0,1765279680,15166.60015862999,174.4821096300002,50691.58832232 2025-12-09,11:28:02.000,343,11099761,-795,0,1765279681,15166.6473128,174.37637268000253,50691.4415928 2025-12-09,11:28:03.000,343,11099524,-795,0,1765279682,15166.613631249995,174.34112702999846,50691.44857992 2025-12-09,11:28:04.000,343,11099727,-795,0,1765279683,15166.553004459995,174.46096224000212,50691.33678600001 2025-12-09,11:28:05.000,343,11099783,-795,0,1765279684,15166.593422319995,174.2353900800008,50691.42063144 2025-12-09,11:28:06.000,343,11099934,-795,0,1765279685,15166.60689494,174.24243921000016,50691.47652840001 2025-12-09,11:28:07.000,343,11099794,-795,0,1765279686,15166.57994969999,174.29178312000295,50691.413644320004 2025-12-09,11:28:08.000,343,11099814,-795,0,1765279687,15166.53953183999,174.27768486000423,50691.60928368 2025-12-09,11:28:09.000,343,11099790,-795,0,1765279688,15166.55974076999,174.17899703999865,50691.511464 2025-12-09,11:28:10.000,343,11099858,-795,0,1765279689,15166.49911397999,174.0380144400042,50691.49050264 2025-12-09,11:28:11.000,343,11100047,-795,0,1765279690,15166.41827825999,174.12965313000313,50691.63723216 2025-12-09,11:28:12.000,343,11099757,-795,0,1765279691,15166.53953183999,173.9886705300014,50691.6162708 2025-12-09,11:28:13.000,343,11100006,-795,0,1765279692,15166.411541949994,173.9886705300014,50691.65819352 2025-12-09,11:28:14.000,343,11099909,-795,0,1765279693,15166.49911397999,173.98162140000204,50691.434605680006 2025-12-09,11:28:15.000,343,11099612,-795,0,1765279694,15166.465432429999,173.98162140000204,50691.602296560006 2025-12-09,11:28:16.000,343,11099871,-795,0,1765279695,15166.41827825999,173.91817923000053,50691.714090479996 2025-12-09,11:28:17.000,343,11099869,-795,0,1765279696,15166.47890504999,173.9252283599999,50691.49050264 2025-12-09,11:28:18.000,343,11099893,-795,0,1765279697,15166.451959809994,173.9252283599999,50691.65819352 2025-12-09,11:28:19.000,343,11099942,-795,0,1765279698,15166.425014569999,173.74900011000136,50691.49050264 2025-12-09,11:28:20.000,343,11099805,-795,0,1765279699,15166.45869611999,173.78424575999816,50691.602296560006 2025-12-09,11:28:21.000,343,11099679,-795,0,1765279700,15166.431750879994,173.66441055000178,50691.57434808001 2025-12-09,11:28:22.000,343,11099850,-795,0,1765279701,15166.344178849999,173.75604924000072,50691.62325792001 2025-12-09,11:28:23.000,343,11099858,-795,0,1765279702,15166.411541949994,173.72785272000328,50691.581335200004 2025-12-09,11:28:24.000,343,11099852,-795,0,1765279703,15166.445223499999,173.5798209900022,50691.66518064 2025-12-09,11:28:25.000,343,11099802,-795,0,1765279704,15166.43848718999,173.57277186000283,50691.57434808001 2025-12-09,11:28:26.000,343,11099799,-795,0,1765279705,15166.317233609989,173.57277186000283,50691.511464 2025-12-09,11:28:27.000,343,11099776,-795,0,1765279706,15166.350915159994,173.62211576999835,50691.686142 2025-12-09,11:28:28.000,343,11099887,-795,0,1765279707,15166.445223499999,173.62211576999835,50691.45556704001 2025-12-09,11:28:29.000,343,11099701,-795,0,1765279708,15166.451959809994,173.47408404000453,50691.49748976 2025-12-09,11:28:30.000,343,11099863,-795,0,1765279709,15166.532795529994,173.45293664999917,50691.40665720001 2025-12-09,11:28:31.000,343,11099730,-795,0,1765279710,15166.53953183999,173.60096838000027,50691.60928368 2025-12-09,11:28:32.000,343,11099778,-795,0,1765279711,15166.57994969999,173.51637882000068,50691.483515520005 2025-12-09,11:28:33.000,343,11099818,-795,0,1765279712,15166.60015862999,173.45998577999853,50691.55338672001 2025-12-09,11:28:34.000,343,11099695,-795,0,1765279713,15166.52605922,173.5304770799994,50691.4415928 2025-12-09,11:28:35.000,343,11099897,-795,0,1765279714,15166.43848718999,173.54457533999812,50691.34377312 2025-12-09,11:28:36.000,343,11099846,-795,0,1765279715,15166.512586599994,173.3965436100043,50691.53941248 2025-12-09,11:28:37.000,343,11099775,-795,0,1765279716,15166.465432429999,173.42474013000174,50691.42761856001 2025-12-09,11:28:38.000,343,11099673,-795,0,1765279717,15166.553004459995,173.45998577999853,50691.53941248 2025-12-09,11:28:39.000,343,11099874,-795,0,1765279718,15166.60015862999,173.34015057000215,50691.581335200004 2025-12-09,11:28:40.000,343,11099906,-795,0,1765279719,15166.56647708,173.41064187000302,50691.50447688001 2025-12-09,11:28:41.000,343,11099747,-795,0,1765279720,15166.593422319995,173.28375753,50691.49050264 2025-12-09,11:28:42.000,343,11099716,-795,0,1765279721,15166.57994969999,173.31900318000407,50691.52543824001 2025-12-09,11:28:43.000,343,11099941,-795,0,1765279722,15166.55974076999,173.36129796000023,50691.434605680006 2025-12-09,11:28:44.000,343,11099906,-795,0,1765279723,15166.573213389995,173.3471997000015,50691.532425360005 2025-12-09,11:28:45.000,343,11099639,-795,0,1765279724,15166.58668601,173.41064187000302,50691.50447688001 2025-12-09,11:28:46.000,343,11099663,-795,0,1765279725,15166.48564136,173.4670349099979,50691.59530944001 2025-12-09,11:28:47.000,343,11099775,-795,0,1765279726,15166.532795529994,173.36129796000023,50691.602296560006 2025-12-09,11:28:48.000,343,11099643,-795,0,1765279727,15166.451959809994,173.3965436100043,50691.56736096 2025-12-09,11:28:49.000,343,11099760,-795,0,1765279728,15166.62710387,173.45998577999853,50691.49748976 2025-12-09,11:28:50.000,343,11099873,-795,0,1765279729,15166.58668601,173.35424883000087,50691.49050264 2025-12-09,11:28:51.000,343,11099875,-795,0,1765279730,15166.573213389995,173.41769100000238,50691.532425360005 2025-12-09,11:28:52.000,343,11099816,-795,0,1765279731,15166.64057648999,173.4317892600011,50691.50447688001 2025-12-09,11:28:53.000,343,11100104,-795,0,1765279732,15166.47890504999,173.52342795000004,50691.44857992 2025-12-09,11:28:54.000,343,11099780,-795,0,1765279733,15166.55974076999,173.45998577999853,50691.56037384 2025-12-09,11:28:55.000,343,11099743,-795,0,1765279734,15166.633840179995,173.38949447999767,50691.546399599996 2025-12-09,11:28:56.000,343,11100019,-795,0,1765279735,15166.52605922,173.615066639999,50691.39268296 2025-12-09,11:28:57.000,343,11100038,-795,0,1765279736,15166.49911397999,173.37539621999895,50691.62325792001 2025-12-09,11:28:58.000,343,11099789,-795,0,1765279737,15166.52605922,173.48818230000325,50691.53941248 2025-12-09,11:28:59.000,343,11099788,-795,0,1765279738,15166.53953183999,173.37539621999895,50691.39967008 2025-12-09,11:29:00.000,343,11099943,-795,0,1765279739,15166.48564136,173.50932969000132,50691.49050264 2025-12-09,11:29:01.000,343,11099944,-795,0,1765279740,15166.6473128,173.5798209900022,50691.39967008 2025-12-09,11:29:02.000,343,11099748,-795,0,1765279741,15166.62036755999,173.57277186000283,50691.53941248 2025-12-09,11:29:03.000,343,11099723,-795,0,1765279742,15166.62710387,173.44588751999981,50691.511464 2025-12-09,11:29:04.000,343,11099871,-795,0,1765279743,15166.55974076999,173.4811331700039,50691.44857992 2025-12-09,11:29:05.000,343,11099897,-795,0,1765279744,15166.633840179995,173.4670349099979,50691.50447688001 2025-12-09,11:29:06.000,343,11099792,-795,0,1765279745,15166.60015862999,173.44588751999981,50691.511464 2025-12-09,11:29:07.000,343,11099811,-795,0,1765279746,15166.654049109995,173.3824453499983,50691.45556704001 2025-12-09,11:29:08.000,343,11099847,-795,0,1765279747,15166.76183006999,173.4811331700039,50691.49050264 2025-12-09,11:29:09.000,343,11099702,-795,0,1765279748,15166.734884829995,173.41064187000302,50691.50447688001 2025-12-09,11:29:10.000,343,11099978,-795,0,1765279749,15166.613631249995,173.3331014400028,50691.49050264 2025-12-09,11:29:11.000,343,11099924,-795,0,1765279750,15166.72141220999,173.32605231000343,50691.511464 2025-12-09,11:29:12.000,343,11099699,-795,0,1765279751,15166.674258039995,173.38949447999767,50691.6162708 2025-12-09,11:29:13.000,343,11099773,-795,0,1765279752,15166.734884829995,173.32605231000343,50691.44857992 2025-12-09,11:29:14.000,343,11099776,-795,0,1765279753,15166.755093759995,173.35424883000087,50691.53941248 2025-12-09,11:29:15.000,343,11099842,-795,0,1765279754,15166.76183006999,173.34015057000215,50691.42761856001 2025-12-09,11:29:16.000,343,11099695,-795,0,1765279755,15166.755093759995,173.36129796000023,50691.50447688001 2025-12-09,11:29:17.000,343,11099804,-795,0,1765279756,15166.80898424,173.35424883000087,50691.364734480005 2025-12-09,11:29:18.000,343,11099674,-795,0,1765279757,15166.82245685999,173.31900318000407,50691.434605680006 2025-12-09,11:29:19.000,343,11099695,-795,0,1765279758,15166.876347339996,173.42474013000174,50691.44857992 2025-12-09,11:29:20.000,343,11099808,-795,0,1765279759,15166.82245685999,173.41769100000238,50691.434605680006 2025-12-09,11:29:21.000,343,11099710,-795,0,1765279760,15166.835929479996,173.30490491999808,50691.52543824001 2025-12-09,11:29:22.000,343,11099781,-795,0,1765279761,15166.82919317,173.41064187000302,50691.3717216 2025-12-09,11:29:23.000,343,11099802,-795,0,1765279762,15166.8494021,173.31195405000472,50691.483515520005 2025-12-09,11:29:24.000,343,11099926,-795,0,1765279763,15166.977391989996,173.3965436100043,50691.39967008 2025-12-09,11:29:25.000,343,11099840,-755,0,1765279764,15166.943710439991,173.35424883000087,50691.39268296 2025-12-09,11:29:26.000,343,11099487,-795,0,1765279765,15166.997600919996,173.3683470899996,50691.364734480005 2025-12-09,11:29:27.000,343,11099781,-795,0,1765279766,15167.118854499997,173.35424883000087,50691.211017839996 2025-12-09,11:29:28.000,343,11099912,-795,0,1765279767,15167.112118190002,173.30490491999808,50691.47652840001 2025-12-09,11:29:29.000,343,11099885,-795,0,1765279768,15167.152536050002,173.31195405000472,50691.49050264 2025-12-09,11:29:30.000,343,11099836,-795,0,1765279769,15167.125590809992,173.3965436100043,50691.47652840001 2025-12-09,11:29:31.000,343,11099686,-795,0,1765279770,15167.246844389992,173.41769100000238,50691.45556704001 2025-12-09,11:29:32.000,343,11099961,-795,0,1765279771,15167.253580700002,173.29080665999936,50691.4415928 2025-12-09,11:29:33.000,343,11099741,-795,0,1765279772,15167.280525939997,173.29080665999936,50691.45556704001 2025-12-09,11:29:34.000,343,11099792,-795,0,1765279773,15167.354625349988,173.34015057000215,50691.58832232 2025-12-09,11:29:35.000,343,11099887,-795,0,1765279774,15167.273789630002,173.29785578999872,50691.51845112 2025-12-09,11:29:36.000,343,11099742,-795,0,1765279775,15167.246844389992,173.26965927000128,50691.39268296 2025-12-09,11:29:37.000,343,11099745,-795,0,1765279776,15167.320943799998,173.29785578999872,50691.39967008 2025-12-09,11:29:38.000,343,11099921,-795,0,1765279777,15167.354625349988,173.31195405000472,50691.46954128 2025-12-09,11:29:39.000,343,11099777,-795,0,1765279778,15167.408515829993,173.27670840000064,50691.39268296 2025-12-09,11:29:40.000,343,11099891,-795,0,1765279779,15167.448933689993,173.3683470899996,50691.42761856001 2025-12-09,11:29:41.000,343,11099690,-795,0,1765279780,15167.442197379998,173.28375753,50691.39268296 2025-12-09,11:29:42.000,343,11099751,-795,0,1765279781,15167.475878929989,173.22736448999785,50691.33678600001 2025-12-09,11:29:43.000,343,11099856,-795,0,1765279782,15167.388306899993,173.2485118800032,50691.39967008 2025-12-09,11:29:44.000,343,11099801,-635,0,1765279783,15167.401779519998,173.2344136200045,50691.33678600001 2025-12-09,11:29:45.000,343,11099807,-795,0,1765279784,15167.448933689993,173.1850697100017,50691.33678600001 2025-12-09,11:29:46.000,343,11099747,-795,0,1765279785,15167.462406309998,173.11457841000083,50691.32979888 2025-12-09,11:29:47.000,343,11099786,-795,0,1765279786,15167.482615239998,173.17097145000298,50691.45556704001 2025-12-09,11:29:48.000,343,11099857,-715,0,1765279787,15167.549978339994,173.22736448999785,50691.46255416 2025-12-09,11:29:49.000,343,11099941,-795,0,1765279788,15167.482615239998,173.30490491999808,50691.378708719996 2025-12-09,11:29:50.000,343,11099940,-795,0,1765279789,15167.556714649989,173.09343102000275,50691.35076024 2025-12-09,11:29:51.000,343,11099888,-795,0,1765279790,15167.482615239998,173.20621709999978,50691.40665720001 2025-12-09,11:29:52.000,343,11099832,-795,0,1765279791,15167.570187269994,173.19211884000106,50691.45556704001 2025-12-09,11:29:53.000,343,11099935,-795,0,1765279792,15167.624077749999,173.12867666999955,50691.33678600001 2025-12-09,11:29:54.000,343,11099632,-795,0,1765279793,15167.549978339994,173.11457841000083,50691.39268296 2025-12-09,11:29:55.000,343,11100080,-795,0,1765279794,15167.630814059994,173.04408710999996,50691.42063144 2025-12-09,11:29:56.000,343,11099623,-795,0,1765279795,15167.651022989994,173.1498240600049,50691.434605680006 2025-12-09,11:29:57.000,343,11099581,-795,0,1765279796,15167.610605129994,173.0863818900034,50691.378708719996 2025-12-09,11:29:58.000,343,11099846,-795,0,1765279797,15167.523033099998,173.0370379800006,50691.378708719996 2025-12-09,11:29:59.000,343,11099845,-795,0,1765279798,15167.502824169998,173.01589059000253,50691.38569584001 2025-12-09,11:30:00.000,343,11099722,-795,0,1765279799,15167.536505719989,172.96654667999974,50691.39967008 2025-12-09,11:30:01.000,343,11099831,-795,0,1765279800,15167.523033099998,173.05818536999868,50691.53941248 2025-12-09,11:30:02.000,343,11099744,-795,0,1765279801,15167.536505719989,173.14277492999827,50691.50447688001 2025-12-09,11:30:03.000,343,11099749,-795,0,1765279802,15167.61734143999,173.16392232000362,50691.60928368 2025-12-09,11:30:04.000,343,11099878,-795,0,1765279803,15167.543242029999,173.0370379800006,50691.50447688001 2025-12-09,11:30:05.000,343,11099881,-795,0,1765279804,15167.610605129994,172.96654667999974,50691.42761856001 2025-12-09,11:30:06.000,343,11099797,-795,0,1765279805,15167.671231919994,172.93130103000294,50691.364734480005 2025-12-09,11:30:07.000,343,11099654,-795,0,1765279806,15167.570187269994,172.84671147000336,50691.47652840001 2025-12-09,11:30:08.000,343,11099848,-795,0,1765279807,15167.543242029999,172.91720277000422,50691.46255416 2025-12-09,11:30:09.000,343,11099805,-795,0,1765279808,15167.502824169998,172.80441668999993,50691.39967008 2025-12-09,11:30:10.000,343,11099740,-795,0,1765279809,15167.576923579989,172.8749079900008,50691.50447688001 2025-12-09,11:30:11.000,343,11099815,-795,0,1765279810,15167.374834279988,172.78326930000185,50691.45556704001 2025-12-09,11:30:12.000,343,11099812,-795,0,1765279811,15167.489351549993,172.7550727800044,50691.49748976 2025-12-09,11:30:13.000,343,11099925,-795,0,1765279812,15167.509560479994,172.7550727800044,50691.34377312 2025-12-09,11:30:14.000,343,11099816,-795,0,1765279813,15167.536505719989,172.67048322000483,50691.28088904 2025-12-09,11:30:15.000,343,11099729,-795,0,1765279814,15167.489351549993,172.7903184300012,50691.546399599996 2025-12-09,11:30:16.000,343,11099812,-795,0,1765279815,15167.455669999988,172.84671147000336,50691.364734480005 2025-12-09,11:30:17.000,343,11099750,-795,0,1765279816,15167.516296789989,172.63523757000075,50691.44857992 2025-12-09,11:30:18.000,343,11100044,-795,0,1765279817,15167.469142619993,172.70572887000162,50691.413644320004 2025-12-09,11:30:19.000,343,11099708,-795,0,1765279818,15167.523033099998,172.76917104000313,50691.44857992 2025-12-09,11:30:20.000,343,11099906,-795,0,1765279819,15167.664495609999,172.81851494999864,50691.50447688001 2025-12-09,11:30:21.000,343,11099835,-795,0,1765279820,15167.576923579989,172.63523757000075,50691.45556704001 2025-12-09,11:30:22.000,343,11099882,-795,0,1765279821,15167.61734143999,172.79736756000057,50691.33678600001 2025-12-09,11:30:23.000,343,11099746,-795,0,1765279822,15167.523033099998,172.7762201700025,50691.50447688001 2025-12-09,11:30:24.000,343,11099803,-795,0,1765279823,15167.489351549993,172.74802364999778,50691.39268296 2025-12-09,11:30:25.000,343,11099809,-795,0,1765279824,15167.583659889999,172.74802364999778,50691.45556704001 2025-12-09,11:30:26.000,343,11099823,-795,0,1765279825,15167.597132509989,172.79736756000057,50691.413644320004 2025-12-09,11:30:27.000,343,11099595,-795,0,1765279826,15167.529769409994,172.76917104000313,50691.39268296 2025-12-09,11:30:28.000,343,11099750,-795,0,1765279827,15167.583659889999,172.76917104000313,50691.39268296 2025-12-09,11:30:29.000,343,11099906,-795,0,1765279828,15167.603868819999,172.7762201700025,50691.532425360005 2025-12-09,11:30:30.000,343,11099842,-795,0,1765279829,15167.516296789989,172.71982713000034,50691.4415928 2025-12-09,11:30:31.000,343,11099889,-795,0,1765279830,15167.516296789989,172.71277800000098,50691.49050264 2025-12-09,11:30:32.000,343,11099795,-795,0,1765279831,15167.523033099998,172.68458148000354,50691.46954128 2025-12-09,11:30:33.000,343,11099980,-795,0,1765279832,15167.570187269994,172.67753235000418,50691.59530944001 2025-12-09,11:30:34.000,343,11099876,-795,0,1765279833,15167.549978339994,172.7268762599997,50691.53941248 2025-12-09,11:30:35.000,343,11099850,-795,0,1765279834,15167.610605129994,172.69867974000226,50691.47652840001 2025-12-09,11:30:36.000,343,11099883,-795,0,1765279835,15167.61734143999,172.69867974000226,50691.50447688001 2025-12-09,11:30:37.000,343,11099809,-795,0,1765279836,15167.549978339994,172.74097451999842,50691.42063144 2025-12-09,11:30:38.000,343,11099875,-795,0,1765279837,15167.570187269994,172.64933582999947,50691.49748976 2025-12-09,11:30:39.000,343,11099847,-795,0,1765279838,15167.651022989994,172.69867974000226,50691.4415928 2025-12-09,11:30:40.000,343,11099853,-795,0,1765279839,15167.549978339994,172.60704105000332,50691.434605680006 2025-12-09,11:30:41.000,343,11099612,-795,0,1765279840,15167.462406309998,172.7762201700025,50691.55338672001 2025-12-09,11:30:42.000,343,11099976,-795,0,1765279841,15167.61734143999,172.7762201700025,50691.52543824001 2025-12-09,11:30:43.000,343,11099878,-795,0,1765279842,15167.570187269994,172.65638495999883,50691.511464 2025-12-09,11:30:44.000,343,11099503,-795,0,1765279843,15167.570187269994,172.5788445299986,50691.511464 2025-12-09,11:30:45.000,343,11099898,-795,0,1765279844,15167.624077749999,172.6916306100029,50691.46954128 2025-12-09,11:30:46.000,343,11099918,-795,0,1765279845,15167.651022989994,172.64933582999947,50691.42761856001 2025-12-09,11:30:47.000,343,11099884,-795,0,1765279846,15167.65775929999,172.6422867000001,50691.511464 2025-12-09,11:30:48.000,343,11099686,-795,0,1765279847,15167.69817715999,172.6916306100029,50691.483515520005 2025-12-09,11:30:49.000,343,11099885,-795,0,1765279848,15167.603868819999,172.6281884400014,50691.57434808001 2025-12-09,11:30:50.000,343,11099868,-795,0,1765279849,15167.65775929999,172.6281884400014,50691.51845112 2025-12-09,11:30:51.000,343,11099839,-795,0,1765279850,15167.691440849994,172.68458148000354,50691.66518064 2025-12-09,11:30:52.000,343,11099962,-795,0,1765279851,15167.597132509989,172.74097451999842,50691.42761856001 2025-12-09,11:30:53.000,343,11099816,-795,0,1765279852,15167.67796822999,172.61409018000268,50691.46255416 2025-12-09,11:30:54.000,343,11099692,-795,0,1765279853,15167.70491347,172.63523757000075,50691.581335200004 2025-12-09,11:30:55.000,343,11099863,-795,0,1765279854,15167.671231919994,172.65638495999883,50691.49748976 2025-12-09,11:30:56.000,343,11099840,-795,0,1765279855,15167.63755036999,172.6634340899982,50691.483515520005 2025-12-09,11:30:57.000,343,11099972,-795,0,1765279856,15167.69817715999,172.62113931000204,50691.46255416 2025-12-09,11:30:58.000,343,11099789,-795,0,1765279857,15167.644286679999,172.67753235000418,50691.546399599996 2025-12-09,11:30:59.000,343,11099945,-795,0,1765279858,15167.61734143999,172.68458148000354,50691.483515520005 2025-12-09,11:31:00.000,343,11099884,-795,0,1765279859,15167.63755036999,172.5647462699999,50691.62325792001 2025-12-09,11:31:01.000,343,11099984,-795,0,1765279860,15167.63755036999,172.5788445299986,50691.46255416 2025-12-09,11:31:02.000,343,11099851,-795,0,1765279861,15167.67796822999,172.63523757000075,50691.42761856001 2025-12-09,11:31:03.000,343,11099848,-795,0,1765279862,15167.624077749999,172.64933582999947,50691.53941248 2025-12-09,11:31:04.000,343,11099785,-795,0,1765279863,15167.610605129994,172.6281884400014,50691.62325792001 2025-12-09,11:31:05.000,343,11099893,-795,0,1765279864,15167.496087859989,172.60704105000332,50691.686142 2025-12-09,11:31:06.000,343,11099851,-795,0,1765279865,15167.590396199994,172.6422867000001,50691.546399599996 2025-12-09,11:31:07.000,343,11099770,-795,0,1765279866,15167.556714649989,172.6634340899982,50691.46255416 2025-12-09,11:31:08.000,343,11099920,-795,0,1765279867,15167.475878929989,172.6634340899982,50691.39268296 2025-12-09,11:31:09.000,343,11099770,-795,0,1765279868,15167.401779519998,172.7762201700025,50691.62325792001 2025-12-09,11:31:10.000,343,11100058,-795,0,1765279869,15167.496087859989,172.6281884400014,50691.602296560006 2025-12-09,11:31:11.000,343,11099678,-795,0,1765279870,15167.455669999988,172.6916306100029,50691.56037384 2025-12-09,11:31:12.000,343,11099838,-795,0,1765279871,15167.489351549993,172.58589365999796,50691.46954128 2025-12-09,11:31:13.000,343,11099846,-795,0,1765279872,15167.361361659998,172.76917104000313,50691.532425360005 2025-12-09,11:31:14.000,343,11099789,-795,0,1765279873,15167.395043209988,172.7268762599997,50691.49050264 2025-12-09,11:31:15.000,343,11099920,-795,0,1765279874,15167.334416420003,172.67753235000418,50691.45556704001 2025-12-09,11:31:16.000,343,11099797,-795,0,1765279875,15167.388306899993,172.76212191000377,50691.49748976 2025-12-09,11:31:17.000,343,11099840,-755,0,1765279876,15167.354625349988,172.74097451999842,50691.56736096 2025-12-09,11:31:18.000,343,11099673,-795,0,1765279877,15167.320943799998,172.6916306100029,50691.45556704001 2025-12-09,11:31:19.000,343,11099771,-795,0,1765279878,15167.334416420003,172.74097451999842,50691.46255416 2025-12-09,11:31:20.000,343,11099868,-795,0,1765279879,15167.179481289997,172.76917104000313,50691.56037384 2025-12-09,11:31:21.000,343,11099853,-795,0,1765279880,15167.233371770002,172.7762201700025,50691.47652840001 2025-12-09,11:31:22.000,343,11099888,-795,0,1765279881,15167.267053319993,172.81851494999864,50691.602296560006 2025-12-09,11:31:23.000,343,11099796,-795,0,1765279882,15167.172744980002,172.74097451999842,50691.49748976 2025-12-09,11:31:24.000,343,11099752,-795,0,1765279883,15167.112118190002,172.81851494999864,50691.44857992 2025-12-09,11:31:25.000,343,11099783,-795,0,1765279884,15167.172744980002,172.839662340004,50691.532425360005 2025-12-09,11:31:26.000,343,11099755,-795,0,1765279885,15167.186217599992,172.825564079998,50691.511464 2025-12-09,11:31:27.000,343,11099766,-795,0,1765279886,15167.159272359997,172.7903184300012,50691.53941248 2025-12-09,11:31:28.000,343,11099730,-795,0,1765279887,15167.105381879992,172.839662340004,50691.49050264 2025-12-09,11:31:29.000,343,11099853,-795,0,1765279888,15167.132327120002,172.80441668999993,50691.51845112 2025-12-09,11:31:30.000,343,11099851,-795,0,1765279889,15167.085172949992,172.825564079998,50691.39268296 2025-12-09,11:31:31.000,343,11099972,-795,0,1765279890,15167.051491400001,172.81851494999864,50691.47652840001 2025-12-09,11:31:32.000,343,11099956,-795,0,1765279891,15166.990864610001,172.839662340004,50691.50447688001 2025-12-09,11:31:33.000,343,11099798,-795,0,1765279892,15167.011073540001,172.78326930000185,50691.45556704001 2025-12-09,11:31:34.000,343,11099699,-795,0,1765279893,15167.152536050002,172.7550727800044,50691.52543824001 2025-12-09,11:31:35.000,343,11099650,-795,0,1765279894,15167.058227709997,172.85376060000272,50691.532425360005 2025-12-09,11:31:36.000,343,11099920,-795,0,1765279895,15166.903292579991,172.73392538999906,50691.4415928 2025-12-09,11:31:37.000,343,11099961,-795,0,1765279896,15167.017809849996,172.8890062499995,50691.58832232 2025-12-09,11:31:38.000,343,11099811,-795,0,1765279897,15167.031282470001,172.839662340004,50691.434605680006 2025-12-09,11:31:39.000,343,11100008,-795,0,1765279898,15167.051491400001,172.96654667999974,50691.33678600001 2025-12-09,11:31:40.000,343,11099946,-795,0,1765279899,15167.031282470001,172.98064493999846,50691.34377312 2025-12-09,11:31:41.000,343,11099866,-795,0,1765279900,15167.064964019992,172.92425190000358,50691.434605680006 2025-12-09,11:31:42.000,343,11099909,-795,0,1765279901,15167.105381879992,172.81851494999864,50691.42063144 2025-12-09,11:31:43.000,343,11099876,-795,0,1765279902,15167.132327120002,172.86080973000207,50691.378708719996 2025-12-09,11:31:44.000,343,11099754,-795,0,1765279903,15167.125590809992,172.91015364000486,50691.34377312 2025-12-09,11:31:45.000,343,11099791,-795,0,1765279904,15167.226635459992,172.95949755000038,50691.483515520005 2025-12-09,11:31:46.000,343,11099841,-795,0,1765279905,15167.105381879992,172.9383501600023,50691.47652840001 2025-12-09,11:31:47.000,343,11099750,-795,0,1765279906,15167.152536050002,172.9383501600023,50691.38569584001 2025-12-09,11:31:48.000,343,11099900,-795,0,1765279907,15167.293998560002,172.8749079900008,50691.546399599996 2025-12-09,11:31:49.000,343,11099808,-795,0,1765279908,15167.260317009997,172.94539929000166,50691.45556704001 2025-12-09,11:31:50.000,343,11099845,-795,0,1765279909,15167.320943799998,173.0017923300038,50691.49748976 2025-12-09,11:31:51.000,343,11099801,-795,0,1765279910,15167.408515829993,172.83261321000464,50691.532425360005 2025-12-09,11:31:52.000,343,11099879,-795,0,1765279911,15167.401779519998,172.98064493999846,50691.56736096 2025-12-09,11:31:53.000,343,11099871,-795,0,1765279912,15167.421988449998,172.9735958099991,50691.49050264 2025-12-09,11:31:54.000,343,11099755,-795,0,1765279913,15167.415252139988,172.93130103000294,50691.511464 2025-12-09,11:31:55.000,343,11099711,-795,0,1765279914,15167.442197379998,173.0017923300038,50691.46255416 2025-12-09,11:31:56.000,343,11099937,-795,0,1765279915,15167.529769409994,172.9383501600023,50691.483515520005 2025-12-09,11:31:57.000,343,11099831,-795,0,1765279916,15167.462406309998,173.05113623999932,50691.483515520005 2025-12-09,11:31:58.000,343,11099813,-795,0,1765279917,15167.388306899993,172.86785886000143,50691.42063144 2025-12-09,11:31:59.000,343,11099738,-795,0,1765279918,15167.448933689993,172.98064493999846,50691.49050264 2025-12-09,11:32:00.000,343,11099823,-795,0,1765279919,15167.496087859989,172.90310450999823,50691.581335200004 2025-12-09,11:32:01.000,343,11099814,-795,0,1765279920,15167.448933689993,173.04408710999996,50691.35774736001 2025-12-09,11:32:02.000,343,11099714,-795,0,1765279921,15167.469142619993,173.07228363000468,50691.39268296 2025-12-09,11:32:03.000,343,11099786,-795,0,1765279922,15167.563450959999,173.0229397200019,50691.51845112 2025-12-09,11:32:04.000,343,11099942,-795,0,1765279923,15167.428724759993,173.00884146000317,50691.39967008 2025-12-09,11:32:05.000,343,11099841,-795,0,1765279924,15167.314207490002,173.05113623999932,50691.51845112 2025-12-09,11:32:06.000,343,11099851,-795,0,1765279925,15167.368097969993,172.9383501600023,50691.434605680006 2025-12-09,11:32:07.000,343,11099807,-795,0,1765279926,15167.421988449998,173.0229397200019,50691.49748976 2025-12-09,11:32:08.000,343,11099781,-795,0,1765279927,15167.421988449998,173.0017923300038,50691.47652840001 2025-12-09,11:32:09.000,343,11099692,-795,0,1765279928,15167.401779519998,172.95244842000102,50691.56736096 2025-12-09,11:32:10.000,343,11099740,-795,0,1765279929,15167.374834279988,173.05818536999868,50691.49050264 2025-12-09,11:32:11.000,343,11099812,-795,0,1765279930,15167.428724759993,172.92425190000358,50691.35076024 2025-12-09,11:32:12.000,343,11099808,-795,0,1765279931,15167.442197379998,173.0229397200019,50691.511464 2025-12-09,11:32:13.000,343,11099661,-795,0,1765279932,15167.415252139988,173.0229397200019,50691.46954128 2025-12-09,11:32:14.000,343,11099706,-795,0,1765279933,15167.341152729998,172.9383501600023,50691.32979888 2025-12-09,11:32:15.000,343,11099690,-795,0,1765279934,15167.368097969993,172.96654667999974,50691.45556704001 2025-12-09,11:32:16.000,343,11099731,-795,0,1765279935,15167.327680109993,172.8749079900008,50691.413644320004 2025-12-09,11:32:17.000,343,11099875,-795,0,1765279936,15167.226635459992,172.81146581999928,50691.27390192 2025-12-09,11:32:18.000,343,11099931,-795,0,1765279937,15167.199690219997,172.74097451999842,50691.3717216 2025-12-09,11:32:19.000,343,11099758,-795,0,1765279938,15167.246844389992,172.7268762599997,50691.35076024 2025-12-09,11:32:20.000,343,11099841,-795,0,1765279939,15167.192953910002,172.86785886000143,50691.3717216 2025-12-09,11:32:21.000,343,11099776,-795,0,1765279940,15167.152536050002,172.80441668999993,50691.35076024 2025-12-09,11:32:22.000,343,11099716,-795,0,1765279941,15167.179481289997,172.73392538999906,50691.364734480005 2025-12-09,11:32:23.000,343,11099625,-795,0,1765279942,15167.145799739992,172.80441668999993,50691.20403072 2025-12-09,11:32:24.000,343,11099938,-795,0,1765279943,15167.139063429997,172.7762201700025,50691.27390192 2025-12-09,11:32:25.000,343,11099980,-795,0,1765279944,15167.186217599992,172.80441668999993,50691.3018504 2025-12-09,11:32:26.000,343,11099711,-795,0,1765279945,15167.145799739992,172.74802364999778,50691.32281176 2025-12-09,11:32:27.000,343,11099770,-795,0,1765279946,15167.038018779996,172.73392538999906,50691.33678600001 2025-12-09,11:32:28.000,343,11099865,-795,0,1765279947,15167.064964019992,172.71982713000034,50691.30883752001 2025-12-09,11:32:29.000,343,11099797,-795,0,1765279948,15167.051491400001,172.62113931000204,50691.35774736001 2025-12-09,11:32:30.000,343,11099704,-795,0,1765279949,15166.970655680001,172.70572887000162,50691.3717216 2025-12-09,11:32:31.000,343,11099754,-795,0,1765279950,15167.058227709997,172.6634340899982,50691.12018528001 2025-12-09,11:32:32.000,343,11099722,-795,0,1765279951,15167.051491400001,172.7268762599997,50691.245953440004 2025-12-09,11:32:33.000,343,11099856,-795,0,1765279952,15167.017809849996,172.6422867000001,50691.27390192 2025-12-09,11:32:34.000,343,11099940,-795,0,1765279953,15167.091909260002,172.64933582999947,50691.29486328 2025-12-09,11:32:35.000,343,11099788,-795,0,1765279954,15167.125590809992,172.62113931000204,50691.35076024 2025-12-09,11:32:36.000,343,11099739,-795,0,1765279955,15166.990864610001,172.6422867000001,50691.13415952 2025-12-09,11:32:37.000,343,11099873,-795,0,1765279956,15166.970655680001,172.51540236000437,50691.266914800006 2025-12-09,11:32:38.000,343,11099957,-795,0,1765279957,15167.038018779996,172.5435988800018,50691.245953440004 2025-12-09,11:32:39.000,343,11099752,-795,0,1765279958,15167.017809849996,172.5788445299986,50691.32281176 2025-12-09,11:32:40.000,343,11099809,-795,0,1765279959,15167.038018779996,172.5295006200031,50691.35774736001 2025-12-09,11:32:41.000,343,11099843,-795,0,1765279960,15167.044755089992,172.53654975000245,50691.2319792 2025-12-09,11:32:42.000,343,11099815,-795,0,1765279961,15166.984128299991,172.49425496999902,50691.32979888 2025-12-09,11:32:43.000,343,11099895,-795,0,1765279962,15167.044755089992,172.53654975000245,50691.35076024 2025-12-09,11:32:44.000,343,11099816,-795,0,1765279963,15166.957183059996,172.50130409999838,50691.3018504 2025-12-09,11:32:45.000,343,11099861,-795,0,1765279964,15166.977391989996,172.5295006200031,50691.33678600001 2025-12-09,11:32:46.000,343,11099737,-795,0,1765279965,15166.950446750001,172.55064801000117,50691.35076024 2025-12-09,11:32:47.000,343,11099760,-795,0,1765279966,15166.950446750001,172.48720583999966,50691.40665720001 2025-12-09,11:32:48.000,343,11099834,-795,0,1765279967,15167.064964019992,172.55769714000053,50691.3717216 2025-12-09,11:32:49.000,343,11099811,-795,0,1765279968,15166.970655680001,172.61409018000268,50691.378708719996 2025-12-09,11:32:50.000,343,11099890,-795,0,1765279969,15166.916765199996,172.5295006200031,50691.38569584001 2025-12-09,11:32:51.000,343,11099944,-795,0,1765279970,15166.930237820001,172.55064801000117,50691.30883752001 2025-12-09,11:32:52.000,343,11099847,-795,0,1765279971,15166.963919369991,172.5295006200031,50691.3018504 2025-12-09,11:32:53.000,343,11099816,-795,0,1765279972,15166.957183059996,172.45900932000222,50691.29486328 2025-12-09,11:32:54.000,343,11099663,-795,0,1765279973,15166.86961103,172.57179539999925,50691.28088904 2025-12-09,11:32:55.000,343,11099812,-795,0,1765279974,15166.91002889,172.43786193000415,50691.29486328 2025-12-09,11:32:56.000,343,11099797,-795,0,1765279975,15166.862874719991,172.4801567100003,50691.413644320004 2025-12-09,11:32:57.000,343,11099848,-795,0,1765279976,15166.84266578999,172.45196019000286,50691.35076024 2025-12-09,11:32:58.000,343,11099817,-795,0,1765279977,15166.82245685999,172.4449110600035,50691.25294056 2025-12-09,11:32:59.000,343,11099838,-795,0,1765279978,15166.835929479996,172.38851802000136,50691.211017839996 2025-12-09,11:33:00.000,343,11099948,-795,0,1765279979,15166.72814852,172.48720583999966,50691.4415928 2025-12-09,11:33:01.000,343,11099791,-795,0,1765279980,15166.86961103,172.4308128000048,50691.2319792 2025-12-09,11:33:02.000,343,11099820,-795,0,1765279981,15166.795511619996,172.3180267200005,50691.32281176 2025-12-09,11:33:03.000,343,11099619,-795,0,1765279982,15166.78203899999,172.50835322999774,50691.245953440004 2025-12-09,11:33:04.000,343,11099962,-795,0,1765279983,15166.76183006999,172.4167145399988,50691.266914800006 2025-12-09,11:33:05.000,343,11099747,-795,0,1765279984,15166.68099434999,172.381468890002,50691.22499208 2025-12-09,11:33:06.000,343,11099878,-795,0,1765279985,15166.78203899999,172.37441976000264,50691.25294056 2025-12-09,11:33:07.000,343,11099647,-795,0,1765279986,15166.72814852,172.5435988800018,50691.245953440004 2025-12-09,11:33:08.000,343,11099904,-795,0,1765279987,15166.654049109995,172.46605845000158,50691.2319792 2025-12-09,11:33:09.000,343,11099796,-795,0,1765279988,15166.72141220999,172.42376366999815,50691.25992768001 2025-12-09,11:33:10.000,343,11099858,-795,0,1765279989,15166.694466969995,172.45900932000222,50691.25992768001 2025-12-09,11:33:11.000,343,11099842,-795,0,1765279990,15166.70120327999,172.5435988800018,50691.2319792 2025-12-09,11:33:12.000,343,11099859,-795,0,1765279991,15166.72814852,172.45900932000222,50691.25992768001 2025-12-09,11:33:13.000,343,11099660,-795,0,1765279992,15166.593422319995,172.5647462699999,50691.28088904 2025-12-09,11:33:14.000,343,11099867,-795,0,1765279993,15166.58668601,172.53654975000245,50691.19005648001 2025-12-09,11:33:15.000,343,11099909,-795,0,1765279994,15166.51932290999,172.57179539999925,50691.3018504 2025-12-09,11:33:16.000,343,11099669,-795,0,1765279995,15166.532795529994,172.61409018000268,50691.32281176 2025-12-09,11:33:17.000,343,11099666,-715,0,1765279996,15166.472168739994,172.61409018000268,50691.28088904 2025-12-09,11:33:18.000,343,11099768,-795,0,1765279997,15166.54626815,172.69867974000226,50691.19005648001 2025-12-09,11:33:19.000,343,11099860,-795,0,1765279998,15166.553004459995,172.67048322000483,50691.28787616001 2025-12-09,11:33:20.000,343,11099731,-795,0,1765279999,15166.532795529994,172.71982713000034,50691.266914800006 2025-12-09,11:33:21.000,343,11099961,-795,0,1765280000,15166.654049109995,172.74097451999842,50691.211017839996 2025-12-09,11:33:22.000,343,11099593,-795,0,1765280001,15166.512586599994,172.825564079998,50691.3018504 2025-12-09,11:33:23.000,343,11099767,-795,0,1765280002,15166.512586599994,172.84671147000336,50691.05031408001 2025-12-09,11:33:24.000,343,11099997,-795,0,1765280003,15166.492377669994,172.98769406999781,50691.22499208 2025-12-09,11:33:25.000,343,11099880,-795,0,1765280004,15166.49911397999,172.95949755000038,50691.29486328 2025-12-09,11:33:26.000,343,11099813,-795,0,1765280005,15166.45869611999,172.839662340004,50691.27390192 2025-12-09,11:33:27.000,343,11099859,-795,0,1765280006,15166.55974076999,172.98769406999781,50691.27390192 2025-12-09,11:33:28.000,343,11099791,-795,0,1765280007,15166.53953183999,172.9383501600023,50691.315824640005 2025-12-09,11:33:29.000,343,11099735,-795,0,1765280008,15166.465432429999,172.95244842000102,50691.15512088 2025-12-09,11:33:30.000,343,11099660,-795,0,1765280009,15166.47890504999,173.2344136200045,50691.315824640005 2025-12-09,11:33:31.000,343,11099920,-795,0,1765280010,15166.45869611999,172.98769406999781,50691.19005648001 2025-12-09,11:33:32.000,343,11099884,-795,0,1765280011,15166.512586599994,173.17097145000298,50691.20403072 2025-12-09,11:33:33.000,343,11099778,-795,0,1765280012,15166.47890504999,173.17802058000234,50691.20403072 2025-12-09,11:33:34.000,343,11099740,-795,0,1765280013,15166.47890504999,173.3331014400028,50691.2319792 2025-12-09,11:33:35.000,343,11099629,-795,0,1765280014,15166.357651469989,173.45998577999853,50691.211017839996 2025-12-09,11:33:36.000,343,11099788,-795,0,1765280015,15166.451959809994,173.32605231000343,50691.19005648001 2025-12-09,11:33:37.000,343,11099858,-795,0,1765280016,15166.398069329989,173.38949447999767,50691.21800496001 2025-12-09,11:33:38.000,343,11099680,-795,0,1765280017,15166.344178849999,173.43883839000046,50691.197043600005 2025-12-09,11:33:39.000,343,11099740,-795,0,1765280018,15166.445223499999,173.50228056000196,50691.266914800006 2025-12-09,11:33:40.000,343,11099768,-795,0,1765280019,15166.404805639999,173.52342795000004,50691.28088904 2025-12-09,11:33:41.000,343,11100041,-795,0,1765280020,15166.45869611999,173.5798209900022,50691.1271724 2025-12-09,11:33:42.000,343,11099904,-795,0,1765280021,15166.425014569999,173.63621403000434,50691.211017839996 2025-12-09,11:33:43.000,343,11100012,-795,0,1765280022,15166.317233609989,173.65736142000242,50691.099223920006 2025-12-09,11:33:44.000,343,11099826,-795,0,1765280023,15166.404805639999,173.70670532999793,50691.211017839996 2025-12-09,11:33:45.000,343,11099807,-795,0,1765280024,15166.384596709999,173.65031229000306,50691.12018528001 2025-12-09,11:33:46.000,343,11099918,-795,0,1765280025,15166.404805639999,173.71375446000457,50691.27390192 2025-12-09,11:33:47.000,343,11099879,-795,0,1765280026,15166.384596709999,173.70670532999793,50691.0573012 2025-12-09,11:33:48.000,343,11099875,-795,0,1765280027,15166.41827825999,173.7771966299988,50691.01537848 2025-12-09,11:33:49.000,343,11099851,-795,0,1765280028,15166.371124089994,173.8265405400016,50690.97345576001 2025-12-09,11:33:50.000,343,11099856,-795,0,1765280029,15166.357651469989,173.81949141000223,50690.92454592001 2025-12-09,11:33:51.000,343,11099961,-795,0,1765280030,15166.323969919998,173.84768792999967,50691.15512088 2025-12-09,11:33:52.000,343,11099807,-795,0,1765280031,15166.411541949994,173.81949141000223,50691.078262560004 2025-12-09,11:33:53.000,343,11099888,-795,0,1765280032,15166.350915159994,173.88293358000374,50691.00839136 2025-12-09,11:33:54.000,343,11099709,-795,0,1765280033,15166.371124089994,174.01686704999884,50691.029352720005 2025-12-09,11:33:55.000,343,11099805,-795,0,1765280034,15166.384596709999,174.03096531000483,50691.1271724 2025-12-09,11:33:56.000,343,11099908,-795,0,1765280035,15166.323969919998,173.96752314000332,50691.20403072 2025-12-09,11:33:57.000,343,11099792,-795,0,1765280036,15166.391333019994,174.15784965000057,50691.09223680001 2025-12-09,11:33:58.000,343,11099642,-795,0,1765280037,15166.364387779999,174.17899703999865,50691.1271724 2025-12-09,11:33:59.000,343,11099928,-795,0,1765280038,15166.364387779999,174.0873583499997,50691.03633984 2025-12-09,11:34:00.000,343,11099990,-795,0,1765280039,15166.330706229994,174.11555487000442,50691.07127544001 2025-12-09,11:34:01.000,343,11099902,-795,0,1765280040,15166.337442539989,174.14375139000185,50691.078262560004 2025-12-09,11:34:02.000,343,11099859,-795,0,1765280041,15166.263343129998,174.1508005200012,50691.07127544001 2025-12-09,11:34:03.000,343,11099708,-795,0,1765280042,15166.323969919998,174.200144430004,50690.98743 2025-12-09,11:34:04.000,343,11099854,-795,0,1765280043,15166.337442539989,174.186046169998,50691.19005648001 2025-12-09,11:34:05.000,343,11099962,-795,0,1765280044,15166.330706229994,174.20719356000336,50690.97345576001 2025-12-09,11:34:06.000,343,11099942,-795,0,1765280045,15166.337442539989,174.24948833999952,50691.043326959996 2025-12-09,11:34:07.000,343,11099857,-795,0,1765280046,15166.256606819989,174.27768486000423,50691.029352720005 2025-12-09,11:34:08.000,343,11099732,-795,0,1765280047,15166.317233609989,174.24243921000016,50691.09223680001 2025-12-09,11:34:09.000,343,11099863,-795,0,1765280048,15166.317233609989,174.2847339900036,50691.11319816 2025-12-09,11:34:10.000,343,11099928,-795,0,1765280049,15166.202716339998,174.32702876999974,50691.08524968 2025-12-09,11:34:11.000,343,11099835,-795,0,1765280050,15166.270079439993,174.37637268000253,50691.11319816 2025-12-09,11:34:12.000,343,11099953,-795,0,1765280051,15166.256606819989,174.3622744200038,50690.98743 2025-12-09,11:34:13.000,343,11099936,-795,0,1765280052,15166.236397889988,174.3975200700006,50691.17608224 2025-12-09,11:34:14.000,343,11099746,-795,0,1765280053,15166.209452649993,174.35522529000446,50691.00839136 2025-12-09,11:34:15.000,343,11099690,-795,0,1765280054,15166.202716339998,174.31293051000102,50691.07127544001 2025-12-09,11:34:16.000,343,11099844,-795,0,1765280055,15166.202716339998,174.4186674599987,50691.17608224 2025-12-09,11:34:17.000,343,11099888,-795,0,1765280056,15166.169034789993,174.3975200700006,50691.078262560004 2025-12-09,11:34:18.000,343,11099906,-795,0,1765280057,15166.155562169988,174.36932355000317,50691.2319792 2025-12-09,11:34:19.000,343,11099822,-795,0,1765280058,15166.148825859993,174.3975200700006,50691.211017839996 2025-12-09,11:34:20.000,343,11099782,-795,0,1765280059,15166.155562169988,174.56669918999978,50691.19005648001 2025-12-09,11:34:21.000,343,11099944,-795,0,1765280060,15166.155562169988,174.58784657999786,50691.162108 2025-12-09,11:34:22.000,343,11099898,-795,0,1765280061,15166.061253829997,174.57374831999914,50691.17608224 2025-12-09,11:34:23.000,343,11099866,-795,0,1765280062,15166.020835969997,174.57374831999914,50691.06428832 2025-12-09,11:34:24.000,343,11099813,-795,0,1765280063,15165.946736559992,174.55965006000042,50690.93852016 2025-12-09,11:34:25.000,343,11099752,-795,0,1765280064,15165.872637150002,174.53145354000299,50690.96646864 2025-12-09,11:34:26.000,343,11099679,-795,0,1765280065,15165.886109769992,174.6089939700032,50690.98743 2025-12-09,11:34:27.000,343,11099820,-795,0,1765280066,15165.966945489992,174.58784657999786,50691.01537848 2025-12-09,11:34:28.000,343,11099932,-795,0,1765280067,15165.933263940002,174.6089939700032,50690.9175588 2025-12-09,11:34:29.000,343,11099915,-795,0,1765280068,15165.852428220001,174.74997656999767,50691.00140424001 2025-12-09,11:34:30.000,343,11099904,-795,0,1765280069,15165.865900839992,174.61604310000257,50690.96646864 2025-12-09,11:34:31.000,343,11099798,-795,0,1765280070,15165.906318699992,174.68653440000344,50691.02236560001 2025-12-09,11:34:32.000,343,11099950,-795,0,1765280071,15165.771592500001,174.7429274399983,50690.98743 2025-12-09,11:34:33.000,343,11099876,-795,0,1765280072,15165.798537739996,174.7288291799996,50691.078262560004 2025-12-09,11:34:34.000,343,11099903,-795,0,1765280073,15165.737910949996,174.77817309000238,50691.00140424001 2025-12-09,11:34:35.000,343,11099804,-795,0,1765280074,15165.872637150002,174.7922713500011,50690.93852016 2025-12-09,11:34:36.000,343,11099848,-795,0,1765280075,15165.758119879996,174.67948527000408,50690.90358456001 2025-12-09,11:34:37.000,343,11099923,-795,0,1765280076,15165.663811539991,174.7570257000043,50691.078262560004 2025-12-09,11:34:38.000,343,11099770,-795,0,1765280077,15165.778328809996,174.74997656999767,50690.92454592001 2025-12-09,11:34:39.000,343,11100020,-795,0,1765280078,15165.737910949996,174.68653440000344,50691.099223920006 2025-12-09,11:34:40.000,343,11099637,-795,0,1765280079,15165.65033892,174.6301413600013,50690.88961032 2025-12-09,11:34:41.000,343,11099753,-755,0,1765280080,15165.677284159996,174.77817309000238,50690.98743 2025-12-09,11:34:42.000,343,11099702,-755,0,1765280081,15165.744647259991,174.6089939700032,50690.79179064 2025-12-09,11:34:43.000,343,11099854,-795,0,1765280082,15165.663811539991,174.77112396000302,50691.06428832 2025-12-09,11:34:44.000,343,11099840,-795,0,1765280083,15165.744647259991,174.79932048000046,50690.88961032 2025-12-09,11:34:45.000,343,11099885,-795,0,1765280084,15165.717702019996,174.78522222000174,50691.00140424001 2025-12-09,11:34:46.000,343,11099628,-795,0,1765280085,15165.704229399991,174.7922713500011,50690.9175588 2025-12-09,11:34:47.000,343,11099718,-795,0,1765280086,15165.643602609991,174.7288291799996,50690.9175588 2025-12-09,11:34:48.000,343,11099913,-795,0,1765280087,15165.67054785,174.80636960999982,50690.95249440001 2025-12-09,11:34:49.000,343,11099913,-795,0,1765280088,15165.684020469991,174.8557135200026,50690.931533040006 2025-12-09,11:34:50.000,343,11099838,-795,0,1765280089,15165.663811539991,174.86276265000197,50690.94550728 2025-12-09,11:34:51.000,343,11099912,-795,0,1765280090,15165.677284159996,174.80636960999982,50690.81973912 2025-12-09,11:34:52.000,343,11099856,-795,0,1765280091,15165.677284159996,174.8275169999979,50690.92454592001 2025-12-09,11:34:53.000,343,11099907,-795,0,1765280092,15165.616657369996,174.79932048000046,50690.85467472001 2025-12-09,11:34:54.000,343,11099681,-795,0,1765280093,15165.684020469991,174.66538700999808,50690.7778164 2025-12-09,11:34:55.000,343,11099926,-795,0,1765280094,15165.663811539991,174.86981178000133,50690.82672624 2025-12-09,11:34:56.000,343,11099884,-795,0,1765280095,15165.643602609991,174.8557135200026,50690.763842160006 2025-12-09,11:34:57.000,343,11099791,-755,0,1765280096,15165.63012999,174.8416152600039,50690.910571680004 2025-12-09,11:34:58.000,343,11099671,-795,0,1765280097,15165.636866299996,174.84866439000325,50690.72890656 2025-12-09,11:34:59.000,343,11099847,-795,0,1765280098,15165.44824962,174.86981178000133,50690.82672624 2025-12-09,11:35:00.000,343,11099769,-795,0,1765280099,15165.52234902999,174.6935835300028,50690.9175588 2025-12-09,11:35:01.000,343,11099625,-795,0,1765280100,15165.475194859995,174.86276265000197,50690.86864896 2025-12-09,11:35:02.000,343,11099801,-795,0,1765280101,15165.54929427,174.82046786999854,50690.763842160006 2025-12-09,11:35:03.000,343,11099823,-795,0,1765280102,15165.46172223999,174.86276265000197,50690.75685504001 2025-12-09,11:35:04.000,343,11099877,-795,0,1765280103,15165.50887641,174.8275169999979,50690.89659744 2025-12-09,11:35:05.000,343,11099895,-795,0,1765280104,15165.50887641,175.01079438000306,50690.73589368001 2025-12-09,11:35:06.000,343,11099706,-795,0,1765280105,15165.475194859995,174.975548729999,50690.72890656 2025-12-09,11:35:07.000,343,11100065,-795,0,1765280106,15165.48193116999,174.98259785999835,50690.763842160006 2025-12-09,11:35:08.000,343,11099991,-795,0,1765280107,15165.40109544999,174.98259785999835,50690.73589368001 2025-12-09,11:35:09.000,343,11099841,-795,0,1765280108,15165.414568069995,174.91210656000476,50690.71493232001 2025-12-09,11:35:10.000,343,11099921,-795,0,1765280109,15165.34720497,174.89800829999876,50690.8476876 2025-12-09,11:35:11.000,343,11099790,-795,0,1765280110,15165.34046865999,175.0037452500037,50690.79877776 2025-12-09,11:35:12.000,343,11099947,-795,0,1765280111,15165.38762283,174.91210656000476,50690.7778164 2025-12-09,11:35:13.000,343,11099808,-795,0,1765280112,15165.40109544999,175.0389909000005,50690.7778164 2025-12-09,11:35:14.000,343,11099867,-795,0,1765280113,15165.36067758999,175.01784351000242,50690.742880800004 2025-12-09,11:35:15.000,343,11099761,-795,0,1765280114,15165.44151330999,174.975548729999,50690.61012552 2025-12-09,11:35:16.000,343,11099867,-795,0,1765280115,15165.38762283,175.04604002999986,50690.763842160006 2025-12-09,11:35:17.000,343,11099580,-795,0,1765280116,15165.28657818,174.9544013400009,50690.875636079996 2025-12-09,11:35:18.000,343,11099944,-795,0,1765280117,15165.273105559994,175.01079438000306,50690.742880800004 2025-12-09,11:35:19.000,343,11100017,-795,0,1765280118,15165.333732349995,175.1376787199988,50690.79179064 2025-12-09,11:35:20.000,343,11099958,-795,0,1765280119,15165.353941279995,175.08128568000393,50690.96646864 2025-12-09,11:35:21.000,343,11099758,-795,0,1765280120,15165.23942400999,175.19407176000095,50690.75685504001 2025-12-09,11:35:22.000,343,11099696,-795,0,1765280121,15165.205742459999,175.1870226300016,50690.77082928 2025-12-09,11:35:23.000,343,11099861,-795,0,1765280122,15165.246160319999,175.2011208900003,50690.62409976 2025-12-09,11:35:24.000,343,11099843,-795,0,1765280123,15165.178797219989,175.40554566000355,50690.65903536 2025-12-09,11:35:25.000,343,11099764,-795,0,1765280124,15165.246160319999,175.1870226300016,50690.79877776 2025-12-09,11:35:26.000,343,11099832,-795,0,1765280125,15165.131643049994,175.3843982699982,50690.68698384001 2025-12-09,11:35:27.000,343,11099856,-795,0,1765280126,15165.158588289989,175.26456306000182,50690.95249440001 2025-12-09,11:35:28.000,343,11099825,-795,0,1765280127,15165.205742459999,175.44079131000035,50690.79179064 2025-12-09,11:35:29.000,343,11099685,-795,0,1765280128,15165.23942400999,175.2857104499999,50690.77082928 2025-12-09,11:35:30.000,343,11099887,-795,0,1765280129,15165.131643049994,175.32095610000397,50690.67999672 2025-12-09,11:35:31.000,343,11099985,-795,0,1765280130,15165.205742459999,175.3491526200014,50690.93852016 2025-12-09,11:35:32.000,343,11099880,-795,0,1765280131,15165.138379359989,175.3843982699982,50690.763842160006 2025-12-09,11:35:33.000,343,11099650,-795,0,1765280132,15165.138379359989,175.36325088000012,50690.693970960005 2025-12-09,11:35:34.000,343,11099733,-795,0,1765280133,15165.205742459999,175.3491526200014,50690.6730096 2025-12-09,11:35:35.000,343,11099757,-795,0,1765280134,15165.111434119994,175.34210349000205,50690.72191944 2025-12-09,11:35:36.000,343,11099725,-795,0,1765280135,15165.192269839994,175.30685783999797,50690.67999672 2025-12-09,11:35:37.000,343,11099990,-795,0,1765280136,15165.131643049994,175.29980870999862,50690.693970960005 2025-12-09,11:35:38.000,343,11099836,-795,0,1765280137,15165.091225189994,175.53947912999865,50690.763842160006 2025-12-09,11:35:39.000,343,11099831,-795,0,1765280138,15165.111434119994,175.51128261000122,50690.70095808 2025-12-09,11:35:40.000,343,11099737,-795,0,1765280139,15165.118170429989,175.52538086999994,50690.693970960005 2025-12-09,11:35:41.000,343,11099931,-795,0,1765280140,15165.111434119994,175.55357739000465,50690.7778164 2025-12-09,11:35:42.000,343,11099784,-795,0,1765280141,15165.124906739999,175.52538086999994,50690.67999672 2025-12-09,11:35:43.000,343,11099873,-755,0,1765280142,15165.158588289989,175.62406868999824,50690.61711264001 2025-12-09,11:35:44.000,343,11099747,-795,0,1765280143,15165.071016259993,175.63816695000423,50690.63108688 2025-12-09,11:35:45.000,343,11099867,-795,0,1765280144,15165.151851979994,175.6804617300004,50690.79179064 2025-12-09,11:35:46.000,343,11099983,-795,0,1765280145,15165.131643049994,175.67341260000103,50690.742880800004 2025-12-09,11:35:47.000,343,11099746,-795,0,1765280146,15165.185533529999,175.70865824999782,50690.645061120005 2025-12-09,11:35:48.000,343,11099847,-795,0,1765280147,15165.138379359989,175.78619867999805,50690.71493232001 2025-12-09,11:35:49.000,343,11099800,-795,0,1765280148,15165.064279949998,175.77210041999933,50690.74986792 2025-12-09,11:35:50.000,343,11099740,-795,0,1765280149,15165.097961499989,175.81439520000276,50690.58916416001 2025-12-09,11:35:51.000,343,11099719,-795,0,1765280150,15165.165324599999,175.85668997999892,50690.68698384001 2025-12-09,11:35:52.000,343,11099641,-795,0,1765280151,15165.165324599999,175.85668997999892,50690.693970960005 2025-12-09,11:35:53.000,343,11099767,-795,0,1765280152,15165.138379359989,175.91308302000107,50690.77082928 2025-12-09,11:35:54.000,343,11099939,-795,0,1765280153,15165.145115669999,175.84964084999956,50690.65204824 2025-12-09,11:35:55.000,343,11099763,-795,0,1765280154,15165.165324599999,175.92013215000043,50690.61711264001 2025-12-09,11:35:56.000,343,11099796,-795,0,1765280155,15165.131643049994,175.93423040999915,50690.68698384001 2025-12-09,11:35:57.000,343,11099696,-795,0,1765280156,15165.23942400999,175.97652519000258,50690.693970960005 2025-12-09,11:35:58.000,343,11099926,-795,0,1765280157,15165.165324599999,175.96947606000322,50690.68698384001 2025-12-09,11:35:59.000,343,11099721,-795,0,1765280158,15165.111434119994,175.97652519000258,50690.71493232001 2025-12-09,11:36:00.000,343,11099759,-795,0,1765280159,15165.111434119994,176.00472171,50690.6730096 2025-12-09,11:36:01.000,343,11099875,-795,0,1765280160,15165.138379359989,175.9906234500013,50690.6031384 2025-12-09,11:36:02.000,343,11099759,-795,0,1765280161,15165.145115669999,176.03291823000473,50690.6031384 2025-12-09,11:36:03.000,343,11099814,-795,0,1765280162,15165.26636925,176.00472171,50690.70095808 2025-12-09,11:36:04.000,343,11099701,-795,0,1765280163,15165.192269839994,176.0540656200028,50690.73589368001 2025-12-09,11:36:05.000,343,11099780,-795,0,1765280164,15165.145115669999,176.0893112699996,50690.73589368001 2025-12-09,11:36:06.000,343,11099810,-795,0,1765280165,15165.118170429989,176.06111475000216,50690.6730096 2025-12-09,11:36:07.000,343,11099916,-795,0,1765280166,15165.145115669999,176.13160605000303,50690.596151280006 2025-12-09,11:36:08.000,343,11099992,-795,0,1765280167,15165.084488879998,176.07521301000088,50690.75685504001 2025-12-09,11:36:09.000,343,11099793,-795,0,1765280168,15165.084488879998,176.1527534400011,50690.707945199996 2025-12-09,11:36:10.000,343,11099812,-795,0,1765280169,15165.124906739999,176.2020973500039,50690.6031384 2025-12-09,11:36:11.000,343,11099946,-795,0,1765280170,15165.165324599999,176.13160605000303,50690.55422856 2025-12-09,11:36:12.000,343,11099742,-795,0,1765280171,15165.111434119994,176.14570431000175,50690.61711264001 2025-12-09,11:36:13.000,343,11099850,-795,0,1765280172,15165.030598399993,176.11045865999768,50690.74986792 2025-12-09,11:36:14.000,343,11099826,-795,0,1765280173,15165.037334709988,176.15980257000047,50690.6031384 2025-12-09,11:36:15.000,343,11099970,-795,0,1765280174,15165.091225189994,176.19504822000454,50690.63108688 2025-12-09,11:36:16.000,343,11099880,-795,0,1765280175,15165.044071019998,176.1386551800024,50690.645061120005 2025-12-09,11:36:17.000,343,11099940,-795,0,1765280176,15165.104697809998,176.21619561000261,50690.68698384001 2025-12-09,11:36:18.000,343,11099830,-795,0,1765280177,15165.037334709988,176.15980257000047,50690.58217704 2025-12-09,11:36:19.000,343,11099776,-795,0,1765280178,15165.131643049994,176.17390082999918,50690.6031384 2025-12-09,11:36:20.000,343,11099832,-795,0,1765280179,15165.044071019998,176.31488343000092,50690.67999672 2025-12-09,11:36:21.000,343,11099788,-795,0,1765280180,15165.057543639989,176.20914648000326,50690.73589368001 2025-12-09,11:36:22.000,343,11099733,-795,0,1765280181,15165.097961499989,176.27963778000412,50690.707945199996 2025-12-09,11:36:23.000,343,11099794,-795,0,1765280182,15165.044071019998,176.15980257000047,50690.67999672 2025-12-09,11:36:24.000,343,11099827,-795,0,1765280183,15165.091225189994,176.3007851700022,50690.68698384001 2025-12-09,11:36:25.000,343,11099879,-795,0,1765280184,15165.111434119994,176.22324474000197,50690.67999672 2025-12-09,11:36:26.000,343,11099716,-795,0,1765280185,15165.118170429989,176.19504822000454,50690.63807400001 2025-12-09,11:36:27.000,343,11099643,-795,0,1765280186,15165.023862089998,176.27258865000476,50690.526280080005 2025-12-09,11:36:28.000,343,11099727,-795,0,1765280187,15165.097961499989,176.21619561000261,50690.645061120005 2025-12-09,11:36:29.000,343,11099713,-795,0,1765280188,15165.118170429989,176.30783430000156,50690.707945199996 2025-12-09,11:36:30.000,343,11099687,-795,0,1765280189,15165.084488879998,176.29373604000284,50690.526280080005 2025-12-09,11:36:31.000,343,11099899,-795,0,1765280190,15165.158588289989,176.3642273400037,50690.74986792 2025-12-09,11:36:32.000,343,11099749,-795,0,1765280191,15165.050807329993,176.39242386000114,50690.63108688 2025-12-09,11:36:33.000,343,11099917,-795,0,1765280192,15165.064279949998,176.14570431000175,50690.707945199996 2025-12-09,11:36:34.000,343,11099890,-795,0,1765280193,15164.949762679993,176.32898168999964,50690.540254319996 2025-12-09,11:36:35.000,343,11099848,-715,0,1765280194,15165.023862089998,176.3853747300018,50690.56820280001 2025-12-09,11:36:36.000,343,11099717,-795,0,1765280195,15164.983444229998,176.3994729900005,50690.51929296001 2025-12-09,11:36:37.000,343,11099584,-795,0,1765280196,15164.983444229998,176.47701342000073,50690.575189920004 2025-12-09,11:36:38.000,343,11099833,-795,0,1765280197,15164.956498989988,176.42062037999858,50690.58217704 2025-12-09,11:36:39.000,343,11099742,-795,0,1765280198,15165.010389469993,176.4488169000033,50690.48435736 2025-12-09,11:36:40.000,343,11099799,-795,0,1765280199,15165.017125779988,176.4488169000033,50690.47038312001 2025-12-09,11:36:41.000,343,11099729,-795,0,1765280200,15165.050807329993,176.56160298000032,50690.707945199996 2025-12-09,11:36:42.000,343,11099830,-795,0,1765280201,15165.071016259993,176.61799602000247,50690.596151280006 2025-12-09,11:36:43.000,343,11099819,-795,0,1765280202,15164.996916849988,176.45586603000265,50690.49833160001 2025-12-09,11:36:44.000,343,11099849,-795,0,1765280203,15165.064279949998,176.43471864000458,50690.63807400001 2025-12-09,11:36:45.000,343,11099804,-795,0,1765280204,15165.111434119994,176.66733992999798,50690.526280080005 2025-12-09,11:36:46.000,343,11099953,-795,0,1765280205,15165.097961499989,176.4840625500001,50690.51230584 2025-12-09,11:36:47.000,343,11099852,-795,0,1765280206,15165.097961499989,176.58979949999775,50690.477370240005 2025-12-09,11:36:48.000,343,11099727,-795,0,1765280207,15165.212478769994,176.65324166999926,50690.41448616 2025-12-09,11:36:49.000,343,11099904,-795,0,1765280208,15165.118170429989,176.60389776000375,50690.51929296001 2025-12-09,11:36:50.000,343,11099757,-795,0,1765280209,15165.091225189994,176.58979949999775,50690.540254319996 2025-12-09,11:36:51.000,343,11099748,-795,0,1765280210,15165.097961499989,176.57570123999903,50690.50531872 2025-12-09,11:36:52.000,343,11099901,-795,0,1765280211,15165.017125779988,176.66029079999862,50690.540254319996 2025-12-09,11:36:53.000,343,11099781,-795,0,1765280212,15165.097961499989,176.7448803599982,50690.645061120005 2025-12-09,11:36:54.000,343,11099787,-795,0,1765280213,15165.138379359989,176.65324166999926,50690.6031384 2025-12-09,11:36:55.000,343,11099840,-795,0,1765280214,15165.104697809998,176.7096347100014,50690.526280080005 2025-12-09,11:36:56.000,343,11099793,-795,0,1765280215,15165.057543639989,176.6109468900031,50690.6031384 2025-12-09,11:36:57.000,343,11099756,-795,0,1765280216,15164.990180539993,176.72373297000013,50690.41448616 2025-12-09,11:36:58.000,343,11099702,-795,0,1765280217,15165.050807329993,176.6955364500027,50690.645061120005 2025-12-09,11:36:59.000,343,11099942,-795,0,1765280218,15165.151851979994,176.8083225299997,50690.526280080005 2025-12-09,11:37:00.000,343,11099840,-795,0,1765280219,15165.017125779988,176.76602775000356,50690.48435736 2025-12-09,11:37:01.000,343,11099876,-795,0,1765280220,15165.104697809998,176.65324166999926,50690.3236536 2025-12-09,11:37:02.000,343,11099773,-795,0,1765280221,15165.172060909994,176.81537165999907,50690.50531872 2025-12-09,11:37:03.000,343,11100011,-795,0,1765280222,15165.225951389999,176.7589786200042,50690.45640888 2025-12-09,11:37:04.000,343,11099869,-795,0,1765280223,15165.097961499989,176.70258558000205,50690.56820280001 2025-12-09,11:37:05.000,343,11099714,-795,0,1765280224,15165.192269839994,176.73783122999885,50690.5332672 2025-12-09,11:37:06.000,343,11099884,-795,0,1765280225,15165.225951389999,176.7307820999995,50690.48435736 2025-12-09,11:37:07.000,343,11099778,-795,0,1765280226,15165.225951389999,176.75192949000484,50690.72191944 2025-12-09,11:37:08.000,343,11099802,-795,0,1765280227,15165.32699604,176.68143819000397,50690.6730096 2025-12-09,11:37:09.000,343,11099825,-795,0,1765280228,15165.225951389999,176.71668384000077,50690.526280080005 2025-12-09,11:37:10.000,343,11099835,-795,0,1765280229,15165.124906739999,176.794224270001,50690.55422856 2025-12-09,11:37:11.000,343,11099738,-795,0,1765280230,15165.165324599999,176.66733992999798,50690.45640888 2025-12-09,11:37:12.000,343,11099802,-795,0,1765280231,15165.21921507999,176.7096347100014,50690.48435736 2025-12-09,11:37:13.000,343,11099781,-795,0,1765280232,15165.192269839994,176.80127340000035,50690.6730096 2025-12-09,11:37:14.000,343,11099896,-795,0,1765280233,15165.172060909994,176.75192949000484,50690.58916416001 2025-12-09,11:37:15.000,343,11099873,-795,0,1765280234,15165.077752569989,176.62504515000182,50690.48435736 2025-12-09,11:37:16.000,343,11099874,-795,0,1765280235,15165.165324599999,176.794224270001,50690.5332672 2025-12-09,11:37:17.000,343,11099926,-795,0,1765280236,15165.192269839994,176.84356818000379,50690.63108688 2025-12-09,11:37:18.000,343,11099793,-795,0,1765280237,15165.151851979994,176.83651905000443,50690.43544752 2025-12-09,11:37:19.000,343,11099964,-795,0,1765280238,15165.192269839994,176.83651905000443,50690.51929296001 2025-12-09,11:37:20.000,343,11099632,-795,0,1765280239,15165.178797219989,176.92815774000337,50690.45640888 2025-12-09,11:37:21.000,343,11099584,-795,0,1765280240,15165.124906739999,176.92815774000337,50690.49833160001 2025-12-09,11:37:22.000,343,11099922,-795,0,1765280241,15165.091225189994,176.86471557000186,50690.62409976 2025-12-09,11:37:23.000,343,11099801,-795,0,1765280242,15165.138379359989,176.98455077999824,50690.54724144001 2025-12-09,11:37:24.000,343,11099746,-795,0,1765280243,15165.165324599999,177.09733686000254,50690.5332672 2025-12-09,11:37:25.000,343,11099875,-795,0,1765280244,15165.131643049994,176.99864904000424,50690.37955056001 2025-12-09,11:37:26.000,343,11099847,-795,0,1765280245,15165.064279949998,176.83651905000443,50690.38653768 2025-12-09,11:37:27.000,343,11099767,-795,0,1765280246,15165.131643049994,176.921108610004,50690.463396 2025-12-09,11:37:28.000,343,11099790,-795,0,1765280247,15165.091225189994,176.92815774000337,50690.463396 2025-12-09,11:37:29.000,343,11099812,-795,0,1765280248,15165.145115669999,176.97045251999953,50690.358589200005 2025-12-09,11:37:30.000,343,11100040,-795,0,1765280249,15165.071016259993,176.89996121999866,50690.540254319996 2025-12-09,11:37:31.000,343,11099604,-755,0,1765280250,15165.057543639989,176.91405948000465,50690.463396 2025-12-09,11:37:32.000,343,11099803,-795,0,1765280251,15165.077752569989,176.90701034999802,50690.3935248 2025-12-09,11:37:33.000,343,11099882,-795,0,1765280252,15165.010389469993,176.92815774000337,50690.31666648 2025-12-09,11:37:34.000,343,11099649,-795,0,1765280253,15165.178797219989,176.86471557000186,50690.45640888 2025-12-09,11:37:35.000,343,11099898,-795,0,1765280254,15165.151851979994,177.02684556000168,50690.51230584 2025-12-09,11:37:36.000,343,11099944,-795,0,1765280255,15165.151851979994,176.98455077999824,50690.54724144001 2025-12-09,11:37:37.000,343,11099746,-795,0,1765280256,15165.104697809998,176.90701034999802,50690.463396 2025-12-09,11:37:38.000,343,11099896,-795,0,1765280257,15165.23942400999,176.98455077999824,50690.44243464 2025-12-09,11:37:39.000,343,11099824,-795,0,1765280258,15165.19900614999,176.88586295999994,50690.463396 2025-12-09,11:37:40.000,343,11099808,-795,0,1765280259,15165.131643049994,176.88586295999994,50690.45640888 2025-12-09,11:37:41.000,343,11099703,-795,0,1765280260,15165.205742459999,176.9563542600008,50690.477370240005 2025-12-09,11:37:42.000,343,11099694,-795,0,1765280261,15165.158588289989,176.88586295999994,50690.51230584 2025-12-09,11:37:43.000,343,11099739,-795,0,1765280262,15165.172060909994,176.96340339000017,50690.49134448 2025-12-09,11:37:44.000,343,11099785,-795,0,1765280263,15165.124906739999,176.89996121999866,50690.49134448 2025-12-09,11:37:45.000,343,11099847,-795,0,1765280264,15165.19900614999,176.86471557000186,50690.428460400006 2025-12-09,11:37:46.000,343,11099854,-795,0,1765280265,15165.131643049994,176.85061731000314,50690.51230584 2025-12-09,11:37:47.000,343,11099842,-795,0,1765280266,15165.19900614999,176.86471557000186,50690.40051192001 2025-12-09,11:37:48.000,343,11099695,-795,0,1765280267,15165.23942400999,176.99864904000424,50690.44243464 2025-12-09,11:37:49.000,343,11099874,-795,0,1765280268,15165.23942400999,176.85061731000314,50690.55422856 2025-12-09,11:37:50.000,343,11099844,-795,0,1765280269,15165.21921507999,176.88586295999994,50690.40051192001 2025-12-09,11:37:51.000,343,11100006,-795,0,1765280270,15165.28657818,176.88586295999994,50690.49134448 2025-12-09,11:37:52.000,343,11099880,-795,0,1765280271,15165.232687699994,176.8576664400025,50690.44942176001 2025-12-09,11:37:53.000,343,11099870,-795,0,1765280272,15165.27984186999,176.85061731000314,50690.5332672 2025-12-09,11:37:54.000,343,11099930,-795,0,1765280273,15165.21921507999,176.9422560000021,50690.47038312001 2025-12-09,11:37:55.000,343,11099785,-795,0,1765280274,15165.19900614999,177.03389469000103,50690.49134448 2025-12-09,11:37:56.000,343,11099753,-795,0,1765280275,15165.27984186999,176.99864904000424,50690.34461496 2025-12-09,11:37:57.000,343,11099930,-795,0,1765280276,15165.21921507999,176.8929120899993,50690.33064072001 2025-12-09,11:37:58.000,343,11099678,-795,0,1765280277,15165.246160319999,176.91405948000465,50690.407499040004 2025-12-09,11:37:59.000,343,11099853,-795,0,1765280278,15165.212478769994,177.0056981700036,50690.372563439996 2025-12-09,11:38:00.000,343,11099835,-795,0,1765280279,15165.333732349995,176.97750164999889,50690.44243464 2025-12-09,11:38:01.000,343,11099947,-795,0,1765280280,15165.252896629994,176.99864904000424,50690.51929296001 2025-12-09,11:38:02.000,343,11099894,-795,0,1765280281,15165.212478769994,176.99159991000488,50690.51929296001 2025-12-09,11:38:03.000,343,11099854,-795,0,1765280282,15165.21921507999,176.99159991000488,50690.44243464 2025-12-09,11:38:04.000,343,11099878,-795,0,1765280283,15165.246160319999,176.92815774000337,50690.38653768 2025-12-09,11:38:05.000,343,11099898,-795,0,1765280284,15165.246160319999,176.9563542600008,50690.47038312001 2025-12-09,11:38:06.000,343,11099790,-795,0,1765280285,15165.293314489994,176.8294699199978,50690.33064072001 2025-12-09,11:38:07.000,343,11099818,-795,0,1765280286,15165.313523419994,176.97045251999953,50690.50531872 2025-12-09,11:38:08.000,343,11099772,-795,0,1765280287,15165.25963293999,176.88586295999994,50690.358589200005 2025-12-09,11:38:09.000,343,11099871,-795,0,1765280288,15165.30678711,176.8929120899993,50690.36557632 2025-12-09,11:38:10.000,343,11099790,-795,0,1765280289,15165.293314489994,176.88586295999994,50690.44243464 2025-12-09,11:38:11.000,343,11099740,-795,0,1765280290,15165.30678711,176.85061731000314,50690.3935248 2025-12-09,11:38:12.000,343,11099978,-795,0,1765280291,15165.42130437999,176.8294699199978,50690.37955056001 2025-12-09,11:38:13.000,343,11099772,-795,0,1765280292,15165.434776999995,176.83651905000443,50690.33762784 2025-12-09,11:38:14.000,343,11099716,-795,0,1765280293,15165.38088651999,176.78717514000164,50690.463396 2025-12-09,11:38:15.000,343,11099736,-795,0,1765280294,15165.46172223999,176.7307820999995,50690.38653768 2025-12-09,11:38:16.000,343,11099815,-795,0,1765280295,15165.46845855,176.81537165999907,50690.54724144001 2025-12-09,11:38:17.000,343,11100067,-795,0,1765280296,15165.434776999995,176.70258558000205,50690.5332672 2025-12-09,11:38:18.000,343,11099816,-795,0,1765280297,15165.44824962,176.7589786200042,50690.36557632 2025-12-09,11:38:19.000,343,11099759,-795,0,1765280298,15165.48866748,176.794224270001,50690.43544752 2025-12-09,11:38:20.000,343,11099831,-795,0,1765280299,15165.454985929995,176.76602775000356,50690.37955056001 2025-12-09,11:38:21.000,343,11099895,-795,0,1765280300,15165.42130437999,176.67438906000461,50690.43544752 2025-12-09,11:38:22.000,343,11099757,-795,0,1765280301,15165.56276688999,176.65324166999926,50690.3236536 2025-12-09,11:38:23.000,343,11099661,-795,0,1765280302,15165.32699604,176.6955364500027,50690.407499040004 2025-12-09,11:38:24.000,343,11099937,-795,0,1765280303,15165.38088651999,176.7448803599982,50690.16993696 2025-12-09,11:38:25.000,343,11099763,-795,0,1765280304,15165.44151330999,176.66733992999798,50690.33064072001 2025-12-09,11:38:26.000,343,11099842,-795,0,1765280305,15165.454985929995,176.7448803599982,50690.26775664 2025-12-09,11:38:27.000,343,11099888,-795,0,1765280306,15165.596448439996,176.70258558000205,50690.50531872 2025-12-09,11:38:28.000,343,11099818,-795,0,1765280307,15165.58971213,176.66733992999798,50690.407499040004 2025-12-09,11:38:29.000,343,11099915,-795,0,1765280308,15165.48866748,176.70258558000205,50690.24679528 2025-12-09,11:38:30.000,343,11099893,-795,0,1765280309,15165.515612719995,176.67438906000461,50690.45640888 2025-12-09,11:38:31.000,343,11099929,-795,0,1765280310,15165.52234902999,176.6461925399999,50690.48435736 2025-12-09,11:38:32.000,343,11099788,-795,0,1765280311,15165.48193116999,176.56160298000032,50690.477370240005 2025-12-09,11:38:33.000,343,11100023,-795,0,1765280312,15165.52234902999,176.66733992999798,50690.35160208001 2025-12-09,11:38:34.000,343,11099615,-795,0,1765280313,15165.454985929995,176.51930820000416,50690.477370240005 2025-12-09,11:38:35.000,343,11099809,-795,0,1765280314,15165.556030579995,176.56160298000032,50690.44942176001 2025-12-09,11:38:36.000,343,11099979,-795,0,1765280315,15165.58297581999,176.51930820000416,50690.40051192001 2025-12-09,11:38:37.000,343,11099838,-795,0,1765280316,15165.5695032,176.5122590700048,50690.45640888 2025-12-09,11:38:38.000,343,11099885,-795,0,1765280317,15165.58971213,176.5122590700048,50690.407499040004 2025-12-09,11:38:39.000,343,11099837,-595,0,1765280318,15165.58971213,176.44176777000393,50690.463396 2025-12-09,11:38:40.000,343,11099920,-795,0,1765280319,15165.54929427,176.43471864000458,50690.428460400006 2025-12-09,11:38:41.000,343,11099789,-795,0,1765280320,15165.515612719995,176.39242386000114,50690.30269224001 2025-12-09,11:38:42.000,343,11099800,-795,0,1765280321,15165.556030579995,176.35717821000435,50690.47038312001 2025-12-09,11:38:43.000,343,11099722,-795,0,1765280322,15165.643602609991,176.27963778000412,50690.3236536 2025-12-09,11:38:44.000,343,11099768,-715,0,1765280323,15165.576239509996,176.3642273400037,50690.34461496 2025-12-09,11:38:45.000,343,11099735,-795,0,1765280324,15165.596448439996,176.31488343000092,50690.35160208001 2025-12-09,11:38:46.000,343,11099722,-795,0,1765280325,15165.515612719995,176.23029387000133,50690.3935248 2025-12-09,11:38:47.000,343,11099871,-795,0,1765280326,15165.596448439996,176.19504822000454,50690.40051192001 2025-12-09,11:38:48.000,343,11099816,-795,0,1765280327,15165.495403789995,176.22324474000197,50690.288718 2025-12-09,11:38:49.000,343,11099725,-795,0,1765280328,15165.636866299996,176.13160605000303,50690.260769520006 2025-12-09,11:38:50.000,343,11099820,-795,0,1765280329,15165.636866299996,176.11045865999768,50690.33762784 2025-12-09,11:38:51.000,343,11099823,-795,0,1765280330,15165.596448439996,176.0893112699996,50690.260769520006 2025-12-09,11:38:52.000,343,11099883,-795,0,1765280331,15165.744647259991,176.06816388000152,50690.28173088001 2025-12-09,11:38:53.000,343,11099737,-795,0,1765280332,15165.60992106,176.03996736000408,50690.428460400006 2025-12-09,11:38:54.000,343,11099921,-795,0,1765280333,15165.643602609991,176.09636039999896,50690.41448616 2025-12-09,11:38:55.000,343,11099691,-795,0,1765280334,15165.663811539991,176.06111475000216,50690.34461496 2025-12-09,11:38:56.000,343,11099717,-795,0,1765280335,15165.657075229996,175.98357432000194,50690.3935248 2025-12-09,11:38:57.000,343,11099776,-795,0,1765280336,15165.67054785,175.9412795399985,50690.3236536 2025-12-09,11:38:58.000,343,11099774,-795,0,1765280337,15165.684020469991,175.891935630003,50690.40051192001 2025-12-09,11:38:59.000,343,11099819,-795,0,1765280338,15165.704229399991,175.9553778000045,50690.239808160004 2025-12-09,11:39:00.000,343,11099990,-795,0,1765280339,15165.636866299996,175.92013215000043,50690.29570512 2025-12-09,11:39:01.000,343,11099907,-795,0,1765280340,15165.737910949996,175.72275651000382,50690.2188468 2025-12-09,11:39:02.000,343,11099862,-795,0,1765280341,15165.65033892,175.97652519000258,50690.309679360005 2025-12-09,11:39:03.000,343,11099744,-795,0,1765280342,15165.67054785,175.70160911999847,50690.30269224001 2025-12-09,11:39:04.000,343,11099790,-795,0,1765280343,15165.663811539991,175.97652519000258,50690.28173088001 2025-12-09,11:39:05.000,343,11099878,-795,0,1765280344,15165.717702019996,175.8707882400049,50690.26775664 2025-12-09,11:39:06.000,343,11100143,-795,0,1765280345,15165.62339367999,175.88488650000363,50690.27474376 2025-12-09,11:39:07.000,343,11099825,-795,0,1765280346,15165.663811539991,175.70865824999782,50690.30269224001 2025-12-09,11:39:08.000,343,11099783,-795,0,1765280347,15165.717702019996,175.81439520000276,50690.23282104001 2025-12-09,11:39:09.000,343,11099734,-795,0,1765280348,15165.717702019996,175.7791495499987,50690.21185968001 2025-12-09,11:39:10.000,343,11099690,-795,0,1765280349,15165.616657369996,175.7791495499987,50690.33064072001 2025-12-09,11:39:11.000,343,11099731,-795,0,1765280350,15165.805274049992,175.77210041999933,50690.36557632 2025-12-09,11:39:12.000,343,11099910,-795,0,1765280351,15165.657075229996,175.61701955999888,50690.21185968001 2025-12-09,11:39:13.000,343,11099719,-795,0,1765280352,15165.704229399991,175.8073460700034,50690.33064072001 2025-12-09,11:39:14.000,343,11099781,-795,0,1765280353,15165.663811539991,175.73685477000254,50690.16993696 2025-12-09,11:39:15.000,343,11099721,-795,0,1765280354,15165.717702019996,175.73685477000254,50690.30269224001 2025-12-09,11:39:16.000,343,11099721,-795,0,1765280355,15165.717702019996,175.68751085999975,50690.309679360005 2025-12-09,11:39:17.000,343,11099834,-795,0,1765280356,15165.69075678,175.77210041999933,50690.29570512 2025-12-09,11:39:18.000,343,11099727,-795,0,1765280357,15165.751383570001,175.77210041999933,50690.33762784 2025-12-09,11:39:19.000,343,11099953,-795,0,1765280358,15165.791801430001,175.63816695000423,50690.21185968001 2025-12-09,11:39:20.000,343,11099865,-795,0,1765280359,15165.744647259991,175.70160911999847,50690.25378240001 2025-12-09,11:39:21.000,343,11099726,-795,0,1765280360,15165.771592500001,175.73685477000254,50690.372563439996 2025-12-09,11:39:22.000,343,11099870,-795,0,1765280361,15165.818746669996,175.72980564000318,50690.3236536 2025-12-09,11:39:23.000,343,11099762,-795,0,1765280362,15165.785065119991,175.75095303000126,50690.239808160004 2025-12-09,11:39:24.000,343,11099825,-795,0,1765280363,15165.852428220001,175.75800216000061,50690.31666648 2025-12-09,11:39:25.000,343,11099936,-795,0,1765280364,15165.812010360001,175.70160911999847,50690.29570512 2025-12-09,11:39:26.000,343,11099809,-795,0,1765280365,15165.818746669996,175.7439039000019,50690.3236536 2025-12-09,11:39:27.000,343,11099849,-795,0,1765280366,15165.778328809996,175.63816695000423,50690.372563439996 2025-12-09,11:39:28.000,343,11099660,-795,0,1765280367,15165.798537739996,175.68751085999975,50690.37955056001 2025-12-09,11:39:29.000,343,11099790,-795,0,1765280368,15165.791801430001,175.72980564000318,50690.35160208001 2025-12-09,11:39:30.000,343,11099642,-795,0,1765280369,15165.865900839992,175.70865824999782,50690.29570512 2025-12-09,11:39:31.000,343,11099842,-795,0,1765280370,15165.859164529997,175.75800216000061,50690.36557632 2025-12-09,11:39:32.000,343,11099911,-795,0,1765280371,15165.879373459997,175.65226521000295,50690.38653768 2025-12-09,11:39:33.000,343,11099720,-795,0,1765280372,15165.812010360001,175.71570738000446,50690.35160208001 2025-12-09,11:39:34.000,343,11099811,-795,0,1765280373,15165.865900839992,175.66636347000167,50690.428460400006 2025-12-09,11:39:35.000,343,11099806,-795,0,1765280374,15165.879373459997,175.6452160800036,50690.33762784 2025-12-09,11:39:36.000,343,11099926,-795,0,1765280375,15165.845691909992,175.65226521000295,50690.35160208001 2025-12-09,11:39:37.000,343,11099984,-795,0,1765280376,15165.845691909992,175.52538086999994,50690.31666648 2025-12-09,11:39:38.000,343,11099895,-795,0,1765280377,15165.980418109997,175.58177391000208,50690.33064072001 2025-12-09,11:39:39.000,343,11099811,-795,0,1765280378,15165.886109769992,175.53947912999865,50690.30269224001 2025-12-09,11:39:40.000,343,11099837,-795,0,1765280379,15165.926527629992,175.61701955999888,50690.26775664 2025-12-09,11:39:41.000,343,11099708,-795,0,1765280380,15165.973681800002,175.46193869999843,50690.31666648 2025-12-09,11:39:42.000,343,11099721,-715,0,1765280381,15166.041044899997,175.63816695000423,50690.463396 2025-12-09,11:39:43.000,343,11099927,-795,0,1765280382,15165.926527629992,175.50423348000186,50690.31666648 2025-12-09,11:39:44.000,343,11099934,-795,0,1765280383,15165.879373459997,175.5958721700008,50690.27474376 2025-12-09,11:39:45.000,343,11099779,-795,0,1765280384,15166.020835969997,175.560626520004,50690.34461496 2025-12-09,11:39:46.000,343,11099958,-795,0,1765280385,15165.980418109997,175.63111782000487,50690.309679360005 2025-12-09,11:39:47.000,343,11099703,-795,0,1765280386,15166.067990139993,175.5958721700008,50690.33064072001 2025-12-09,11:39:48.000,343,11099725,-795,0,1765280387,15166.054517520002,175.62406868999824,50690.36557632 2025-12-09,11:39:49.000,343,11099867,-795,0,1765280388,15166.014099660002,175.60292130000016,50690.35160208001 2025-12-09,11:39:50.000,343,11099914,-795,0,1765280389,15166.121880619998,175.58882304000144,50690.35160208001 2025-12-09,11:39:51.000,343,11099593,-795,0,1765280390,15166.162298479998,175.68751085999975,50690.40051192001 2025-12-09,11:39:52.000,343,11099846,-795,0,1765280391,15166.189243719993,175.60292130000016,50690.44243464 2025-12-09,11:39:53.000,343,11099877,-795,0,1765280392,15166.108407999993,175.63111782000487,50690.33762784 2025-12-09,11:39:54.000,343,11099682,-795,0,1765280393,15166.135353239988,175.72275651000382,50690.3236536 2025-12-09,11:39:55.000,343,11099753,-795,0,1765280394,15166.094935380002,175.6945599899991,50690.27474376 2025-12-09,11:39:56.000,343,11099719,-795,0,1765280395,15166.094935380002,175.7439039000019,50690.3935248 2025-12-09,11:39:57.000,343,11099793,-795,0,1765280396,15166.175771099988,175.63111782000487,50690.47038312001 2025-12-09,11:39:58.000,343,11099827,-795,0,1765280397,15166.067990139993,175.65226521000295,50690.44243464 2025-12-09,11:39:59.000,343,11099919,-795,0,1765280398,15166.142089549998,175.60997042999952,50690.407499040004 2025-12-09,11:40:00.000,343,11099859,-795,0,1765280399,15166.169034789993,175.6593143400023,50690.48435736 2025-12-09,11:40:01.000,343,11099834,-795,0,1765280400,15166.162298479998,175.65226521000295,50690.43544752 2025-12-09,11:40:02.000,343,11099682,-795,0,1765280401,15166.229661579993,175.58882304000144,50690.33064072001 2025-12-09,11:40:03.000,343,11099741,-795,0,1765280402,15166.249870509993,175.6452160800036,50690.38653768 2025-12-09,11:40:04.000,343,11099887,-795,0,1765280403,15166.256606819989,175.5958721700008,50690.372563439996 2025-12-09,11:40:05.000,343,11099811,-795,0,1765280404,15166.236397889988,175.52538086999994,50690.309679360005 2025-12-09,11:40:06.000,343,11099789,-795,0,1765280405,15166.310497299994,175.52538086999994,50690.309679360005 2025-12-09,11:40:07.000,343,11099811,-795,0,1765280406,15166.229661579993,175.55357739000465,50690.29570512 2025-12-09,11:40:08.000,343,11099852,-795,0,1765280407,15166.189243719993,175.4689878299978,50690.43544752 2025-12-09,11:40:09.000,343,11099522,-795,0,1765280408,15166.290288369994,175.53947912999865,50690.44243464 2025-12-09,11:40:10.000,343,11099773,-795,0,1765280409,15166.243134199998,175.47603696000442,50690.24679528 2025-12-09,11:40:11.000,343,11099840,-795,0,1765280410,15166.297024679989,175.49013522000314,50690.30269224001 2025-12-09,11:40:12.000,343,11099814,-795,0,1765280411,15166.283552059998,175.41964392000227,50690.30269224001 2025-12-09,11:40:13.000,343,11099884,-795,0,1765280412,15166.236397889988,175.4971843500025,50690.37955056001 2025-12-09,11:40:14.000,343,11099839,-755,0,1765280413,15166.317233609989,175.35620175000076,50690.37955056001 2025-12-09,11:40:15.000,343,11099923,-795,0,1765280414,15166.276815749989,175.41964392000227,50690.43544752 2025-12-09,11:40:16.000,343,11099894,-795,0,1765280415,15166.270079439993,175.42669305000163,50690.358589200005 2025-12-09,11:40:17.000,343,11099754,-715,0,1765280416,15166.310497299994,175.433742180001,50690.33064072001 2025-12-09,11:40:18.000,343,11099907,-795,0,1765280417,15166.337442539989,175.44079131000035,50690.33762784 2025-12-09,11:40:19.000,343,11099716,-795,0,1765280418,15166.357651469989,175.37734913999884,50690.34461496 2025-12-09,11:40:20.000,343,11099758,-795,0,1765280419,15166.364387779999,175.3491526200014,50690.3236536 2025-12-09,11:40:21.000,343,11099794,-795,0,1765280420,15166.290288369994,175.34210349000205,50690.25378240001 2025-12-09,11:40:22.000,343,11099725,-795,0,1765280421,15166.41827825999,175.32800523000333,50690.25378240001 2025-12-09,11:40:23.000,343,11099697,-795,0,1765280422,15166.41827825999,175.37734913999884,50690.38653768 2025-12-09,11:40:24.000,343,11099812,-795,0,1765280423,15166.364387779999,175.3139069700046,50690.358589200005 2025-12-09,11:40:25.000,343,11099975,-795,0,1765280424,15166.398069329989,175.29275957999926,50690.28173088001 2025-12-09,11:40:26.000,343,11099613,-795,0,1765280425,15166.55974076999,175.2504648000031,50690.35160208001 2025-12-09,11:40:27.000,343,11099912,-795,0,1765280426,15166.451959809994,175.29980870999862,50690.37955056001 2025-12-09,11:40:28.000,343,11099691,-795,0,1765280427,15166.431750879994,175.29275957999926,50690.260769520006 2025-12-09,11:40:29.000,343,11099871,-795,0,1765280428,15166.451959809994,175.17292437000287,50690.2188468 2025-12-09,11:40:30.000,343,11099791,-795,0,1765280429,15166.364387779999,175.14472784999816,50690.204872559996 2025-12-09,11:40:31.000,343,11099828,-795,0,1765280430,15166.451959809994,175.1517769800048,50690.16993696 2025-12-09,11:40:32.000,343,11099840,-795,0,1765280431,15166.431750879994,175.17997350000223,50690.28173088001 2025-12-09,11:40:33.000,343,11099682,-795,0,1765280432,15166.451959809994,175.1870226300016,50690.27474376 2025-12-09,11:40:34.000,343,11099852,-795,0,1765280433,15166.45869611999,175.0389909000005,50690.204872559996 2025-12-09,11:40:35.000,343,11100060,-795,0,1765280434,15166.54626815,175.09538394000265,50690.260769520006 2025-12-09,11:40:36.000,343,11099872,-795,0,1765280435,15166.51932290999,175.12358046000008,50690.27474376 2025-12-09,11:40:37.000,343,11099773,-795,0,1765280436,15166.431750879994,175.16587524000352,50690.1489756 2025-12-09,11:40:38.000,343,11099842,-795,0,1765280437,15166.51932290999,175.10948220000137,50690.42147328001 2025-12-09,11:40:39.000,343,11099812,-795,0,1765280438,15166.451959809994,175.0389909000005,50690.31666648 2025-12-09,11:40:40.000,343,11099828,-795,0,1765280439,15166.51932290999,175.05308915999922,50690.28173088001 2025-12-09,11:40:41.000,343,11099823,-795,0,1765280440,15166.47890504999,175.01079438000306,50690.13500136001 2025-12-09,11:40:42.000,343,11099823,-795,0,1765280441,15166.50585029,174.89800829999876,50690.13500136001 2025-12-09,11:40:43.000,343,11099793,-795,0,1765280442,15166.48564136,175.01079438000306,50690.13500136001 2025-12-09,11:40:44.000,343,11099615,-795,0,1765280443,15166.49911397999,175.01784351000242,50690.141988480005 2025-12-09,11:40:45.000,343,11099830,-795,0,1765280444,15166.52605922,174.94735221000155,50690.18391120001 2025-12-09,11:40:46.000,343,11099833,-795,0,1765280445,15166.57994969999,174.98259785999835,50690.204872559996 2025-12-09,11:40:47.000,343,11099616,-795,0,1765280446,15166.553004459995,174.94735221000155,50690.13500136001 2025-12-09,11:40:48.000,343,11099681,-795,0,1765280447,15166.58668601,174.88391004000005,50690.204872559996 2025-12-09,11:40:49.000,343,11099841,-795,0,1765280448,15166.633840179995,174.96849959999963,50690.17692408 2025-12-09,11:40:50.000,343,11099818,-795,0,1765280449,15166.593422319995,174.82046786999854,50690.141988480005 2025-12-09,11:40:51.000,343,11099631,-795,0,1765280450,15166.54626815,174.91915569000412,50690.204872559996 2025-12-09,11:40:52.000,343,11099724,-795,0,1765280451,15166.613631249995,174.79932048000046,50690.093078640006 2025-12-09,11:40:53.000,343,11099841,-795,0,1765280452,15166.72814852,174.80636960999982,50690.19788544 2025-12-09,11:40:54.000,343,11099790,-795,0,1765280453,15166.70120327999,174.8557135200026,50690.072117280004 2025-12-09,11:40:55.000,343,11099863,-795,0,1765280454,15166.68773066,174.77817309000238,50690.15596272 2025-12-09,11:40:56.000,343,11099771,-795,0,1765280455,15166.6473128,174.77817309000238,50690.24679528 2025-12-09,11:40:57.000,343,11099836,-795,0,1765280456,15166.74835745,174.8557135200026,50690.28173088001 2025-12-09,11:40:58.000,343,11099945,-795,0,1765280457,15166.74162113999,174.77817309000238,50690.19788544 2025-12-09,11:40:59.000,343,11099624,-795,0,1765280458,15166.734884829995,174.76407483000366,50690.36557632 2025-12-09,11:41:00.000,343,11099755,-795,0,1765280459,15166.76183006999,174.7570257000043,50690.309679360005 2025-12-09,11:41:01.000,343,11099958,-795,0,1765280460,15166.734884829995,174.64423962,50690.358589200005 2025-12-09,11:41:02.000,343,11099839,-795,0,1765280461,15166.80898424,174.67948527000408,50690.23282104001 2025-12-09,11:41:03.000,343,11099849,-795,0,1765280462,15166.76856638,174.58784657999786,50690.37955056001 2025-12-09,11:41:04.000,343,11099802,-795,0,1765280463,15166.80224792999,174.6301413600013,50690.3935248 2025-12-09,11:41:05.000,343,11099685,-795,0,1765280464,15166.795511619996,174.67948527000408,50690.18391120001 2025-12-09,11:41:06.000,343,11099824,-795,0,1765280465,15166.80898424,174.60194484000385,50690.33762784 2025-12-09,11:41:07.000,343,11099720,-795,0,1765280466,15166.74835745,174.6089939700032,50690.309679360005 2025-12-09,11:41:08.000,343,11099832,-795,0,1765280467,15166.862874719991,174.53850267000234,50690.3236536 2025-12-09,11:41:09.000,343,11099793,-795,0,1765280468,15166.78203899999,174.48915875999955,50690.358589200005 2025-12-09,11:41:10.000,343,11099696,-795,0,1765280469,15166.76856638,174.53850267000234,50690.23282104001 2025-12-09,11:41:11.000,343,11099931,-795,0,1765280470,15166.930237820001,174.48915875999955,50690.21185968001 2025-12-09,11:41:12.000,343,11099778,-795,0,1765280471,15166.815720549996,174.47506050000084,50690.288718 2025-12-09,11:41:13.000,343,11099881,-795,0,1765280472,15166.862874719991,174.53145354000299,50690.23282104001 2025-12-09,11:41:14.000,343,11099933,-795,0,1765280473,15166.795511619996,174.37637268000253,50690.27474376 2025-12-09,11:41:15.000,343,11100132,-795,0,1765280474,15166.815720549996,174.31997964000038,50690.18391120001 2025-12-09,11:41:16.000,343,11099833,-795,0,1765280475,15166.903292579991,174.45391311000276,50690.204872559996 2025-12-09,11:41:17.000,343,11099782,-795,0,1765280476,15166.876347339996,174.29178312000295,50690.26775664 2025-12-09,11:41:18.000,343,11100048,-795,0,1765280477,15166.862874719991,174.2988322500023,50690.10705288 2025-12-09,11:41:19.000,343,11099763,-795,0,1765280478,15166.930237820001,174.3340778999991,50690.16294984001 2025-12-09,11:41:20.000,343,11100071,-795,0,1765280479,15166.91002889,174.26358659999823,50690.19788544 2025-12-09,11:41:21.000,343,11099880,-795,0,1765280480,15167.011073540001,174.34817615999782,50690.239808160004 2025-12-09,11:41:22.000,343,11099622,-795,0,1765280481,15166.896556269996,174.2353900800008,50690.190898320005 2025-12-09,11:41:23.000,343,11099661,-795,0,1765280482,15166.896556269996,174.200144430004,50690.19788544 2025-12-09,11:41:24.000,343,11099793,-795,0,1765280483,15166.963919369991,174.21424269000272,50690.22583392 2025-12-09,11:41:25.000,343,11099899,-795,0,1765280484,15166.957183059996,174.12965313000313,50690.21185968001 2025-12-09,11:41:26.000,343,11099868,-795,0,1765280485,15167.118854499997,174.14375139000185,50690.28173088001 2025-12-09,11:41:27.000,343,11099881,-795,0,1765280486,15167.105381879992,174.16489877999993,50690.35160208001 2025-12-09,11:41:28.000,343,11099889,-715,0,1765280487,15167.152536050002,174.05916183000227,50690.288718 2025-12-09,11:41:29.000,343,11099898,-795,0,1765280488,15167.206426529992,174.10145660999842,50690.28173088001 2025-12-09,11:41:30.000,343,11099842,-795,0,1765280489,15167.300734869998,174.05916183000227,50690.21185968001 2025-12-09,11:41:31.000,343,11099746,-755,0,1765280490,15167.186217599992,174.04506357000355,50690.27474376 2025-12-09,11:41:32.000,343,11099846,-795,0,1765280491,15167.260317009997,173.91817923000053,50690.37955056001 2025-12-09,11:41:33.000,343,11099922,-795,0,1765280492,15167.192953910002,173.9534248800046,50690.36557632 2025-12-09,11:41:34.000,343,11099819,-795,0,1765280493,15167.253580700002,173.91113010000117,50690.28173088001 2025-12-09,11:41:35.000,343,11099926,-795,0,1765280494,15167.273789630002,173.90408097000181,50690.42147328001 2025-12-09,11:41:36.000,343,11099844,-795,0,1765280495,15167.260317009997,173.9534248800046,50690.3935248 2025-12-09,11:41:37.000,343,11099840,-635,0,1765280496,15167.334416420003,173.89703184000246,50690.29570512 2025-12-09,11:41:38.000,343,11099854,-795,0,1765280497,15167.334416420003,173.8899827100031,50690.3236536 2025-12-09,11:41:39.000,343,11099732,-795,0,1765280498,15167.219899149997,173.8406388000003,50690.3236536 2025-12-09,11:41:40.000,343,11099819,-795,0,1765280499,15167.334416420003,173.73490185000264,50690.25378240001 2025-12-09,11:41:41.000,343,11099826,-795,0,1765280500,15167.246844389992,173.741950980002,50690.27474376 2025-12-09,11:41:42.000,343,11099659,-795,0,1765280501,15167.273789630002,173.68555793999985,50690.51230584 2025-12-09,11:41:43.000,343,11099789,-795,0,1765280502,15167.401779519998,173.71375446000457,50690.33762784 2025-12-09,11:41:44.000,343,11099873,-795,0,1765280503,15167.374834279988,173.60801750999963,50690.30269224001 2025-12-09,11:41:45.000,343,11099835,-795,0,1765280504,15167.415252139988,173.741950980002,50690.190898320005 2025-12-09,11:41:46.000,343,11099814,-795,0,1765280505,15167.421988449998,173.8265405400016,50690.309679360005 2025-12-09,11:41:47.000,343,11099719,-795,0,1765280506,15167.469142619993,173.75604924000072,50690.38653768 2025-12-09,11:41:48.000,343,11099714,-795,0,1765280507,15167.516296789989,173.74900011000136,50690.30269224001 2025-12-09,11:41:49.000,343,11099791,-795,0,1765280508,15167.489351549993,173.81244228000287,50690.34461496 2025-12-09,11:41:50.000,343,11099783,-795,0,1765280509,15167.509560479994,173.6291648999977,50690.34461496 2025-12-09,11:41:51.000,343,11099859,-795,0,1765280510,15167.529769409994,173.60096838000027,50690.28173088001 2025-12-09,11:41:52.000,343,11099742,-795,0,1765280511,15167.536505719989,173.73490185000264,50690.28173088001 2025-12-09,11:41:53.000,343,11099642,-795,0,1765280512,15167.536505719989,173.75604924000072,50690.3236536 2025-12-09,11:41:54.000,343,11099621,-795,0,1765280513,15167.583659889999,173.74900011000136,50690.36557632 2025-12-09,11:41:55.000,343,11099859,-795,0,1765280514,15167.684704539999,173.76309837000008,50690.30269224001 2025-12-09,11:41:56.000,343,11099776,-795,0,1765280515,15167.82616705,173.65736142000242,50690.36557632 2025-12-09,11:41:57.000,343,11099883,-795,0,1765280516,15167.70491347,173.66441055000178,50690.28173088001 2025-12-09,11:41:58.000,343,11099714,-795,0,1765280517,15167.671231919994,173.60801750999963,50690.33064072001 2025-12-09,11:41:59.000,343,11099941,-795,0,1765280518,15167.69817715999,173.55162447000475,50690.288718 2025-12-09,11:42:00.000,343,11099709,-795,0,1765280519,15167.651022989994,173.6291648999977,50690.2188468 2025-12-09,11:42:01.000,343,11099701,-795,0,1765280520,15167.78574919,173.62211576999835,50690.3236536 2025-12-09,11:42:02.000,343,11099690,-795,0,1765280521,15167.82616705,173.5586736000041,50690.3236536 2025-12-09,11:42:03.000,343,11099861,-795,0,1765280522,15167.78574919,173.58687012000155,50690.36557632 2025-12-09,11:42:04.000,343,11099688,-795,0,1765280523,15167.81943073999,173.5798209900022,50690.428460400006 2025-12-09,11:42:05.000,343,11099914,-795,0,1765280524,15167.85984859999,173.50932969000132,50690.38653768 2025-12-09,11:42:06.000,343,11099826,-795,0,1765280525,15167.792485499995,173.53752620999876,50690.40051192001 2025-12-09,11:42:07.000,343,11099822,-795,0,1765280526,15167.84637598,173.4670349099979,50690.358589200005 2025-12-09,11:42:08.000,343,11099784,-795,0,1765280527,15167.74533133,173.53752620999876,50690.36557632 2025-12-09,11:42:09.000,343,11099889,-795,0,1765280528,15167.792485499995,173.50932969000132,50690.309679360005 2025-12-09,11:42:10.000,343,11099683,-795,0,1765280529,15167.76554026,173.50932969000132,50690.33064072001 2025-12-09,11:42:11.000,343,11099806,-795,0,1765280530,15167.73859501999,173.4811331700039,50690.407499040004 2025-12-09,11:42:12.000,343,11099898,-795,0,1765280531,15167.85984859999,173.45998577999853,50690.239808160004 2025-12-09,11:42:13.000,343,11099656,-795,0,1765280532,15167.933948009995,173.5939192500009,50690.33762784 2025-12-09,11:42:14.000,343,11099888,-795,0,1765280533,15167.873321219995,173.41064187000302,50690.38653768 2025-12-09,11:42:15.000,343,11099892,-795,0,1765280534,15167.772276569995,173.47408404000453,50690.33762784 2025-12-09,11:42:16.000,343,11099887,-795,0,1765280535,15167.812694429995,173.37539621999895,50690.358589200005 2025-12-09,11:42:17.000,343,11099798,-795,0,1765280536,15167.853112289995,173.43883839000046,50690.190898320005 2025-12-09,11:42:18.000,343,11099713,-795,0,1765280537,15167.873321219995,173.51637882000068,50690.3236536 2025-12-09,11:42:19.000,343,11099643,-795,0,1765280538,15167.9272117,173.37539621999895,50690.31666648 2025-12-09,11:42:20.000,343,11099770,-795,0,1765280539,15167.90026645999,173.41064187000302,50690.44243464 2025-12-09,11:42:21.000,343,11099747,-795,0,1765280540,15167.913739079995,173.4811331700039,50690.30269224001 2025-12-09,11:42:22.000,343,11099870,-795,0,1765280541,15167.88005752999,173.44588751999981,50690.36557632 2025-12-09,11:42:23.000,343,11099840,-795,0,1765280542,15167.88005752999,173.5939192500009,50690.28173088001 2025-12-09,11:42:24.000,343,11099819,-795,0,1765280543,15167.96089324999,173.3824453499983,50690.45640888 2025-12-09,11:42:25.000,343,11099741,-795,0,1765280544,15167.954156939995,173.4670349099979,50690.36557632 2025-12-09,11:42:26.000,343,11099768,-795,0,1765280545,15167.9272117,173.42474013000174,50690.33064072001 2025-12-09,11:42:27.000,343,11099641,-795,0,1765280546,15167.90700277,173.40359274000366,50690.31666648 2025-12-09,11:42:28.000,343,11099736,-795,0,1765280547,15167.98110217999,173.34015057000215,50690.23282104001 2025-12-09,11:42:29.000,343,11099888,-795,0,1765280548,15167.893530149995,173.29080665999936,50690.29570512 2025-12-09,11:42:30.000,343,11099770,-795,0,1765280549,15167.933948009995,173.29080665999936,50690.30269224001 2025-12-09,11:42:31.000,343,11099781,-795,0,1765280550,15167.9272117,173.31195405000472,50690.2188468 2025-12-09,11:42:32.000,343,11099977,-795,0,1765280551,15167.88679384,173.30490491999808,50690.29570512 2025-12-09,11:42:33.000,343,11099853,-795,0,1765280552,15167.96762956,173.29785578999872,50690.358589200005 2025-12-09,11:42:34.000,343,11099745,-795,0,1765280553,15167.90700277,173.36129796000023,50690.42147328001 2025-12-09,11:42:35.000,343,11099749,-795,0,1765280554,15167.96089324999,173.2485118800032,50690.28173088001 2025-12-09,11:42:36.000,343,11099827,-795,0,1765280555,15167.974365869995,173.2485118800032,50690.33762784 2025-12-09,11:42:37.000,343,11099806,-795,0,1765280556,15167.893530149995,173.25556101000257,50690.28173088001 2025-12-09,11:42:38.000,343,11099800,-795,0,1765280557,15167.954156939995,173.22736448999785,50690.43544752 2025-12-09,11:42:39.000,343,11099863,-795,0,1765280558,15167.96089324999,173.34015057000215,50690.25378240001 2025-12-09,11:42:40.000,343,11099793,-795,0,1765280559,15167.90700277,173.28375753,50690.2188468 2025-12-09,11:42:41.000,343,11099794,-795,0,1765280560,15167.913739079995,173.17802058000234,50690.27474376 2025-12-09,11:42:42.000,343,11099744,-795,0,1765280561,15167.94068431999,173.26965927000128,50690.18391120001 2025-12-09,11:42:43.000,343,11099775,-795,0,1765280562,15167.94068431999,173.1357257999989,50690.31666648 2025-12-09,11:42:44.000,343,11099657,-795,0,1765280563,15168.014783729996,173.21326622999914,50690.34461496 2025-12-09,11:42:45.000,343,11099941,-795,0,1765280564,15168.055201589996,173.17097145000298,50690.30269224001 2025-12-09,11:42:46.000,343,11099855,-795,0,1765280565,15168.00804742,173.16392232000362,50690.35160208001 2025-12-09,11:42:47.000,343,11099776,-795,0,1765280566,15168.08888314,173.19211884000106,50690.372563439996 2025-12-09,11:42:48.000,343,11099944,-795,0,1765280567,15168.06193789999,173.12867666999955,50690.29570512 2025-12-09,11:42:49.000,343,11099762,-795,0,1765280568,15168.034992659996,173.16392232000362,50690.2188468 2025-12-09,11:42:50.000,343,11099930,-795,0,1765280569,15168.02825635,173.11457841000083,50690.23282104001 2025-12-09,11:42:51.000,343,11099918,-795,0,1765280570,15167.96762956,173.14277492999827,50690.1489756 2025-12-09,11:42:52.000,343,11099804,-795,0,1765280571,15168.04172896999,173.07933276000404,50690.29570512 2025-12-09,11:42:53.000,343,11099885,-795,0,1765280572,15168.04172896999,173.1850697100017,50690.309679360005 2025-12-09,11:42:54.000,343,11099726,-795,0,1765280573,15168.115828379996,173.0863818900034,50690.3236536 2025-12-09,11:42:55.000,343,11099795,-795,0,1765280574,15168.082146829991,173.1004801500021,50690.260769520006 2025-12-09,11:42:56.000,343,11099857,-795,0,1765280575,15168.06193789999,173.07933276000404,50690.27474376 2025-12-09,11:42:57.000,343,11099712,-795,0,1765280576,15168.02152003999,173.10752928000147,50690.35160208001 2025-12-09,11:42:58.000,343,11099907,-795,0,1765280577,15168.04846528,173.0370379800006,50690.30269224001 2025-12-09,11:42:59.000,343,11099840,-795,0,1765280578,15168.02825635,173.0370379800006,50690.3236536 2025-12-09,11:43:00.000,343,11099909,-795,0,1765280579,15168.075410519996,173.06523449999804,50690.36557632 2025-12-09,11:43:01.000,343,11099647,-795,0,1765280580,15168.04172896999,173.0229397200019,50690.36557632 2025-12-09,11:43:02.000,343,11099920,-795,0,1765280581,15168.055201589996,173.06523449999804,50690.45640888 2025-12-09,11:43:03.000,343,11099816,-795,0,1765280582,15168.082146829991,173.14277492999827,50690.38653768 2025-12-09,11:43:04.000,343,11100072,-795,0,1765280583,15168.034992659996,173.05818536999868,50690.3236536 2025-12-09,11:43:05.000,343,11099921,-795,0,1765280584,15168.055201589996,173.14277492999827,50690.358589200005 2025-12-09,11:43:06.000,343,11099717,-795,0,1765280585,15168.055201589996,173.0863818900034,50690.309679360005 2025-12-09,11:43:07.000,343,11099925,-795,0,1765280586,15168.04172896999,173.1216275400002,50690.25378240001 2025-12-09,11:43:08.000,343,11099859,-795,0,1765280587,15168.162982549991,173.2344136200045,50690.33762784 2025-12-09,11:43:09.000,343,11099897,-795,0,1765280588,15168.082146829991,173.12867666999955,50690.36557632 2025-12-09,11:43:10.000,343,11099910,-795,0,1765280589,15168.142773619991,173.1498240600049,50690.428460400006 2025-12-09,11:43:11.000,343,11099797,-795,0,1765280590,15168.189927790001,173.17802058000234,50690.358589200005 2025-12-09,11:43:12.000,343,11099838,-795,0,1765280591,15168.223609339992,173.02998885000125,50690.37955056001 2025-12-09,11:43:13.000,343,11099817,-795,0,1765280592,15168.149509930001,173.0863818900034,50690.36557632 2025-12-09,11:43:14.000,343,11099829,-795,0,1765280593,15168.216873029996,173.09343102000275,50690.28173088001 2025-12-09,11:43:15.000,343,11099754,-795,0,1765280594,15168.156246239996,173.1216275400002,50690.26775664 2025-12-09,11:43:16.000,343,11100037,-795,0,1765280595,15168.183191479991,173.00884146000317,50690.260769520006 2025-12-09,11:43:17.000,343,11099849,-795,0,1765280596,15168.210136720001,172.9735958099991,50690.23282104001 2025-12-09,11:43:18.000,343,11099946,-795,0,1765280597,15168.223609339992,173.07228363000468,50690.30269224001 2025-12-09,11:43:19.000,343,11099835,-795,0,1765280598,15168.311181370002,173.07933276000404,50690.3935248 2025-12-09,11:43:20.000,343,11099778,-795,0,1765280599,15168.250554580001,173.04408710999996,50690.24679528 2025-12-09,11:43:21.000,343,11099971,-795,0,1765280600,15168.290972440001,172.9735958099991,50690.33064072001 2025-12-09,11:43:22.000,343,11099930,-795,0,1765280601,15168.237081959996,173.0229397200019,50690.3236536 2025-12-09,11:43:23.000,343,11099717,-795,0,1765280602,15168.378544469997,172.98064493999846,50690.407499040004 2025-12-09,11:43:24.000,343,11099778,-795,0,1765280603,15168.351599230002,172.95244842000102,50690.309679360005 2025-12-09,11:43:25.000,343,11099643,-795,0,1765280604,15168.338126609997,172.92425190000358,50690.33762784 2025-12-09,11:43:26.000,343,11099828,-795,0,1765280605,15168.338126609997,172.91720277000422,50690.35160208001 2025-12-09,11:43:27.000,343,11099966,-795,0,1765280606,15168.311181370002,172.90310450999823,50690.33064072001 2025-12-09,11:43:28.000,343,11099855,-795,0,1765280607,15168.378544469997,172.79736756000057,50690.40051192001 2025-12-09,11:43:29.000,343,11099789,-795,0,1765280608,15168.324653989992,172.839662340004,50690.30269224001 2025-12-09,11:43:30.000,343,11099813,-795,0,1765280609,15168.257290889997,172.81146581999928,50690.3236536 2025-12-09,11:43:31.000,343,11099684,-795,0,1765280610,15168.317917679997,172.84671147000336,50690.29570512 2025-12-09,11:43:32.000,343,11099743,-795,0,1765280611,15168.257290889997,172.7550727800044,50690.190898320005 2025-12-09,11:43:33.000,343,11099888,-795,0,1765280612,15168.277499819997,172.80441668999993,50690.29570512 2025-12-09,11:43:34.000,343,11099771,-795,0,1765280613,15168.169718860001,172.78326930000185,50690.2188468 2025-12-09,11:43:35.000,343,11099849,-795,0,1765280614,15168.203400409991,172.74097451999842,50690.28173088001 2025-12-09,11:43:36.000,343,11100018,-795,0,1765280615,15168.156246239996,172.7762201700025,50690.33064072001 2025-12-09,11:43:37.000,343,11099816,-795,0,1765280616,15168.237081959996,172.63523757000075,50690.239808160004 2025-12-09,11:43:38.000,343,11099710,-795,0,1765280617,15168.189927790001,172.69867974000226,50690.239808160004 2025-12-09,11:43:39.000,343,11099869,-795,0,1765280618,15168.136037309996,172.73392538999906,50690.29570512 2025-12-09,11:43:40.000,343,11099990,-795,0,1765280619,15168.156246239996,172.69867974000226,50690.22583392 2025-12-09,11:43:41.000,343,11099894,-795,0,1765280620,15168.183191479991,172.6422867000001,50690.260769520006 2025-12-09,11:43:42.000,343,11099799,-795,0,1765280621,15168.189927790001,172.62113931000204,50690.30269224001 2025-12-09,11:43:43.000,343,11099834,-795,0,1765280622,15168.203400409991,172.57179539999925,50690.34461496 2025-12-09,11:43:44.000,343,11099788,-755,0,1765280623,15168.210136720001,172.59999192000396,50690.26775664 2025-12-09,11:43:45.000,343,11099739,-795,0,1765280624,15168.210136720001,172.5435988800018,50690.33762784 2025-12-09,11:43:46.000,343,11099709,-795,0,1765280625,15168.203400409991,172.55769714000053,50690.42147328001 2025-12-09,11:43:47.000,343,11099959,-795,0,1765280626,15168.183191479991,172.53654975000245,50690.428460400006 2025-12-09,11:43:48.000,343,11099653,-795,0,1765280627,15168.122564689991,172.58589365999796,50690.26775664 2025-12-09,11:43:49.000,343,11099833,-795,0,1765280628,15168.210136720001,172.46605845000158,50690.372563439996 2025-12-09,11:43:50.000,343,11099763,-795,0,1765280629,15168.129301,172.48720583999966,50690.372563439996 2025-12-09,11:43:51.000,343,11099826,-795,0,1765280630,15168.142773619991,172.4801567100003,50690.40051192001 2025-12-09,11:43:52.000,343,11099876,-795,0,1765280631,15168.10909207,172.49425496999902,50690.41448616 2025-12-09,11:43:53.000,343,11099943,-795,0,1765280632,15168.10909207,172.4167145399988,50690.3236536 2025-12-09,11:43:54.000,343,11099836,-795,0,1765280633,15168.122564689991,172.42376366999815,50690.33762784 2025-12-09,11:43:55.000,343,11100005,-795,0,1765280634,15168.055201589996,172.5435988800018,50690.31666648 2025-12-09,11:43:56.000,343,11099862,-795,0,1765280635,15168.10909207,172.43786193000415,50690.3236536 2025-12-09,11:43:57.000,343,11099884,-795,0,1765280636,15168.02825635,172.50835322999774,50690.44243464 2025-12-09,11:43:58.000,343,11099779,-795,0,1765280637,15168.075410519996,172.45900932000222,50690.36557632 2025-12-09,11:43:59.000,343,11099898,-795,0,1765280638,15168.08888314,172.40966540999943,50690.44243464 2025-12-09,11:44:00.000,343,11099817,-795,0,1765280639,15168.06193789999,172.4167145399988,50690.29570512 2025-12-09,11:44:01.000,343,11099732,-795,0,1765280640,15168.055201589996,172.45196019000286,50690.48435736 2025-12-09,11:44:02.000,343,11099893,-795,0,1765280641,15168.142773619991,172.4167145399988,50690.44942176001 2025-12-09,11:44:03.000,343,11099695,-795,0,1765280642,15168.102355759991,172.50835322999774,50690.36557632 2025-12-09,11:44:04.000,343,11099823,-795,0,1765280643,15168.189927790001,172.50130409999838,50690.407499040004 2025-12-09,11:44:05.000,343,11099764,-795,0,1765280644,15168.230345650001,172.4449110600035,50690.51929296001 2025-12-09,11:44:06.000,343,11099829,-795,0,1765280645,15168.176455169996,172.42376366999815,50690.51230584 2025-12-09,11:44:07.000,343,11099946,-795,0,1765280646,15168.216873029996,172.4449110600035,50690.40051192001 2025-12-09,11:44:08.000,343,11099823,-795,0,1765280647,15168.257290889997,172.4449110600035,50690.47038312001 2025-12-09,11:44:09.000,343,11099755,-795,0,1765280648,15168.270763510001,172.49425496999902,50690.48435736 2025-12-09,11:44:10.000,343,11099732,-795,0,1765280649,15168.210136720001,172.39556715000072,50690.49833160001 2025-12-09,11:44:11.000,343,11099890,-795,0,1765280650,15168.277499819997,172.40261628000007,50690.45640888 2025-12-09,11:44:12.000,343,11099908,-795,0,1765280651,15168.264027199992,172.45196019000286,50690.48435736 2025-12-09,11:44:13.000,343,11099835,-795,0,1765280652,15168.237081959996,172.40261628000007,50690.40051192001 2025-12-09,11:44:14.000,343,11100032,-795,0,1765280653,15168.264027199992,172.4167145399988,50690.49134448 2025-12-09,11:44:15.000,343,11099900,-795,0,1765280654,15168.223609339992,172.40261628000007,50690.51230584 2025-12-09,11:44:16.000,343,11099964,-795,0,1765280655,15168.257290889997,172.4167145399988,50690.5332672 2025-12-09,11:44:17.000,343,11099841,-795,0,1765280656,15168.264027199992,172.39556715000072,50690.42147328001 2025-12-09,11:44:18.000,343,11099665,-795,0,1765280657,15168.264027199992,172.34622323999793,50690.45640888 2025-12-09,11:44:19.000,343,11099871,-795,0,1765280658,15168.243818269992,172.42376366999815,50690.45640888 2025-12-09,11:44:20.000,343,11099799,-795,0,1765280659,15168.284236129992,172.42376366999815,50690.49833160001 2025-12-09,11:44:21.000,343,11099850,-795,0,1765280660,15168.250554580001,172.40966540999943,50690.44243464 2025-12-09,11:44:22.000,343,11099781,-795,0,1765280661,15168.297708749997,172.4167145399988,50690.428460400006 2025-12-09,11:44:23.000,343,11099887,-795,0,1765280662,15168.223609339992,172.36737063000328,50690.47038312001 2025-12-09,11:44:24.000,343,11099920,-795,0,1765280663,15168.237081959996,172.381468890002,50690.43544752 2025-12-09,11:44:25.000,343,11099884,-795,0,1765280664,15168.216873029996,172.4167145399988,50690.51230584 2025-12-09,11:44:26.000,343,11099869,-795,0,1765280665,15168.331390300002,172.3321249799992,50690.43544752 2025-12-09,11:44:27.000,343,11099866,-795,0,1765280666,15168.270763510001,172.381468890002,50690.407499040004 2025-12-09,11:44:28.000,343,11099745,-795,0,1765280667,15168.304445059992,172.42376366999815,50690.48435736 2025-12-09,11:44:29.000,343,11099848,-795,0,1765280668,15168.270763510001,172.4167145399988,50690.55422856 2025-12-09,11:44:30.000,343,11099922,-795,0,1765280669,15168.365071849992,172.36737063000328,50690.51929296001 2025-12-09,11:44:31.000,343,11099815,-795,0,1765280670,15168.290972440001,172.39556715000072,50690.56121568 2025-12-09,11:44:32.000,343,11099910,-795,0,1765280671,15168.290972440001,172.2968793300024,50690.34461496 2025-12-09,11:44:33.000,343,11099721,-795,0,1765280672,15168.371808160002,172.4167145399988,50690.38653768 2025-12-09,11:44:34.000,343,11099873,-795,0,1765280673,15168.331390300002,172.37441976000264,50690.45640888 2025-12-09,11:44:35.000,343,11099860,-795,0,1765280674,15168.344862919992,172.30392846000177,50690.49134448 2025-12-09,11:44:36.000,343,11099646,-795,0,1765280675,15168.290972440001,172.36032150000392,50690.40051192001 2025-12-09,11:44:37.000,343,11099873,-795,0,1765280676,15168.277499819997,172.381468890002,50690.36557632 2025-12-09,11:44:38.000,343,11099834,-795,0,1765280677,15168.277499819997,172.33917410999857,50690.36557632 2025-12-09,11:44:39.000,343,11099883,-795,0,1765280678,15168.257290889997,172.30392846000177,50690.36557632 2025-12-09,11:44:40.000,343,11099892,-795,0,1765280679,15168.210136720001,172.32507584999985,50690.31666648 2025-12-09,11:44:41.000,343,11099893,-795,0,1765280680,15168.210136720001,172.31097759000113,50690.31666648 2025-12-09,11:44:42.000,343,11099821,-715,0,1765280681,15168.189927790001,172.36737063000328,50690.26775664 2025-12-09,11:44:43.000,343,11099792,-795,0,1765280682,15168.196664099996,172.37441976000264,50690.33064072001 2025-12-09,11:44:44.000,343,11099843,-795,0,1765280683,15168.284236129992,172.42376366999815,50690.407499040004 2025-12-09,11:44:45.000,343,11099894,-795,0,1765280684,15168.196664099996,172.49425496999902,50690.35160208001 2025-12-09,11:44:46.000,343,11099766,-795,0,1765280685,15168.183191479991,172.35327237000456,50690.3935248 2025-12-09,11:44:47.000,343,11099851,-795,0,1765280686,15168.196664099996,172.34622323999793,50690.34461496 2025-12-09,11:44:48.000,343,11099823,-795,0,1765280687,15168.176455169996,172.40261628000007,50690.36557632 2025-12-09,11:44:49.000,343,11099747,-795,0,1765280688,15168.149509930001,172.4308128000048,50690.38653768 2025-12-09,11:44:50.000,343,11099848,-795,0,1765280689,15168.169718860001,172.4308128000048,50690.372563439996 2025-12-09,11:44:51.000,343,11099828,-795,0,1765280690,15168.156246239996,172.4308128000048,50690.33762784 2025-12-09,11:44:52.000,343,11099828,-795,0,1765280691,15168.122564689991,172.5295006200031,50690.34461496 2025-12-09,11:44:53.000,343,11099776,-795,0,1765280692,15168.122564689991,172.4801567100003,50690.35160208001 2025-12-09,11:44:54.000,343,11099748,-795,0,1765280693,15168.06867421,172.4308128000048,50690.40051192001 2025-12-09,11:44:55.000,343,11099859,-795,0,1765280694,15168.06867421,172.4308128000048,50690.33762784 2025-12-09,11:44:56.000,343,11099812,-795,0,1765280695,15168.10909207,172.45196019000286,50690.358589200005 2025-12-09,11:44:57.000,343,11099722,-795,0,1765280696,15168.06867421,172.45900932000222,50690.309679360005 2025-12-09,11:44:58.000,343,11099726,-795,0,1765280697,15168.075410519996,172.57179539999925,50690.260769520006 2025-12-09,11:44:59.000,343,11099766,-795,0,1765280698,15168.122564689991,172.5295006200031,50690.18391120001 2025-12-09,11:45:00.000,343,11099864,-795,0,1765280699,15168.115828379996,172.5647462699999,50690.288718 2025-12-09,11:45:01.000,343,11099815,-795,0,1765280700,15168.08888314,172.59999192000396,50690.372563439996 2025-12-09,11:45:02.000,343,11099841,-795,0,1765280701,15168.142773619991,172.5435988800018,50690.26775664 2025-12-09,11:45:03.000,343,11099805,-795,0,1765280702,15168.176455169996,172.67753235000418,50690.26775664 2025-12-09,11:45:04.000,343,11099798,-795,0,1765280703,15168.277499819997,172.6634340899982,50690.34461496 2025-12-09,11:45:05.000,343,11099887,-795,0,1765280704,15168.270763510001,172.67753235000418,50690.36557632 2025-12-09,11:45:06.000,343,11099835,-795,0,1765280705,15168.270763510001,172.6422867000001,50690.358589200005 2025-12-09,11:45:07.000,343,11099855,-795,0,1765280706,15168.284236129992,172.63523757000075,50690.358589200005 2025-12-09,11:45:08.000,343,11099846,-795,0,1765280707,15168.284236129992,172.7550727800044,50690.40051192001 2025-12-09,11:45:09.000,343,11099840,-795,0,1765280708,15168.331390300002,172.52245149000373,50690.309679360005 2025-12-09,11:45:10.000,343,11099871,-795,0,1765280709,15168.277499819997,172.57179539999925,50690.407499040004 2025-12-09,11:45:11.000,343,11099857,-795,0,1765280710,15168.385280779992,172.67753235000418,50690.33762784 2025-12-09,11:45:12.000,343,11099725,-795,0,1765280711,15168.338126609997,172.68458148000354,50690.3236536 2025-12-09,11:45:13.000,343,11099829,-795,0,1765280712,15168.398753399997,172.64933582999947,50690.33762784 2025-12-09,11:45:14.000,343,11099744,-795,0,1765280713,15168.371808160002,172.55064801000117,50690.43544752 2025-12-09,11:45:15.000,343,11099803,-795,0,1765280714,15168.392017090002,172.64933582999947,50690.30269224001 2025-12-09,11:45:16.000,343,11099745,-795,0,1765280715,15168.311181370002,172.59999192000396,50690.3236536 2025-12-09,11:45:17.000,343,11099832,-795,0,1765280716,15168.344862919992,172.53654975000245,50690.30269224001 2025-12-09,11:45:18.000,343,11099766,-795,0,1765280717,15168.317917679997,172.47310758000094,50690.407499040004 2025-12-09,11:45:19.000,343,11099747,-795,0,1765280718,15168.277499819997,172.50835322999774,50690.35160208001 2025-12-09,11:45:20.000,343,11099842,-795,0,1765280719,15168.338126609997,172.48720583999966,50690.38653768 2025-12-09,11:45:21.000,343,11099902,-795,0,1765280720,15168.365071849992,172.55064801000117,50690.30269224001 2025-12-09,11:45:22.000,343,11099815,-795,0,1765280721,15168.398753399997,172.53654975000245,50690.31666648 2025-12-09,11:45:23.000,343,11099876,-795,0,1765280722,15168.338126609997,172.46605845000158,50690.260769520006 2025-12-09,11:45:24.000,343,11099832,-795,0,1765280723,15168.432434950002,172.50130409999838,50690.3236536 2025-12-09,11:45:25.000,343,11099839,-795,0,1765280724,15168.439171259997,172.4801567100003,50690.24679528 2025-12-09,11:45:26.000,343,11099825,-795,0,1765280725,15168.445907569992,172.49425496999902,50690.27474376 2025-12-09,11:45:27.000,343,11099840,-795,0,1765280726,15168.418962329997,172.52245149000373,50690.30269224001 2025-12-09,11:45:28.000,343,11099850,-755,0,1765280727,15168.445907569992,172.45196019000286,50690.34461496 2025-12-09,11:45:29.000,343,11099988,-795,0,1765280728,15168.452643880002,172.4167145399988,50690.27474376 2025-12-09,11:45:30.000,343,11099842,-795,0,1765280729,15168.432434950002,172.50130409999838,50690.239808160004 2025-12-09,11:45:31.000,343,11099747,-795,0,1765280730,15168.358335539997,172.43786193000415,50690.33762784 2025-12-09,11:45:32.000,343,11099865,-795,0,1765280731,15168.486325429993,172.37441976000264,50690.35160208001 2025-12-09,11:45:33.000,343,11099824,-795,0,1765280732,15168.418962329997,172.40966540999943,50690.3935248 2025-12-09,11:45:34.000,343,11099751,-795,0,1765280733,15168.418962329997,172.42376366999815,50690.33064072001 2025-12-09,11:45:35.000,343,11099917,-795,0,1765280734,15168.445907569992,172.4308128000048,50690.27474376 2025-12-09,11:45:36.000,343,11099870,-795,0,1765280735,15168.459380189997,172.4167145399988,50690.29570512 2025-12-09,11:45:37.000,343,11099734,-795,0,1765280736,15168.445907569992,172.40261628000007,50690.25378240001 2025-12-09,11:45:38.000,343,11099736,-795,0,1765280737,15168.472852810002,172.40261628000007,50690.33762784 2025-12-09,11:45:39.000,343,11099870,-795,0,1765280738,15168.486325429993,172.45900932000222,50690.44942176001 2025-12-09,11:45:40.000,343,11099939,-795,0,1765280739,15168.385280779992,172.45196019000286,50690.28173088001 2025-12-09,11:45:41.000,343,11099822,-795,0,1765280740,15168.452643880002,172.4801567100003,50690.260769520006 2025-12-09,11:45:42.000,343,11099754,-795,0,1765280741,15168.418962329997,172.40966540999943,50690.288718 2025-12-09,11:45:43.000,343,11099896,-795,0,1765280742,15168.405489709992,172.50130409999838,50690.33762784 2025-12-09,11:45:44.000,343,11099689,-795,0,1765280743,15168.425698639992,172.4308128000048,50690.309679360005 2025-12-09,11:45:45.000,343,11099814,-795,0,1765280744,15168.486325429993,172.4449110600035,50690.31666648 2025-12-09,11:45:46.000,343,11099813,-795,0,1765280745,15168.520006979998,172.46605845000158,50690.31666648 2025-12-09,11:45:47.000,343,11099776,-795,0,1765280746,15168.506534359993,172.4167145399988,50690.40051192001 2025-12-09,11:45:48.000,343,11099789,-795,0,1765280747,15168.452643880002,172.47310758000094,50690.37955056001 2025-12-09,11:45:49.000,343,11099785,-795,0,1765280748,15168.459380189997,172.4801567100003,50690.41448616 2025-12-09,11:45:50.000,343,11099775,-795,0,1765280749,15168.412226020002,172.50130409999838,50690.309679360005 2025-12-09,11:45:51.000,343,11099886,-795,0,1765280750,15168.398753399997,172.49425496999902,50690.34461496 2025-12-09,11:45:52.000,343,11099791,-795,0,1765280751,15168.331390300002,172.47310758000094,50690.288718 2025-12-09,11:45:53.000,343,11099805,-795,0,1765280752,15168.378544469997,172.45196019000286,50690.29570512 2025-12-09,11:45:54.000,343,11099891,-795,0,1765280753,15168.331390300002,172.4449110600035,50690.22583392 2025-12-09,11:45:55.000,343,11099788,-795,0,1765280754,15168.371808160002,172.47310758000094,50690.260769520006 2025-12-09,11:45:56.000,343,11099814,-795,0,1765280755,15168.432434950002,172.55064801000117,50690.29570512 2025-12-09,11:45:57.000,343,11099924,-795,0,1765280756,15168.452643880002,172.51540236000437,50690.34461496 2025-12-09,11:45:58.000,343,11099933,-795,0,1765280757,15168.405489709992,172.5295006200031,50690.36557632 2025-12-09,11:45:59.000,343,11099960,-795,0,1765280758,15168.479589119997,172.58589365999796,50690.3935248 2025-12-09,11:46:00.000,343,11099871,-795,0,1765280759,15168.466116499992,172.6634340899982,50690.33762784 2025-12-09,11:46:01.000,343,11099887,-795,0,1765280760,15168.452643880002,172.5929427900046,50690.37955056001 2025-12-09,11:46:02.000,343,11099921,-795,0,1765280761,15168.445907569992,172.52245149000373,50690.37955056001 2025-12-09,11:46:03.000,343,11099830,-635,0,1765280762,15168.418962329997,172.46605845000158,50690.45640888 2025-12-09,11:46:04.000,343,11099920,-795,0,1765280763,15168.365071849992,172.55064801000117,50690.36557632 2025-12-09,11:46:05.000,343,11099797,-795,0,1765280764,15168.358335539997,172.67048322000483,50690.44243464 2025-12-09,11:46:06.000,343,11099948,-795,0,1765280765,15168.331390300002,172.6281884400014,50690.35160208001 2025-12-09,11:46:07.000,343,11099794,-795,0,1765280766,15168.371808160002,172.62113931000204,50690.372563439996 2025-12-09,11:46:08.000,343,11099845,-795,0,1765280767,15168.378544469997,172.50835322999774,50690.37955056001 2025-12-09,11:46:09.000,343,11099881,-795,0,1765280768,15168.324653989992,172.50835322999774,50690.44243464 2025-12-09,11:46:10.000,343,11099963,-795,0,1765280769,15168.237081959996,172.49425496999902,50690.38653768 2025-12-09,11:46:11.000,343,11099757,-795,0,1765280770,15168.216873029996,172.4449110600035,50690.358589200005 2025-12-09,11:46:12.000,343,11099895,-795,0,1765280771,15168.304445059992,172.51540236000437,50690.35160208001 2025-12-09,11:46:13.000,343,11099765,-795,0,1765280772,15168.257290889997,172.5788445299986,50690.428460400006 2025-12-09,11:46:14.000,343,11099853,-795,0,1765280773,15168.210136720001,172.5929427900046,50690.190898320005 2025-12-09,11:46:15.000,343,11099868,-795,0,1765280774,15168.189927790001,172.4801567100003,50690.23282104001 2025-12-09,11:46:16.000,343,11099792,-795,0,1765280775,15168.136037309996,172.43786193000415,50690.19788544 2025-12-09,11:46:17.000,343,11099722,-795,0,1765280776,15168.223609339992,172.52245149000373,50690.28173088001 2025-12-09,11:46:18.000,343,11099776,-795,0,1765280777,15168.142773619991,172.51540236000437,50690.18391120001 2025-12-09,11:46:19.000,343,11099807,-715,0,1765280778,15168.176455169996,172.48720583999966,50690.25378240001 2025-12-09,11:46:20.000,343,11099762,-795,0,1765280779,15168.10909207,172.51540236000437,50690.22583392 2025-12-09,11:46:21.000,343,11099834,-795,0,1765280780,15168.149509930001,172.48720583999966,50690.16993696 2025-12-09,11:46:22.000,343,11099781,-795,0,1765280781,15168.075410519996,172.52245149000373,50690.16294984001 2025-12-09,11:46:23.000,343,11099822,-795,0,1765280782,15168.102355759991,172.55769714000053,50690.17692408 2025-12-09,11:46:24.000,343,11099829,-795,0,1765280783,15168.055201589996,172.58589365999796,50690.204872559996 2025-12-09,11:46:25.000,343,11099776,-795,0,1765280784,15168.04172896999,172.58589365999796,50690.0791044 2025-12-09,11:46:26.000,343,11099797,-795,0,1765280785,15167.98783849,172.60704105000332,50690.21185968001 2025-12-09,11:46:27.000,343,11099901,-795,0,1765280786,15167.94068431999,172.6634340899982,50690.33762784 2025-12-09,11:46:28.000,343,11099855,-795,0,1765280787,15167.98110217999,172.64933582999947,50690.26775664 2025-12-09,11:46:29.000,343,11099880,-795,0,1765280788,15167.94742063,172.68458148000354,50690.18391120001 2025-12-09,11:46:30.000,343,11099772,-795,0,1765280789,15167.98783849,172.67048322000483,50690.22583392 2025-12-09,11:46:31.000,343,11099962,-795,0,1765280790,15167.96089324999,172.71277800000098,50690.24679528 2025-12-09,11:46:32.000,343,11099901,-795,0,1765280791,15167.933948009995,172.69867974000226,50690.34461496 2025-12-09,11:46:33.000,343,11099803,-795,0,1765280792,15167.913739079995,172.7903184300012,50690.3236536 2025-12-09,11:46:34.000,343,11099802,-795,0,1765280793,15167.893530149995,172.76917104000313,50690.35160208001 2025-12-09,11:46:35.000,343,11099993,-795,0,1765280794,15167.853112289995,172.7762201700025,50690.288718 2025-12-09,11:46:36.000,343,11099850,-795,0,1765280795,15167.832903359995,172.74802364999778,50690.24679528 2025-12-09,11:46:37.000,343,11100002,-795,0,1765280796,15167.893530149995,172.7762201700025,50690.25378240001 2025-12-09,11:46:38.000,343,11099860,-795,0,1765280797,15167.90026645999,172.85376060000272,50690.26775664 2025-12-09,11:46:39.000,343,11099860,-795,0,1765280798,15167.832903359995,172.95244842000102,50690.30269224001 2025-12-09,11:46:40.000,343,11099879,-795,0,1765280799,15167.83963966999,172.93130103000294,50690.36557632 2025-12-09,11:46:41.000,343,11099833,-795,0,1765280800,15167.79922180999,172.96654667999974,50690.3236536 2025-12-09,11:46:42.000,343,11099816,-795,0,1765280801,15167.853112289995,173.00884146000317,50690.35160208001 2025-12-09,11:46:43.000,343,11099774,-795,0,1765280802,15167.86658491,173.00884146000317,50690.37955056001 2025-12-09,11:46:44.000,343,11099936,-795,0,1765280803,15167.86658491,173.00884146000317,50690.35160208001 2025-12-09,11:46:45.000,343,11099828,-795,0,1765280804,15167.832903359995,173.0863818900034,50690.33064072001 2025-12-09,11:46:46.000,343,11099822,-795,0,1765280805,15167.88005752999,173.1004801500021,50690.3935248 2025-12-09,11:46:47.000,343,11099768,-795,0,1765280806,15167.81943073999,173.09343102000275,50690.309679360005 2025-12-09,11:46:48.000,343,11099920,-795,0,1765280807,15167.88679384,173.06523449999804,50690.31666648 2025-12-09,11:46:49.000,343,11099714,-795,0,1765280808,15167.79922180999,173.15687319000426,50690.358589200005 2025-12-09,11:46:50.000,343,11099742,-795,0,1765280809,15167.78574919,173.17097145000298,50690.28173088001 2025-12-09,11:46:51.000,343,11099734,-795,0,1765280810,15167.82616705,173.16392232000362,50690.35160208001 2025-12-09,11:46:52.000,343,11099833,-795,0,1765280811,15167.79922180999,173.1498240600049,50690.33064072001 2025-12-09,11:46:53.000,343,11099846,-795,0,1765280812,15167.79922180999,173.21326622999914,50690.372563439996 2025-12-09,11:46:54.000,343,11099839,-795,0,1765280813,15167.77901287999,173.22736448999785,50690.27474376 2025-12-09,11:46:55.000,343,11099797,-795,0,1765280814,15167.81943073999,173.16392232000362,50690.21185968001 2025-12-09,11:46:56.000,343,11099841,-795,0,1765280815,15167.772276569995,173.17802058000234,50690.309679360005 2025-12-09,11:46:57.000,343,11099789,-795,0,1765280816,15167.84637598,173.20621709999978,50690.31666648 2025-12-09,11:46:58.000,343,11099828,-795,0,1765280817,15167.84637598,173.2344136200045,50690.21185968001 2025-12-09,11:46:59.000,343,11099840,-795,0,1765280818,15167.77901287999,173.15687319000426,50690.36557632 2025-12-09,11:47:00.000,343,11099781,-795,0,1765280819,15167.792485499995,173.29080665999936,50690.35160208001 2025-12-09,11:47:01.000,343,11099841,-795,0,1765280820,15167.873321219995,173.2485118800032,50690.309679360005 2025-12-09,11:47:02.000,343,11099744,-795,0,1765280821,15167.873321219995,173.28375753,50690.24679528 2025-12-09,11:47:03.000,343,11099821,-795,0,1765280822,15167.873321219995,173.26965927000128,50690.34461496 2025-12-09,11:47:04.000,343,11099852,-795,0,1765280823,15167.792485499995,173.35424883000087,50690.3236536 2025-12-09,11:47:05.000,343,11099883,-795,0,1765280824,15167.76554026,173.36129796000023,50690.34461496 2025-12-09,11:47:06.000,343,11099779,-795,0,1765280825,15167.78574919,173.3331014400028,50690.26775664 2025-12-09,11:47:07.000,343,11099787,-795,0,1765280826,15167.74533133,173.37539621999895,50690.26775664 2025-12-09,11:47:08.000,343,11099746,-795,0,1765280827,15167.71838608999,173.28375753,50690.2188468 2025-12-09,11:47:09.000,343,11099800,-795,0,1765280828,15167.71838608999,173.29785578999872,50690.31666648 2025-12-09,11:47:10.000,343,11099844,-795,0,1765280829,15167.731858709994,173.25556101000257,50690.260769520006 2025-12-09,11:47:11.000,343,11099756,-795,0,1765280830,15167.63755036999,173.26965927000128,50690.27474376 2025-12-09,11:47:12.000,343,11099986,-795,0,1765280831,15167.70491347,173.32605231000343,50690.239808160004 2025-12-09,11:47:13.000,343,11099788,-795,0,1765280832,15167.684704539999,173.29080665999936,50690.17692408 2025-12-09,11:47:14.000,343,11099865,-795,0,1765280833,15167.65775929999,173.25556101000257,50690.190898320005 2025-12-09,11:47:15.000,343,11099666,-795,0,1765280834,15167.69817715999,173.32605231000343,50690.260769520006 2025-12-09,11:47:16.000,343,11099722,-795,0,1765280835,15167.603868819999,173.3824453499983,50690.31666648 2025-12-09,11:47:17.000,343,11099882,-795,0,1765280836,15167.63755036999,173.35424883000087,50690.239808160004 2025-12-09,11:47:18.000,343,11099865,-795,0,1765280837,15167.603868819999,173.3471997000015,50690.15596272 2025-12-09,11:47:19.000,343,11099743,-795,0,1765280838,15167.549978339994,173.37539621999895,50690.260769520006 2025-12-09,11:47:20.000,343,11099833,-795,0,1765280839,15167.549978339994,173.36129796000023,50690.19788544 2025-12-09,11:47:21.000,343,11099785,-795,0,1765280840,15167.576923579989,173.35424883000087,50690.23282104001 2025-12-09,11:47:22.000,343,11099881,-795,0,1765280841,15167.563450959999,173.37539621999895,50690.17692408 2025-12-09,11:47:23.000,343,11099842,-795,0,1765280842,15167.536505719989,173.3683470899996,50690.18391120001 2025-12-09,11:47:24.000,343,11099859,-795,0,1765280843,15167.509560479994,173.3965436100043,50690.15596272 2025-12-09,11:47:25.000,343,11099869,-795,0,1765280844,15167.448933689993,173.44588751999981,50690.1489756 2025-12-09,11:47:26.000,343,11099865,-795,0,1765280845,15167.516296789989,173.4670349099979,50690.22583392 2025-12-09,11:47:27.000,343,11099820,-795,0,1765280846,15167.421988449998,173.54457533999812,50690.22583392 2025-12-09,11:47:28.000,343,11099850,-795,0,1765280847,15167.388306899993,173.62211576999835,50690.24679528 2025-12-09,11:47:29.000,343,11099759,-795,0,1765280848,15167.442197379998,173.65736142000242,50690.190898320005 2025-12-09,11:47:30.000,343,11099837,-795,0,1765280849,15167.442197379998,173.67145968000113,50690.21185968001 2025-12-09,11:47:31.000,343,11099834,-795,0,1765280850,15167.354625349988,173.71375446000457,50690.239808160004 2025-12-09,11:47:32.000,343,11099761,-795,0,1765280851,15167.415252139988,173.8265405400016,50690.23282104001 2025-12-09,11:47:33.000,343,11099765,-795,0,1765280852,15167.374834279988,173.78424575999816,50690.15596272 2025-12-09,11:47:34.000,343,11099792,-795,0,1765280853,15167.354625349988,173.81244228000287,50690.141988480005 2025-12-09,11:47:35.000,343,11099842,-795,0,1765280854,15167.388306899993,173.87588445000438,50690.12102712 2025-12-09,11:47:36.000,343,11099882,-795,0,1765280855,15167.320943799998,173.91817923000053,50690.260769520006 2025-12-09,11:47:37.000,343,11099810,-795,0,1765280856,15167.327680109993,174.01686704999884,50690.27474376 2025-12-09,11:47:38.000,343,11099965,-795,0,1765280857,15167.327680109993,174.00276879000012,50690.25378240001 2025-12-09,11:47:39.000,343,11099773,-795,0,1765280858,15167.361361659998,174.06621096000163,50690.27474376 2025-12-09,11:47:40.000,343,11099884,-795,0,1765280859,15167.293998560002,174.22129182000208,50690.190898320005 2025-12-09,11:47:41.000,343,11099783,-795,0,1765280860,15167.260317009997,174.186046169998,50690.12102712 2025-12-09,11:47:42.000,343,11099846,-795,0,1765280861,15167.233371770002,174.26358659999823,50690.2188468 2025-12-09,11:47:43.000,343,11099923,-795,0,1765280862,15167.186217599992,174.24948833999952,50690.17692408 2025-12-09,11:47:44.000,343,11099827,-795,0,1765280863,15167.206426529992,174.29178312000295,50690.239808160004 2025-12-09,11:47:45.000,343,11099804,-795,0,1765280864,15167.112118190002,174.31997964000038,50690.19788544 2025-12-09,11:47:46.000,343,11099847,-795,0,1765280865,15167.125590809992,174.4186674599987,50690.16993696 2025-12-09,11:47:47.000,343,11099781,-795,0,1765280866,15167.085172949992,174.42571658999805,50690.11404000001 2025-12-09,11:47:48.000,343,11099825,-795,0,1765280867,15167.139063429997,174.4962078899989,50690.15596272 2025-12-09,11:47:49.000,343,11099953,-795,0,1765280868,15167.112118190002,174.57374831999914,50690.15596272 2025-12-09,11:47:50.000,343,11099813,-795,0,1765280869,15167.051491400001,174.65833787999873,50690.18391120001 2025-12-09,11:47:51.000,343,11099891,-675,0,1765280870,15167.098645569997,174.61604310000257,50690.16294984001 2025-12-09,11:47:52.000,343,11099954,-795,0,1765280871,15167.091909260002,174.6301413600013,50690.24679528 2025-12-09,11:47:53.000,343,11099867,-795,0,1765280872,15167.125590809992,174.71473092000087,50690.23282104001 2025-12-09,11:47:54.000,343,11099893,-795,0,1765280873,15167.038018779996,174.72178005000023,50690.18391120001 2025-12-09,11:47:55.000,343,11099858,-795,0,1765280874,15167.071700330001,174.77817309000238,50690.23282104001 2025-12-09,11:47:56.000,343,11099776,-795,0,1765280875,15167.118854499997,174.88391004000005,50690.13500136001 2025-12-09,11:47:57.000,343,11099905,-795,0,1765280876,15167.071700330001,174.86981178000133,50690.15596272 2025-12-09,11:47:58.000,343,11099762,-795,0,1765280877,15167.058227709997,174.94735221000155,50690.093078640006 2025-12-09,11:47:59.000,343,11099842,-795,0,1765280878,15167.105381879992,174.8557135200026,50690.239808160004 2025-12-09,11:48:00.000,343,11099810,-795,0,1765280879,15167.031282470001,174.96145047000027,50690.10006576 2025-12-09,11:48:01.000,343,11099846,-795,0,1765280880,15167.024546159992,174.96849959999963,50690.141988480005 2025-12-09,11:48:02.000,343,11099894,-795,0,1765280881,15166.990864610001,174.9544013400009,50689.98827184 2025-12-09,11:48:03.000,343,11099925,-795,0,1765280882,15166.977391989996,175.01079438000306,50690.16993696 2025-12-09,11:48:04.000,343,11099798,-795,0,1765280883,15166.936974129996,175.07423655000457,50690.10705288 2025-12-09,11:48:05.000,343,11099803,-795,0,1765280884,15166.970655680001,175.102433070002,50690.05814304 2025-12-09,11:48:06.000,343,11099723,-795,0,1765280885,15166.91002889,175.09538394000265,50690.072117280004 2025-12-09,11:48:07.000,343,11099902,-795,0,1765280886,15166.990864610001,175.16587524000352,50690.12801424 2025-12-09,11:48:08.000,343,11099776,-795,0,1765280887,15167.004337229992,175.09538394000265,50690.21185968001 2025-12-09,11:48:09.000,343,11099691,-795,0,1765280888,15167.011073540001,175.17292437000287,50690.05814304 2025-12-09,11:48:10.000,343,11099869,-795,0,1765280889,15166.883083649991,175.1517769800048,50690.03019456 2025-12-09,11:48:11.000,343,11099796,-795,0,1765280890,15166.963919369991,175.24341567000374,50690.037181679996 2025-12-09,11:48:12.000,343,11099815,-795,0,1765280891,15166.970655680001,175.21521914999903,50690.023207440005 2025-12-09,11:48:13.000,343,11099742,-795,0,1765280892,15166.916765199996,175.17997350000223,50690.04416880001 2025-12-09,11:48:14.000,343,11099940,-795,0,1765280893,15166.903292579991,175.30685783999797,50690.023207440005 2025-12-09,11:48:15.000,343,11099766,-795,0,1765280894,15166.903292579991,175.21521914999903,50689.98128472 2025-12-09,11:48:16.000,343,11099834,-795,0,1765280895,15166.883083649991,175.39144740000484,50690.00224608 2025-12-09,11:48:17.000,343,11099813,-795,0,1765280896,15166.930237820001,175.37734913999884,50690.0791044 2025-12-09,11:48:18.000,343,11099846,-795,0,1765280897,15166.856138409996,175.44079131000035,50690.05115592 2025-12-09,11:48:19.000,343,11099826,-795,0,1765280898,15166.896556269996,175.40554566000355,50690.03019456 2025-12-09,11:48:20.000,343,11099888,-795,0,1765280899,15166.896556269996,175.4478404399997,50690.023207440005 2025-12-09,11:48:21.000,343,11099855,-795,0,1765280900,15166.856138409996,175.4971843500025,50690.11404000001 2025-12-09,11:48:22.000,343,11099898,-795,0,1765280901,15166.883083649991,175.46193869999843,50690.023207440005 2025-12-09,11:48:23.000,343,11099930,-795,0,1765280902,15166.8494021,175.546528259998,50689.99525896001 2025-12-09,11:48:24.000,343,11099743,-795,0,1765280903,15166.835929479996,175.62406868999824,50690.12801424 2025-12-09,11:48:25.000,343,11099773,-715,0,1765280904,15166.78877531,175.58882304000144,50690.03019456 2025-12-09,11:48:26.000,343,11099857,-795,0,1765280905,15166.78203899999,175.6593143400023,50690.072117280004 2025-12-09,11:48:27.000,343,11099862,-795,0,1765280906,15166.78877531,175.70160911999847,50690.072117280004 2025-12-09,11:48:28.000,343,11099868,-795,0,1765280907,15166.694466969995,175.60292130000016,50690.03019456 2025-12-09,11:48:29.000,343,11099829,-795,0,1765280908,15166.70120327999,175.6452160800036,50689.96731048001 2025-12-09,11:48:30.000,343,11099802,-795,0,1765280909,15166.674258039995,175.70160911999847,50689.89045216 2025-12-09,11:48:31.000,343,11099925,-795,0,1765280910,15166.633840179995,175.7791495499987,50689.939362 2025-12-09,11:48:32.000,343,11099870,-795,0,1765280911,15166.60689494,175.89898476000235,50689.96731048001 2025-12-09,11:48:33.000,343,11099853,-795,0,1765280912,15166.64057648999,175.84964084999956,50690.05115592 2025-12-09,11:48:34.000,343,11099907,-795,0,1765280913,15166.62036755999,175.85668997999892,50689.96032336 2025-12-09,11:48:35.000,343,11099761,-795,0,1765280914,15166.553004459995,175.96947606000322,50689.93237488 2025-12-09,11:48:36.000,343,11099879,-795,0,1765280915,15166.53953183999,175.99767258000065,50689.93237488 2025-12-09,11:48:37.000,343,11099852,-795,0,1765280916,15166.492377669994,176.01177083999937,50689.89743928001 2025-12-09,11:48:38.000,343,11099867,-795,0,1765280917,15166.52605922,176.06111475000216,50689.96032336 2025-12-09,11:48:39.000,343,11099859,-795,0,1765280918,15166.532795529994,176.01881996999873,50689.99525896001 2025-12-09,11:48:40.000,343,11099810,-795,0,1765280919,15166.48564136,176.0893112699996,50689.98128472 2025-12-09,11:48:41.000,343,11099889,-795,0,1765280920,15166.472168739994,176.1175077900043,50689.82756808001 2025-12-09,11:48:42.000,343,11099739,-795,0,1765280921,15166.465432429999,176.1527534400011,50689.87647792001 2025-12-09,11:48:43.000,343,11099848,-795,0,1765280922,15166.398069329989,176.10340952999832,50689.95333624 2025-12-09,11:48:44.000,343,11099868,-795,0,1765280923,15166.404805639999,176.22324474000197,50689.93237488 2025-12-09,11:48:45.000,343,11099893,-795,0,1765280924,15166.45869611999,176.13160605000303,50689.939362 2025-12-09,11:48:46.000,343,11099965,-795,0,1765280925,15166.47890504999,176.24439213000005,50689.86250368 2025-12-09,11:48:47.000,343,11099863,-795,0,1765280926,15166.404805639999,176.21619561000261,50689.89045216 2025-12-09,11:48:48.000,343,11099869,-795,0,1765280927,15166.43848718999,176.3853747300018,50689.86250368 2025-12-09,11:48:49.000,343,11099857,-795,0,1765280928,15166.398069329989,176.40652211999986,50689.84154232 2025-12-09,11:48:50.000,343,11099799,-795,0,1765280929,15166.472168739994,176.40652211999986,50689.91141352 2025-12-09,11:48:51.000,343,11099837,-795,0,1765280930,15166.398069329989,176.45586603000265,50689.93237488 2025-12-09,11:48:52.000,343,11099707,-795,0,1765280931,15166.43848718999,176.41357124999922,50689.925387760006 2025-12-09,11:48:53.000,343,11099816,-795,0,1765280932,15166.472168739994,176.55455385000096,50689.84852944001 2025-12-09,11:48:54.000,343,11099778,-795,0,1765280933,15166.472168739994,176.5475047200016,50689.89743928001 2025-12-09,11:48:55.000,343,11099756,-795,0,1765280934,15166.391333019994,176.58979949999775,50689.806606720005 2025-12-09,11:48:56.000,343,11099832,-795,0,1765280935,15166.472168739994,176.5827503699984,50689.91840064001 2025-12-09,11:48:57.000,343,11099802,-795,0,1765280936,15166.404805639999,176.63209428000118,50689.93237488 2025-12-09,11:48:58.000,343,11099828,-795,0,1765280937,15166.411541949994,176.62504515000182,50689.89743928001 2025-12-09,11:48:59.000,343,11099805,-795,0,1765280938,15166.45869611999,176.76602775000356,50689.8345552 2025-12-09,11:49:00.000,343,11099673,-795,0,1765280939,15166.472168739994,176.68143819000397,50689.904426400004 2025-12-09,11:49:01.000,343,11099667,-795,0,1765280940,15166.45869611999,176.70258558000205,50689.82756808001 2025-12-09,11:49:02.000,343,11099964,-795,0,1765280941,15166.472168739994,176.77307688000292,50689.91141352 2025-12-09,11:49:03.000,343,11099920,-795,0,1765280942,15166.45869611999,176.6461925399999,50689.87647792001 2025-12-09,11:49:04.000,343,11099738,-795,0,1765280943,15166.377860399989,176.76602775000356,50689.84852944001 2025-12-09,11:49:05.000,343,11099783,-795,0,1765280944,15166.371124089994,176.73783122999885,50689.71577416 2025-12-09,11:49:06.000,343,11099762,-795,0,1765280945,15166.377860399989,176.7096347100014,50689.757696880006 2025-12-09,11:49:07.000,343,11099733,-795,0,1765280946,15166.337442539989,176.794224270001,50689.70878704001 2025-12-09,11:49:08.000,343,11099888,-795,0,1765280947,15166.357651469989,176.8294699199978,50689.71577416 2025-12-09,11:49:09.000,343,11099802,-795,0,1765280948,15166.404805639999,176.88586295999994,50689.701799919996 2025-12-09,11:49:10.000,343,11099780,-795,0,1765280949,15166.371124089994,176.80127340000035,50689.72974840001 2025-12-09,11:49:11.000,343,11099828,-795,0,1765280950,15166.357651469989,176.89996121999866,50689.75070976001 2025-12-09,11:49:12.000,343,11099823,-795,0,1765280951,15166.317233609989,176.89996121999866,50689.764684 2025-12-09,11:49:13.000,343,11099777,-795,0,1765280952,15166.357651469989,176.86471557000186,50689.79961960001 2025-12-09,11:49:14.000,343,11099755,-795,0,1765280953,15166.357651469989,176.93520687000273,50689.75070976001 2025-12-09,11:49:15.000,343,11099775,-795,0,1765280954,15166.323969919998,176.93520687000273,50689.736735520004 2025-12-09,11:49:16.000,343,11099851,-795,0,1765280955,15166.317233609989,177.0409438200004,50689.75070976001 2025-12-09,11:49:17.000,343,11099753,-795,0,1765280956,15166.357651469989,177.07618947000446,50689.79961960001 2025-12-09,11:49:18.000,343,11099804,-795,0,1765280957,15166.323969919998,177.11848425000062,50689.77167112 2025-12-09,11:49:19.000,343,11099733,-795,0,1765280958,15166.43848718999,177.1889755500015,50689.806606720005 2025-12-09,11:49:20.000,343,11099875,-755,0,1765280959,15166.357651469989,177.19602468000085,50689.701799919996 2025-12-09,11:49:21.000,343,11099794,-795,0,1765280960,15166.357651469989,177.2665159800017,50689.81359384 2025-12-09,11:49:22.000,343,11099762,-795,0,1765280961,15166.317233609989,177.22422119999828,50689.72276128 2025-12-09,11:49:23.000,343,11099773,-795,0,1765280962,15166.276815749989,177.3017616299985,50689.74372264 2025-12-09,11:49:24.000,343,11099918,-795,0,1765280963,15166.364387779999,177.3017616299985,50689.687825680005 2025-12-09,11:49:25.000,343,11099793,-795,0,1765280964,15166.330706229994,177.3511055400013,50689.764684 2025-12-09,11:49:26.000,343,11099764,-795,0,1765280965,15166.276815749989,177.37225292999938,50689.71577416 2025-12-09,11:49:27.000,343,11099753,-795,0,1765280966,15166.263343129998,177.35815467000066,50689.869490799996 2025-12-09,11:49:28.000,343,11099892,-795,0,1765280967,15166.236397889988,177.3863511899981,50689.806606720005 2025-12-09,11:49:29.000,343,11099890,-795,0,1765280968,15166.222925269998,177.49208814000303,50689.6948128 2025-12-09,11:49:30.000,343,11099743,-795,0,1765280969,15166.270079439993,177.4991372700024,50689.79961960001 2025-12-09,11:49:31.000,343,11099711,-795,0,1765280970,15166.270079439993,177.5132355300011,50689.65289008 2025-12-09,11:49:32.000,343,11099844,-795,0,1765280971,15166.169034789993,177.50618640000175,50689.70878704001 2025-12-09,11:49:33.000,343,11099797,-795,0,1765280972,15166.195980029988,177.56962857000326,50689.72276128 2025-12-09,11:49:34.000,343,11099727,-795,0,1765280973,15166.175771099988,177.61192334999942,50689.54109616001 2025-12-09,11:49:35.000,343,11099764,-795,0,1765280974,15166.148825859993,177.61192334999942,50689.6948128 2025-12-09,11:49:36.000,343,11099682,-795,0,1765280975,15166.108407999993,177.61897247999877,50689.520134800005 2025-12-09,11:49:37.000,343,11099726,-795,0,1765280976,15166.108407999993,177.55553031000454,50689.51314768001 2025-12-09,11:49:38.000,343,11099872,-795,0,1765280977,15166.142089549998,177.61897247999877,50689.59699312 2025-12-09,11:49:39.000,343,11099793,-795,0,1765280978,15166.108407999993,177.59077596000134,50689.63192872001 2025-12-09,11:49:40.000,343,11099756,-795,0,1765280979,15166.088199069993,177.6471690000035,50689.638915840005 2025-12-09,11:49:41.000,343,11099772,-795,0,1765280980,15166.007363349992,177.68946377999964,50689.5550704 2025-12-09,11:49:42.000,343,11099856,-755,0,1765280981,15166.014099660002,177.73880769000243,50689.57603176 2025-12-09,11:49:43.000,343,11099828,-795,0,1765280982,15165.973681800002,177.71766030000435,50689.6948128 2025-12-09,11:49:44.000,343,11099814,-795,0,1765280983,15165.852428220001,177.79520073000458,50689.590006000006 2025-12-09,11:49:45.000,343,11099931,-795,0,1765280984,15165.953472870002,177.77405333999923,50689.67385144 2025-12-09,11:49:46.000,343,11099817,-715,0,1765280985,15165.933263940002,177.77405333999923,50689.75070976001 2025-12-09,11:49:47.000,343,11099769,-795,0,1765280986,15165.946736559992,177.77405333999923,50689.59699312 2025-12-09,11:49:48.000,343,11099794,-795,0,1765280987,15165.919791319997,177.81634812000266,50689.56205752001 2025-12-09,11:49:49.000,343,11099829,-795,0,1765280988,15165.892846080002,177.86569202999817,50689.58301888001 2025-12-09,11:49:50.000,343,11099834,-795,0,1765280989,15165.832219290001,177.9432324599984,50689.64590296 2025-12-09,11:49:51.000,343,11099686,-795,0,1765280990,15165.791801430001,177.82339725000202,50689.54808328 2025-12-09,11:49:52.000,343,11099889,-795,0,1765280991,15165.764856189991,177.8445446400001,50689.57603176 2025-12-09,11:49:53.000,343,11099749,-795,0,1765280992,15165.771592500001,177.87979029000417,50689.49218632001 2025-12-09,11:49:54.000,343,11099800,-795,0,1765280993,15165.758119879996,177.90093768000224,50689.54808328 2025-12-09,11:49:55.000,343,11099827,-795,0,1765280994,15165.724438329991,177.93618332999904,50689.49917344 2025-12-09,11:49:56.000,343,11099802,-795,0,1765280995,15165.771592500001,177.9432324599984,50689.41532800001 2025-12-09,11:49:57.000,343,11099802,-795,0,1765280996,15165.805274049992,177.9573307200044,50689.471224960005 2025-12-09,11:49:58.000,343,11099851,-795,0,1765280997,15165.737910949996,177.9714289800031,50689.5550704 2025-12-09,11:49:59.000,343,11099764,-795,0,1765280998,15165.717702019996,177.86569202999817,50689.422315120006 2025-12-09,11:50:00.000,343,11099859,-795,0,1765280999,15165.751383570001,177.92208507000032,50689.42930224 2025-12-09,11:50:01.000,343,11099741,-795,0,1765281000,15165.859164529997,177.93618332999904,50689.43628936 2025-12-09,11:50:02.000,343,11099815,-795,0,1765281001,15165.805274049992,177.99962550000055,50689.49218632001 2025-12-09,11:50:03.000,343,11099925,-795,0,1765281002,15165.798537739996,178.03487115000462,50689.46423784001 2025-12-09,11:50:04.000,343,11099861,-795,0,1765281003,15165.785065119991,178.0066746299999,50689.38737952 2025-12-09,11:50:05.000,343,11099721,-795,0,1765281004,15165.764856189991,178.04192028000398,50689.4851992 2025-12-09,11:50:06.000,343,11099688,-795,0,1765281005,15165.758119879996,177.99962550000055,50689.56205752001 2025-12-09,11:50:07.000,343,11099636,-795,0,1765281006,15165.791801430001,178.0560185400027,50689.51314768001 2025-12-09,11:50:08.000,343,11099914,-795,0,1765281007,15165.832219290001,178.02077288999863,50689.43628936 2025-12-09,11:50:09.000,343,11099949,-795,0,1765281008,15165.751383570001,178.0560185400027,50689.39436664001 2025-12-09,11:50:10.000,343,11099787,-795,0,1765281009,15165.751383570001,178.0912641899995,50689.40834088 2025-12-09,11:50:11.000,343,11099833,-795,0,1765281010,15165.751383570001,178.07011680000141,50689.39436664001 2025-12-09,11:50:12.000,343,11099824,-795,0,1765281011,15165.785065119991,178.14765723000164,50689.44327648001 2025-12-09,11:50:13.000,343,11099852,-795,0,1765281012,15165.838955599997,178.16880461999972,50689.54808328 2025-12-09,11:50:14.000,343,11099919,-795,0,1765281013,15165.879373459997,178.1899520099978,50689.36641816001 2025-12-09,11:50:15.000,343,11099900,-795,0,1765281014,15165.852428220001,178.19700114000443,50689.4502636 2025-12-09,11:50:16.000,343,11099833,-795,0,1765281015,15165.892846080002,178.26749243999802,50689.520134800005 2025-12-09,11:50:17.000,343,11099815,-795,0,1765281016,15165.899582389997,178.3168363500008,50689.40834088 2025-12-09,11:50:18.000,343,11099882,-795,0,1765281017,15165.832219290001,178.35913113000424,50689.471224960005 2025-12-09,11:50:19.000,343,11099759,-795,0,1765281018,15165.926527629992,178.26749243999802,50689.50616056 2025-12-09,11:50:20.000,343,11099902,-795,0,1765281019,15165.926527629992,178.30978722000145,50689.54109616001 2025-12-09,11:50:21.000,343,11099884,-795,0,1765281020,15165.859164529997,178.34503286999825,50689.44327648001 2025-12-09,11:50:22.000,343,11099843,-795,0,1765281021,15165.953472870002,178.4507698200032,50689.3803924 2025-12-09,11:50:23.000,343,11099952,-795,0,1765281022,15165.825482979992,178.4648680800019,50689.44327648001 2025-12-09,11:50:24.000,343,11099811,-795,0,1765281023,15165.892846080002,178.42257329999848,50689.52712192 2025-12-09,11:50:25.000,343,11099897,-795,0,1765281024,15165.886109769992,178.49306459999934,50689.50616056 2025-12-09,11:50:26.000,343,11099804,-795,0,1765281025,15165.886109769992,178.50716285999806,50689.50616056 2025-12-09,11:50:27.000,343,11099863,-795,0,1765281026,15165.946736559992,178.5494576400015,50689.422315120006 2025-12-09,11:50:28.000,343,11099876,-795,0,1765281027,15165.940000249997,178.5142119900047,50689.49218632001 2025-12-09,11:50:29.000,343,11099907,-795,0,1765281028,15165.913055010002,178.5142119900047,50689.61096736001 2025-12-09,11:50:30.000,343,11099869,-795,0,1765281029,15165.892846080002,178.5635559000002,50689.471224960005 2025-12-09,11:50:31.000,343,11099815,-795,0,1765281030,15165.946736559992,178.60585068000364,50689.520134800005 2025-12-09,11:50:32.000,343,11099890,-795,0,1765281031,15165.926527629992,178.6763419800045,50689.38737952 2025-12-09,11:50:33.000,343,11099808,-795,0,1765281032,15165.892846080002,178.612899810003,50689.46423784001 2025-12-09,11:50:34.000,343,11099939,-795,0,1765281033,15165.993890730002,178.69044024000323,50689.534109039996 2025-12-09,11:50:35.000,343,11099862,-755,0,1765281034,15166.014099660002,178.69044024000323,50689.47821208 2025-12-09,11:50:36.000,343,11099726,-795,0,1765281035,15165.973681800002,178.6763419800045,50689.57603176 2025-12-09,11:50:37.000,343,11100017,-795,0,1765281036,15165.973681800002,178.66929284999787,50689.534109039996 2025-12-09,11:50:38.000,343,11099812,-795,0,1765281037,15166.047781209993,178.71863676000066,50689.51314768001 2025-12-09,11:50:39.000,343,11099877,-795,0,1765281038,15165.966945489992,178.7961771900009,50689.47821208 2025-12-09,11:50:40.000,343,11099897,-795,0,1765281039,15165.993890730002,178.7609315400041,50689.54109616001 2025-12-09,11:50:41.000,343,11099918,-795,0,1765281040,15166.014099660002,178.82437370999833,50689.49917344 2025-12-09,11:50:42.000,343,11099862,-795,0,1765281041,15166.007363349992,178.75388241000473,50689.520134800005 2025-12-09,11:50:43.000,343,11099902,-795,0,1765281042,15165.966945489992,178.7961771900009,50689.49917344 2025-12-09,11:50:44.000,343,11099906,-795,0,1765281043,15165.953472870002,178.78207893000217,50689.45725072 2025-12-09,11:50:45.000,343,11099806,-795,0,1765281044,15166.020835969997,178.86666849000176,50689.4851992 2025-12-09,11:50:46.000,343,11099848,-795,0,1765281045,15166.007363349992,178.91601240000455,50689.41532800001 2025-12-09,11:50:47.000,343,11099753,-795,0,1765281046,15166.074726450002,178.91601240000455,50689.49218632001 2025-12-09,11:50:48.000,343,11099776,-795,0,1765281047,15166.047781209993,178.88076675000048,50689.43628936 2025-12-09,11:50:49.000,343,11099776,-795,0,1765281048,15166.094935380002,178.95125805000134,50689.40834088 2025-12-09,11:50:50.000,343,11099851,-795,0,1765281049,15166.148825859993,178.98650369999814,50689.401353760004 2025-12-09,11:50:51.000,343,11099779,-795,0,1765281050,15166.121880619998,178.97240543999942,50689.43628936 2025-12-09,11:50:52.000,343,11099940,-795,0,1765281051,15166.155562169988,179.08519152000372,50689.4851992 2025-12-09,11:50:53.000,343,11099806,-795,0,1765281052,15166.135353239988,179.11338804000115,50689.45725072 2025-12-09,11:50:54.000,343,11099810,-795,0,1765281053,15166.182507409998,179.07109325999772,50689.4851992 2025-12-09,11:50:55.000,343,11099892,-795,0,1765281054,15166.155562169988,179.11338804000115,50689.4502636 2025-12-09,11:50:56.000,343,11099817,-795,0,1765281055,15166.189243719993,179.14863368999795,50689.46423784001 2025-12-09,11:50:57.000,343,11099827,-795,0,1765281056,15166.195980029988,179.2050267300001,50689.46423784001 2025-12-09,11:50:58.000,343,11099730,-795,0,1765281057,15166.189243719993,179.14863368999795,50689.42930224 2025-12-09,11:50:59.000,343,11099723,-795,0,1765281058,15166.229661579993,179.28961628999969,50689.49218632001 2025-12-09,11:51:00.000,343,11099744,-795,0,1765281059,15166.182507409998,179.24027238000417,50689.422315120006 2025-12-09,11:51:01.000,343,11099827,-795,0,1765281060,15166.249870509993,179.28961628999969,50689.40834088 2025-12-09,11:51:02.000,343,11099809,-795,0,1765281061,15166.209452649993,179.3178128100044,50689.51314768001 2025-12-09,11:51:03.000,343,11099829,-795,0,1765281062,15166.243134199998,179.3037145499984,50689.4502636 2025-12-09,11:51:04.000,343,11099758,-795,0,1765281063,15166.249870509993,179.34600933000183,50689.4502636 2025-12-09,11:51:05.000,343,11099878,-795,0,1765281064,15166.229661579993,179.3178128100044,50689.401353760004 2025-12-09,11:51:06.000,343,11099824,-795,0,1765281065,15166.216188959988,179.33191107000312,50689.352443920005 2025-12-09,11:51:07.000,343,11099788,-795,0,1765281066,15166.216188959988,179.34600933000183,50689.43628936 2025-12-09,11:51:08.000,343,11099843,-795,0,1765281067,15166.121880619998,179.3530584600012,50689.42930224 2025-12-09,11:51:09.000,343,11099821,-795,0,1765281068,15166.249870509993,179.34600933000183,50689.38737952 2025-12-09,11:51:10.000,343,11099747,-635,0,1765281069,15166.243134199998,179.4165006300027,50689.35943104 2025-12-09,11:51:11.000,343,11099693,-795,0,1765281070,15166.128616929993,179.33896020000248,50689.41532800001 2025-12-09,11:51:12.000,343,11099839,-795,0,1765281071,15166.162298479998,179.388304109998,50689.352443920005 2025-12-09,11:51:13.000,343,11099891,-795,0,1765281072,15166.175771099988,179.43764802000078,50689.26859848 2025-12-09,11:51:14.000,343,11099881,-795,0,1765281073,15166.115144310003,179.388304109998,50689.34545680001 2025-12-09,11:51:15.000,343,11099744,-795,0,1765281074,15166.081462759998,179.388304109998,50689.401353760004 2025-12-09,11:51:16.000,343,11099876,-795,0,1765281075,15166.061253829997,179.38125497999863,50689.33148256 2025-12-09,11:51:17.000,343,11099845,-795,0,1765281076,15166.135353239988,179.43059889000142,50689.28955984 2025-12-09,11:51:18.000,343,11099864,-795,0,1765281077,15166.101671689998,179.40945150000334,50689.29654696001 2025-12-09,11:51:19.000,343,11099826,-795,0,1765281078,15166.081462759998,179.37420584999927,50689.26859848 2025-12-09,11:51:20.000,343,11099908,-795,0,1765281079,15166.088199069993,179.39535324000462,50689.24763712001 2025-12-09,11:51:21.000,343,11099756,-795,0,1765281080,15166.142089549998,179.38125497999863,50689.32449544001 2025-12-09,11:51:22.000,343,11099766,-795,0,1765281081,15166.054517520002,179.49404106000293,50689.20571440001 2025-12-09,11:51:23.000,343,11099833,-795,0,1765281082,15166.142089549998,179.46584453999822,50689.28257272 2025-12-09,11:51:24.000,343,11099801,-795,0,1765281083,15166.162298479998,179.5010901900023,50689.22667576001 2025-12-09,11:51:25.000,343,11099820,-795,0,1765281084,15166.135353239988,179.54338496999844,50689.20571440001 2025-12-09,11:51:26.000,343,11099843,-795,0,1765281085,15166.169034789993,179.53633583999908,50689.24065 2025-12-09,11:51:27.000,343,11099805,-795,0,1765281086,15166.162298479998,179.59272888000123,50689.28955984 2025-12-09,11:51:28.000,343,11099888,-795,0,1765281087,15166.195980029988,179.5786306200025,50689.36641816001 2025-12-09,11:51:29.000,343,11099781,-795,0,1765281088,15166.189243719993,179.62092539999867,50689.28955984 2025-12-09,11:51:30.000,343,11099871,-795,0,1765281089,15166.175771099988,179.64912192000338,50689.28257272 2025-12-09,11:51:31.000,343,11099807,-795,0,1765281090,15166.195980029988,179.70551495999825,50689.303534080005 2025-12-09,11:51:32.000,343,11099858,-795,0,1765281091,15166.236397889988,179.70551495999825,50689.26161136 2025-12-09,11:51:33.000,343,11099894,-795,0,1765281092,15166.202716339998,179.74780974000168,50689.303534080005 2025-12-09,11:51:34.000,343,11099869,-795,0,1765281093,15166.209452649993,179.7266623500036,50689.21968864 2025-12-09,11:51:35.000,343,11099807,-795,0,1765281094,15166.142089549998,179.6984658299989,50689.28955984 2025-12-09,11:51:36.000,343,11099853,-795,0,1765281095,15166.263343129998,179.78305538999848,50689.233662880004 2025-12-09,11:51:37.000,343,11099727,-795,0,1765281096,15166.243134199998,179.73371148000297,50689.28955984 2025-12-09,11:51:38.000,343,11099866,-795,0,1765281097,15166.249870509993,179.73371148000297,50689.303534080005 2025-12-09,11:51:39.000,343,11099792,-795,0,1765281098,15166.297024679989,179.76895712999976,50689.184753040005 2025-12-09,11:51:40.000,343,11099795,-795,0,1765281099,15166.317233609989,179.59272888000123,50689.19174016 2025-12-09,11:51:41.000,343,11099722,-795,0,1765281100,15166.317233609989,179.75485887000104,50689.21968864 2025-12-09,11:51:42.000,343,11099946,-795,0,1765281101,15166.317233609989,179.74076061000233,50689.184753040005 2025-12-09,11:51:43.000,343,11099806,-795,0,1765281102,15166.263343129998,179.7619080000004,50689.21968864 2025-12-09,11:51:44.000,343,11099823,-795,0,1765281103,15166.283552059998,179.81830104000255,50689.27558560001 2025-12-09,11:51:45.000,343,11099770,-795,0,1765281104,15166.283552059998,179.70551495999825,50689.07295912 2025-12-09,11:51:46.000,343,11099855,-795,0,1765281105,15166.297024679989,179.74780974000168,50689.135843200005 2025-12-09,11:51:47.000,343,11100044,-755,0,1765281106,15166.364387779999,179.70551495999825,50689.19872728001 2025-12-09,11:51:48.000,343,11099736,-795,0,1765281107,15166.357651469989,179.68436757000018,50689.22667576001 2025-12-09,11:51:49.000,343,11099855,-795,0,1765281108,15166.276815749989,179.74076061000233,50689.14283032 2025-12-09,11:51:50.000,343,11099833,-795,0,1765281109,15166.330706229994,179.6632201800021,50689.14981744 2025-12-09,11:51:51.000,343,11099868,-795,0,1765281110,15166.357651469989,179.74076061000233,50689.14981744 2025-12-09,11:51:52.000,343,11099852,-795,0,1765281111,15166.391333019994,179.7266623500036,50689.1707788 2025-12-09,11:51:53.000,343,11099731,-795,0,1765281112,15166.492377669994,179.67026931000146,50689.03802352001 2025-12-09,11:51:54.000,343,11099792,-635,0,1765281113,15166.357651469989,179.7266623500036,50689.07994624001 2025-12-09,11:51:55.000,343,11099792,-795,0,1765281114,15166.472168739994,179.73371148000297,50689.14283032 2025-12-09,11:51:56.000,343,11099861,-795,0,1765281115,15166.451959809994,179.6984658299989,50689.086933360006 2025-12-09,11:51:57.000,343,11099824,-795,0,1765281116,15166.492377669994,179.76895712999976,50688.9961008 2025-12-09,11:51:58.000,343,11099824,-795,0,1765281117,15166.492377669994,179.8112519100032,50689.086933360006 2025-12-09,11:51:59.000,343,11099921,-795,0,1765281118,15166.492377669994,179.76895712999976,50689.04501064 2025-12-09,11:52:00.000,343,11099861,-795,0,1765281119,15166.56647708,179.76895712999976,50689.16379168 2025-12-09,11:52:01.000,343,11099958,-795,0,1765281120,15166.58668601,179.68436757000018,50689.05199776 2025-12-09,11:52:02.000,343,11099855,-755,0,1765281121,15166.573213389995,179.73371148000297,50689.086933360006 2025-12-09,11:52:03.000,343,11099877,-795,0,1765281122,15166.58668601,179.63502366000466,50689.03103640001 2025-12-09,11:52:04.000,343,11099892,-795,0,1765281123,15166.62710387,179.71961322000425,50689.05898488001 2025-12-09,11:52:05.000,343,11099790,-795,0,1765281124,15166.68773066,179.63502366000466,50689.086933360006 2025-12-09,11:52:06.000,343,11099821,-795,0,1765281125,15166.613631249995,179.6632201800021,50689.1009076 2025-12-09,11:52:07.000,343,11099796,-795,0,1765281126,15166.66078541999,179.69141669999954,50689.15680456001 2025-12-09,11:52:08.000,343,11099833,-795,0,1765281127,15166.66752173,179.6138762699993,50689.21968864 2025-12-09,11:52:09.000,343,11099839,-795,0,1765281128,15166.633840179995,179.6632201800021,50689.065972000004 2025-12-09,11:52:10.000,343,11099825,-795,0,1765281129,15166.72814852,179.53633583999908,50689.11488184 2025-12-09,11:52:11.000,343,11099890,-795,0,1765281130,15166.674258039995,179.59272888000123,50689.05199776 2025-12-09,11:52:12.000,343,11099777,-795,0,1765281131,15166.66078541999,179.59272888000123,50689.07994624001 2025-12-09,11:52:13.000,343,11099876,-795,0,1765281132,15166.775302689995,179.64912192000338,50689.03103640001 2025-12-09,11:52:14.000,343,11099788,-795,0,1765281133,15166.76183006999,179.54338496999844,50689.1707788 2025-12-09,11:52:15.000,343,11099771,-795,0,1765281134,15166.714675899995,179.5010901900023,50689.12186896 2025-12-09,11:52:16.000,343,11099735,-795,0,1765281135,15166.82245685999,179.515188450001,50689.07295912 2025-12-09,11:52:17.000,343,11099896,-795,0,1765281136,15166.76856638,179.48699193000357,50689.22667576001 2025-12-09,11:52:18.000,343,11099794,-795,0,1765281137,15166.82919317,179.5010901900023,50689.17776592001 2025-12-09,11:52:19.000,343,11099901,-795,0,1765281138,15166.80224792999,179.45879540999886,50689.233662880004 2025-12-09,11:52:20.000,343,11099834,-795,0,1765281139,15166.76183006999,179.47289367000485,50689.17776592001 2025-12-09,11:52:21.000,343,11099830,-795,0,1765281140,15166.82245685999,179.44469715000014,50689.26161136 2025-12-09,11:52:22.000,343,11099728,-795,0,1765281141,15166.78203899999,179.43764802000078,50689.20571440001 2025-12-09,11:52:23.000,343,11099889,-795,0,1765281142,15166.86961103,179.5010901900023,50689.24065 2025-12-09,11:52:24.000,343,11099859,-795,0,1765281143,15166.856138409996,179.43059889000142,50689.21270152 2025-12-09,11:52:25.000,343,11099814,-795,0,1765281144,15166.930237820001,179.37420584999927,50689.19174016 2025-12-09,11:52:26.000,343,11099836,-795,0,1765281145,15166.91002889,179.4517462799995,50689.28257272 2025-12-09,11:52:27.000,343,11099813,-795,0,1765281146,15166.950446750001,179.388304109998,50689.31750832 2025-12-09,11:52:28.000,343,11099763,-795,0,1765281147,15166.963919369991,179.4517462799995,50689.28257272 2025-12-09,11:52:29.000,343,11099868,-795,0,1765281148,15167.011073540001,179.43059889000142,50689.254624240006 2025-12-09,11:52:30.000,343,11099841,-795,0,1765281149,15166.990864610001,179.4165006300027,50689.27558560001 2025-12-09,11:52:31.000,343,11099838,-795,0,1765281150,15167.031282470001,179.46584453999822,50689.24065 2025-12-09,11:52:32.000,343,11099909,-795,0,1765281151,15167.038018779996,179.40240237000398,50689.19872728001 2025-12-09,11:52:33.000,343,11099790,-795,0,1765281152,15167.098645569997,179.3530584600012,50689.24763712001 2025-12-09,11:52:34.000,343,11099872,-795,0,1765281153,15167.064964019992,179.43764802000078,50689.20571440001 2025-12-09,11:52:35.000,343,11099850,-795,0,1765281154,15167.152536050002,179.4799428000042,50689.3105212 2025-12-09,11:52:36.000,343,11099839,-795,0,1765281155,15167.085172949992,179.44469715000014,50689.33846968 2025-12-09,11:52:37.000,343,11099783,-795,0,1765281156,15167.105381879992,179.43764802000078,50689.16379168 2025-12-09,11:52:38.000,343,11099902,-795,0,1765281157,15167.159272359997,179.42354976000206,50689.21968864 2025-12-09,11:52:39.000,343,11099879,-795,0,1765281158,15167.172744980002,179.4165006300027,50689.19174016 2025-12-09,11:52:40.000,343,11099807,-795,0,1765281159,15167.226635459992,179.43764802000078,50689.26161136 2025-12-09,11:52:41.000,343,11099775,-795,0,1765281160,15167.219899149997,179.40240237000398,50689.28955984 2025-12-09,11:52:42.000,343,11099797,-795,0,1765281161,15167.267053319993,179.43059889000142,50689.1707788 2025-12-09,11:52:43.000,343,11099806,-795,0,1765281162,15167.280525939997,179.3671567199999,50689.29654696001 2025-12-09,11:52:44.000,343,11099868,-795,0,1765281163,15167.300734869998,179.50813932000165,50689.26859848 2025-12-09,11:52:45.000,343,11099878,-795,0,1765281164,15167.361361659998,179.42354976000206,50689.17776592001 2025-12-09,11:52:46.000,343,11099764,-795,0,1765281165,15167.381570589998,179.47289367000485,50689.26161136 2025-12-09,11:52:47.000,343,11099786,-795,0,1765281166,15167.395043209988,179.4799428000042,50689.28257272 2025-12-09,11:52:48.000,343,11099770,-795,0,1765281167,15167.428724759993,179.40945150000334,50689.16379168 2025-12-09,11:52:49.000,343,11099869,-795,0,1765281168,15167.408515829993,179.45879540999886,50689.12885608001 2025-12-09,11:52:50.000,343,11099893,-795,0,1765281169,15167.475878929989,179.46584453999822,50689.21270152 2025-12-09,11:52:51.000,343,11099762,-795,0,1765281170,15167.496087859989,179.47289367000485,50689.352443920005 2025-12-09,11:52:52.000,343,11099815,-795,0,1765281171,15167.502824169998,179.48699193000357,50689.26161136 2025-12-09,11:52:53.000,343,11099927,-795,0,1765281172,15167.549978339994,179.4517462799995,50689.21270152 2025-12-09,11:52:54.000,343,11099763,-795,0,1765281173,15167.603868819999,179.46584453999822,50689.21270152 2025-12-09,11:52:55.000,343,11099808,-795,0,1765281174,15167.576923579989,179.44469715000014,50689.233662880004 2025-12-09,11:52:56.000,343,11099754,-795,0,1765281175,15167.583659889999,179.5010901900023,50689.19872728001 2025-12-09,11:52:57.000,343,11099865,-795,0,1765281176,15167.63755036999,179.5010901900023,50689.233662880004 2025-12-09,11:52:58.000,343,11099870,-795,0,1765281177,15167.664495609999,179.5786306200025,50689.14283032 2025-12-09,11:52:59.000,343,11099847,-795,0,1765281178,15167.65775929999,179.46584453999822,50689.254624240006 2025-12-09,11:53:00.000,343,11099853,-795,0,1765281179,15167.590396199994,179.45879540999886,50689.28955984 2025-12-09,11:53:01.000,343,11099800,-795,0,1765281180,15167.644286679999,179.42354976000206,50689.34545680001 2025-12-09,11:53:02.000,343,11099907,-795,0,1765281181,15167.630814059994,179.4165006300027,50689.233662880004 2025-12-09,11:53:03.000,343,11100009,-795,0,1765281182,15167.67796822999,179.515188450001,50689.3105212 2025-12-09,11:53:04.000,343,11099796,-795,0,1765281183,15167.651022989994,179.43059889000142,50689.21270152 2025-12-09,11:53:05.000,343,11099871,-795,0,1765281184,15167.69817715999,179.4799428000042,50689.233662880004 2025-12-09,11:53:06.000,343,11099769,-795,0,1765281185,15167.731858709994,179.49404106000293,50689.21968864 2025-12-09,11:53:07.000,343,11099852,-795,0,1765281186,15167.7251224,179.4165006300027,50689.233662880004 2025-12-09,11:53:08.000,343,11099666,-795,0,1765281187,15167.7251224,179.39535324000462,50689.28257272 2025-12-09,11:53:09.000,343,11099796,-795,0,1765281188,15167.77901287999,179.42354976000206,50689.24763712001 2025-12-09,11:53:10.000,343,11099801,-795,0,1765281189,15167.73859501999,179.4517462799995,50689.24763712001 2025-12-09,11:53:11.000,343,11099908,-795,0,1765281190,15167.79922180999,179.46584453999822,50689.33846968 2025-12-09,11:53:12.000,343,11099810,-795,0,1765281191,15167.78574919,179.46584453999822,50689.29654696001 2025-12-09,11:53:13.000,343,11099723,-795,0,1765281192,15167.78574919,179.49404106000293,50689.27558560001 2025-12-09,11:53:14.000,343,11099768,-795,0,1765281193,15167.853112289995,179.33191107000312,50689.34545680001 2025-12-09,11:53:15.000,343,11099668,-795,0,1765281194,15167.83963966999,179.49404106000293,50689.3803924 2025-12-09,11:53:16.000,343,11099833,-795,0,1765281195,15167.933948009995,179.5786306200025,50689.28955984 2025-12-09,11:53:17.000,343,11099787,-795,0,1765281196,15167.83963966999,179.44469715000014,50689.38737952 2025-12-09,11:53:18.000,343,11099707,-795,0,1765281197,15167.893530149995,179.46584453999822,50689.33148256 2025-12-09,11:53:19.000,343,11099771,-795,0,1765281198,15167.86658491,179.53633583999908,50689.33846968 2025-12-09,11:53:20.000,343,11099829,-795,0,1765281199,15167.9272117,179.515188450001,50689.39436664001 2025-12-09,11:53:21.000,343,11100053,-795,0,1765281200,15167.90700277,179.52928670999972,50689.49218632001 2025-12-09,11:53:22.000,343,11099862,-795,0,1765281201,15167.94068431999,179.515188450001,50689.33846968 2025-12-09,11:53:23.000,343,11099797,-795,0,1765281202,15167.94742063,179.5504340999978,50689.42930224 2025-12-09,11:53:24.000,343,11099740,-795,0,1765281203,15167.96762956,179.52223758000036,50689.31750832 2025-12-09,11:53:25.000,343,11099654,-795,0,1765281204,15167.954156939995,179.5504340999978,50689.31750832 2025-12-09,11:53:26.000,343,11099846,-795,0,1765281205,15168.00804742,179.54338496999844,50689.27558560001 2025-12-09,11:53:27.000,343,11099907,-795,0,1765281206,15167.954156939995,179.52223758000036,50689.26161136 2025-12-09,11:53:28.000,343,11099858,-795,0,1765281207,15167.974365869995,179.49404106000293,50689.24763712001 2025-12-09,11:53:29.000,343,11099823,-795,0,1765281208,15167.913739079995,179.50813932000165,50689.21968864 2025-12-09,11:53:30.000,343,11099801,-795,0,1765281209,15167.893530149995,179.53633583999908,50689.27558560001 2025-12-09,11:53:31.000,343,11099861,-795,0,1765281210,15167.9272117,179.44469715000014,50689.28257272 2025-12-09,11:53:32.000,343,11099921,-795,0,1765281211,15167.994574799995,179.53633583999908,50689.24065 2025-12-09,11:53:33.000,343,11099849,-795,0,1765281212,15167.98783849,179.50813932000165,50689.28955984 2025-12-09,11:53:34.000,343,11099863,-795,0,1765281213,15168.02152003999,179.46584453999822,50689.32449544001 2025-12-09,11:53:35.000,343,11099791,-795,0,1765281214,15168.02825635,179.54338496999844,50689.303534080005 2025-12-09,11:53:36.000,343,11099792,-795,0,1765281215,15168.06867421,179.52223758000036,50689.33846968 2025-12-09,11:53:37.000,343,11099881,-795,0,1765281216,15168.06193789999,179.4799428000042,50689.352443920005 2025-12-09,11:53:38.000,343,11099830,-795,0,1765281217,15168.08888314,179.49404106000293,50689.32449544001 2025-12-09,11:53:39.000,343,11099932,-795,0,1765281218,15168.04172896999,179.49404106000293,50689.32449544001 2025-12-09,11:53:40.000,343,11099817,-795,0,1765281219,15168.10909207,179.4799428000042,50689.33148256 2025-12-09,11:53:41.000,343,11099857,-795,0,1765281220,15168.122564689991,179.37420584999927,50689.26161136 2025-12-09,11:53:42.000,343,11099920,-795,0,1765281221,15168.082146829991,179.49404106000293,50689.28955984 2025-12-09,11:53:43.000,343,11099843,-795,0,1765281222,15168.122564689991,179.46584453999822,50689.32449544001 2025-12-09,11:53:44.000,343,11099816,-795,0,1765281223,15168.129301,179.46584453999822,50689.28257272 2025-12-09,11:53:45.000,343,11099876,-795,0,1765281224,15168.142773619991,179.4517462799995,50689.36641816001 2025-12-09,11:53:46.000,343,11099747,-795,0,1765281225,15168.203400409991,179.44469715000014,50689.35943104 2025-12-09,11:53:47.000,343,11099798,-795,0,1765281226,15168.196664099996,179.45879540999886,50689.33846968 2025-12-09,11:53:48.000,343,11099783,-795,0,1765281227,15168.183191479991,179.52223758000036,50689.33148256 2025-12-09,11:53:49.000,343,11099890,-795,0,1765281228,15168.237081959996,179.4165006300027,50689.33148256 2025-12-09,11:53:50.000,343,11099934,-795,0,1765281229,15168.264027199992,179.40945150000334,50689.37340528001 2025-12-09,11:53:51.000,343,11099893,-795,0,1765281230,15168.317917679997,179.5010901900023,50689.40834088 2025-12-09,11:53:52.000,343,11099942,-795,0,1765281231,15168.338126609997,179.42354976000206,50689.33846968 2025-12-09,11:53:53.000,343,11099761,-715,0,1765281232,15168.405489709992,179.4799428000042,50689.42930224 2025-12-09,11:53:54.000,343,11099841,-795,0,1765281233,15168.324653989992,179.4165006300027,50689.43628936 2025-12-09,11:53:55.000,343,11099876,-795,0,1765281234,15168.358335539997,179.39535324000462,50689.45725072 2025-12-09,11:53:56.000,343,11099827,-795,0,1765281235,15168.338126609997,179.3671567199999,50689.40834088 2025-12-09,11:53:57.000,343,11099882,-795,0,1765281236,15168.331390300002,179.3530584600012,50689.35943104 2025-12-09,11:53:58.000,343,11099755,-795,0,1765281237,15168.358335539997,179.3037145499984,50689.35943104 2025-12-09,11:53:59.000,343,11099800,-795,0,1765281238,15168.412226020002,179.2543706400029,50689.303534080005 2025-12-09,11:54:00.000,343,11099894,-795,0,1765281239,15168.405489709992,179.28256716000033,50689.41532800001 2025-12-09,11:54:01.000,343,11099878,-795,0,1765281240,15168.513270670002,179.32486194000376,50689.41532800001 2025-12-09,11:54:02.000,343,11099929,-795,0,1765281241,15168.452643880002,179.2543706400029,50689.4502636 2025-12-09,11:54:03.000,343,11099795,-795,0,1765281242,15168.486325429993,179.27551803000097,50689.3803924 2025-12-09,11:54:04.000,343,11099858,-795,0,1765281243,15168.499798049997,179.28961628999969,50689.4851992 2025-12-09,11:54:05.000,343,11099787,-795,0,1765281244,15168.466116499992,179.2543706400029,50689.36641816001 2025-12-09,11:54:06.000,343,11099885,-795,0,1765281245,15168.499798049997,179.24027238000417,50689.28257272 2025-12-09,11:54:07.000,343,11099799,-795,0,1765281246,15168.567161149993,179.28256716000033,50689.36641816001 2025-12-09,11:54:08.000,343,11099795,-795,0,1765281247,15168.573897459988,179.2684689000016,50689.3105212 2025-12-09,11:54:09.000,343,11099887,-795,0,1765281248,15168.580633769998,179.2332232500048,50689.37340528001 2025-12-09,11:54:10.000,343,11099864,-795,0,1765281249,15168.627787939993,179.21912498999882,50689.36641816001 2025-12-09,11:54:11.000,343,11099968,-795,0,1765281250,15168.600842699998,179.2050267300001,50689.34545680001 2025-12-09,11:54:12.000,343,11099867,-795,0,1765281251,15168.668205799993,179.24027238000417,50689.401353760004 2025-12-09,11:54:13.000,343,11099936,-795,0,1765281252,15168.634524249988,179.21912498999882,50689.31750832 2025-12-09,11:54:14.000,343,11099783,-675,0,1765281253,15168.695151039989,179.24732151000353,50689.43628936 2025-12-09,11:54:15.000,343,11099915,-795,0,1765281254,15168.695151039989,179.21207585999946,50689.44327648001 2025-12-09,11:54:16.000,343,11099757,-795,0,1765281255,15168.681678419998,179.2684689000016,50689.41532800001 2025-12-09,11:54:17.000,343,11099880,-795,0,1765281256,15168.722096279998,179.07814239000436,50689.33148256 2025-12-09,11:54:18.000,343,11099867,-795,0,1765281257,15168.668205799993,179.16273195000394,50689.4502636 2025-12-09,11:54:19.000,343,11099736,-795,0,1765281258,15168.681678419998,179.16273195000394,50689.43628936 2025-12-09,11:54:20.000,343,11099712,-795,0,1765281259,15168.688414729993,179.11338804000115,50689.4851992 2025-12-09,11:54:21.000,343,11099865,-795,0,1765281260,15168.701887349998,179.1204371700005,50689.32449544001 2025-12-09,11:54:22.000,343,11099836,-715,0,1765281261,15168.668205799993,179.08519152000372,50689.4502636 2025-12-09,11:54:23.000,343,11100043,-795,0,1765281262,15168.715359969989,179.24027238000417,50689.40834088 2025-12-09,11:54:24.000,343,11099827,-795,0,1765281263,15168.85682247999,179.1697810800033,50689.35943104 2025-12-09,11:54:25.000,343,11099828,-795,0,1765281264,15168.89724033999,179.16273195000394,50689.422315120006 2025-12-09,11:54:26.000,343,11099770,-795,0,1765281265,15168.829877239994,179.17683021000266,50689.44327648001 2025-12-09,11:54:27.000,343,11099901,-795,0,1765281266,15168.91744926999,179.1697810800033,50689.46423784001 2025-12-09,11:54:28.000,343,11099791,-795,0,1765281267,15168.870295099994,179.1204371700005,50689.42930224 2025-12-09,11:54:29.000,343,11099734,-795,0,1765281268,15168.96460344,179.1415845599986,50689.50616056 2025-12-09,11:54:30.000,343,11099796,-795,0,1765281269,15168.90397665,179.15568282000459,50689.46423784001 2025-12-09,11:54:31.000,343,11099803,-795,0,1765281270,15168.991548679995,179.09224065000308,50689.4851992 2025-12-09,11:54:32.000,343,11099770,-795,0,1765281271,15169.01849391999,179.12748629999987,50689.39436664001 2025-12-09,11:54:33.000,343,11099831,-795,0,1765281272,15168.991548679995,179.09224065000308,50689.35943104 2025-12-09,11:54:34.000,343,11099788,-795,0,1765281273,15169.04543916,179.08519152000372,50689.4502636 2025-12-09,11:54:35.000,343,11099810,-795,0,1765281274,15169.052175469995,179.07109325999772,50689.54109616001 2025-12-09,11:54:36.000,343,11099918,-795,0,1765281275,15169.052175469995,179.12748629999987,50689.40834088 2025-12-09,11:54:37.000,343,11099679,-795,0,1765281276,15169.07912070999,178.99355283000477,50689.45725072 2025-12-09,11:54:38.000,343,11099901,-795,0,1765281277,15169.072384399995,179.0076510900035,50689.46423784001 2025-12-09,11:54:39.000,343,11099702,-795,0,1765281278,15169.14648381,179.08519152000372,50689.35943104 2025-12-09,11:54:40.000,343,11099833,-795,0,1765281279,15169.153220119995,179.01470022000285,50689.38737952 2025-12-09,11:54:41.000,343,11099826,-795,0,1765281280,15169.133011189995,179.07814239000436,50689.50616056 2025-12-09,11:54:42.000,343,11099809,-795,0,1765281281,15169.15995642999,179.0076510900035,50689.46423784001 2025-12-09,11:54:43.000,343,11099653,-795,0,1765281282,15169.193637979995,178.98650369999814,50689.49218632001 2025-12-09,11:54:44.000,343,11099753,-795,0,1765281283,15169.26773739,178.98650369999814,50689.45725072 2025-12-09,11:54:45.000,343,11099873,-795,0,1765281284,15169.234055839996,178.9089632699979,50689.45725072 2025-12-09,11:54:46.000,343,11099794,-795,0,1765281285,15169.22058321999,178.91601240000455,50689.50616056 2025-12-09,11:54:47.000,343,11099894,-795,0,1765281286,15169.301418939991,178.83847197000432,50689.534109039996 2025-12-09,11:54:48.000,343,11099829,-795,0,1765281287,15169.26773739,178.87371762000112,50689.5550704 2025-12-09,11:54:49.000,343,11099833,-795,0,1765281288,15169.375518349996,178.88076675000048,50689.61096736001 2025-12-09,11:54:50.000,343,11099841,-795,0,1765281289,15169.355309419996,178.7468332799981,50689.54808328 2025-12-09,11:54:51.000,343,11099877,-795,0,1765281290,15169.402463589991,178.71863676000066,50689.54808328 2025-12-09,11:54:52.000,343,11099979,-795,0,1765281291,15169.409199900001,178.65519458999916,50689.54808328 2025-12-09,11:54:53.000,343,11099715,-795,0,1765281292,15169.395727279996,178.66224371999851,50689.534109039996 2025-12-09,11:54:54.000,343,11099840,-795,0,1765281293,15169.382254659991,178.60585068000364,50689.51314768001 2025-12-09,11:54:55.000,343,11099819,-795,0,1765281294,15169.436145139996,178.62699807000172,50689.50616056 2025-12-09,11:54:56.000,343,11099860,-795,0,1765281295,15169.382254659991,178.64109633000044,50689.54109616001 2025-12-09,11:54:57.000,343,11099907,-795,0,1765281296,15169.510244550002,178.5494576400015,50689.58301888001 2025-12-09,11:54:58.000,343,11099726,-795,0,1765281297,15169.469826690001,178.52831025000341,50689.47821208 2025-12-09,11:54:59.000,343,11099801,-795,0,1765281298,15169.537189789997,178.5847032899983,50689.534109039996 2025-12-09,11:55:00.000,343,11099966,-795,0,1765281299,15169.523717169992,178.52126112000406,50689.51314768001 2025-12-09,11:55:01.000,343,11099756,-795,0,1765281300,15169.564135029992,178.52831025000341,50689.520134800005 2025-12-09,11:55:02.000,343,11099886,-795,0,1765281301,15169.564135029992,178.55650677000085,50689.4851992 2025-12-09,11:55:03.000,343,11099780,-795,0,1765281302,15169.584343959992,178.5494576400015,50689.54109616001 2025-12-09,11:55:04.000,343,11099845,-795,0,1765281303,15169.597816579997,178.59880155000428,50689.54109616001 2025-12-09,11:55:05.000,343,11099796,-795,0,1765281304,15169.604552889992,178.5142119900047,50689.49218632001 2025-12-09,11:55:06.000,343,11099826,-795,0,1765281305,15169.678652299997,178.55650677000085,50689.5550704 2025-12-09,11:55:07.000,343,11099845,-795,0,1765281306,15169.638234439997,178.55650677000085,50689.50616056 2025-12-09,11:55:08.000,343,11099859,-795,0,1765281307,15169.698861229997,178.50716285999806,50689.56205752001 2025-12-09,11:55:09.000,343,11099795,-795,0,1765281308,15169.725806469993,178.52126112000406,50689.534109039996 2025-12-09,11:55:10.000,343,11099839,-795,0,1765281309,15169.678652299997,178.5142119900047,50689.6249416 2025-12-09,11:55:11.000,343,11099846,-795,0,1765281310,15169.719070159998,178.4648680800019,50689.57603176 2025-12-09,11:55:12.000,343,11099780,-795,0,1765281311,15169.772960639988,178.5142119900047,50689.54109616001 2025-12-09,11:55:13.000,343,11099884,-795,0,1765281312,15169.759488019998,178.44372069000383,50689.51314768001 2025-12-09,11:55:14.000,343,11099795,-795,0,1765281313,15169.793169569988,178.40847503999976,50689.54109616001 2025-12-09,11:55:15.000,343,11099853,-795,0,1765281314,15169.772960639988,178.38732765000168,50689.49917344 2025-12-09,11:55:16.000,343,11099816,-795,0,1765281315,15169.833587429988,178.42257329999848,50689.471224960005 2025-12-09,11:55:17.000,343,11099775,-795,0,1765281316,15169.874005289988,178.3661802600036,50689.44327648001 2025-12-09,11:55:18.000,343,11099842,-795,0,1765281317,15169.900950529998,178.35913113000424,50689.47821208 2025-12-09,11:55:19.000,343,11099745,-795,0,1765281318,15169.867268979993,178.39437678000104,50689.4502636 2025-12-09,11:55:20.000,343,11099863,-795,0,1765281319,15169.921159459998,178.37322939000296,50689.471224960005 2025-12-09,11:55:21.000,343,11099836,-795,0,1765281320,15169.934632079989,178.35913113000424,50689.520134800005 2025-12-09,11:55:22.000,343,11099904,-795,0,1765281321,15169.847060049993,178.33093460999953,50689.45725072 2025-12-09,11:55:23.000,343,11099861,-795,0,1765281322,15169.921159459998,178.30978722000145,50689.4851992 2025-12-09,11:55:24.000,343,11099795,-795,0,1765281323,15169.934632079989,178.27454157000466,50689.49917344 2025-12-09,11:55:25.000,343,11099880,-795,0,1765281324,15169.867268979993,178.26749243999802,50689.49917344 2025-12-09,11:55:26.000,343,11099805,-795,0,1765281325,15169.961577319998,178.23224679000123,50689.59699312 2025-12-09,11:55:27.000,343,11099809,-795,0,1765281326,15169.927895769993,178.27454157000466,50689.638915840005 2025-12-09,11:55:28.000,343,11099733,-795,0,1765281327,15169.961577319998,178.2533941799993,50689.590006000006 2025-12-09,11:55:29.000,343,11099889,-795,0,1765281328,15169.948104699994,178.21109940000315,50689.58301888001 2025-12-09,11:55:30.000,343,11099863,-795,0,1765281329,15170.001995179999,178.26044330999866,50689.54808328 2025-12-09,11:55:31.000,343,11099889,-795,0,1765281330,15170.008731489994,178.2181485300025,50689.569044640004 2025-12-09,11:55:32.000,343,11099836,-795,0,1765281331,15170.022204109999,178.18290287999844,50689.6249416 2025-12-09,11:55:33.000,343,11099853,-715,0,1765281332,15170.035676729989,178.21109940000315,50689.61096736001 2025-12-09,11:55:34.000,343,11099782,-795,0,1765281333,15170.028940419994,178.2181485300025,50689.57603176 2025-12-09,11:55:35.000,343,11099921,-795,0,1765281334,15170.069358279994,178.19700114000443,50689.569044640004 2025-12-09,11:55:36.000,343,11099927,-795,0,1765281335,15170.001995179999,178.16175549000036,50689.534109039996 2025-12-09,11:55:37.000,343,11099869,-795,0,1765281336,15170.103039829999,178.21109940000315,50689.569044640004 2025-12-09,11:55:38.000,343,11099835,-795,0,1765281337,15170.069358279994,178.14765723000164,50689.61795448 2025-12-09,11:55:39.000,343,11099929,-795,0,1765281338,15170.089567209994,178.16175549000036,50689.6249416 2025-12-09,11:55:40.000,343,11099869,-795,0,1765281339,15170.109776139994,178.11241158000485,50689.6249416 2025-12-09,11:55:41.000,343,11099810,-795,0,1765281340,15170.103039829999,178.1053624499982,50689.569044640004 2025-12-09,11:55:42.000,343,11099836,-795,0,1765281341,15170.11651244999,178.13355897000292,50689.60398024 2025-12-09,11:55:43.000,343,11099813,-795,0,1765281342,15170.09630351999,178.04896941000334,50689.638915840005 2025-12-09,11:55:44.000,343,11099789,-755,0,1765281343,15170.12324876,178.07011680000141,50689.6249416 2025-12-09,11:55:45.000,343,11099839,-795,0,1765281344,15170.12324876,178.17585374999908,50689.65987720001 2025-12-09,11:55:46.000,343,11099815,-795,0,1765281345,15170.16366662,178.09831331999885,50689.68083856001 2025-12-09,11:55:47.000,343,11099805,-795,0,1765281346,15170.17713923999,178.04192028000398,50689.68083856001 2025-12-09,11:55:48.000,343,11099982,-795,0,1765281347,15170.22429341,177.97847811000247,50689.77865824001 2025-12-09,11:55:49.000,343,11099882,-795,0,1765281348,15170.291656509995,178.04192028000398,50689.66686432 2025-12-09,11:55:50.000,343,11099809,-795,0,1765281349,15170.18387555,178.02782201999798,50689.67385144 2025-12-09,11:55:51.000,343,11099882,-795,0,1765281350,15170.22429341,178.03487115000462,50689.687825680005 2025-12-09,11:55:52.000,343,11099824,-795,0,1765281351,15170.29839281999,177.9573307200044,50689.67385144 2025-12-09,11:55:53.000,343,11099832,-795,0,1765281352,15170.32533806,177.9714289800031,50689.701799919996 2025-12-09,11:55:54.000,343,11099858,-795,0,1765281353,15170.332074369995,177.9925763700012,50689.67385144 2025-12-09,11:55:55.000,343,11099726,-795,0,1765281354,15170.271447579995,177.99962550000055,50689.65289008 2025-12-09,11:55:56.000,343,11099843,-795,0,1765281355,15170.31860174999,178.0066746299999,50689.72974840001 2025-12-09,11:55:57.000,343,11099811,-795,0,1765281356,15170.2849202,177.91503594000096,50689.72276128 2025-12-09,11:55:58.000,343,11099879,-795,0,1765281357,15170.32533806,178.02782201999798,50689.687825680005 2025-12-09,11:55:59.000,343,11099878,-795,0,1765281358,15170.35901960999,177.97847811000247,50689.6948128 2025-12-09,11:56:00.000,343,11099872,-795,0,1765281359,15170.372492229995,177.9925763700012,50689.67385144 2025-12-09,11:56:01.000,343,11099798,-795,0,1765281360,15170.38596485,177.9573307200044,50689.71577416 2025-12-09,11:56:02.000,343,11099884,-795,0,1765281361,15170.36575592,177.9714289800031,50689.67385144 2025-12-09,11:56:03.000,343,11099910,-795,0,1765281362,15170.38596485,178.01372375999927,50689.687825680005 2025-12-09,11:56:04.000,343,11099819,-795,0,1765281363,15170.41964639999,178.02077288999863,50689.68083856001 2025-12-09,11:56:05.000,343,11099774,-795,0,1765281364,15170.412910089995,178.08421506000013,50689.75070976001 2025-12-09,11:56:06.000,343,11099779,-795,0,1765281365,15170.453327949996,178.08421506000013,50689.63192872001 2025-12-09,11:56:07.000,343,11099815,-795,0,1765281366,15170.41964639999,178.08421506000013,50689.70878704001 2025-12-09,11:56:08.000,343,11099831,-795,0,1765281367,15170.46006425999,178.08421506000013,50689.58301888001 2025-12-09,11:56:09.000,343,11099755,-795,0,1765281368,15170.44659164,178.154706360001,50689.638915840005 2025-12-09,11:56:10.000,343,11099839,-795,0,1765281369,15170.48027318999,178.13355897000292,50689.72974840001 2025-12-09,11:56:11.000,343,11099898,-795,0,1765281370,15170.44659164,178.0912641899995,50689.701799919996 2025-12-09,11:56:12.000,343,11099812,-795,0,1765281371,15170.41964639999,178.09831331999885,50689.65987720001 2025-12-09,11:56:13.000,343,11099801,-795,0,1765281372,15170.46680057,178.0560185400027,50689.66686432 2025-12-09,11:56:14.000,343,11099921,-795,0,1765281373,15170.48027318999,178.03487115000462,50689.57603176 2025-12-09,11:56:15.000,343,11099822,-795,0,1765281374,15170.43985532999,178.0560185400027,50689.590006000006 2025-12-09,11:56:16.000,343,11099852,-795,0,1765281375,15170.37922853999,177.95028158999776,50689.60398024 2025-12-09,11:56:17.000,343,11099900,-795,0,1765281376,15170.39943746999,178.13355897000292,50689.61096736001 2025-12-09,11:56:18.000,343,11099807,-795,0,1765281377,15170.40617378,178.09831331999885,50689.60398024 2025-12-09,11:56:19.000,343,11099791,-795,0,1765281378,15170.453327949996,178.03487115000462,50689.701799919996 2025-12-09,11:56:20.000,343,11099932,-795,0,1765281379,15170.44659164,178.09831331999885,50689.66686432 2025-12-09,11:56:21.000,343,11099875,-795,0,1765281380,15170.473536879996,178.0912641899995,50689.687825680005 2025-12-09,11:56:22.000,343,11099822,-795,0,1765281381,15170.473536879996,178.06306767000206,50689.64590296 2025-12-09,11:56:23.000,343,11099808,-795,0,1765281382,15170.534163669996,178.0912641899995,50689.66686432 2025-12-09,11:56:24.000,343,11099751,-795,0,1765281383,15170.513954739996,178.11241158000485,50689.63192872001 2025-12-09,11:56:25.000,343,11099881,-795,0,1765281384,15170.554372599996,178.07011680000141,50689.64590296 2025-12-09,11:56:26.000,343,11099859,-795,0,1765281385,15170.581317839991,178.14765723000164,50689.57603176 2025-12-09,11:56:27.000,343,11099843,-795,0,1765281386,15170.56784522,178.19700114000443,50689.70878704001 2025-12-09,11:56:28.000,343,11099851,-795,0,1765281387,15170.608263080001,178.13355897000292,50689.590006000006 2025-12-09,11:56:29.000,343,11099838,-795,0,1765281388,15170.56784522,178.07011680000141,50689.65987720001 2025-12-09,11:56:30.000,343,11099766,-795,0,1765281389,15170.594790459996,178.09831331999885,50689.60398024 2025-12-09,11:56:31.000,343,11099831,-795,0,1765281390,15170.662153559992,178.1053624499982,50689.70878704001 2025-12-09,11:56:32.000,343,11099792,-795,0,1765281391,15170.668889870001,178.07716593000077,50689.75070976001 2025-12-09,11:56:33.000,343,11099913,-795,0,1765281392,15170.722780349992,178.04192028000398,50689.65289008 2025-12-09,11:56:34.000,343,11099852,-795,0,1765281393,15170.736252969997,178.07011680000141,50689.6249416 2025-12-09,11:56:35.000,343,11099860,-795,0,1765281394,15170.756461899997,178.12650984000356,50689.638915840005 2025-12-09,11:56:36.000,343,11099885,-795,0,1765281395,15170.796879759997,178.09831331999885,50689.72276128 2025-12-09,11:56:37.000,343,11099809,-795,0,1765281396,15170.729516660002,178.13355897000292,50689.638915840005 2025-12-09,11:56:38.000,343,11099836,-795,0,1765281397,15170.722780349992,178.08421506000013,50689.65289008 2025-12-09,11:56:39.000,343,11099799,-795,0,1765281398,15170.756461899997,178.12650984000356,50689.67385144 2025-12-09,11:56:40.000,343,11099808,-795,0,1765281399,15170.776670829997,178.04192028000398,50689.65987720001 2025-12-09,11:56:41.000,343,11099770,-795,0,1765281400,15170.796879759997,178.0560185400027,50689.65987720001 2025-12-09,11:56:42.000,343,11099864,-795,0,1765281401,15170.769934520002,178.02077288999863,50689.72974840001 2025-12-09,11:56:43.000,343,11099763,-795,0,1765281402,15170.810352380002,178.08421506000013,50689.67385144 2025-12-09,11:56:44.000,343,11099943,-795,0,1765281403,15170.823824999992,177.97847811000247,50689.65987720001 2025-12-09,11:56:45.000,343,11099939,-795,0,1765281404,15170.796879759997,178.06306767000206,50689.63192872001 2025-12-09,11:56:46.000,343,11099823,-795,0,1765281405,15170.803616069992,177.9714289800031,50689.66686432 2025-12-09,11:56:47.000,343,11099912,-795,0,1765281406,15170.783407139992,178.03487115000462,50689.61096736001 2025-12-09,11:56:48.000,343,11099877,-795,0,1765281407,15170.857506549997,177.9714289800031,50689.687825680005 2025-12-09,11:56:49.000,343,11099937,-795,0,1765281408,15170.810352380002,177.8727411600048,50689.74372264 2025-12-09,11:56:50.000,343,11099903,-795,0,1765281409,15170.823824999992,177.92208507000032,50689.638915840005 2025-12-09,11:56:51.000,343,11099839,-795,0,1765281410,15170.837297619997,177.86569202999817,50689.50616056 2025-12-09,11:56:52.000,343,11099785,-795,0,1765281411,15170.850770240002,177.8586428999988,50689.590006000006 2025-12-09,11:56:53.000,343,11099727,-795,0,1765281412,15170.837297619997,177.99962550000055,50689.54109616001 2025-12-09,11:56:54.000,343,11099958,-795,0,1765281413,15170.864242859992,177.9079868100016,50689.65987720001 2025-12-09,11:56:55.000,343,11099849,-795,0,1765281414,15170.864242859992,177.8445446400001,50689.64590296 2025-12-09,11:56:56.000,343,11099798,-795,0,1765281415,15170.877715479997,177.87979029000417,50689.6948128 2025-12-09,11:56:57.000,343,11099854,-795,0,1765281416,15170.938342269998,177.9079868100016,50689.68083856001 2025-12-09,11:56:58.000,343,11099924,-795,0,1765281417,15170.884451789992,177.85159376999945,50689.701799919996 2025-12-09,11:56:59.000,343,11099819,-795,0,1765281418,15170.945078579993,177.87979029000417,50689.64590296 2025-12-09,11:57:00.000,343,11099851,-795,0,1765281419,15170.911397030002,177.8445446400001,50689.74372264 2025-12-09,11:57:01.000,343,11099847,-795,0,1765281420,15170.918133339997,177.89388855000288,50689.590006000006 2025-12-09,11:57:02.000,343,11099836,-795,0,1765281421,15170.884451789992,177.90093768000224,50689.65289008 2025-12-09,11:57:03.000,343,11099796,-795,0,1765281422,15170.945078579993,177.89388855000288,50689.68083856001 2025-12-09,11:57:04.000,343,11099892,-795,0,1765281423,15170.978760129998,177.8445446400001,50689.6948128 2025-12-09,11:57:05.000,343,11099840,-795,0,1765281424,15170.965287509993,177.8727411600048,50689.56205752001 2025-12-09,11:57:06.000,343,11099815,-795,0,1765281425,15171.025914299993,177.89388855000288,50689.64590296 2025-12-09,11:57:07.000,343,11099804,-795,0,1765281426,15171.039386919998,177.92913419999968,50689.65289008 2025-12-09,11:57:08.000,343,11099841,-795,0,1765281427,15171.039386919998,177.96437985000375,50689.71577416 2025-12-09,11:57:09.000,343,11099815,-795,0,1765281428,15171.073068469988,177.93618332999904,50689.687825680005 2025-12-09,11:57:10.000,343,11099823,-795,0,1765281429,15171.052859539988,177.9573307200044,50689.70878704001 2025-12-09,11:57:11.000,343,11099780,-795,0,1765281430,15171.073068469988,178.0066746299999,50689.67385144 2025-12-09,11:57:12.000,343,11099876,-795,0,1765281431,15171.100013709998,177.9714289800031,50689.65289008 2025-12-09,11:57:13.000,343,11099878,-795,0,1765281432,15171.039386919998,178.0066746299999,50689.687825680005 2025-12-09,11:57:14.000,343,11099865,-795,0,1765281433,15171.086541089993,177.97847811000247,50689.6249416 2025-12-09,11:57:15.000,343,11099866,-795,0,1765281434,15171.106750019993,178.01372375999927,50689.757696880006 2025-12-09,11:57:16.000,343,11099931,-795,0,1765281435,15171.073068469988,178.0066746299999,50689.63192872001 2025-12-09,11:57:17.000,343,11099803,-795,0,1765281436,15171.059595849998,177.98552724000183,50689.5550704 2025-12-09,11:57:18.000,343,11099825,-795,0,1765281437,15171.025914299993,177.98552724000183,50689.58301888001 2025-12-09,11:57:19.000,343,11099856,-795,0,1765281438,15171.066332159993,177.9925763700012,50689.5550704 2025-12-09,11:57:20.000,343,11099848,-795,0,1765281439,15170.978760129998,177.96437985000375,50689.47821208 2025-12-09,11:57:21.000,343,11099882,-795,0,1765281440,15171.032650609988,177.93618332999904,50689.58301888001 2025-12-09,11:57:22.000,343,11099929,-795,0,1765281441,15171.059595849998,177.9714289800031,50689.47821208 2025-12-09,11:57:23.000,343,11099778,-795,0,1765281442,15171.093277399988,177.9573307200044,50689.50616056 2025-12-09,11:57:24.000,343,11099829,-795,0,1765281443,15171.079804779998,177.97847811000247,50689.5550704 2025-12-09,11:57:25.000,343,11099896,-795,0,1765281444,15171.059595849998,177.99962550000055,50689.5550704 2025-12-09,11:57:26.000,343,11099890,-795,0,1765281445,15171.106750019993,177.92913419999968,50689.520134800005 2025-12-09,11:57:27.000,343,11099798,-795,0,1765281446,15171.079804779998,177.99962550000055,50689.5550704 2025-12-09,11:57:28.000,343,11099861,-795,0,1765281447,15171.106750019993,177.9925763700012,50689.4851992 2025-12-09,11:57:29.000,343,11099803,-795,0,1765281448,15171.079804779998,177.9714289800031,50689.534109039996 2025-12-09,11:57:30.000,343,11099849,-795,0,1765281449,15171.066332159993,177.89388855000288,50689.54808328 2025-12-09,11:57:31.000,343,11099835,-795,0,1765281450,15171.086541089993,177.95028158999776,50689.520134800005 2025-12-09,11:57:32.000,343,11099802,-795,0,1765281451,15171.126958949993,177.9925763700012,50689.54109616001 2025-12-09,11:57:33.000,343,11099917,-795,0,1765281452,15171.093277399988,177.9714289800031,50689.5550704 2025-12-09,11:57:34.000,343,11099822,-795,0,1765281453,15171.167376809994,178.02782201999798,50689.5550704 2025-12-09,11:57:35.000,343,11099831,-795,0,1765281454,15171.126958949993,177.97847811000247,50689.57603176 2025-12-09,11:57:36.000,343,11099838,-795,0,1765281455,15171.160640499998,177.97847811000247,50689.5550704 2025-12-09,11:57:37.000,343,11099857,-795,0,1765281456,15171.160640499998,177.98552724000183,50689.4502636 2025-12-09,11:57:38.000,343,11099850,-795,0,1765281457,15171.187585739994,177.99962550000055,50689.49917344 2025-12-09,11:57:39.000,343,11099883,-795,0,1765281458,15171.153904189989,178.01372375999927,50689.471224960005 2025-12-09,11:57:40.000,343,11099822,-795,0,1765281459,15171.180849429998,177.9925763700012,50689.4502636 2025-12-09,11:57:41.000,343,11099883,-795,0,1765281460,15171.180849429998,178.02077288999863,50689.57603176 2025-12-09,11:57:42.000,343,11099954,-795,0,1765281461,15171.187585739994,177.99962550000055,50689.56205752001 2025-12-09,11:57:43.000,343,11099830,-635,0,1765281462,15171.241476219999,178.04192028000398,50689.47821208 2025-12-09,11:57:44.000,343,11099755,-795,0,1765281463,15171.207794669994,178.0066746299999,50689.58301888001 2025-12-09,11:57:45.000,343,11099924,-755,0,1765281464,15171.201058359999,178.04896941000334,50689.51314768001 2025-12-09,11:57:46.000,343,11099926,-795,0,1765281465,15171.228003599994,177.96437985000375,50689.52712192 2025-12-09,11:57:47.000,343,11099801,-795,0,1765281466,15171.268421459994,178.04896941000334,50689.49218632001 2025-12-09,11:57:48.000,343,11099892,-795,0,1765281467,15171.322311939999,177.96437985000375,50689.57603176 2025-12-09,11:57:49.000,343,11099835,-795,0,1765281468,15171.3627298,177.9714289800031,50689.4851992 2025-12-09,11:57:50.000,343,11099799,-795,0,1765281469,15171.31557562999,178.03487115000462,50689.44327648001 2025-12-09,11:57:51.000,343,11099773,-795,0,1765281470,15171.369466109994,178.07716593000077,50689.50616056 2025-12-09,11:57:52.000,343,11099797,-795,0,1765281471,15171.288630389994,178.06306767000206,50689.49218632001 2025-12-09,11:57:53.000,343,11099825,-795,0,1765281472,15171.369466109994,178.1194607100042,50689.54109616001 2025-12-09,11:57:54.000,343,11099845,-795,0,1765281473,15171.389675039994,178.12650984000356,50689.520134800005 2025-12-09,11:57:55.000,343,11099901,-795,0,1765281474,15171.44356552,178.12650984000356,50689.54109616001 2025-12-09,11:57:56.000,343,11099788,-795,0,1765281475,15171.389675039994,178.16175549000036,50689.44327648001 2025-12-09,11:57:57.000,343,11099839,-795,0,1765281476,15171.40314766,178.1053624499982,50689.471224960005 2025-12-09,11:57:58.000,343,11099879,-795,0,1765281477,15171.37620241999,178.11241158000485,50689.42930224 2025-12-09,11:57:59.000,343,11099815,-795,0,1765281478,15171.389675039994,178.11241158000485,50689.43628936 2025-12-09,11:58:00.000,343,11099845,-795,0,1765281479,15171.3627298,178.1053624499982,50689.520134800005 2025-12-09,11:58:01.000,343,11099821,-795,0,1765281480,15171.41662027999,178.13355897000292,50689.47821208 2025-12-09,11:58:02.000,343,11099952,-795,0,1765281481,15171.44356552,178.16175549000036,50689.50616056 2025-12-09,11:58:03.000,343,11099841,-795,0,1765281482,15171.47724706999,178.1899520099978,50689.46423784001 2025-12-09,11:58:04.000,343,11099915,-795,0,1765281483,15171.46377445,178.1899520099978,50689.46423784001 2025-12-09,11:58:05.000,343,11099841,-795,0,1765281484,15171.44356552,178.26044330999866,50689.569044640004 2025-12-09,11:58:06.000,343,11099874,-795,0,1765281485,15171.531137549995,178.2392959200006,50689.471224960005 2025-12-09,11:58:07.000,343,11099865,-795,0,1765281486,15171.551346479995,178.19700114000443,50689.50616056 2025-12-09,11:58:08.000,343,11099825,-795,0,1765281487,15171.571555409995,178.21109940000315,50689.471224960005 2025-12-09,11:58:09.000,343,11099782,-795,0,1765281488,15171.59850064999,178.18290287999844,50689.54808328 2025-12-09,11:58:10.000,343,11099819,-795,0,1765281489,15171.57829171999,178.16175549000036,50689.51314768001 2025-12-09,11:58:11.000,343,11099854,-795,0,1765281490,15171.64565482,178.18290287999844,50689.58301888001 2025-12-09,11:58:12.000,343,11099819,-795,0,1765281491,15171.58502803,178.13355897000292,50689.638915840005 2025-12-09,11:58:13.000,343,11099781,-795,0,1765281492,15171.632182199995,178.09831331999885,50689.52712192 2025-12-09,11:58:14.000,343,11099875,-795,0,1765281493,15171.61870957999,178.1053624499982,50689.61096736001 2025-12-09,11:58:15.000,343,11099800,-795,0,1765281494,15171.65912743999,178.06306767000206,50689.4502636 2025-12-09,11:58:16.000,343,11099784,-795,0,1765281495,15171.65912743999,178.06306767000206,50689.45725072 2025-12-09,11:58:17.000,343,11099830,-795,0,1765281496,15171.733226849996,178.09831331999885,50689.52712192 2025-12-09,11:58:18.000,343,11099813,-795,0,1765281497,15171.807326260001,178.09831331999885,50689.520134800005 2025-12-09,11:58:19.000,343,11099842,-795,0,1765281498,15171.739963159991,178.0066746299999,50689.50616056 2025-12-09,11:58:20.000,343,11099818,-795,0,1765281499,15171.753435779996,177.98552724000183,50689.49218632001 2025-12-09,11:58:21.000,343,11099842,-795,0,1765281500,15171.780381019991,178.03487115000462,50689.49917344 2025-12-09,11:58:22.000,343,11099762,-795,0,1765281501,15171.827535190001,178.0066746299999,50689.45725072 2025-12-09,11:58:23.000,343,11099846,-795,0,1765281502,15171.787117330001,177.95028158999776,50689.59699312 2025-12-09,11:58:24.000,343,11099854,-795,0,1765281503,15171.773644709996,177.9714289800031,50689.61795448 2025-12-09,11:58:25.000,343,11099890,-795,0,1765281504,15171.773644709996,177.96437985000375,50689.54109616001 2025-12-09,11:58:26.000,343,11099854,-795,0,1765281505,15171.800589949991,177.89388855000288,50689.46423784001 2025-12-09,11:58:27.000,343,11099873,-795,0,1765281506,15171.787117330001,177.92208507000032,50689.52712192 2025-12-09,11:58:28.000,343,11099761,-795,0,1765281507,15171.834271499996,177.86569202999817,50689.54109616001 2025-12-09,11:58:29.000,343,11099826,-795,0,1765281508,15171.787117330001,177.82339725000202,50689.56205752001 2025-12-09,11:58:30.000,343,11099879,-795,0,1765281509,15171.780381019991,177.86569202999817,50689.401353760004 2025-12-09,11:58:31.000,343,11099849,-795,0,1765281510,15171.827535190001,177.83749551000074,50689.49218632001 2025-12-09,11:58:32.000,343,11099945,-795,0,1765281511,15171.827535190001,177.81634812000266,50689.42930224 2025-12-09,11:58:33.000,343,11099765,-795,0,1765281512,15171.901634599992,177.78815159999795,50689.52712192 2025-12-09,11:58:34.000,343,11099875,-795,0,1765281513,15171.854480429996,177.7811024699986,50689.43628936 2025-12-09,11:58:35.000,343,11099878,-795,0,1765281514,15171.847744120001,177.76700420999987,50689.39436664001 2025-12-09,11:58:36.000,343,11099901,-635,0,1765281515,15171.881425669992,177.80224986000394,50689.44327648001 2025-12-09,11:58:37.000,343,11099823,-795,0,1765281516,15171.908370910001,177.73175856000307,50689.40834088 2025-12-09,11:58:38.000,343,11099846,-795,0,1765281517,15171.888161980001,177.71061116999772,50689.534109039996 2025-12-09,11:58:39.000,343,11099871,-795,0,1765281518,15171.921843529992,177.696512909999,50689.42930224 2025-12-09,11:58:40.000,343,11099863,-795,0,1765281519,15171.935316149997,177.696512909999,50689.38737952 2025-12-09,11:58:41.000,343,11099832,-795,0,1765281520,15171.921843529992,177.60487422000006,50689.49218632001 2025-12-09,11:58:42.000,343,11099920,-795,0,1765281521,15171.995942939997,177.63307074000477,50689.43628936 2025-12-09,11:58:43.000,343,11099839,-795,0,1765281522,15171.948788770002,177.5484811799979,50689.3803924 2025-12-09,11:58:44.000,343,11099868,-795,0,1765281523,15172.022888179992,177.57667770000262,50689.4851992 2025-12-09,11:58:45.000,343,11099830,-795,0,1765281524,15171.982470319992,177.5978250900007,50689.35943104 2025-12-09,11:58:46.000,343,11099906,-795,0,1765281525,15172.016151869997,177.67536552000092,50689.4851992 2025-12-09,11:58:47.000,343,11099832,-795,0,1765281526,15172.022888179992,177.57667770000262,50689.42930224 2025-12-09,11:58:48.000,343,11099785,-795,0,1765281527,15172.016151869997,177.56962857000326,50689.49218632001 2025-12-09,11:58:49.000,343,11099901,-795,0,1765281528,15172.049833420002,177.5625794400039,50689.60398024 2025-12-09,11:58:50.000,343,11099830,-795,0,1765281529,15172.049833420002,177.50618640000175,50689.58301888001 2025-12-09,11:58:51.000,343,11099865,-795,0,1765281530,15172.063306039992,177.5343829199992,50689.54109616001 2025-12-09,11:58:52.000,343,11099827,-795,0,1765281531,15172.117196519997,177.5132355300011,50689.56205752001 2025-12-09,11:58:53.000,343,11099812,-795,0,1765281532,15172.076778659997,177.4991372700024,50689.5550704 2025-12-09,11:58:54.000,343,11099820,-795,0,1765281533,15172.076778659997,177.42159684000217,50689.68083856001 2025-12-09,11:58:55.000,343,11099804,-795,0,1765281534,15172.103723899992,177.4497933599996,50689.590006000006 2025-12-09,11:58:56.000,343,11099864,-795,0,1765281535,15172.056569729997,177.45684248999896,50689.638915840005 2025-12-09,11:58:57.000,343,11099771,-795,0,1765281536,15172.110460210002,177.45684248999896,50689.54808328 2025-12-09,11:58:58.000,343,11099788,-795,0,1765281537,15172.063306039992,177.37225292999938,50689.6249416 2025-12-09,11:58:59.000,343,11099877,-795,0,1765281538,15172.144141759993,177.4004494500041,50689.61795448 2025-12-09,11:59:00.000,343,11099838,-795,0,1765281539,15172.110460210002,177.44274423000024,50689.638915840005 2025-12-09,11:59:01.000,343,11099970,-795,0,1765281540,15172.076778659997,177.52733378999983,50689.68083856001 2025-12-09,11:59:02.000,343,11099774,-795,0,1765281541,15172.123932829993,177.42864597000153,50689.61096736001 2025-12-09,11:59:03.000,343,11099824,-795,0,1765281542,15172.070042350002,177.4145477100028,50689.6249416 2025-12-09,11:59:04.000,343,11099755,-795,0,1765281543,15172.076778659997,177.40749858000345,50689.60398024 2025-12-09,11:59:05.000,343,11099797,-795,0,1765281544,15172.137405449997,177.47094074999768,50689.66686432 2025-12-09,11:59:06.000,343,11099843,-795,0,1765281545,15172.157614379998,177.52733378999983,50689.534109039996 2025-12-09,11:59:07.000,343,11099788,-795,0,1765281546,15172.137405449997,177.5132355300011,50689.60398024 2025-12-09,11:59:08.000,343,11099854,-795,0,1765281547,15172.117196519997,177.5132355300011,50689.6948128 2025-12-09,11:59:09.000,343,11099913,-795,0,1765281548,15172.157614379998,177.5343829199992,50689.59699312 2025-12-09,11:59:10.000,343,11099769,-795,0,1765281549,15172.110460210002,177.55553031000454,50689.61795448 2025-12-09,11:59:11.000,343,11099836,-795,0,1765281550,15172.150878070002,177.52028466000047,50689.56205752001 2025-12-09,11:59:12.000,343,11099860,-795,0,1765281551,15172.130669140002,177.5343829199992,50689.4502636 2025-12-09,11:59:13.000,343,11099861,-795,0,1765281552,15172.096987589997,177.55553031000454,50689.54109616001 2025-12-09,11:59:14.000,343,11099861,-795,0,1765281553,15172.157614379998,177.59077596000134,50689.56205752001 2025-12-09,11:59:15.000,343,11099847,-795,0,1765281554,15172.184559619993,177.5343829199992,50689.5550704 2025-12-09,11:59:16.000,343,11099758,-795,0,1765281555,15172.231713789988,177.57667770000262,50689.51314768001 2025-12-09,11:59:17.000,343,11099838,-795,0,1765281556,15172.204768549993,177.5978250900007,50689.52712192 2025-12-09,11:59:18.000,343,11099740,-795,0,1765281557,15172.258659029998,177.5978250900007,50689.569044640004 2025-12-09,11:59:19.000,343,11099854,-795,0,1765281558,15172.285604269993,177.6612672600022,50689.52712192 2025-12-09,11:59:20.000,343,11099913,-795,0,1765281559,15172.238450099998,177.66831639000156,50689.65987720001 2025-12-09,11:59:21.000,343,11099819,-795,0,1765281560,15172.312549509988,177.64011987000413,50689.5550704 2025-12-09,11:59:22.000,343,11099836,-795,0,1765281561,15172.339494749998,177.6471690000035,50689.51314768001 2025-12-09,11:59:23.000,343,11099733,-795,0,1765281562,15172.359703679998,177.64011987000413,50689.520134800005 2025-12-09,11:59:24.000,343,11099887,-795,0,1765281563,15172.373176299989,177.70356203999836,50689.45725072 2025-12-09,11:59:25.000,343,11099804,-795,0,1765281564,15172.339494749998,177.68241465000028,50689.54808328 2025-12-09,11:59:26.000,343,11099947,-795,0,1765281565,15172.312549509988,177.71766030000435,50689.49917344 2025-12-09,11:59:27.000,343,11099973,-795,0,1765281566,15172.332758439989,177.67536552000092,50689.520134800005 2025-12-09,11:59:28.000,343,11099750,-795,0,1765281567,15172.346231059993,177.63307074000477,50689.52712192 2025-12-09,11:59:29.000,343,11099828,-795,0,1765281568,15172.379912609998,177.64011987000413,50689.49917344 2025-12-09,11:59:30.000,343,11099869,-795,0,1765281569,15172.406857849994,177.7458568200018,50689.54808328 2025-12-09,11:59:31.000,343,11099858,-795,0,1765281570,15172.413594159989,177.7247094300037,50689.520134800005 2025-12-09,11:59:32.000,343,11099871,-795,0,1765281571,15172.460748329999,177.696512909999,50689.58301888001 2025-12-09,11:59:33.000,343,11099797,-795,0,1765281572,15172.454012019989,177.77405333999923,50689.5550704 2025-12-09,11:59:34.000,343,11099830,-795,0,1765281573,15172.487693569994,177.71766030000435,50689.58301888001 2025-12-09,11:59:35.000,343,11099918,-795,0,1765281574,15172.53484773999,177.79520073000458,50689.52712192 2025-12-09,11:59:36.000,343,11099861,-795,0,1765281575,15172.507902499994,177.81634812000266,50689.49917344 2025-12-09,11:59:37.000,343,11099969,-755,0,1765281576,15172.507902499994,177.79520073000458,50689.60398024 2025-12-09,11:59:38.000,343,11099824,-795,0,1765281577,15172.55505666999,177.85159376999945,50689.54808328 2025-12-09,11:59:39.000,343,11099857,-795,0,1765281578,15172.61568345999,177.81634812000266,50689.58301888001 2025-12-09,11:59:40.000,343,11099846,-795,0,1765281579,15172.65610131999,177.8727411600048,50689.5550704 2025-12-09,11:59:41.000,343,11099815,-795,0,1765281580,15172.65610131999,177.8445446400001,50689.61795448 2025-12-09,11:59:42.000,343,11099933,-795,0,1765281581,15172.66283763,177.85159376999945,50689.58301888001 2025-12-09,11:59:43.000,343,11099718,-795,0,1765281582,15172.669573939995,177.91503594000096,50689.569044640004 2025-12-09,11:59:44.000,343,11099885,-795,0,1765281583,15172.77735489999,177.90093768000224,50689.65987720001 2025-12-09,11:59:45.000,343,11099800,-795,0,1765281584,15172.750409659995,177.9079868100016,50689.59699312 2025-12-09,11:59:46.000,343,11099829,-795,0,1765281585,15172.79756382999,177.8727411600048,50689.63192872001 2025-12-09,11:59:47.000,343,11099885,-795,0,1765281586,15172.790827519995,177.86569202999817,50689.59699312 2025-12-09,11:59:48.000,343,11099919,-795,0,1765281587,15172.831245379995,177.9573307200044,50689.638915840005 2025-12-09,11:59:49.000,343,11099812,-795,0,1765281588,15172.85819061999,177.9432324599984,50689.57603176 2025-12-09,11:59:50.000,343,11099893,-795,0,1765281589,15172.85819061999,177.9573307200044,50689.64590296 2025-12-09,11:59:51.000,343,11099849,-795,0,1765281590,15172.831245379995,177.9432324599984,50689.57603176 2025-12-09,11:59:52.000,343,11099840,-795,0,1765281591,15172.83798168999,177.86569202999817,50689.54808328 2025-12-09,11:59:53.000,343,11099780,-795,0,1765281592,15172.86492693,177.92208507000032,50689.61795448 2025-12-09,11:59:54.000,343,11099851,-795,0,1765281593,15172.91881740999,177.8445446400001,50689.569044640004 2025-12-09,11:59:55.000,343,11099854,-795,0,1765281594,15172.92555372,177.90093768000224,50689.590006000006 2025-12-09,11:59:56.000,343,11099888,-795,0,1765281595,15172.94576265,177.8586428999988,50689.61795448 2025-12-09,11:59:57.000,343,11099876,-795,0,1765281596,15172.98618051,177.83044638000138,50689.6249416 2025-12-09,11:59:58.000,343,11099752,-795,0,1765281597,15172.999653129991,177.76700420999987,50689.63192872001 2025-12-09,11:59:59.000,343,11099873,-795,0,1765281598,15172.979444199991,177.8445446400001,50689.46423784001 2025-12-09,12:00:00.000,343,11099902,-795,0,1765281599,15172.96597158,177.83044638000138,50689.58301888001 2025-12-09,12:00:01.000,343,11099807,-795,0,1765281600,15172.979444199991,177.85159376999945,50689.590006000006 2025-12-09,12:00:02.000,343,11099875,-795,0,1765281601,15172.959235269991,177.89388855000288,50689.42930224 2025-12-09,12:00:03.000,343,11099763,-795,0,1765281602,15172.959235269991,177.87979029000417,50689.45725072 2025-12-09,12:00:04.000,343,11099908,-795,0,1765281603,15173.019862059991,177.85159376999945,50689.46423784001 2025-12-09,12:00:05.000,343,11099847,-795,0,1765281604,15172.972707889996,177.85159376999945,50689.50616056 2025-12-09,12:00:06.000,343,11099772,-795,0,1765281605,15172.992916819996,177.87979029000417,50689.45725072 2025-12-09,12:00:07.000,343,11099857,-795,0,1765281606,15172.972707889996,177.81634812000266,50689.471224960005 2025-12-09,12:00:08.000,343,11099886,-795,0,1765281607,15173.073752539996,177.85159376999945,50689.47821208 2025-12-09,12:00:09.000,343,11099851,-795,0,1765281608,15173.114170399997,177.92208507000032,50689.51314768001 2025-12-09,12:00:10.000,343,11099838,-795,0,1765281609,15173.100697779992,177.88683942000353,50689.41532800001 2025-12-09,12:00:11.000,343,11099829,-795,0,1765281610,15173.168060880002,177.88683942000353,50689.49218632001 2025-12-09,12:00:12.000,343,11099842,-795,0,1765281611,15173.147851950001,177.8445446400001,50689.520134800005 2025-12-09,12:00:13.000,343,11099856,-795,0,1765281612,15173.174797189997,177.80224986000394,50689.4851992 2025-12-09,12:00:14.000,343,11099859,-795,0,1765281613,15173.174797189997,177.89388855000288,50689.49218632001 2025-12-09,12:00:15.000,343,11099986,-795,0,1765281614,15173.221951359992,177.86569202999817,50689.471224960005 2025-12-09,12:00:16.000,343,11099844,-795,0,1765281615,15173.242160289992,177.8586428999988,50689.49917344 2025-12-09,12:00:17.000,343,11099774,-795,0,1765281616,15173.322996009992,177.9079868100016,50689.43628936 2025-12-09,12:00:18.000,343,11099977,-715,0,1765281617,15173.343204939993,177.88683942000353,50689.569044640004 2025-12-09,12:00:19.000,343,11099935,-795,0,1765281618,15173.349941250002,177.9432324599984,50689.49917344 2025-12-09,12:00:20.000,343,11099810,-795,0,1765281619,15173.424040659993,177.96437985000375,50689.56205752001 2025-12-09,12:00:21.000,343,11099923,-795,0,1765281620,15173.430776969988,177.96437985000375,50689.569044640004 2025-12-09,12:00:22.000,343,11099879,-795,0,1765281621,15173.437513279998,177.9432324599984,50689.63192872001 2025-12-09,12:00:23.000,343,11099889,-795,0,1765281622,15173.538557929998,177.9925763700012,50689.61096736001 2025-12-09,12:00:24.000,343,11099833,-795,0,1765281623,15173.471194829988,177.92208507000032,50689.5550704 2025-12-09,12:00:25.000,343,11099815,-795,0,1765281624,15173.504876379993,177.92208507000032,50689.520134800005 2025-12-09,12:00:26.000,343,11099853,-795,0,1765281625,15173.477931139998,177.8727411600048,50689.63192872001 2025-12-09,12:00:27.000,343,11099803,-795,0,1765281626,15173.538557929998,177.9079868100016,50689.57603176 2025-12-09,12:00:28.000,343,11099857,-795,0,1765281627,15173.531821619988,177.8586428999988,50689.49917344 2025-12-09,12:00:29.000,343,11099807,-795,0,1765281628,15173.484667449993,177.9432324599984,50689.534109039996 2025-12-09,12:00:30.000,343,11099853,-795,0,1765281629,15173.545294239993,177.8727411600048,50689.42930224 2025-12-09,12:00:31.000,343,11099808,-795,0,1765281630,15173.552030549989,177.95028158999776,50689.50616056 2025-12-09,12:00:32.000,343,11099834,-795,0,1765281631,15173.599184719998,177.92208507000032,50689.49218632001 2025-12-09,12:00:33.000,343,11099798,-795,0,1765281632,15173.653075199989,177.8445446400001,50689.44327648001 2025-12-09,12:00:34.000,343,11099801,-795,0,1765281633,15173.666547819994,177.88683942000353,50689.51314768001 2025-12-09,12:00:35.000,343,11099796,-795,0,1765281634,15173.706965679994,177.8727411600048,50689.4851992 2025-12-09,12:00:36.000,343,11099856,-795,0,1765281635,15173.71370198999,177.89388855000288,50689.58301888001 2025-12-09,12:00:37.000,343,11099821,-795,0,1765281636,15173.659811509999,177.8586428999988,50689.49218632001 2025-12-09,12:00:38.000,343,11099879,-795,0,1765281637,15173.69349305999,177.87979029000417,50689.4851992 2025-12-09,12:00:39.000,343,11099895,-755,0,1765281638,15173.680020439999,177.92913419999968,50689.42930224 2025-12-09,12:00:40.000,343,11099883,-795,0,1765281639,15173.680020439999,177.89388855000288,50689.534109039996 2025-12-09,12:00:41.000,343,11099890,-795,0,1765281640,15173.740647229999,177.90093768000224,50689.4502636 2025-12-09,12:00:42.000,343,11099773,-755,0,1765281641,15173.69349305999,177.85159376999945,50689.56205752001 2025-12-09,12:00:43.000,343,11099592,-795,0,1765281642,15173.706965679994,177.8445446400001,50689.44327648001 2025-12-09,12:00:44.000,343,11099869,-795,0,1765281643,15173.700229369999,177.8445446400001,50689.51314768001 2025-12-09,12:00:45.000,343,11099836,-795,0,1765281644,15173.75411984999,177.85159376999945,50689.49218632001 2025-12-09,12:00:46.000,343,11099878,-795,0,1765281645,15173.747383539994,177.86569202999817,50689.52712192 2025-12-09,12:00:47.000,343,11099789,-795,0,1765281646,15173.787801399994,177.83749551000074,50689.49917344 2025-12-09,12:00:48.000,343,11099819,-795,0,1765281647,15173.80127402,177.92913419999968,50689.4851992 2025-12-09,12:00:49.000,343,11099786,-795,0,1765281648,15173.77432877999,177.83044638000138,50689.52712192 2025-12-09,12:00:50.000,343,11099807,-795,0,1765281649,15173.80127402,177.86569202999817,50689.54109616001 2025-12-09,12:00:51.000,343,11099888,-795,0,1765281650,15173.78106509,177.89388855000288,50689.45725072 2025-12-09,12:00:52.000,343,11099803,-795,0,1765281651,15173.80127402,177.82339725000202,50689.47821208 2025-12-09,12:00:53.000,343,11099824,-795,0,1765281652,15173.80127402,177.80224986000394,50689.54109616001 2025-12-09,12:00:54.000,343,11099814,-795,0,1765281653,15173.76085616,177.80224986000394,50689.46423784001 2025-12-09,12:00:55.000,343,11099842,-795,0,1765281654,15173.747383539994,177.83749551000074,50689.54109616001 2025-12-09,12:00:56.000,343,11099820,-795,0,1765281655,15173.81474663999,177.83044638000138,50689.56205752001 2025-12-09,12:00:57.000,343,11099793,-795,0,1765281656,15173.80127402,177.8727411600048,50689.47821208 2025-12-09,12:00:58.000,343,11099894,-795,0,1765281657,15173.787801399994,177.90093768000224,50689.49218632001 2025-12-09,12:00:59.000,343,11099773,-795,0,1765281658,15173.83495556999,177.86569202999817,50689.52712192 2025-12-09,12:01:00.000,343,11099835,-795,0,1765281659,15173.81474663999,177.88683942000353,50689.58301888001 2025-12-09,12:01:01.000,343,11099795,-795,0,1765281660,15173.888846049995,177.86569202999817,50689.57603176 2025-12-09,12:01:02.000,343,11099806,-795,0,1765281661,15173.83495556999,177.87979029000417,50689.56205752001 2025-12-09,12:01:03.000,343,11099905,-795,0,1765281662,15173.90231867,177.8445446400001,50689.58301888001 2025-12-09,12:01:04.000,343,11099897,-795,0,1765281663,15173.88210974,177.8727411600048,50689.61795448 2025-12-09,12:01:05.000,343,11099844,-795,0,1765281664,15173.9225276,177.92913419999968,50689.71577416 2025-12-09,12:01:06.000,343,11099815,-795,0,1765281665,15173.87537342999,177.85159376999945,50689.63192872001 2025-12-09,12:01:07.000,343,11099787,-795,0,1765281666,15173.81474663999,177.87979029000417,50689.68083856001 2025-12-09,12:01:08.000,343,11099867,-795,0,1765281667,15173.91579128999,177.8727411600048,50689.687825680005 2025-12-09,12:01:09.000,343,11099906,-795,0,1765281668,15173.85516449999,177.83749551000074,50689.736735520004 2025-12-09,12:01:10.000,343,11099845,-795,0,1765281669,15173.89558235999,177.86569202999817,50689.65289008 2025-12-09,12:01:11.000,343,11099858,-795,0,1765281670,15173.91579128999,177.9079868100016,50689.66686432 2025-12-09,12:01:12.000,343,11099736,-795,0,1765281671,15173.868637119995,177.8092989900033,50689.70878704001 2025-12-09,12:01:13.000,343,11099903,-795,0,1765281672,15173.848428189995,177.8092989900033,50689.68083856001 2025-12-09,12:01:14.000,343,11099826,-795,0,1765281673,15173.87537342999,177.83749551000074,50689.65987720001 2025-12-09,12:01:15.000,343,11099832,-795,0,1765281674,15173.86190081,177.83044638000138,50689.72974840001 2025-12-09,12:01:16.000,343,11099745,-795,0,1765281675,15173.87537342999,177.85159376999945,50689.84852944001 2025-12-09,12:01:17.000,343,11099851,-795,0,1765281676,15173.95620914999,177.8727411600048,50689.806606720005 2025-12-09,12:01:18.000,343,11099790,-795,0,1765281677,15173.909054979995,177.85159376999945,50689.72276128 2025-12-09,12:01:19.000,343,11099917,-635,0,1765281678,15173.88210974,177.8727411600048,50689.736735520004 2025-12-09,12:01:20.000,343,11099762,-795,0,1765281679,15173.94273653,177.90093768000224,50689.79961960001 2025-12-09,12:01:21.000,343,11099758,-795,0,1765281680,15173.949472839995,177.9079868100016,50689.72974840001 2025-12-09,12:01:22.000,343,11099902,-795,0,1765281681,15173.88210974,177.92913419999968,50689.72974840001 2025-12-09,12:01:23.000,343,11099806,-795,0,1765281682,15173.88210974,177.9432324599984,50689.64590296 2025-12-09,12:01:24.000,343,11099853,-795,0,1765281683,15173.88210974,177.9079868100016,50689.78564536 2025-12-09,12:01:25.000,343,11099790,-795,0,1765281684,15173.90231867,177.91503594000096,50689.72276128 2025-12-09,12:01:26.000,343,11099794,-795,0,1765281685,15173.909054979995,177.9714289800031,50689.79961960001 2025-12-09,12:01:27.000,343,11099842,-795,0,1765281686,15173.949472839995,177.9573307200044,50689.71577416 2025-12-09,12:01:28.000,343,11099746,-795,0,1765281687,15173.909054979995,177.9432324599984,50689.79263248 2025-12-09,12:01:29.000,343,11099807,-795,0,1765281688,15173.93600021999,177.9925763700012,50689.687825680005 2025-12-09,12:01:30.000,343,11099732,-795,0,1765281689,15173.84169188,177.9714289800031,50689.66686432 2025-12-09,12:01:31.000,343,11099786,-795,0,1765281690,15173.888846049995,178.01372375999927,50689.736735520004 2025-12-09,12:01:32.000,343,11099913,-795,0,1765281691,15173.868637119995,178.04192028000398,50689.72276128 2025-12-09,12:01:33.000,343,11099835,-795,0,1765281692,15173.88210974,178.04192028000398,50689.736735520004 2025-12-09,12:01:34.000,343,11099942,-795,0,1765281693,15173.9225276,178.0912641899995,50689.70878704001 2025-12-09,12:01:35.000,343,11099842,-795,0,1765281694,15173.909054979995,178.1053624499982,50689.6948128 2025-12-09,12:01:36.000,343,11099855,-795,0,1765281695,15173.94273653,178.14765723000164,50689.72974840001 2025-12-09,12:01:37.000,343,11099818,-795,0,1765281696,15173.98315439,178.2040502700038,50689.71577416 2025-12-09,12:01:38.000,343,11099841,-795,0,1765281697,15173.949472839995,178.21109940000315,50689.701799919996 2025-12-09,12:01:39.000,343,11099831,-795,0,1765281698,15173.95620914999,178.19700114000443,50689.78564536 2025-12-09,12:01:40.000,343,11099799,-795,0,1765281699,15174.00336332,178.22519766000187,50689.79961960001 2025-12-09,12:01:41.000,343,11099840,-795,0,1765281700,15173.99662700999,178.2181485300025,50689.82756808001 2025-12-09,12:01:42.000,343,11099800,-795,0,1765281701,15174.010099629995,178.23224679000123,50689.91141352 2025-12-09,12:01:43.000,343,11099837,-795,0,1765281702,15173.989890699995,178.26044330999866,50689.806606720005 2025-12-09,12:01:44.000,343,11099893,-795,0,1765281703,15174.01683593999,178.18290287999844,50689.8345552 2025-12-09,12:01:45.000,343,11099787,-795,0,1765281704,15173.94273653,178.2533941799993,50689.89045216 2025-12-09,12:01:46.000,343,11099921,-795,0,1765281705,15173.96294546,178.35208200000488,50689.87647792001 2025-12-09,12:01:47.000,343,11099942,-795,0,1765281706,15173.91579128999,178.30978722000145,50689.855516560005 2025-12-09,12:01:48.000,343,11099811,-795,0,1765281707,15173.969681769995,178.3379837399989,50689.74372264 2025-12-09,12:01:49.000,343,11099881,-715,0,1765281708,15173.97641807999,178.42257329999848,50689.82756808001 2025-12-09,12:01:50.000,343,11099798,-795,0,1765281709,15173.98315439,178.39437678000104,50689.84154232 2025-12-09,12:01:51.000,343,11099897,-795,0,1765281710,15173.989890699995,178.4507698200032,50689.79961960001 2025-12-09,12:01:52.000,343,11099820,-795,0,1765281711,15173.969681769995,178.4648680800019,50689.77167112 2025-12-09,12:01:53.000,343,11099794,-795,0,1765281712,15173.98315439,178.49306459999934,50689.77167112 2025-12-09,12:01:54.000,343,11099881,-795,0,1765281713,15173.93600021999,178.39437678000104,50689.79961960001 2025-12-09,12:01:55.000,343,11099799,-795,0,1765281714,15173.90231867,178.38027852000232,50689.8345552 2025-12-09,12:01:56.000,343,11099762,-795,0,1765281715,15173.909054979995,178.3661802600036,50689.8345552 2025-12-09,12:01:57.000,343,11099919,-795,0,1765281716,15173.85516449999,178.43667156000447,50689.74372264 2025-12-09,12:01:58.000,343,11099806,-795,0,1765281717,15173.888846049995,178.40847503999976,50689.79961960001 2025-12-09,12:01:59.000,343,11099858,-795,0,1765281718,15173.87537342999,178.47896634000062,50689.82058096 2025-12-09,12:02:00.000,343,11099850,-795,0,1765281719,15173.89558235999,178.48601546999998,50689.77167112 2025-12-09,12:02:01.000,343,11099782,-795,0,1765281720,15173.909054979995,178.49306459999934,50689.82058096 2025-12-09,12:02:02.000,343,11099874,-795,0,1765281721,15173.87537342999,178.54240851000213,50689.757696880006 2025-12-09,12:02:03.000,343,11099798,-795,0,1765281722,15173.84169188,178.4648680800019,50689.764684 2025-12-09,12:02:04.000,343,11099830,-795,0,1765281723,15173.808010329994,178.53535938000277,50689.78564536 2025-12-09,12:02:05.000,343,11099795,-715,0,1765281724,15173.787801399994,178.53535938000277,50689.687825680005 2025-12-09,12:02:06.000,343,11099825,-795,0,1765281725,15173.77432877999,178.4648680800019,50689.65987720001 2025-12-09,12:02:07.000,343,11099812,-795,0,1765281726,15173.747383539994,178.54240851000213,50689.74372264 2025-12-09,12:02:08.000,343,11099909,-795,0,1765281727,15173.75411984999,178.54240851000213,50689.70878704001 2025-12-09,12:02:09.000,343,11099792,-795,0,1765281728,15173.80127402,178.52831025000341,50689.687825680005 2025-12-09,12:02:10.000,343,11099848,-795,0,1765281729,15173.79453770999,178.5142119900047,50689.701799919996 2025-12-09,12:02:11.000,343,11099824,-795,0,1765281730,15173.848428189995,178.52831025000341,50689.6948128 2025-12-09,12:02:12.000,343,11099917,-795,0,1765281731,15173.808010329994,178.54240851000213,50689.701799919996 2025-12-09,12:02:13.000,343,11099855,-795,0,1765281732,15173.85516449999,178.54240851000213,50689.757696880006 2025-12-09,12:02:14.000,343,11099815,-795,0,1765281733,15173.88210974,178.57060502999957,50689.6249416 2025-12-09,12:02:15.000,343,11099869,-795,0,1765281734,15173.848428189995,178.57060502999957,50689.67385144 2025-12-09,12:02:16.000,343,11099783,-795,0,1765281735,15173.929263909995,178.50716285999806,50689.60398024 2025-12-09,12:02:17.000,343,11099801,-795,0,1765281736,15174.00336332,178.54240851000213,50689.63192872001 2025-12-09,12:02:18.000,343,11099818,-795,0,1765281737,15173.99662700999,178.55650677000085,50689.71577416 2025-12-09,12:02:19.000,343,11099815,-795,0,1765281738,15174.04378118,178.49306459999934,50689.65289008 2025-12-09,12:02:20.000,343,11099901,-795,0,1765281739,15174.03704486999,178.53535938000277,50689.687825680005 2025-12-09,12:02:21.000,343,11099825,-795,0,1765281740,15174.06399011,178.5847032899983,50689.65987720001 2025-12-09,12:02:22.000,343,11099973,-795,0,1765281741,15174.07746272999,178.53535938000277,50689.736735520004 2025-12-09,12:02:23.000,343,11099849,-795,0,1765281742,15174.1246169,178.52831025000341,50689.736735520004 2025-12-09,12:02:24.000,343,11099780,-795,0,1765281743,15174.10440797,178.48601546999998,50689.74372264 2025-12-09,12:02:25.000,343,11099860,-795,0,1765281744,15174.08419904,178.49306459999934,50689.68083856001 2025-12-09,12:02:26.000,343,11099751,-795,0,1765281745,15174.111144279996,178.47191721000127,50689.757696880006 2025-12-09,12:02:27.000,343,11099887,-795,0,1765281746,15174.151562139996,178.42962242999783,50689.70878704001 2025-12-09,12:02:28.000,343,11099770,-795,0,1765281747,15174.151562139996,178.50716285999806,50689.65289008 2025-12-09,12:02:29.000,343,11099782,-795,0,1765281748,15174.13808951999,178.4014259100004,50689.63192872001 2025-12-09,12:02:30.000,343,11099884,-795,0,1765281749,15174.1246169,178.48601546999998,50689.687825680005 2025-12-09,12:02:31.000,343,11099869,-795,0,1765281750,15174.218925239991,178.5001137299987,50689.54109616001 2025-12-09,12:02:32.000,343,11099786,-795,0,1765281751,15174.232397859996,178.47896634000062,50689.65987720001 2025-12-09,12:02:33.000,343,11099769,-795,0,1765281752,15174.232397859996,178.44372069000383,50689.590006000006 2025-12-09,12:02:34.000,343,11099846,-795,0,1765281753,15174.279552029991,178.43667156000447,50689.58301888001 2025-12-09,12:02:35.000,343,11099745,-795,0,1765281754,15174.346915130001,178.47896634000062,50689.638915840005 2025-12-09,12:02:36.000,343,11099921,-795,0,1765281755,15174.400805609992,178.47191721000127,50689.638915840005 2025-12-09,12:02:37.000,343,11099818,-795,0,1765281756,15174.421014539992,178.4507698200032,50689.687825680005 2025-12-09,12:02:38.000,343,11099833,-795,0,1765281757,15174.454696089997,178.48601546999998,50689.60398024 2025-12-09,12:02:39.000,343,11099882,-795,0,1765281758,15174.474905019997,178.40847503999976,50689.64590296 2025-12-09,12:02:40.000,343,11099934,-795,0,1765281759,15174.441223469992,178.49306459999934,50689.569044640004 2025-12-09,12:02:41.000,343,11099865,-795,0,1765281760,15174.468168710002,178.44372069000383,50689.63192872001 2025-12-09,12:02:42.000,343,11099893,-795,0,1765281761,15174.501850259992,178.48601546999998,50689.687825680005 2025-12-09,12:02:43.000,343,11099830,-795,0,1765281762,15174.562477049993,178.43667156000447,50689.61795448 2025-12-09,12:02:44.000,343,11099788,-795,0,1765281763,15174.623103839993,178.4014259100004,50689.638915840005 2025-12-09,12:02:45.000,343,11099827,-795,0,1765281764,15174.575949669997,178.41552416999912,50689.49218632001 2025-12-09,12:02:46.000,343,11099883,-795,0,1765281765,15174.589422290002,178.48601546999998,50689.61096736001 2025-12-09,12:02:47.000,343,11099866,-795,0,1765281766,15174.596158599998,178.39437678000104,50689.57603176 2025-12-09,12:02:48.000,343,11099790,-795,0,1765281767,15174.616367529998,178.4507698200032,50689.61096736001 2025-12-09,12:02:49.000,343,11099796,-795,0,1765281768,15174.636576459998,178.39437678000104,50689.56205752001 2025-12-09,12:02:50.000,343,11099872,-795,0,1765281769,15174.643312769993,178.42257329999848,50689.638915840005 2025-12-09,12:02:51.000,343,11099881,-795,0,1765281770,15174.676994319998,178.39437678000104,50689.590006000006 2025-12-09,12:02:52.000,343,11099836,-795,0,1765281771,15174.676994319998,178.3379837399989,50689.65289008 2025-12-09,12:02:53.000,343,11099853,-795,0,1765281772,15174.724148489993,178.40847503999976,50689.638915840005 2025-12-09,12:02:54.000,343,11099811,-795,0,1765281773,15174.764566349993,178.38027852000232,50689.54808328 2025-12-09,12:02:55.000,343,11099863,-795,0,1765281774,15174.838665759999,178.4507698200032,50689.6948128 2025-12-09,12:02:56.000,343,11099971,-795,0,1765281775,15174.784775279993,178.37322939000296,50689.590006000006 2025-12-09,12:02:57.000,343,11099902,-795,0,1765281776,15174.818456829998,178.34503286999825,50689.65987720001 2025-12-09,12:02:58.000,343,11099825,-795,0,1765281777,15174.838665759999,178.28159070000402,50689.63192872001 2025-12-09,12:02:59.000,343,11099929,-795,0,1765281778,15174.798247899998,178.28863983000338,50689.61795448 2025-12-09,12:03:00.000,343,11099942,-795,0,1765281779,15174.838665759999,178.26749243999802,50689.72974840001 2025-12-09,12:03:01.000,343,11099818,-795,0,1765281780,15174.838665759999,178.28863983000338,50689.701799919996 2025-12-09,12:03:02.000,343,11099942,-795,0,1765281781,15174.845402069994,178.2392959200006,50689.6249416 2025-12-09,12:03:03.000,343,11099799,-795,0,1765281782,15174.865610999994,178.23224679000123,50689.65987720001 2025-12-09,12:03:04.000,343,11099925,-795,0,1765281783,15174.91276516999,178.23224679000123,50689.66686432 2025-12-09,12:03:05.000,343,11099896,-795,0,1765281784,15174.872347309989,178.21109940000315,50689.72276128 2025-12-09,12:03:06.000,343,11099972,-795,0,1765281785,15174.91276516999,178.28863983000338,50689.764684 2025-12-09,12:03:07.000,343,11099892,-795,0,1765281786,15174.879083619999,178.17585374999908,50689.736735520004 2025-12-09,12:03:08.000,343,11099864,-795,0,1765281787,15174.926237789994,178.1899520099978,50689.65289008 2025-12-09,12:03:09.000,343,11099872,-795,0,1765281788,15174.95318302999,178.14765723000164,50689.65289008 2025-12-09,12:03:10.000,343,11099828,-795,0,1765281789,15174.906028859994,178.13355897000292,50689.71577416 2025-12-09,12:03:11.000,343,11099827,-795,0,1765281790,15174.93297409999,178.18290287999844,50689.65289008 2025-12-09,12:03:12.000,343,11099816,-795,0,1765281791,15174.946446719994,178.154706360001,50689.66686432 2025-12-09,12:03:13.000,343,11099820,-795,0,1765281792,15175.007073509994,178.1194607100042,50689.68083856001 2025-12-09,12:03:14.000,343,11099836,-795,0,1765281793,15175.007073509994,178.14060810000228,50689.61096736001 2025-12-09,12:03:15.000,343,11099896,-795,0,1765281794,15174.97339195999,178.09831331999885,50689.72974840001 2025-12-09,12:03:16.000,343,11099835,-795,0,1765281795,15175.04075506,178.11241158000485,50689.701799919996 2025-12-09,12:03:17.000,343,11099928,-795,0,1765281796,15175.03401874999,178.1194607100042,50689.701799919996 2025-12-09,12:03:18.000,343,11099765,-795,0,1765281797,15175.03401874999,178.07011680000141,50689.687825680005 2025-12-09,12:03:19.000,343,11099872,-795,0,1765281798,15174.95318302999,178.07011680000141,50689.71577416 2025-12-09,12:03:20.000,343,11099955,-795,0,1765281799,15174.986864579994,178.07716593000077,50689.65289008 2025-12-09,12:03:21.000,343,11099863,-795,0,1765281800,15174.939710409999,178.08421506000013,50689.75070976001 2025-12-09,12:03:22.000,343,11099830,-795,0,1765281801,15174.95318302999,178.0066746299999,50689.61795448 2025-12-09,12:03:23.000,343,11099864,-675,0,1765281802,15175.0003372,178.04896941000334,50689.64590296 2025-12-09,12:03:24.000,343,11099749,-795,0,1765281803,15174.95318302999,178.07011680000141,50689.638915840005 2025-12-09,12:03:25.000,343,11099753,-795,0,1765281804,15174.926237789994,177.9714289800031,50689.63192872001 2025-12-09,12:03:26.000,343,11099755,-795,0,1765281805,15174.906028859994,177.9573307200044,50689.61795448 2025-12-09,12:03:27.000,343,11099866,-795,0,1765281806,15174.966655649994,177.9925763700012,50689.569044640004 2025-12-09,12:03:28.000,343,11099862,-795,0,1765281807,15174.946446719994,177.93618332999904,50689.47821208 2025-12-09,12:03:29.000,343,11099898,-795,0,1765281808,15174.97339195999,177.96437985000375,50689.569044640004 2025-12-09,12:03:30.000,343,11099857,-795,0,1765281809,15174.959919339999,177.9925763700012,50689.52712192 2025-12-09,12:03:31.000,343,11099827,-795,0,1765281810,15174.919501479999,177.96437985000375,50689.590006000006 2025-12-09,12:03:32.000,343,11099852,-795,0,1765281811,15174.946446719994,177.9432324599984,50689.50616056 2025-12-09,12:03:33.000,343,11099785,-795,0,1765281812,15175.01380981999,177.9925763700012,50689.56205752001 2025-12-09,12:03:34.000,343,11099910,-795,0,1765281813,15175.007073509994,177.92208507000032,50689.5550704 2025-12-09,12:03:35.000,343,11099812,-795,0,1765281814,15175.027282439994,178.01372375999927,50689.47821208 2025-12-09,12:03:36.000,343,11099838,-795,0,1765281815,15175.05422767999,178.02782201999798,50689.6249416 2025-12-09,12:03:37.000,343,11099890,-795,0,1765281816,15175.03401874999,178.04192028000398,50689.56205752001 2025-12-09,12:03:38.000,343,11099819,-795,0,1765281817,15175.03401874999,178.02782201999798,50689.56205752001 2025-12-09,12:03:39.000,343,11099805,-795,0,1765281818,15175.067700299995,178.04192028000398,50689.60398024 2025-12-09,12:03:40.000,343,11099903,-795,0,1765281819,15175.09464553999,177.97847811000247,50689.590006000006 2025-12-09,12:03:41.000,343,11099821,-795,0,1765281820,15175.087909229995,177.95028158999776,50689.569044640004 2025-12-09,12:03:42.000,343,11099874,-795,0,1765281821,15175.13506339999,178.0066746299999,50689.61096736001 2025-12-09,12:03:43.000,343,11099766,-795,0,1765281822,15175.09464553999,178.03487115000462,50689.5550704 2025-12-09,12:03:44.000,343,11099850,-795,0,1765281823,15175.087909229995,178.07716593000077,50689.6249416 2025-12-09,12:03:45.000,343,11099823,-795,0,1765281824,15175.17548125999,178.04896941000334,50689.65289008 2025-12-09,12:03:46.000,343,11099842,-795,0,1765281825,15175.22263543,178.04192028000398,50689.67385144 2025-12-09,12:03:47.000,343,11099885,-795,0,1765281826,15175.229371739995,178.08421506000013,50689.638915840005 2025-12-09,12:03:48.000,343,11099766,-795,0,1765281827,15175.229371739995,178.04192028000398,50689.54109616001 2025-12-09,12:03:49.000,343,11099807,-795,0,1765281828,15175.269789599995,178.1053624499982,50689.638915840005 2025-12-09,12:03:50.000,343,11099752,-795,0,1765281829,15175.229371739995,178.08421506000013,50689.65289008 2025-12-09,12:03:51.000,343,11099853,-795,0,1765281830,15175.24284436,178.11241158000485,50689.534109039996 2025-12-09,12:03:52.000,343,11099804,-795,0,1765281831,15175.21589911999,178.13355897000292,50689.56205752001 2025-12-09,12:03:53.000,343,11099855,-795,0,1765281832,15175.25631697999,178.08421506000013,50689.52712192 2025-12-09,12:03:54.000,343,11099842,-795,0,1765281833,15175.33715269999,178.06306767000206,50689.638915840005 2025-12-09,12:03:55.000,343,11099727,-795,0,1765281834,15175.30347115,178.0066746299999,50689.60398024 2025-12-09,12:03:56.000,343,11099949,-795,0,1765281835,15175.357361629991,178.0912641899995,50689.6249416 2025-12-09,12:03:57.000,343,11099838,-795,0,1765281836,15175.29673483999,178.09831331999885,50689.6249416 2025-12-09,12:03:58.000,343,11099793,-795,0,1765281837,15175.34388901,178.04896941000334,50689.67385144 2025-12-09,12:03:59.000,343,11099798,-795,0,1765281838,15175.370834249996,178.08421506000013,50689.687825680005 2025-12-09,12:04:00.000,343,11099852,-795,0,1765281839,15175.444933660001,178.13355897000292,50689.65289008 2025-12-09,12:04:01.000,343,11099798,-795,0,1765281840,15175.411252109996,178.12650984000356,50689.687825680005 2025-12-09,12:04:02.000,343,11099803,-795,0,1765281841,15175.38430687,178.1194607100042,50689.60398024 2025-12-09,12:04:03.000,343,11099860,-795,0,1765281842,15175.38430687,178.1194607100042,50689.65289008 2025-12-09,12:04:04.000,343,11099907,-795,0,1765281843,15175.417988419991,178.14765723000164,50689.60398024 2025-12-09,12:04:05.000,343,11099891,-795,0,1765281844,15175.438197349991,178.154706360001,50689.590006000006 2025-12-09,12:04:06.000,343,11099821,-795,0,1765281845,15175.478615209991,178.09831331999885,50689.58301888001 2025-12-09,12:04:07.000,343,11099778,-635,0,1765281846,15175.444933660001,178.13355897000292,50689.52712192 2025-12-09,12:04:08.000,343,11099845,-795,0,1765281847,15175.42472473,178.16175549000036,50689.54109616001 2025-12-09,12:04:09.000,343,11099738,-795,0,1765281848,15175.438197349991,178.1053624499982,50689.5550704 2025-12-09,12:04:10.000,343,11099726,-795,0,1765281849,15175.458406279991,178.14765723000164,50689.60398024 2025-12-09,12:04:11.000,343,11099781,-795,0,1765281850,15175.451669969996,178.16880461999972,50689.49917344 2025-12-09,12:04:12.000,343,11099863,-795,0,1765281851,15175.38430687,178.18290287999844,50689.590006000006 2025-12-09,12:04:13.000,343,11099854,-795,0,1765281852,15175.377570559991,178.0912641899995,50689.590006000006 2025-12-09,12:04:14.000,343,11099839,-715,0,1765281853,15175.411252109996,178.0912641899995,50689.590006000006 2025-12-09,12:04:15.000,343,11099678,-795,0,1765281854,15175.458406279991,178.07716593000077,50689.50616056 2025-12-09,12:04:16.000,343,11099820,-795,0,1765281855,15175.4045158,178.03487115000462,50689.4851992 2025-12-09,12:04:17.000,343,11099793,-795,0,1765281856,15175.397779489991,178.08421506000013,50689.54808328 2025-12-09,12:04:18.000,343,11099819,-795,0,1765281857,15175.357361629991,178.07011680000141,50689.4851992 2025-12-09,12:04:19.000,343,11099742,-795,0,1765281858,15175.350625319996,178.08421506000013,50689.5550704 2025-12-09,12:04:20.000,343,11099864,-795,0,1765281859,15175.417988419991,178.0912641899995,50689.45725072 2025-12-09,12:04:21.000,343,11099817,-795,0,1765281860,15175.397779489991,178.08421506000013,50689.57603176 2025-12-09,12:04:22.000,343,11099830,-795,0,1765281861,15175.42472473,178.19700114000443,50689.54808328 2025-12-09,12:04:23.000,343,11099847,-795,0,1765281862,15175.431461039996,178.154706360001,50689.51314768001 2025-12-09,12:04:24.000,343,11099897,-795,0,1765281863,15175.370834249996,178.1899520099978,50689.64590296 2025-12-09,12:04:25.000,343,11099790,-795,0,1765281864,15175.370834249996,178.23224679000123,50689.66686432 2025-12-09,12:04:26.000,343,11099768,-795,0,1765281865,15175.444933660001,178.16175549000036,50689.65987720001 2025-12-09,12:04:27.000,343,11099851,-795,0,1765281866,15175.350625319996,178.2040502700038,50689.61795448 2025-12-09,12:04:28.000,343,11099885,-795,0,1765281867,15175.4045158,178.2040502700038,50689.590006000006 2025-12-09,12:04:29.000,343,11099910,-795,0,1765281868,15175.29673483999,178.2040502700038,50689.59699312 2025-12-09,12:04:30.000,343,11099757,-795,0,1765281869,15175.269789599995,178.18290287999844,50689.6249416 2025-12-09,12:04:31.000,343,11099822,-795,0,1765281870,15175.29673483999,178.2181485300025,50689.60398024 2025-12-09,12:04:32.000,343,11099790,-795,0,1765281871,15175.310207459996,178.28159070000402,50689.67385144 2025-12-09,12:04:33.000,343,11099882,-715,0,1765281872,15175.24284436,178.19700114000443,50689.6249416 2025-12-09,12:04:34.000,343,11099904,-795,0,1765281873,15175.27652590999,178.2392959200006,50689.569044640004 2025-12-09,12:04:35.000,343,11099870,-795,0,1765281874,15175.19569018999,178.22519766000187,50689.54808328 2025-12-09,12:04:36.000,343,11099758,-715,0,1765281875,15175.229371739995,178.2181485300025,50689.50616056 2025-12-09,12:04:37.000,343,11099799,-795,0,1765281876,15175.249580669995,178.28863983000338,50689.61096736001 2025-12-09,12:04:38.000,343,11099907,-795,0,1765281877,15175.23610804999,178.29568896000274,50689.65987720001 2025-12-09,12:04:39.000,343,11099812,-795,0,1765281878,15175.21589911999,178.33093460999953,50689.61795448 2025-12-09,12:04:40.000,343,11099749,-795,0,1765281879,15175.25631697999,178.3661802600036,50689.65289008 2025-12-09,12:04:41.000,343,11099711,-795,0,1765281880,15175.26305329,178.34503286999825,50689.638915840005 2025-12-09,12:04:42.000,343,11099902,-795,0,1765281881,15175.21589911999,178.34503286999825,50689.6948128 2025-12-09,12:04:43.000,343,11099842,-795,0,1765281882,15175.2024265,178.32388548000017,50689.66686432 2025-12-09,12:04:44.000,343,11099838,-795,0,1765281883,15175.249580669995,178.3027380900021,50689.64590296 2025-12-09,12:04:45.000,343,11099843,-795,0,1765281884,15175.26305329,178.28863983000338,50689.66686432 2025-12-09,12:04:46.000,343,11099827,-795,0,1765281885,15175.28326222,178.27454157000466,50689.70878704001 2025-12-09,12:04:47.000,343,11099895,-795,0,1765281886,15175.310207459996,178.26749243999802,50689.65289008 2025-12-09,12:04:48.000,343,11099906,-795,0,1765281887,15175.249580669995,178.35208200000488,50689.701799919996 2025-12-09,12:04:49.000,343,11099822,-795,0,1765281888,15175.32368008,178.3379837399989,50689.67385144 2025-12-09,12:04:50.000,343,11099781,-795,0,1765281889,15175.30347115,178.32388548000017,50689.63192872001 2025-12-09,12:04:51.000,343,11099900,-795,0,1765281890,15175.289998529996,178.35208200000488,50689.687825680005 2025-12-09,12:04:52.000,343,11099814,-795,0,1765281891,15175.31694376999,178.38027852000232,50689.67385144 2025-12-09,12:04:53.000,343,11099887,-795,0,1765281892,15175.34388901,178.45781895000255,50689.60398024 2025-12-09,12:04:54.000,343,11099783,-795,0,1765281893,15175.32368008,178.41552416999912,50689.70878704001 2025-12-09,12:04:55.000,343,11099853,-795,0,1765281894,15175.33715269999,178.3661802600036,50689.61096736001 2025-12-09,12:04:56.000,343,11099909,-795,0,1765281895,15175.30347115,178.38732765000168,50689.66686432 2025-12-09,12:04:57.000,343,11099828,-795,0,1765281896,15175.36409794,178.43667156000447,50689.60398024 2025-12-09,12:04:58.000,343,11099840,-795,0,1765281897,15175.29673483999,178.42257329999848,50689.61795448 2025-12-09,12:04:59.000,343,11099828,-795,0,1765281898,15175.357361629991,178.43667156000447,50689.64590296 2025-12-09,12:05:00.000,343,11099774,-795,0,1765281899,15175.36409794,178.4507698200032,50689.6249416 2025-12-09,12:05:01.000,343,11099941,-795,0,1765281900,15175.350625319996,178.4648680800019,50689.63192872001 2025-12-09,12:05:02.000,343,11099893,-795,0,1765281901,15175.350625319996,178.44372069000383,50689.569044640004 2025-12-09,12:05:03.000,343,11099910,-795,0,1765281902,15175.33715269999,178.42962242999783,50689.58301888001 2025-12-09,12:05:04.000,343,11099787,-795,0,1765281903,15175.310207459996,178.5142119900047,50689.63192872001 2025-12-09,12:05:05.000,343,11099889,-795,0,1765281904,15175.330416389996,178.42962242999783,50689.534109039996 2025-12-09,12:05:06.000,343,11099897,-795,0,1765281905,15175.28326222,178.41552416999912,50689.52712192 2025-12-09,12:05:07.000,343,11099839,-795,0,1765281906,15175.357361629991,178.4014259100004,50689.60398024 2025-12-09,12:05:08.000,343,11099962,-795,0,1765281907,15175.350625319996,178.5001137299987,50689.61795448 2025-12-09,12:05:09.000,343,11099916,-795,0,1765281908,15175.350625319996,178.5142119900047,50689.590006000006 2025-12-09,12:05:10.000,343,11099931,-795,0,1765281909,15175.417988419991,178.41552416999912,50689.6249416 2025-12-09,12:05:11.000,343,11099798,-795,0,1765281910,15175.431461039996,178.47896634000062,50689.590006000006 2025-12-09,12:05:12.000,343,11099839,-795,0,1765281911,15175.438197349991,178.5001137299987,50689.63192872001 2025-12-09,12:05:13.000,343,11099824,-795,0,1765281912,15175.431461039996,178.4507698200032,50689.590006000006 2025-12-09,12:05:14.000,343,11099972,-795,0,1765281913,15175.431461039996,178.42257329999848,50689.65289008 2025-12-09,12:05:15.000,343,11099884,-795,0,1765281914,15175.438197349991,178.45781895000255,50689.60398024 2025-12-09,12:05:16.000,343,11099826,-795,0,1765281915,15175.411252109996,178.39437678000104,50689.569044640004 2025-12-09,12:05:17.000,343,11099919,-795,0,1765281916,15175.4045158,178.3661802600036,50689.58301888001 2025-12-09,12:05:18.000,343,11099841,-795,0,1765281917,15175.4045158,178.33093460999953,50689.5550704 2025-12-09,12:05:19.000,343,11099786,-795,0,1765281918,15175.377570559991,178.40847503999976,50689.57603176 2025-12-09,12:05:20.000,343,11099788,-795,0,1765281919,15175.444933660001,178.42962242999783,50689.49917344 2025-12-09,12:05:21.000,343,11099799,-795,0,1765281920,15175.431461039996,178.42962242999783,50689.52712192 2025-12-09,12:05:22.000,343,11099841,-795,0,1765281921,15175.377570559991,178.3661802600036,50689.422315120006 2025-12-09,12:05:23.000,343,11099819,-795,0,1765281922,15175.444933660001,178.33093460999953,50689.590006000006 2025-12-09,12:05:24.000,343,11099758,-795,0,1765281923,15175.438197349991,178.4014259100004,50689.590006000006 2025-12-09,12:05:25.000,343,11099820,-795,0,1765281924,15175.471878899996,178.42257329999848,50689.590006000006 2025-12-09,12:05:26.000,343,11099844,-795,0,1765281925,15175.485351520001,178.4014259100004,50689.47821208 2025-12-09,12:05:27.000,343,11099889,-795,0,1765281926,15175.471878899996,178.38027852000232,50689.54109616001 2025-12-09,12:05:28.000,343,11099761,-755,0,1765281927,15175.492087829996,178.37322939000296,50689.49917344 2025-12-09,12:05:29.000,343,11099832,-795,0,1765281928,15175.458406279991,178.38027852000232,50689.49218632001 2025-12-09,12:05:30.000,343,11099768,-795,0,1765281929,15175.451669969996,178.3168363500008,50689.47821208 2025-12-09,12:05:31.000,343,11099905,-795,0,1765281930,15175.478615209991,178.3168363500008,50689.49218632001 2025-12-09,12:05:32.000,343,11099776,-795,0,1765281931,15175.465142590001,178.30978722000145,50689.52712192 2025-12-09,12:05:33.000,343,11099858,-795,0,1765281932,15175.478615209991,178.3379837399989,50689.42930224 2025-12-09,12:05:34.000,343,11099845,-795,0,1765281933,15175.438197349991,178.32388548000017,50689.471224960005 2025-12-09,12:05:35.000,343,11099787,-795,0,1765281934,15175.444933660001,178.3168363500008,50689.47821208 2025-12-09,12:05:36.000,343,11099756,-795,0,1765281935,15175.498824139991,178.24634504999995,50689.45725072 2025-12-09,12:05:37.000,343,11099819,-795,0,1765281936,15175.478615209991,178.26044330999866,50689.471224960005 2025-12-09,12:05:38.000,343,11099828,-795,0,1765281937,15175.519033069992,178.2533941799993,50689.51314768001 2025-12-09,12:05:39.000,343,11099857,-795,0,1765281938,15175.512296759996,178.3027380900021,50689.520134800005 2025-12-09,12:05:40.000,343,11099708,-795,0,1765281939,15175.579659859992,178.22519766000187,50689.51314768001 2025-12-09,12:05:41.000,343,11099900,-795,0,1765281940,15175.525769380001,178.2392959200006,50689.42930224 2025-12-09,12:05:42.000,343,11099875,-795,0,1765281941,15175.525769380001,178.2392959200006,50689.422315120006 2025-12-09,12:05:43.000,343,11099903,-795,0,1765281942,15175.525769380001,178.2040502700038,50689.47821208 2025-12-09,12:05:44.000,343,11099876,-795,0,1765281943,15175.586396170002,178.16175549000036,50689.50616056 2025-12-09,12:05:45.000,343,11099837,-795,0,1765281944,15175.593132479997,178.18290287999844,50689.40834088 2025-12-09,12:05:46.000,343,11099863,-795,0,1765281945,15175.566187240001,178.16175549000036,50689.38737952 2025-12-09,12:05:47.000,343,11099892,-795,0,1765281946,15175.599868789992,178.154706360001,50689.43628936 2025-12-09,12:05:48.000,343,11099926,-795,0,1765281947,15175.579659859992,178.19700114000443,50689.401353760004 2025-12-09,12:05:49.000,343,11099875,-795,0,1765281948,15175.613341409997,178.14060810000228,50689.50616056 2025-12-09,12:05:50.000,343,11099779,-795,0,1765281949,15175.660495579992,178.154706360001,50689.422315120006 2025-12-09,12:05:51.000,343,11099849,-795,0,1765281950,15175.700913439992,178.18290287999844,50689.47821208 2025-12-09,12:05:52.000,343,11099926,-795,0,1765281951,15175.700913439992,178.1194607100042,50689.422315120006 2025-12-09,12:05:53.000,343,11099848,-755,0,1765281952,15175.660495579992,178.07011680000141,50689.45725072 2025-12-09,12:05:54.000,343,11099809,-795,0,1765281953,15175.640286649992,178.1053624499982,50689.422315120006 2025-12-09,12:05:55.000,343,11099822,-795,0,1765281954,15175.721122369992,178.04896941000334,50689.43628936 2025-12-09,12:05:56.000,343,11099861,-715,0,1765281955,15175.700913439992,178.0560185400027,50689.40834088 2025-12-09,12:05:57.000,343,11099820,-795,0,1765281956,15175.754803919997,178.02782201999798,50689.41532800001 2025-12-09,12:05:58.000,343,11099847,-795,0,1765281957,15175.761540229993,178.04896941000334,50689.38737952 2025-12-09,12:05:59.000,343,11099875,-795,0,1765281958,15175.781749159993,177.97847811000247,50689.352443920005 2025-12-09,12:06:00.000,343,11099839,-715,0,1765281959,15175.775012849997,177.98552724000183,50689.39436664001 2025-12-09,12:06:01.000,343,11099839,-795,0,1765281960,15175.808694400002,177.9925763700012,50689.352443920005 2025-12-09,12:06:02.000,343,11099862,-795,0,1765281961,15175.835639639998,178.0066746299999,50689.422315120006 2025-12-09,12:06:03.000,343,11099783,-795,0,1765281962,15175.869321189988,177.9573307200044,50689.4851992 2025-12-09,12:06:04.000,343,11099871,-795,0,1765281963,15175.828903330003,177.99962550000055,50689.4502636 2025-12-09,12:06:05.000,343,11099800,-795,0,1765281964,15175.835639639998,177.95028158999776,50689.47821208 2025-12-09,12:06:06.000,343,11099858,-795,0,1765281965,15175.849112259988,177.92208507000032,50689.47821208 2025-12-09,12:06:07.000,343,11099923,-795,0,1765281966,15175.849112259988,177.93618332999904,50689.4502636 2025-12-09,12:06:08.000,343,11099810,-795,0,1765281967,15175.876057499998,177.97847811000247,50689.43628936 2025-12-09,12:06:09.000,343,11099902,-795,0,1765281968,15175.936684289998,177.9925763700012,50689.520134800005 2025-12-09,12:06:10.000,343,11099851,-795,0,1765281969,15175.923211669993,177.99962550000055,50689.36641816001 2025-12-09,12:06:11.000,343,11099829,-795,0,1765281970,15176.004047389994,178.06306767000206,50689.41532800001 2025-12-09,12:06:12.000,343,11099757,-795,0,1765281971,15175.990574769989,178.0066746299999,50689.42930224 2025-12-09,12:06:13.000,343,11099910,-795,0,1765281972,15176.064674179994,178.02077288999863,50689.3803924 2025-12-09,12:06:14.000,343,11099876,-795,0,1765281973,15175.970365839989,178.03487115000462,50689.401353760004 2025-12-09,12:06:15.000,343,11099860,-795,0,1765281974,15176.064674179994,178.04896941000334,50689.44327648001 2025-12-09,12:06:16.000,343,11099765,-795,0,1765281975,15176.044465249994,178.02782201999798,50689.46423784001 2025-12-09,12:06:17.000,343,11099922,-795,0,1765281976,15176.051201559989,178.04192028000398,50689.471224960005 2025-12-09,12:06:18.000,343,11099904,-795,0,1765281977,15176.071410489989,178.07716593000077,50689.45725072 2025-12-09,12:06:19.000,343,11099762,-795,0,1765281978,15176.004047389994,178.01372375999927,50689.37340528001 2025-12-09,12:06:20.000,343,11099775,-795,0,1765281979,15175.990574769989,177.9925763700012,50689.41532800001 2025-12-09,12:06:21.000,343,11099749,-795,0,1765281980,15175.983838459993,177.96437985000375,50689.31750832 2025-12-09,12:06:22.000,343,11099899,-795,0,1765281981,15175.990574769989,177.96437985000375,50689.31750832 2025-12-09,12:06:23.000,343,11099869,-795,0,1765281982,15175.970365839989,178.01372375999927,50689.33148256 2025-12-09,12:06:24.000,343,11099926,-795,0,1765281983,15176.010783699989,177.93618332999904,50689.42930224 2025-12-09,12:06:25.000,343,11099768,-795,0,1765281984,15175.963629529993,177.99962550000055,50689.33148256 2025-12-09,12:06:26.000,343,11099796,-795,0,1765281985,15176.057937869999,177.97847811000247,50689.24763712001 2025-12-09,12:06:27.000,343,11099743,-795,0,1765281986,15176.057937869999,177.98552724000183,50689.32449544001 2025-12-09,12:06:28.000,343,11099863,-795,0,1765281987,15176.105092039994,178.01372375999927,50689.28257272 2025-12-09,12:06:29.000,343,11099846,-795,0,1765281988,15176.125300969994,178.03487115000462,50689.31750832 2025-12-09,12:06:30.000,343,11099829,-795,0,1765281989,15176.098355729999,178.02077288999863,50689.19872728001 2025-12-09,12:06:31.000,343,11099829,-795,0,1765281990,15176.044465249994,177.9079868100016,50689.34545680001 2025-12-09,12:06:32.000,343,11099732,-795,0,1765281991,15176.111828349989,177.97847811000247,50689.35943104 2025-12-09,12:06:33.000,343,11099843,-795,0,1765281992,15176.165718829994,177.9079868100016,50689.36641816001 2025-12-09,12:06:34.000,343,11099827,-795,0,1765281993,15176.105092039994,177.9432324599984,50689.36641816001 2025-12-09,12:06:35.000,343,11099744,-795,0,1765281994,15176.15224620999,177.96437985000375,50689.352443920005 2025-12-09,12:06:36.000,343,11099846,-795,0,1765281995,15176.19940038,177.91503594000096,50689.38737952 2025-12-09,12:06:37.000,343,11099805,-795,0,1765281996,15176.158982519999,177.8586428999988,50689.39436664001 2025-12-09,12:06:38.000,343,11099798,-795,0,1765281997,15176.21960931,177.88683942000353,50689.352443920005 2025-12-09,12:06:39.000,343,11099859,-795,0,1765281998,15176.037728939998,177.83749551000074,50689.35943104 2025-12-09,12:06:40.000,343,11099738,-795,0,1765281999,15176.13203727999,177.81634812000266,50689.39436664001 2025-12-09,12:06:41.000,343,11099826,-795,0,1765282000,15176.111828349989,177.83044638000138,50689.28257272 2025-12-09,12:06:42.000,343,11099789,-795,0,1765282001,15176.21287299999,177.8727411600048,50689.43628936 2025-12-09,12:06:43.000,343,11099641,-675,0,1765282002,15176.29370871999,177.8445446400001,50689.45725072 2025-12-09,12:06:44.000,343,11099884,-795,0,1765282003,15176.327390269995,177.83044638000138,50689.39436664001 2025-12-09,12:06:45.000,343,11099834,-755,0,1765282004,15176.38128075,177.79520073000458,50689.46423784001 2025-12-09,12:06:46.000,343,11099928,-795,0,1765282005,15176.367808129995,177.80224986000394,50689.520134800005 2025-12-09,12:06:47.000,343,11099821,-795,0,1765282006,15176.32065396,177.8727411600048,50689.43628936 2025-12-09,12:06:48.000,343,11099768,-795,0,1765282007,15176.367808129995,177.83044638000138,50689.41532800001 2025-12-09,12:06:49.000,343,11099827,-795,0,1765282008,15176.43517122999,177.8586428999988,50689.51314768001 2025-12-09,12:06:50.000,343,11099859,-795,0,1765282009,15176.37454443999,177.88683942000353,50689.520134800005 2025-12-09,12:06:51.000,343,11099823,-795,0,1765282010,15176.448643849995,177.83749551000074,50689.520134800005 2025-12-09,12:06:52.000,343,11099840,-795,0,1765282011,15176.40148968,177.81634812000266,50689.534109039996 2025-12-09,12:06:53.000,343,11099730,-795,0,1765282012,15176.408225989995,177.73880769000243,50689.49218632001 2025-12-09,12:06:54.000,343,11099861,-795,0,1765282013,15176.428434919995,177.79520073000458,50689.4502636 2025-12-09,12:06:55.000,343,11099749,-795,0,1765282014,15176.388017059995,177.73175856000307,50689.52712192 2025-12-09,12:06:56.000,343,11099884,-795,0,1765282015,15176.388017059995,177.73880769000243,50689.40834088 2025-12-09,12:06:57.000,343,11099920,-795,0,1765282016,15176.38128075,177.71061116999772,50689.44327648001 2025-12-09,12:06:58.000,343,11099860,-795,0,1765282017,15176.37454443999,177.6612672600022,50689.42930224 2025-12-09,12:06:59.000,343,11099810,-795,0,1765282018,15176.347599199995,177.6612672600022,50689.520134800005 2025-12-09,12:07:00.000,343,11099863,-795,0,1765282019,15176.39475336999,177.73880769000243,50689.39436664001 2025-12-09,12:07:01.000,343,11099716,-795,0,1765282020,15176.35433550999,177.63307074000477,50689.44327648001 2025-12-09,12:07:02.000,343,11099906,-795,0,1765282021,15176.42169861,177.5343829199992,50689.40834088 2025-12-09,12:07:03.000,343,11099881,-795,0,1765282022,15176.39475336999,177.5484811799979,50689.41532800001 2025-12-09,12:07:04.000,343,11099819,-795,0,1765282023,15176.448643849995,177.50618640000175,50689.4502636 2025-12-09,12:07:05.000,343,11099744,-795,0,1765282024,15176.448643849995,177.47798988000432,50689.42930224 2025-12-09,12:07:06.000,343,11099846,-795,0,1765282025,15176.46211647,177.46389161999832,50689.41532800001 2025-12-09,12:07:07.000,343,11099878,-795,0,1765282026,15176.428434919995,177.48503901000367,50689.47821208 2025-12-09,12:07:08.000,343,11099783,-795,0,1765282027,15176.448643849995,177.37930205999874,50689.49218632001 2025-12-09,12:07:09.000,343,11099757,-795,0,1765282028,15176.468852779995,177.32995815000322,50689.37340528001 2025-12-09,12:07:10.000,343,11099808,-795,0,1765282029,15176.529479569996,177.3511055400013,50689.41532800001 2025-12-09,12:07:11.000,343,11099737,-715,0,1765282030,15176.49579801999,177.32995815000322,50689.34545680001 2025-12-09,12:07:12.000,343,11099825,-795,0,1765282031,15176.509270639996,177.34405641000194,50689.4502636 2025-12-09,12:07:13.000,343,11099797,-795,0,1765282032,15176.509270639996,177.30881075999787,50689.40834088 2025-12-09,12:07:14.000,343,11099842,-795,0,1765282033,15176.51600694999,177.29471249999915,50689.4502636 2025-12-09,12:07:15.000,343,11099804,-795,0,1765282034,15176.549688499996,177.27356511000107,50689.4502636 2025-12-09,12:07:16.000,343,11099796,-795,0,1765282035,15176.50253433,177.23127032999764,50689.46423784001 2025-12-09,12:07:17.000,343,11099772,-795,0,1765282036,15176.549688499996,177.252417720003,50689.43628936 2025-12-09,12:07:18.000,343,11099822,-795,0,1765282037,15176.529479569996,177.1396316399987,50689.520134800005 2025-12-09,12:07:19.000,343,11099801,-795,0,1765282038,15176.529479569996,177.1889755500015,50689.4502636 2025-12-09,12:07:20.000,343,11099814,-795,0,1765282039,15176.54295219,177.12553337999998,50689.38737952 2025-12-09,12:07:21.000,343,11099876,-795,0,1765282040,15176.529479569996,177.1537299000047,50689.35943104 2025-12-09,12:07:22.000,343,11099818,-795,0,1765282041,15176.56316112,176.99864904000424,50689.35943104 2025-12-09,12:07:23.000,343,11099838,-795,0,1765282042,15176.610315289996,177.01274730000296,50689.471224960005 2025-12-09,12:07:24.000,343,11099888,-795,0,1765282043,15176.650733149996,176.99864904000424,50689.45725072 2025-12-09,12:07:25.000,343,11099777,-795,0,1765282044,15176.596842669991,176.98455077999824,50689.4502636 2025-12-09,12:07:26.000,343,11099814,-795,0,1765282045,15176.590106359996,176.97750164999889,50689.4851992 2025-12-09,12:07:27.000,343,11099882,-795,0,1765282046,15176.650733149996,176.91405948000465,50689.43628936 2025-12-09,12:07:28.000,343,11099810,-795,0,1765282047,15176.677678389991,176.87176470000122,50689.39436664001 2025-12-09,12:07:29.000,343,11099898,-795,0,1765282048,15176.691151009996,176.98455077999824,50689.47821208 2025-12-09,12:07:30.000,343,11099727,-795,0,1765282049,15176.670942079996,176.85061731000314,50689.44327648001 2025-12-09,12:07:31.000,343,11099858,-795,0,1765282050,15176.664205770001,176.83651905000443,50689.45725072 2025-12-09,12:07:32.000,343,11099842,-795,0,1765282051,15176.738305179992,176.794224270001,50689.37340528001 2025-12-09,12:07:33.000,343,11099842,-795,0,1765282052,15176.738305179992,176.77307688000292,50689.4502636 2025-12-09,12:07:34.000,343,11099790,-795,0,1765282053,15176.684414700001,176.75192949000484,50689.42930224 2025-12-09,12:07:35.000,343,11099874,-795,0,1765282054,15176.691151009996,176.75192949000484,50689.36641816001 2025-12-09,12:07:36.000,343,11099777,-795,0,1765282055,15176.677678389991,176.7307820999995,50689.35943104 2025-12-09,12:07:37.000,343,11099743,-795,0,1765282056,15176.677678389991,176.6955364500027,50689.3803924 2025-12-09,12:07:38.000,343,11099849,-795,0,1765282057,15176.731568869996,176.7448803599982,50689.36641816001 2025-12-09,12:07:39.000,343,11099766,-795,0,1765282058,15176.758514109992,176.7096347100014,50689.34545680001 2025-12-09,12:07:40.000,343,11099826,-795,0,1765282059,15176.758514109992,176.66733992999798,50689.39436664001 2025-12-09,12:07:41.000,343,11099729,-795,0,1765282060,15176.711359939996,176.68848732000333,50689.4502636 2025-12-09,12:07:42.000,343,11099905,-795,0,1765282061,15176.711359939996,176.66029079999862,50689.45725072 2025-12-09,12:07:43.000,343,11099899,-795,0,1765282062,15176.758514109992,176.5968486300044,50689.40834088 2025-12-09,12:07:44.000,343,11099732,-795,0,1765282063,15176.738305179992,176.56160298000032,50689.352443920005 2025-12-09,12:07:45.000,343,11099768,-795,0,1765282064,15176.798931969992,176.5827503699984,50689.41532800001 2025-12-09,12:07:46.000,343,11099789,-795,0,1765282065,15176.798931969992,176.50520993999817,50689.36641816001 2025-12-09,12:07:47.000,343,11099869,-795,0,1765282066,15176.778723039992,176.4840625500001,50689.42930224 2025-12-09,12:07:48.000,343,11099932,-795,0,1765282067,15176.812404589997,176.49111167999945,50689.38737952 2025-12-09,12:07:49.000,343,11099903,-795,0,1765282068,15176.819140899992,176.4981608099988,50689.36641816001 2025-12-09,12:07:50.000,343,11099887,-795,0,1765282069,15176.771986729997,176.45586603000265,50689.31750832 2025-12-09,12:07:51.000,343,11099863,-795,0,1765282070,15176.738305179992,176.3994729900005,50689.352443920005 2025-12-09,12:07:52.000,343,11099852,-795,0,1765282071,15176.751777799996,176.3642273400037,50689.303534080005 2025-12-09,12:07:53.000,343,11099848,-795,0,1765282072,15176.765250420001,176.3501290799977,50689.31750832 2025-12-09,12:07:54.000,343,11099849,-795,0,1765282073,15176.778723039992,176.2514412599994,50689.33148256 2025-12-09,12:07:55.000,343,11099732,-795,0,1765282074,15176.765250420001,176.2514412599994,50689.35943104 2025-12-09,12:07:56.000,343,11099935,-715,0,1765282075,15176.718096249992,176.3007851700022,50689.31750832 2025-12-09,12:07:57.000,343,11099869,-795,0,1765282076,15176.758514109992,176.2514412599994,50689.32449544001 2025-12-09,12:07:58.000,343,11099910,-795,0,1765282077,15176.745041490001,176.2020973500039,50689.36641816001 2025-12-09,12:07:59.000,343,11099794,-795,0,1765282078,15176.751777799996,176.23029387000133,50689.35943104 2025-12-09,12:08:00.000,343,11099886,-795,0,1765282079,15176.758514109992,176.13160605000303,50689.33148256 2025-12-09,12:08:01.000,343,11099922,-795,0,1765282080,15176.731568869996,176.19504822000454,50689.36641816001 2025-12-09,12:08:02.000,343,11099833,-795,0,1765282081,15176.778723039992,176.09636039999896,50689.38737952 2025-12-09,12:08:03.000,343,11099845,-795,0,1765282082,15176.846086140002,176.17390082999918,50689.33846968 2025-12-09,12:08:04.000,343,11099760,-795,0,1765282083,15176.913449239997,176.08226214000024,50689.422315120006 2025-12-09,12:08:05.000,343,11099999,-795,0,1765282084,15176.852822449997,176.10340952999832,50689.33846968 2025-12-09,12:08:06.000,343,11099860,-795,0,1765282085,15176.893240309997,176.0540656200028,50689.3803924 2025-12-09,12:08:07.000,343,11099847,-795,0,1765282086,15176.913449239997,175.9553778000045,50689.41532800001 2025-12-09,12:08:08.000,343,11099880,-795,0,1765282087,15176.926921860002,176.03996736000408,50689.47821208 2025-12-09,12:08:09.000,343,11099814,-795,0,1765282088,15176.899976619992,175.9906234500013,50689.43628936 2025-12-09,12:08:10.000,343,11099843,-795,0,1765282089,15176.960603409992,175.9553778000045,50689.41532800001 2025-12-09,12:08:11.000,343,11099830,-795,0,1765282090,15176.953867099997,175.93423040999915,50689.44327648001 2025-12-09,12:08:12.000,343,11099807,-795,0,1765282091,15176.940394479992,175.86373910999828,50689.43628936 2025-12-09,12:08:13.000,343,11099923,-795,0,1765282092,15176.974076029997,175.9060338900017,50689.34545680001 2025-12-09,12:08:14.000,343,11099851,-795,0,1765282093,15176.953867099997,175.88488650000363,50689.35943104 2025-12-09,12:08:15.000,343,11099808,-795,0,1765282094,15177.021230199993,175.85668997999892,50689.35943104 2025-12-09,12:08:16.000,343,11099837,-795,0,1765282095,15177.048175440003,175.83554259000084,50689.35943104 2025-12-09,12:08:17.000,343,11099865,-795,0,1765282096,15177.068384369988,175.84964084999956,50689.40834088 2025-12-09,12:08:18.000,343,11099903,-795,0,1765282097,15177.027966510002,175.73685477000254,50689.49218632001 2025-12-09,12:08:19.000,343,11099775,-795,0,1765282098,15176.987548650002,175.72980564000318,50689.3803924 2025-12-09,12:08:20.000,343,11099868,-795,0,1765282099,15176.926921860002,175.73685477000254,50689.29654696001 2025-12-09,12:08:21.000,343,11099777,-795,0,1765282100,15177.021230199993,175.67341260000103,50689.33846968 2025-12-09,12:08:22.000,343,11099849,-795,0,1765282101,15177.041439129993,175.6804617300004,50689.29654696001 2025-12-09,12:08:23.000,343,11099854,-795,0,1765282102,15177.034702819998,175.560626520004,50689.39436664001 2025-12-09,12:08:24.000,343,11099917,-795,0,1765282103,15177.027966510002,175.57472478000273,50689.303534080005 2025-12-09,12:08:25.000,343,11099960,-795,0,1765282104,15177.014493889998,175.5324299999993,50689.32449544001 2025-12-09,12:08:26.000,343,11099870,-795,0,1765282105,15177.021230199993,175.57472478000273,50689.24763712001 2025-12-09,12:08:27.000,343,11099981,-795,0,1765282106,15177.021230199993,175.4125947900029,50689.17776592001 2025-12-09,12:08:28.000,343,11099841,-795,0,1765282107,15176.980812339993,175.40554566000355,50689.254624240006 2025-12-09,12:08:29.000,343,11099806,-795,0,1765282108,15177.081856989993,175.39144740000484,50689.27558560001 2025-12-09,12:08:30.000,343,11099846,-795,0,1765282109,15177.034702819998,175.35620175000076,50689.22667576001 2025-12-09,12:08:31.000,343,11099906,-795,0,1765282110,15177.021230199993,175.35620175000076,50689.233662880004 2025-12-09,12:08:32.000,343,11099897,-795,0,1765282111,15177.014493889998,175.30685783999797,50689.184753040005 2025-12-09,12:08:33.000,343,11099836,-795,0,1765282112,15177.135747469998,175.3843982699982,50689.19872728001 2025-12-09,12:08:34.000,343,11099879,-795,0,1765282113,15177.054911749998,175.2857104499999,50689.19872728001 2025-12-09,12:08:35.000,343,11099859,-795,0,1765282114,15177.095329609998,175.25751393000246,50689.26161136 2025-12-09,12:08:36.000,343,11099968,-795,0,1765282115,15177.081856989993,175.25751393000246,50689.31750832 2025-12-09,12:08:37.000,343,11099893,-795,0,1765282116,15177.095329609998,175.20817001999967,50689.24065 2025-12-09,12:08:38.000,343,11099761,-795,0,1765282117,15177.155956399998,175.16587524000352,50689.34545680001 2025-12-09,12:08:39.000,343,11099852,-755,0,1765282118,15177.196374259998,175.17292437000287,50689.21968864 2025-12-09,12:08:40.000,343,11099907,-795,0,1765282119,15177.196374259998,175.1517769800048,50689.34545680001 2025-12-09,12:08:41.000,343,11099894,-795,0,1765282120,15177.203110569993,175.1376787199988,50689.27558560001 2025-12-09,12:08:42.000,343,11099829,-795,0,1765282121,15177.196374259998,175.1517769800048,50689.27558560001 2025-12-09,12:08:43.000,343,11099861,-755,0,1765282122,15177.223319499994,175.14472784999816,50689.21270152 2025-12-09,12:08:44.000,343,11099819,-795,0,1765282123,15177.243528429994,175.2011208900003,50689.352443920005 2025-12-09,12:08:45.000,343,11099860,-795,0,1765282124,15177.236792119998,175.15882611000416,50689.32449544001 2025-12-09,12:08:46.000,343,11099912,-795,0,1765282125,15177.250264739989,175.13062958999944,50689.303534080005 2025-12-09,12:08:47.000,343,11099934,-795,0,1765282126,15177.290682599989,175.15882611000416,50689.32449544001 2025-12-09,12:08:48.000,343,11099872,-795,0,1765282127,15177.344573079994,175.08128568000393,50689.34545680001 2025-12-09,12:08:49.000,343,11099883,-795,0,1765282128,15177.37151831999,175.11653133000073,50689.303534080005 2025-12-09,12:08:50.000,343,11099790,-795,0,1765282129,15177.337836769999,175.05308915999922,50689.33846968 2025-12-09,12:08:51.000,343,11099916,-795,0,1765282130,15177.344573079994,175.0883348100033,50689.34545680001 2025-12-09,12:08:52.000,343,11099937,-795,0,1765282131,15177.364782009994,175.01784351000242,50689.31750832 2025-12-09,12:08:53.000,343,11099803,-795,0,1765282132,15177.358045699999,175.06718741999794,50689.28955984 2025-12-09,12:08:54.000,343,11099818,-795,0,1765282133,15177.39172724999,174.96849959999963,50689.34545680001 2025-12-09,12:08:55.000,343,11099875,-795,0,1765282134,15177.405199869994,175.03194177000114,50689.28257272 2025-12-09,12:08:56.000,343,11099917,-795,0,1765282135,15177.43214510999,175.0037452500037,50689.29654696001 2025-12-09,12:08:57.000,343,11099803,-795,0,1765282136,15177.43214510999,174.9403030800022,50689.34545680001 2025-12-09,12:08:58.000,343,11099774,-795,0,1765282137,15177.41193617999,174.975548729999,50689.233662880004 2025-12-09,12:08:59.000,343,11099844,-795,0,1765282138,15177.45235403999,174.975548729999,50689.21270152 2025-12-09,12:09:00.000,343,11099792,-795,0,1765282139,15177.49277189999,174.9403030800022,50689.21968864 2025-12-09,12:09:01.000,343,11099934,-795,0,1765282140,15177.486035589995,174.90505742999812,50689.28955984 2025-12-09,12:09:02.000,343,11099862,-795,0,1765282141,15177.486035589995,174.96145047000027,50689.21968864 2025-12-09,12:09:03.000,343,11099739,-795,0,1765282142,15177.45235403999,174.8557135200026,50689.3105212 2025-12-09,12:09:04.000,343,11099901,-795,0,1765282143,15177.49277189999,174.9544013400009,50689.15680456001 2025-12-09,12:09:05.000,343,11099759,-795,0,1765282144,15177.486035589995,174.94735221000155,50689.24065 2025-12-09,12:09:06.000,343,11099861,-795,0,1765282145,15177.445617729994,174.96145047000027,50689.21968864 2025-12-09,12:09:07.000,343,11099866,-795,0,1765282146,15177.506244519995,174.91210656000476,50689.254624240006 2025-12-09,12:09:08.000,343,11099826,-795,0,1765282147,15177.546662379995,174.91210656000476,50689.14283032 2025-12-09,12:09:09.000,343,11099851,-795,0,1765282148,15177.506244519995,174.90505742999812,50689.12186896 2025-12-09,12:09:10.000,343,11099850,-795,0,1765282149,15177.51298082999,174.78522222000174,50689.15680456001 2025-12-09,12:09:11.000,343,11099799,-795,0,1765282150,15177.526453449995,174.8909591699994,50689.19872728001 2025-12-09,12:09:12.000,343,11099911,-795,0,1765282151,15177.57360761999,174.92620482000348,50689.065972000004 2025-12-09,12:09:13.000,343,11099808,-795,0,1765282152,15177.57360761999,174.89800829999876,50689.1009076 2025-12-09,12:09:14.000,343,11099906,-795,0,1765282153,15177.587080239995,174.91915569000412,50689.16379168 2025-12-09,12:09:15.000,343,11099905,-795,0,1765282154,15177.58034393,174.89800829999876,50689.14981744 2025-12-09,12:09:16.000,343,11099892,-795,0,1765282155,15177.70159751,174.92620482000348,50689.16379168 2025-12-09,12:09:17.000,343,11099868,-795,0,1765282156,15177.688124889995,174.8416152600039,50689.184753040005 2025-12-09,12:09:18.000,343,11099900,-795,0,1765282157,15177.65444333999,174.88391004000005,50689.14981744 2025-12-09,12:09:19.000,343,11099942,-795,0,1765282158,15177.67465226999,174.86981178000133,50689.24763712001 2025-12-09,12:09:20.000,343,11099942,-795,0,1765282159,15177.71507012999,174.9403030800022,50689.17776592001 2025-12-09,12:09:21.000,343,11099889,-795,0,1765282160,15177.748751679996,174.8909591699994,50689.184753040005 2025-12-09,12:09:22.000,343,11099934,-795,0,1765282161,15177.708333819995,174.9403030800022,50689.24065 2025-12-09,12:09:23.000,343,11099804,-795,0,1765282162,15177.748751679996,174.86276265000197,50689.14981744 2025-12-09,12:09:24.000,343,11099943,-795,0,1765282163,15177.71507012999,174.89800829999876,50689.16379168 2025-12-09,12:09:25.000,343,11099811,-795,0,1765282164,15177.78243323,174.89800829999876,50689.29654696001 2025-12-09,12:09:26.000,343,11099830,-795,0,1765282165,15177.82285109,174.8768609100007,50689.32449544001 2025-12-09,12:09:27.000,343,11099930,-795,0,1765282166,15177.789169539996,174.8275169999979,50689.29654696001 2025-12-09,12:09:28.000,343,11099900,-795,0,1765282167,15177.74201537,174.88391004000005,50689.28955984 2025-12-09,12:09:29.000,343,11099781,-795,0,1765282168,15177.795905849991,174.81341873999918,50689.29654696001 2025-12-09,12:09:30.000,343,11099922,-795,0,1765282169,15177.75548798999,174.86981178000133,50689.32449544001 2025-12-09,12:09:31.000,343,11099744,-795,0,1765282170,15177.80264216,174.8557135200026,50689.31750832 2025-12-09,12:09:32.000,343,11099788,-755,0,1765282171,15177.836323709991,174.82046786999854,50689.17776592001 2025-12-09,12:09:33.000,343,11099853,-795,0,1765282172,15177.80264216,174.7288291799996,50689.26161136 2025-12-09,12:09:34.000,343,11099826,-795,0,1765282173,15177.849796329996,174.76407483000366,50689.24763712001 2025-12-09,12:09:35.000,343,11099833,-795,0,1765282174,15177.829587399996,174.76407483000366,50689.184753040005 2025-12-09,12:09:36.000,343,11099819,-795,0,1765282175,15177.80264216,174.77817309000238,50689.19174016 2025-12-09,12:09:37.000,343,11099874,-795,0,1765282176,15177.836323709991,174.77817309000238,50689.21968864 2025-12-09,12:09:38.000,343,11099872,-795,0,1765282177,15177.82285109,174.7288291799996,50689.16379168 2025-12-09,12:09:39.000,343,11099837,-795,0,1765282178,15177.890214189996,174.7429274399983,50689.14981744 2025-12-09,12:09:40.000,343,11099818,-795,0,1765282179,15177.84306002,174.76407483000366,50689.086933360006 2025-12-09,12:09:41.000,343,11099743,-795,0,1765282180,15177.84306002,174.73587830999895,50689.19174016 2025-12-09,12:09:42.000,343,11099888,-795,0,1765282181,15177.856532639991,174.7570257000043,50689.233662880004 2025-12-09,12:09:43.000,343,11099884,-795,0,1765282182,15177.910423119996,174.70768179000152,50689.19174016 2025-12-09,12:09:44.000,343,11099879,-795,0,1765282183,15177.870005259996,174.80636960999982,50689.26859848 2025-12-09,12:09:45.000,343,11099669,-795,0,1765282184,15177.883477880001,174.80636960999982,50689.1707788 2025-12-09,12:09:46.000,343,11099808,-795,0,1765282185,15177.84306002,174.73587830999895,50689.135843200005 2025-12-09,12:09:47.000,343,11099770,-795,0,1765282186,15177.950840979996,174.7570257000043,50689.19872728001 2025-12-09,12:09:48.000,343,11099869,-795,0,1765282187,15177.930632049996,174.79932048000046,50689.12885608001 2025-12-09,12:09:49.000,343,11099840,-795,0,1765282188,15177.944104670001,174.78522222000174,50689.12885608001 2025-12-09,12:09:50.000,343,11099918,-795,0,1765282189,15177.964313600001,174.74997656999767,50689.184753040005 2025-12-09,12:09:51.000,343,11099889,-795,0,1765282190,15177.950840979996,174.79932048000046,50689.19872728001 2025-12-09,12:09:52.000,343,11099793,-795,0,1765282191,15177.903686810001,174.72178005000023,50689.1707788 2025-12-09,12:09:53.000,343,11099710,-795,0,1765282192,15177.971049909997,174.71473092000087,50689.11488184 2025-12-09,12:09:54.000,343,11099874,-795,0,1765282193,15177.930632049996,174.74997656999767,50689.19872728001 2025-12-09,12:09:55.000,343,11099857,-795,0,1765282194,15177.950840979996,174.70063266000216,50689.1707788 2025-12-09,12:09:56.000,343,11099860,-795,0,1765282195,15177.977786219992,174.74997656999767,50689.135843200005 2025-12-09,12:09:57.000,343,11099852,-795,0,1765282196,15177.964313600001,174.6089939700032,50689.26161136 2025-12-09,12:09:58.000,343,11099796,-795,0,1765282197,15177.977786219992,174.70768179000152,50689.22667576001 2025-12-09,12:09:59.000,343,11099871,-795,0,1765282198,15177.984522530001,174.63719049000065,50689.26859848 2025-12-09,12:10:00.000,343,11099905,-715,0,1765282199,15177.950840979996,174.65128874999937,50689.21968864 2025-12-09,12:10:01.000,343,11099816,-795,0,1765282200,15177.991258839997,174.63719049000065,50689.19872728001 2025-12-09,12:10:02.000,343,11099785,-795,0,1765282201,15178.018204079992,174.6301413600013,50689.17776592001 2025-12-09,12:10:03.000,343,11099843,-795,0,1765282202,15178.004731460001,174.5948957100045,50689.184753040005 2025-12-09,12:10:04.000,343,11099902,-795,0,1765282203,15178.024940390002,174.64423962,50689.20571440001 2025-12-09,12:10:05.000,343,11099858,-795,0,1765282204,15178.004731460001,174.57374831999914,50689.19872728001 2025-12-09,12:10:06.000,343,11099819,-795,0,1765282205,15178.038413009992,174.62309223000193,50689.24065 2025-12-09,12:10:07.000,343,11099822,-795,0,1765282206,15178.072094559997,174.55965006000042,50689.26859848 2025-12-09,12:10:08.000,343,11099785,-795,0,1765282207,15178.024940390002,174.62309223000193,50689.28955984 2025-12-09,12:10:09.000,343,11099862,-795,0,1765282208,15178.065358250002,174.55965006000042,50689.27558560001 2025-12-09,12:10:10.000,343,11099777,-795,0,1765282209,15178.065358250002,174.60194484000385,50689.29654696001 2025-12-09,12:10:11.000,343,11099843,-795,0,1765282210,15178.065358250002,174.56669918999978,50689.31750832 2025-12-09,12:10:12.000,343,11099827,-795,0,1765282211,15178.099039799992,174.55965006000042,50689.28955984 2025-12-09,12:10:13.000,343,11099825,-795,0,1765282212,15178.092303489997,174.5948957100045,50689.26161136 2025-12-09,12:10:14.000,343,11099808,-795,0,1765282213,15178.099039799992,174.53145354000299,50689.254624240006 2025-12-09,12:10:15.000,343,11099750,-795,0,1765282214,15178.078830869992,174.61604310000257,50689.26161136 2025-12-09,12:10:16.000,343,11099875,-795,0,1765282215,15178.085567180002,174.63719049000065,50689.11488184 2025-12-09,12:10:17.000,343,11099892,-795,0,1765282216,15178.105776110002,174.57374831999914,50689.24763712001 2025-12-09,12:10:18.000,343,11099726,-795,0,1765282217,15178.112512419997,174.61604310000257,50689.22667576001 2025-12-09,12:10:19.000,343,11099864,-795,0,1765282218,15178.078830869992,174.60194484000385,50689.22667576001 2025-12-09,12:10:20.000,343,11099783,-795,0,1765282219,15178.085567180002,174.53145354000299,50689.254624240006 2025-12-09,12:10:21.000,343,11099776,-795,0,1765282220,15178.112512419997,174.5948957100045,50689.27558560001 2025-12-09,12:10:22.000,343,11099779,-795,0,1765282221,15178.078830869992,174.5807974499985,50689.233662880004 2025-12-09,12:10:23.000,343,11099932,-795,0,1765282222,15177.984522530001,174.5103061500049,50689.33846968 2025-12-09,12:10:24.000,343,11099833,-795,0,1765282223,15178.004731460001,174.60194484000385,50689.14283032 2025-12-09,12:10:25.000,343,11099827,-795,0,1765282224,15177.984522530001,174.57374831999914,50689.27558560001 2025-12-09,12:10:26.000,343,11099752,-795,0,1765282225,15177.957577289992,174.57374831999914,50689.21270152 2025-12-09,12:10:27.000,343,11099869,-795,0,1765282226,15178.024940390002,174.53850267000234,50689.184753040005 2025-12-09,12:10:28.000,343,11099847,-795,0,1765282227,15177.984522530001,174.5455518000017,50689.27558560001 2025-12-09,12:10:29.000,343,11099872,-795,0,1765282228,15178.011467769997,174.56669918999978,50689.28257272 2025-12-09,12:10:30.000,343,11099814,-795,0,1765282229,15177.984522530001,174.56669918999978,50689.254624240006 2025-12-09,12:10:31.000,343,11099916,-795,0,1765282230,15178.031676699997,174.53145354000299,50689.184753040005 2025-12-09,12:10:32.000,343,11099750,-795,0,1765282231,15178.065358250002,174.50325701999827,50689.10789472001 2025-12-09,12:10:33.000,343,11099805,-795,0,1765282232,15178.038413009992,174.56669918999978,50689.14283032 2025-12-09,12:10:34.000,343,11099800,-795,0,1765282233,15178.011467769997,174.56669918999978,50689.17776592001 2025-12-09,12:10:35.000,343,11099863,-795,0,1765282234,15178.072094559997,174.4821096300002,50689.19174016 2025-12-09,12:10:36.000,343,11099840,-795,0,1765282235,15178.058621939992,174.51735528000427,50689.15680456001 2025-12-09,12:10:37.000,343,11099890,-795,0,1765282236,15178.051885629997,174.51735528000427,50689.17776592001 2025-12-09,12:10:38.000,343,11099814,-795,0,1765282237,15178.078830869992,174.52440441000363,50689.184753040005 2025-12-09,12:10:39.000,343,11099951,-795,0,1765282238,15178.078830869992,174.53145354000299,50689.135843200005 2025-12-09,12:10:40.000,343,11099850,-795,0,1765282239,15178.099039799992,174.52440441000363,50689.19872728001 2025-12-09,12:10:41.000,343,11099817,-795,0,1765282240,15178.085567180002,174.51735528000427,50689.1707788 2025-12-09,12:10:42.000,343,11099860,-795,0,1765282241,15177.997995149992,174.48915875999955,50689.05898488001 2025-12-09,12:10:43.000,343,11099921,-795,0,1765282242,15178.011467769997,174.48915875999955,50689.07994624001 2025-12-09,12:10:44.000,343,11099892,-795,0,1765282243,15178.011467769997,174.42571658999805,50689.10789472001 2025-12-09,12:10:45.000,343,11099866,-795,0,1765282244,15177.977786219992,174.42571658999805,50689.11488184 2025-12-09,12:10:46.000,343,11099838,-795,0,1765282245,15177.971049909997,174.46801137000148,50689.04501064 2025-12-09,12:10:47.000,343,11099914,-795,0,1765282246,15177.997995149992,174.46801137000148,50689.065972000004 2025-12-09,12:10:48.000,343,11099761,-795,0,1765282247,15178.024940390002,174.47506050000084,50689.065972000004 2025-12-09,12:10:49.000,343,11099848,-795,0,1765282248,15178.078830869992,174.42571658999805,50689.04501064 2025-12-09,12:10:50.000,343,11099814,-795,0,1765282249,15178.065358250002,174.48915875999955,50689.07994624001 2025-12-09,12:10:51.000,343,11099849,-795,0,1765282250,15178.058621939992,174.52440441000363,50689.04501064 2025-12-09,12:10:52.000,343,11099843,-795,0,1765282251,15178.105776110002,174.53145354000299,50689.1009076 2025-12-09,12:10:53.000,343,11099849,-795,0,1765282252,15178.092303489997,174.52440441000363,50689.05898488001 2025-12-09,12:10:54.000,343,11099888,-795,0,1765282253,15178.099039799992,174.5103061500049,50689.135843200005 2025-12-09,12:10:55.000,343,11099849,-795,0,1765282254,15178.112512419997,174.47506050000084,50689.135843200005 2025-12-09,12:10:56.000,343,11099859,-795,0,1765282255,15178.132721349997,174.52440441000363,50689.07994624001 2025-12-09,12:10:57.000,343,11099841,-795,0,1765282256,15178.112512419997,174.5807974499985,50689.01007504001 2025-12-09,12:10:58.000,343,11099807,-795,0,1765282257,15178.139457659992,174.60194484000385,50689.02404928 2025-12-09,12:10:59.000,343,11099852,-795,0,1765282258,15178.186611830002,174.50325701999827,50689.01007504001 2025-12-09,12:11:00.000,343,11099838,-795,0,1765282259,15178.132721349997,174.53145354000299,50689.03103640001 2025-12-09,12:11:01.000,343,11099853,-795,0,1765282260,15178.159666589992,174.58784657999786,50688.96116520001 2025-12-09,12:11:02.000,343,11099821,-795,0,1765282261,15178.159666589992,174.55965006000042,50688.898281120004 2025-12-09,12:11:03.000,343,11099776,-795,0,1765282262,15178.166402900002,174.51735528000427,50689.00308792 2025-12-09,12:11:04.000,343,11099829,-795,0,1765282263,15178.213557069997,174.53145354000299,50689.017062160005 2025-12-09,12:11:05.000,343,11099858,-795,0,1765282264,15178.186611830002,174.57374831999914,50689.05199776 2025-12-09,12:11:06.000,343,11099844,-795,0,1765282265,15178.179875519992,174.64423962,50688.9961008 2025-12-09,12:11:07.000,343,11099800,-795,0,1765282266,15178.227029690002,174.6301413600013,50688.94719096 2025-12-09,12:11:08.000,343,11099955,-795,0,1765282267,15178.200084449993,174.58784657999786,50689.03103640001 2025-12-09,12:11:09.000,343,11099833,-795,0,1765282268,15178.213557069997,174.66538700999808,50688.98212656 2025-12-09,12:11:10.000,343,11099831,-795,0,1765282269,15178.227029690002,174.61604310000257,50688.98212656 2025-12-09,12:11:11.000,343,11099952,-795,0,1765282270,15178.233765999998,174.68653440000344,50688.98911368001 2025-12-09,12:11:12.000,343,11099907,-795,0,1765282271,15178.213557069997,174.67243614000472,50689.04501064 2025-12-09,12:11:13.000,343,11099878,-795,0,1765282272,15178.260711239993,174.7288291799996,50688.9262296 2025-12-09,12:11:14.000,343,11099746,-795,0,1765282273,15178.159666589992,174.72178005000023,50689.017062160005 2025-12-09,12:11:15.000,343,11099898,-795,0,1765282274,15178.186611830002,174.67948527000408,50688.97513944 2025-12-09,12:11:16.000,343,11099932,-795,0,1765282275,15178.240502309993,174.68653440000344,50689.03802352001 2025-12-09,12:11:17.000,343,11099834,-755,0,1765282276,15178.267447550003,174.77817309000238,50689.17776592001 2025-12-09,12:11:18.000,343,11099919,-795,0,1765282277,15178.206820760002,174.76407483000366,50689.1009076 2025-12-09,12:11:19.000,343,11100031,-795,0,1765282278,15178.213557069997,174.84866439000325,50689.09392048 2025-12-09,12:11:20.000,343,11099904,-795,0,1765282279,15178.166402900002,174.79932048000046,50689.11488184 2025-12-09,12:11:21.000,343,11099950,-635,0,1765282280,15178.132721349997,174.7922713500011,50689.14283032 2025-12-09,12:11:22.000,343,11099781,-795,0,1765282281,15178.119248729992,174.88391004000005,50689.05199776 2025-12-09,12:11:23.000,343,11099828,-795,0,1765282282,15178.045149320002,174.83456613000453,50689.07295912 2025-12-09,12:11:24.000,343,11099992,-795,0,1765282283,15178.038413009992,174.91915569000412,50689.065972000004 2025-12-09,12:11:25.000,343,11099875,-795,0,1765282284,15178.045149320002,174.91210656000476,50689.10789472001 2025-12-09,12:11:26.000,343,11099904,-795,0,1765282285,15177.957577289992,174.9544013400009,50689.00308792 2025-12-09,12:11:27.000,343,11099957,-795,0,1765282286,15177.937368359992,174.93325395000284,50689.04501064 2025-12-09,12:11:28.000,343,11099844,-795,0,1765282287,15177.957577289992,174.89800829999876,50689.12186896 2025-12-09,12:11:29.000,343,11099831,-795,0,1765282288,15177.957577289992,174.96849959999963,50689.05898488001 2025-12-09,12:11:30.000,343,11099865,-795,0,1765282289,15177.923895740001,174.92620482000348,50689.03103640001 2025-12-09,12:11:31.000,343,11099908,-795,0,1765282290,15177.930632049996,175.02489264000178,50688.98911368001 2025-12-09,12:11:32.000,343,11099889,-795,0,1765282291,15177.903686810001,175.03194177000114,50689.05199776 2025-12-09,12:11:33.000,343,11099918,-795,0,1765282292,15177.937368359992,175.15882611000416,50689.09392048 2025-12-09,12:11:34.000,343,11099992,-795,0,1765282293,15177.957577289992,175.17997350000223,50689.19872728001 2025-12-09,12:11:35.000,343,11099763,-795,0,1765282294,15177.883477880001,175.2011208900003,50689.017062160005 2025-12-09,12:11:36.000,343,11099966,-795,0,1765282295,15177.903686810001,175.1870226300016,50689.017062160005 2025-12-09,12:11:37.000,343,11099825,-795,0,1765282296,15177.944104670001,175.26456306000182,50689.065972000004 2025-12-09,12:11:38.000,343,11099890,-795,0,1765282297,15177.795905849991,175.27866132000054,50689.07994624001 2025-12-09,12:11:39.000,343,11099732,-795,0,1765282298,15177.795905849991,175.2222682799984,50689.16379168 2025-12-09,12:11:40.000,343,11099855,-795,0,1765282299,15177.75548798999,175.32095610000397,50688.98911368001 2025-12-09,12:11:41.000,343,11099911,-795,0,1765282300,15177.77569691999,175.29980870999862,50689.03103640001 2025-12-09,12:11:42.000,343,11099852,-795,0,1765282301,15177.69486119999,175.30685783999797,50689.09392048 2025-12-09,12:11:43.000,343,11100022,-795,0,1765282302,15177.728542749996,175.32800523000333,50689.065972000004 2025-12-09,12:11:44.000,343,11099836,-795,0,1765282303,15177.66117965,175.40554566000355,50689.03103640001 2025-12-09,12:11:45.000,343,11099810,-795,0,1765282304,15177.647707029995,175.46193869999843,50689.1009076 2025-12-09,12:11:46.000,343,11099812,-795,0,1765282305,15177.67465226999,175.40554566000355,50689.07994624001 2025-12-09,12:11:47.000,343,11099923,-795,0,1765282306,15177.587080239995,175.37030000999948,50689.05898488001 2025-12-09,12:11:48.000,343,11099839,-795,0,1765282307,15177.59381654999,175.45488956999907,50689.11488184 2025-12-09,12:11:49.000,343,11099891,-795,0,1765282308,15177.57360761999,175.5324299999993,50689.00308792 2025-12-09,12:11:50.000,343,11099891,-795,0,1765282309,15177.607289169995,175.49013522000314,50688.98911368001 2025-12-09,12:11:51.000,343,11099877,-795,0,1765282310,15177.61402547999,175.50423348000186,50689.03802352001 2025-12-09,12:11:52.000,343,11099941,-795,0,1765282311,15177.560135,175.55357739000465,50688.9262296 2025-12-09,12:11:53.000,343,11099757,-795,0,1765282312,15177.67465226999,175.57472478000273,50689.00308792 2025-12-09,12:11:54.000,343,11099913,-795,0,1765282313,15177.55339868999,175.55357739000465,50688.96116520001 2025-12-09,12:11:55.000,343,11099814,-795,0,1765282314,15177.51298082999,175.51128261000122,50688.88430688 2025-12-09,12:11:56.000,343,11099901,-795,0,1765282315,15177.53318975999,175.56767565000337,50688.95417808 2025-12-09,12:11:57.000,343,11099897,-795,0,1765282316,15177.47256296999,175.5958721700008,50688.898281120004 2025-12-09,12:11:58.000,343,11099787,-795,0,1765282317,15177.506244519995,175.70160911999847,50689.00308792 2025-12-09,12:11:59.000,343,11099959,-795,0,1765282318,15177.45235403999,175.57472478000273,50688.93321672 2025-12-09,12:12:00.000,343,11099832,-795,0,1765282319,15177.49950821,175.6804617300004,50688.98212656 2025-12-09,12:12:01.000,343,11099863,-795,0,1765282320,15177.49277189999,175.62406868999824,50688.93321672 2025-12-09,12:12:02.000,343,11099837,-795,0,1765282321,15177.47929928,175.67341260000103,50688.94020384001 2025-12-09,12:12:03.000,343,11099801,-795,0,1765282322,15177.47256296999,175.77210041999933,50688.95417808 2025-12-09,12:12:04.000,343,11099879,-795,0,1765282323,15177.47256296999,175.7791495499987,50688.93321672 2025-12-09,12:12:05.000,343,11099954,-795,0,1765282324,15177.51298082999,175.7791495499987,50688.82142280001 2025-12-09,12:12:06.000,343,11099889,-795,0,1765282325,15177.43214510999,175.82144433000212,50688.88430688 2025-12-09,12:12:07.000,343,11099830,-795,0,1765282326,15177.53992607,175.84964084999956,50688.82840992 2025-12-09,12:12:08.000,343,11099785,-795,0,1765282327,15177.445617729994,175.86373910999828,50688.88430688 2025-12-09,12:12:09.000,343,11099919,-795,0,1765282328,15177.37151831999,175.891935630003,50688.80744856 2025-12-09,12:12:10.000,343,11099805,-795,0,1765282329,15177.43214510999,175.88488650000363,50688.8563584 2025-12-09,12:12:11.000,343,11099874,-795,0,1765282330,15177.445617729994,175.92013215000043,50688.90526824 2025-12-09,12:12:12.000,343,11099771,-795,0,1765282331,15177.41867249,175.9553778000045,50688.849371280005 2025-12-09,12:12:13.000,343,11099749,-795,0,1765282332,15177.41193617999,175.94832866999786,50688.97513944 2025-12-09,12:12:14.000,343,11099803,-795,0,1765282333,15177.41867249,175.9906234500013,50688.86334552001 2025-12-09,12:12:15.000,343,11099867,-795,0,1765282334,15177.358045699999,175.9412795399985,50688.80744856 2025-12-09,12:12:16.000,343,11099851,-795,0,1765282335,15177.384990939994,175.96947606000322,50688.93321672 2025-12-09,12:12:17.000,343,11099845,-795,0,1765282336,15177.364782009994,176.03996736000408,50688.86334552001 2025-12-09,12:12:18.000,343,11099902,-795,0,1765282337,15177.405199869994,176.0540656200028,50688.898281120004 2025-12-09,12:12:19.000,343,11099767,-795,0,1765282338,15177.304155219994,176.10340952999832,50688.77950008 2025-12-09,12:12:20.000,343,11099805,-755,0,1765282339,15177.277209979999,176.04701649000344,50688.79347432001 2025-12-09,12:12:21.000,343,11099930,-795,0,1765282340,15177.324364149994,176.1175077900043,50688.73757736 2025-12-09,12:12:22.000,343,11099815,-795,0,1765282341,15177.263737359994,176.0893112699996,50688.898281120004 2025-12-09,12:12:23.000,343,11099824,-795,0,1765282342,15177.304155219994,176.0540656200028,50688.84238416001 2025-12-09,12:12:24.000,343,11099943,-795,0,1765282343,15177.263737359994,176.15980257000047,50688.898281120004 2025-12-09,12:12:25.000,343,11099728,-795,0,1765282344,15177.263737359994,176.1386551800024,50688.89129400001 2025-12-09,12:12:26.000,343,11099793,-795,0,1765282345,15177.263737359994,176.17390082999918,50688.898281120004 2025-12-09,12:12:27.000,343,11099843,-795,0,1765282346,15177.236792119998,176.17390082999918,50688.82840992 2025-12-09,12:12:28.000,343,11099696,-795,0,1765282347,15177.209846879989,176.17390082999918,50688.8563584 2025-12-09,12:12:29.000,343,11099807,-795,0,1765282348,15177.203110569993,176.12455692000367,50688.898281120004 2025-12-09,12:12:30.000,343,11099875,-795,0,1765282349,15177.209846879989,176.1879990899979,50688.79347432001 2025-12-09,12:12:31.000,343,11099851,-795,0,1765282350,15177.216583189998,176.22324474000197,50688.7864872 2025-12-09,12:12:32.000,343,11099835,-795,0,1765282351,15177.169429019988,176.22324474000197,50688.76552584 2025-12-09,12:12:33.000,343,11099692,-795,0,1765282352,15177.182901639993,176.20914648000326,50688.898281120004 2025-12-09,12:12:34.000,343,11099801,-795,0,1765282353,15177.149220089988,176.26553951999813,50688.716616 2025-12-09,12:12:35.000,343,11099728,-795,0,1765282354,15177.182901639993,176.27963778000412,50688.81443568 2025-12-09,12:12:36.000,343,11099781,-795,0,1765282355,15177.223319499994,176.336030819999,50688.73757736 2025-12-09,12:12:37.000,343,11099777,-795,0,1765282356,15177.102065919993,176.27963778000412,50688.76552584 2025-12-09,12:12:38.000,343,11099843,-795,0,1765282357,15177.149220089988,176.40652211999986,50688.80744856 2025-12-09,12:12:39.000,343,11099709,-795,0,1765282358,15177.162692709993,176.29373604000284,50688.84238416001 2025-12-09,12:12:40.000,343,11099768,-795,0,1765282359,15177.122274849993,176.3501290799977,50688.74456448001 2025-12-09,12:12:41.000,343,11099857,-795,0,1765282360,15176.994284959997,176.29373604000284,50688.77251296001 2025-12-09,12:12:42.000,343,11099873,-795,0,1765282361,15176.940394479992,176.31488343000092,50688.69565464001 2025-12-09,12:12:43.000,343,11099837,-795,0,1765282362,15176.933658169997,176.32898168999964,50688.63975768 2025-12-09,12:12:44.000,343,11099765,-795,0,1765282363,15176.940394479992,176.25849038999877,50688.54892512 2025-12-09,12:12:45.000,343,11099854,-795,0,1765282364,15176.953867099997,176.3501290799977,50688.59084784 2025-12-09,12:12:46.000,343,11099827,-795,0,1765282365,15176.960603409992,176.3501290799977,50688.60482208001 2025-12-09,12:12:47.000,343,11099811,-795,0,1765282366,15176.940394479992,176.31488343000092,50688.52097664 2025-12-09,12:12:48.000,343,11099926,-795,0,1765282367,15176.994284959997,176.30783430000156,50688.53495088001 2025-12-09,12:12:49.000,343,11099813,-795,0,1765282368,15176.953867099997,176.336030819999,50688.61879632 2025-12-09,12:12:50.000,343,11099834,-795,0,1765282369,15176.953867099997,176.32898168999964,50688.513989520005 2025-12-09,12:12:51.000,343,11099822,-795,0,1765282370,15176.960603409992,176.32898168999964,50688.62578344001 2025-12-09,12:12:52.000,343,11099924,-795,0,1765282371,15176.994284959997,176.3642273400037,50688.56988648 2025-12-09,12:12:53.000,343,11099875,-795,0,1765282372,15176.960603409992,176.32898168999964,50688.59783496 2025-12-09,12:12:54.000,343,11099810,-795,0,1765282373,15177.021230199993,176.30783430000156,50688.52097664 2025-12-09,12:12:55.000,343,11099755,-795,0,1765282374,15177.054911749998,176.25849038999877,50688.57687360001 2025-12-09,12:12:56.000,343,11099812,-795,0,1765282375,15177.041439129993,176.34307994999836,50688.52097664 2025-12-09,12:12:57.000,343,11099865,-795,0,1765282376,15177.007757580002,176.24439213000005,50688.63975768 2025-12-09,12:12:58.000,343,11099954,-795,0,1765282377,15177.061648059993,176.3994729900005,50688.59783496 2025-12-09,12:12:59.000,343,11099785,-795,0,1765282378,15177.142483779993,176.3501290799977,50688.55591224001 2025-12-09,12:13:00.000,343,11099798,-795,0,1765282379,15177.162692709993,176.41357124999922,50688.513989520005 2025-12-09,12:13:01.000,343,11099826,-795,0,1765282380,15177.142483779993,176.37832560000243,50688.583860720006 2025-12-09,12:13:02.000,343,11099913,-795,0,1765282381,15177.081856989993,176.3642273400037,50688.632770560005 2025-12-09,12:13:03.000,343,11099915,-795,0,1765282382,15177.108802229988,176.42062037999858,50688.50700240001 2025-12-09,12:13:04.000,343,11099947,-795,0,1765282383,15177.162692709993,176.37127647000307,50688.52796376001 2025-12-09,12:13:05.000,343,11099840,-795,0,1765282384,15177.135747469998,176.32193256000028,50688.59783496 2025-12-09,12:13:06.000,343,11099869,-795,0,1765282385,15177.189637949989,176.32193256000028,50688.53495088001 2025-12-09,12:13:07.000,343,11099769,-795,0,1765282386,15177.176165329998,176.37832560000243,50688.43713120001 2025-12-09,12:13:08.000,343,11099802,-795,0,1765282387,15177.142483779993,176.37127647000307,50688.54892512 2025-12-09,12:13:09.000,343,11099748,-795,0,1765282388,15177.189637949989,176.32898168999964,50688.6118092 2025-12-09,12:13:10.000,343,11099780,-795,0,1765282389,15177.203110569993,176.37832560000243,50688.57687360001 2025-12-09,12:13:11.000,343,11099823,-795,0,1765282390,15177.176165329998,176.40652211999986,50688.6118092 2025-12-09,12:13:12.000,343,11099816,-795,0,1765282391,15177.155956399998,176.37832560000243,50688.57687360001 2025-12-09,12:13:13.000,343,11099917,-795,0,1765282392,15177.155956399998,176.3853747300018,50688.59084784 2025-12-09,12:13:14.000,343,11099736,-795,0,1765282393,15177.129011159988,176.37127647000307,50688.61879632 2025-12-09,12:13:15.000,343,11099909,-795,0,1765282394,15177.155956399998,176.462915160002,50688.60482208001 2025-12-09,12:13:16.000,343,11099736,-795,0,1765282395,15177.115538539998,176.42766950999794,50688.56988648 2025-12-09,12:13:17.000,343,11099769,-795,0,1765282396,15177.088593299988,176.37832560000243,50688.59084784 2025-12-09,12:13:18.000,343,11099840,-795,0,1765282397,15177.081856989993,176.35717821000435,50688.45110544 2025-12-09,12:13:19.000,343,11099826,-795,0,1765282398,15177.115538539998,176.4488169000033,50688.562899360004 2025-12-09,12:13:20.000,343,11099795,-795,0,1765282399,15177.068384369988,176.47701342000073,50688.50001528 2025-12-09,12:13:21.000,343,11099844,-795,0,1765282400,15177.034702819998,176.43471864000458,50688.60482208001 2025-12-09,12:13:22.000,343,11099782,-795,0,1765282401,15177.068384369988,176.47701342000073,50688.52796376001 2025-12-09,12:13:23.000,343,11099862,-795,0,1765282402,15177.081856989993,176.49111167999945,50688.59084784 2025-12-09,12:13:24.000,343,11099773,-795,0,1765282403,15177.075120679998,176.4488169000033,50688.56988648 2025-12-09,12:13:25.000,343,11099881,-795,0,1765282404,15176.987548650002,176.53340646000288,50688.583860720006 2025-12-09,12:13:26.000,343,11099765,-795,0,1765282405,15176.987548650002,176.49111167999945,50688.55591224001 2025-12-09,12:13:27.000,343,11099743,-755,0,1765282406,15176.974076029997,176.50520993999817,50688.57687360001 2025-12-09,12:13:28.000,343,11099832,-795,0,1765282407,15176.953867099997,176.5122590700048,50688.55591224001 2025-12-09,12:13:29.000,343,11099800,-795,0,1765282408,15176.893240309997,176.56865210999968,50688.50700240001 2025-12-09,12:13:30.000,343,11099867,-795,0,1765282409,15176.987548650002,176.53340646000288,50688.54892512 2025-12-09,12:13:31.000,343,11099915,-795,0,1765282410,15176.960603409992,176.51930820000416,50688.59783496 2025-12-09,12:13:32.000,343,11099794,-795,0,1765282411,15176.980812339993,176.52635733000352,50688.6118092 2025-12-09,12:13:33.000,343,11099809,-795,0,1765282412,15176.920185549992,176.58979949999775,50688.61879632 2025-12-09,12:13:34.000,343,11099814,-795,0,1765282413,15176.920185549992,176.57570123999903,50688.513989520005 2025-12-09,12:13:35.000,343,11099820,-795,0,1765282414,15176.926921860002,176.63914341000054,50688.61879632 2025-12-09,12:13:36.000,343,11099822,-795,0,1765282415,15176.899976619992,176.65324166999926,50688.6118092 2025-12-09,12:13:37.000,343,11099776,-795,0,1765282416,15176.913449239997,176.63209428000118,50688.6467448 2025-12-09,12:13:38.000,343,11099793,-795,0,1765282417,15176.926921860002,176.68143819000397,50688.54892512 2025-12-09,12:13:39.000,343,11099868,-795,0,1765282418,15176.873031379997,176.6955364500027,50688.562899360004 2025-12-09,12:13:40.000,343,11099817,-795,0,1765282419,15176.852822449997,176.6955364500027,50688.56988648 2025-12-09,12:13:41.000,343,11099874,-795,0,1765282420,15176.792195659997,176.66733992999798,50688.513989520005 2025-12-09,12:13:42.000,343,11099808,-795,0,1765282421,15176.792195659997,176.72373297000013,50688.50700240001 2025-12-09,12:13:43.000,343,11099750,-795,0,1765282422,15176.758514109992,176.65324166999926,50688.44411832 2025-12-09,12:13:44.000,343,11099853,-795,0,1765282423,15176.778723039992,176.73783122999885,50688.541938 2025-12-09,12:13:45.000,343,11099805,-795,0,1765282424,15176.785459350001,176.7307820999995,50688.43713120001 2025-12-09,12:13:46.000,343,11099680,-795,0,1765282425,15176.771986729997,176.7448803599982,50688.4021956 2025-12-09,12:13:47.000,343,11099804,-795,0,1765282426,15176.792195659997,176.78717514000164,50688.49302816 2025-12-09,12:13:48.000,343,11099893,-795,0,1765282427,15176.745041490001,176.76602775000356,50688.45110544 2025-12-09,12:13:49.000,343,11099835,-795,0,1765282428,15176.751777799996,176.82242078999843,50688.48604104001 2025-12-09,12:13:50.000,343,11099841,-795,0,1765282429,15176.765250420001,176.76602775000356,50688.513989520005 2025-12-09,12:13:51.000,343,11099858,-795,0,1765282430,15176.771986729997,176.78717514000164,50688.52796376001 2025-12-09,12:13:52.000,343,11099929,-795,0,1765282431,15176.724832560001,176.71668384000077,50688.47905392 2025-12-09,12:13:53.000,343,11099864,-795,0,1765282432,15176.677678389991,176.80127340000035,50688.4720668 2025-12-09,12:13:54.000,343,11099833,-795,0,1765282433,15176.738305179992,176.75192949000484,50688.52796376001 2025-12-09,12:13:55.000,343,11099784,-795,0,1765282434,15176.798931969992,176.7589786200042,50688.50001528 2025-12-09,12:13:56.000,343,11099806,-795,0,1765282435,15176.745041490001,176.8083225299997,50688.45809256001 2025-12-09,12:13:57.000,343,11099778,-795,0,1765282436,15176.670942079996,176.78717514000164,50688.42315696 2025-12-09,12:13:58.000,343,11099773,-795,0,1765282437,15176.751777799996,176.83651905000443,50688.42315696 2025-12-09,12:13:59.000,343,11099858,-795,0,1765282438,15176.792195659997,176.8294699199978,50688.31136304 2025-12-09,12:14:00.000,343,11099848,-795,0,1765282439,15176.792195659997,176.84356818000379,50688.38822136001 2025-12-09,12:14:01.000,343,11099874,-795,0,1765282440,15176.785459350001,176.86471557000186,50688.4021956 2025-12-09,12:14:02.000,343,11099739,-795,0,1765282441,15176.751777799996,176.8083225299997,50688.33931152001 2025-12-09,12:14:03.000,343,11099828,-795,0,1765282442,15176.792195659997,176.90701034999802,50688.4021956 2025-12-09,12:14:04.000,343,11099853,-795,0,1765282443,15176.819140899992,176.8083225299997,50688.40918272001 2025-12-09,12:14:05.000,343,11099825,-755,0,1765282444,15176.846086140002,176.84356818000379,50688.4021956 2025-12-09,12:14:06.000,343,11099878,-795,0,1765282445,15176.906712930002,176.82242078999843,50688.44411832 2025-12-09,12:14:07.000,343,11099833,-795,0,1765282446,15176.852822449997,176.8576664400025,50688.465079680005 2025-12-09,12:14:08.000,343,11099873,-795,0,1765282447,15176.913449239997,176.87176470000122,50688.367260000006 2025-12-09,12:14:09.000,343,11099917,-795,0,1765282448,15176.920185549992,176.85061731000314,50688.38822136001 2025-12-09,12:14:10.000,343,11099864,-795,0,1765282449,15176.873031379997,176.81537165999907,50688.40918272001 2025-12-09,12:14:11.000,343,11099774,-795,0,1765282450,15176.886504000002,176.91405948000465,50688.31136304 2025-12-09,12:14:12.000,343,11099733,-795,0,1765282451,15176.886504000002,176.8929120899993,50688.3323244 2025-12-09,12:14:13.000,343,11099748,-795,0,1765282452,15176.852822449997,176.9563542600008,50688.395208480004 2025-12-09,12:14:14.000,343,11099782,-715,0,1765282453,15176.839349829992,176.97045251999953,50688.297388800005 2025-12-09,12:14:15.000,343,11099845,-795,0,1765282454,15176.886504000002,176.97750164999889,50688.4021956 2025-12-09,12:14:16.000,343,11099874,-795,0,1765282455,15176.873031379997,176.98455077999824,50688.367260000006 2025-12-09,12:14:17.000,343,11099850,-795,0,1765282456,15176.846086140002,176.97045251999953,50688.416169840006 2025-12-09,12:14:18.000,343,11099876,-795,0,1765282457,15176.839349829992,177.02684556000168,50688.4021956 2025-12-09,12:14:19.000,343,11099837,-795,0,1765282458,15176.825877210002,177.0056981700036,50688.346298640005 2025-12-09,12:14:20.000,343,11099803,-795,0,1765282459,15176.798931969992,177.06209120999847,50688.44411832 2025-12-09,12:14:21.000,343,11099903,-795,0,1765282460,15176.771986729997,177.14668076999806,50688.36027288001 2025-12-09,12:14:22.000,343,11099821,-795,0,1765282461,15176.778723039992,177.1396316399987,50688.30437592 2025-12-09,12:14:23.000,343,11099824,-795,0,1765282462,15176.765250420001,177.07618947000446,50688.30437592 2025-12-09,12:14:24.000,343,11099862,-795,0,1765282463,15176.738305179992,177.11143512000126,50688.227517600004 2025-12-09,12:14:25.000,343,11099815,-795,0,1765282464,15176.64399684,177.11143512000126,50688.248478960006 2025-12-09,12:14:26.000,343,11099775,-795,0,1765282465,15176.697887319991,177.17487729000277,50688.178607760005 2025-12-09,12:14:27.000,343,11099765,-795,0,1765282466,15176.670942079996,177.1396316399987,50688.25546608 2025-12-09,12:14:28.000,343,11099775,-795,0,1765282467,15176.704623630001,177.13258250999934,50688.129697920005 2025-12-09,12:14:29.000,343,11099843,-795,0,1765282468,15176.670942079996,177.14668076999806,50688.18559488 2025-12-09,12:14:30.000,343,11099832,-795,0,1765282469,15176.657469459991,177.11848425000062,50688.27642744 2025-12-09,12:14:31.000,343,11099814,-795,0,1765282470,15176.677678389991,177.14668076999806,50688.15065928001 2025-12-09,12:14:32.000,343,11099816,-795,0,1765282471,15176.670942079996,177.11848425000062,50688.15065928001 2025-12-09,12:14:33.000,343,11099778,-795,0,1765282472,15176.765250420001,177.1537299000047,50688.27642744 2025-12-09,12:14:34.000,343,11099912,-795,0,1765282473,15176.677678389991,177.18192642000213,50688.13668504 2025-12-09,12:14:35.000,343,11099853,-795,0,1765282474,15176.60357898,177.1678281600034,50688.227517600004 2025-12-09,12:14:36.000,343,11099867,-795,0,1765282475,15176.637260529991,177.18192642000213,50688.14367216 2025-12-09,12:14:37.000,343,11099868,-795,0,1765282476,15176.637260529991,177.17487729000277,50688.12271080001 2025-12-09,12:14:38.000,343,11099778,-755,0,1765282477,15176.60357898,177.17487729000277,50688.12271080001 2025-12-09,12:14:39.000,343,11099855,-795,0,1765282478,15176.711359939996,177.18192642000213,50688.12271080001 2025-12-09,12:14:40.000,343,11099776,-795,0,1765282479,15176.64399684,177.252417720003,50688.14367216 2025-12-09,12:14:41.000,343,11099820,-795,0,1765282480,15176.670942079996,177.12553337999998,50688.14367216 2025-12-09,12:14:42.000,343,11099789,-795,0,1765282481,15176.718096249992,177.2665159800017,50688.13668504 2025-12-09,12:14:43.000,343,11099806,-795,0,1765282482,15176.785459350001,177.19602468000085,50688.12271080001 2025-12-09,12:14:44.000,343,11099928,-795,0,1765282483,15176.785459350001,177.252417720003,50688.10174944001 2025-12-09,12:14:45.000,343,11099842,-795,0,1765282484,15176.765250420001,177.252417720003,50688.28341456 2025-12-09,12:14:46.000,343,11099793,-795,0,1765282485,15176.771986729997,177.23127032999764,50688.1576464 2025-12-09,12:14:47.000,343,11099870,-795,0,1765282486,15176.771986729997,177.23831946000428,50688.19258200001 2025-12-09,12:14:48.000,343,11099866,-795,0,1765282487,15176.825877210002,177.23831946000428,50688.14367216 2025-12-09,12:14:49.000,343,11099822,-795,0,1765282488,15176.738305179992,177.252417720003,50688.15065928001 2025-12-09,12:14:50.000,343,11099860,-795,0,1765282489,15176.785459350001,177.1889755500015,50688.11572368 2025-12-09,12:14:51.000,343,11099855,-795,0,1765282490,15176.792195659997,177.22422119999828,50688.199569120006 2025-12-09,12:14:52.000,343,11099777,-795,0,1765282491,15176.832613519997,177.21717206999892,50688.09476232 2025-12-09,12:14:53.000,343,11099854,-795,0,1765282492,15176.839349829992,177.21717206999892,50688.080788080006 2025-12-09,12:14:54.000,343,11099904,-795,0,1765282493,15176.893240309997,177.1889755500015,50688.16463352 2025-12-09,12:14:55.000,343,11099838,-795,0,1765282494,15176.873031379997,177.09028773000318,50688.21354336 2025-12-09,12:14:56.000,343,11099853,-795,0,1765282495,15176.933658169997,177.09028773000318,50688.16463352 2025-12-09,12:14:57.000,343,11099899,-795,0,1765282496,15176.899976619992,177.1678281600034,50688.18559488 2025-12-09,12:14:58.000,343,11099781,-795,0,1765282497,15176.913449239997,177.11143512000126,50688.1576464 2025-12-09,12:14:59.000,343,11099790,-795,0,1765282498,15176.899976619992,177.11848425000062,50688.10873656 2025-12-09,12:15:00.000,343,11099912,-795,0,1765282499,15176.879767689992,177.09028773000318,50688.09476232 2025-12-09,12:15:01.000,343,11099956,-795,0,1765282500,15176.920185549992,177.17487729000277,50688.12271080001 2025-12-09,12:15:02.000,343,11099860,-795,0,1765282501,15176.866295070002,177.12553337999998,50688.10873656 2025-12-09,12:15:03.000,343,11099902,-795,0,1765282502,15176.920185549992,177.1537299000047,50688.10174944001 2025-12-09,12:15:04.000,343,11099864,-795,0,1765282503,15176.947130790002,177.1889755500015,50688.178607760005 2025-12-09,12:15:05.000,343,11099835,-795,0,1765282504,15176.839349829992,177.17487729000277,50688.1576464 2025-12-09,12:15:06.000,343,11099834,-795,0,1765282505,15176.886504000002,177.14668076999806,50688.10174944001 2025-12-09,12:15:07.000,343,11099926,-795,0,1765282506,15176.906712930002,177.14668076999806,50688.07380096001 2025-12-09,12:15:08.000,343,11099844,-795,0,1765282507,15176.913449239997,177.13258250999934,50688.15065928001 2025-12-09,12:15:09.000,343,11099828,-795,0,1765282508,15176.866295070002,177.18192642000213,50688.05283960001 2025-12-09,12:15:10.000,343,11099867,-795,0,1765282509,15176.899976619992,177.1537299000047,50688.017904 2025-12-09,12:15:11.000,343,11099858,-795,0,1765282510,15176.873031379997,177.1396316399987,50688.09476232 2025-12-09,12:15:12.000,343,11099828,-795,0,1765282511,15176.940394479992,177.14668076999806,50688.031878240006 2025-12-09,12:15:13.000,343,11099835,-795,0,1765282512,15176.866295070002,177.11848425000062,50687.97598128 2025-12-09,12:15:14.000,343,11099857,-795,0,1765282513,15176.873031379997,177.1396316399987,50688.06681384 2025-12-09,12:15:15.000,343,11099868,-795,0,1765282514,15176.825877210002,177.1889755500015,50688.059826720004 2025-12-09,12:15:16.000,343,11099925,-795,0,1765282515,15176.846086140002,177.24536859000364,50687.96899416 2025-12-09,12:15:17.000,343,11099774,-795,0,1765282516,15176.866295070002,177.2030738100002,50688.04585248 2025-12-09,12:15:18.000,343,11099839,-795,0,1765282517,15176.846086140002,177.17487729000277,50687.913097200006 2025-12-09,12:15:19.000,343,11099879,-795,0,1765282518,15176.825877210002,177.19602468000085,50688.0877752 2025-12-09,12:15:20.000,343,11099905,-795,0,1765282519,15176.846086140002,177.25946685000235,50688.059826720004 2025-12-09,12:15:21.000,343,11099891,-795,0,1765282520,15176.846086140002,177.32290902000386,50688.15065928001 2025-12-09,12:15:22.000,343,11099779,-795,0,1765282521,15176.886504000002,177.2665159800017,50687.96899416 2025-12-09,12:15:23.000,343,11099869,-795,0,1765282522,15176.906712930002,177.25946685000235,50688.031878240006 2025-12-09,12:15:24.000,343,11099958,-795,0,1765282523,15176.906712930002,177.25946685000235,50688.07380096001 2025-12-09,12:15:25.000,343,11099788,-795,0,1765282524,15176.926921860002,177.27356511000107,50687.98995552 2025-12-09,12:15:26.000,343,11099882,-795,0,1765282525,15176.899976619992,177.25946685000235,50687.913097200006 2025-12-09,12:15:27.000,343,11099793,-795,0,1765282526,15176.886504000002,177.2876633699998,50688.02489112001 2025-12-09,12:15:28.000,343,11099791,-795,0,1765282527,15176.866295070002,177.2665159800017,50688.04585248 2025-12-09,12:15:29.000,343,11099846,-795,0,1765282528,15176.873031379997,177.2876633699998,50688.031878240006 2025-12-09,12:15:30.000,343,11099901,-795,0,1765282529,15176.819140899992,177.21012293999956,50687.99694264 2025-12-09,12:15:31.000,343,11099819,-795,0,1765282530,15176.798931969992,177.24536859000364,50687.99694264 2025-12-09,12:15:32.000,343,11099917,-795,0,1765282531,15176.805668280002,177.18192642000213,50688.1576464 2025-12-09,12:15:33.000,343,11099782,-795,0,1765282532,15176.792195659997,177.252417720003,50688.00392976001 2025-12-09,12:15:34.000,343,11099868,-795,0,1765282533,15176.711359939996,177.19602468000085,50688.00392976001 2025-12-09,12:15:35.000,343,11099880,-795,0,1765282534,15176.839349829992,177.25946685000235,50688.06681384 2025-12-09,12:15:36.000,343,11099868,-795,0,1765282535,15176.812404589997,177.3017616299985,50688.059826720004 2025-12-09,12:15:37.000,343,11099834,-795,0,1765282536,15176.771986729997,177.21012293999956,50688.02489112001 2025-12-09,12:15:38.000,343,11099789,-795,0,1765282537,15176.758514109992,177.1678281600034,50688.09476232 2025-12-09,12:15:39.000,343,11099781,-795,0,1765282538,15176.765250420001,177.11143512000126,50688.06681384 2025-12-09,12:15:40.000,343,11099894,-795,0,1765282539,15176.751777799996,177.1396316399987,50687.96899416 2025-12-09,12:15:41.000,343,11099825,-795,0,1765282540,15176.724832560001,177.1396316399987,50688.010916880005 2025-12-09,12:15:42.000,343,11099797,-795,0,1765282541,15176.711359939996,177.08323860000382,50688.017904 2025-12-09,12:15:43.000,343,11099832,-795,0,1765282542,15176.738305179992,177.0409438200004,50688.0877752 2025-12-09,12:15:44.000,343,11099793,-795,0,1765282543,15176.738305179992,177.12553337999998,50688.059826720004 2025-12-09,12:15:45.000,343,11099792,-795,0,1765282544,15176.718096249992,177.09028773000318,50687.92707144 2025-12-09,12:15:46.000,343,11099878,-795,0,1765282545,15176.758514109992,177.07618947000446,50688.059826720004 2025-12-09,12:15:47.000,343,11099829,-795,0,1765282546,15176.718096249992,177.06914033999783,50688.02489112001 2025-12-09,12:15:48.000,343,11099763,-795,0,1765282547,15176.684414700001,177.0409438200004,50687.99694264 2025-12-09,12:15:49.000,343,11099842,-795,0,1765282548,15176.731568869996,177.06209120999847,50687.962007040005 2025-12-09,12:15:50.000,343,11099878,-795,0,1765282549,15176.704623630001,177.12553337999998,50687.94104568 2025-12-09,12:15:51.000,343,11099859,-795,0,1765282550,15176.711359939996,177.11848425000062,50687.9480328 2025-12-09,12:15:52.000,343,11099841,-795,0,1765282551,15176.657469459991,177.18192642000213,50687.9480328 2025-12-09,12:15:53.000,343,11099494,-795,0,1765282552,15176.677678389991,177.0409438200004,50688.017904 2025-12-09,12:15:54.000,343,11099765,-795,0,1765282553,15176.684414700001,177.08323860000382,50688.04585248 2025-12-09,12:15:55.000,343,11099940,-795,0,1765282554,15176.610315289996,177.06914033999783,50688.010916880005 2025-12-09,12:15:56.000,343,11099832,-795,0,1765282555,15176.670942079996,177.0550420799991,50687.98995552 2025-12-09,12:15:57.000,343,11099838,-795,0,1765282556,15176.596842669991,177.11143512000126,50687.98995552 2025-12-09,12:15:58.000,343,11099877,-755,0,1765282557,15176.630524219996,177.13258250999934,50688.00392976001 2025-12-09,12:15:59.000,343,11099878,-795,0,1765282558,15176.60357898,177.1043859900019,50688.010916880005 2025-12-09,12:16:00.000,343,11099901,-795,0,1765282559,15176.62378791,177.17487729000277,50688.04585248 2025-12-09,12:16:01.000,343,11099798,-795,0,1765282560,15176.617051599991,177.1396316399987,50688.06681384 2025-12-09,12:16:02.000,343,11099877,-795,0,1765282561,15176.529479569996,177.16077903000405,50688.010916880005 2025-12-09,12:16:03.000,343,11099865,-795,0,1765282562,15176.62378791,177.1537299000047,50687.98995552 2025-12-09,12:16:04.000,343,11099755,-795,0,1765282563,15176.569897429996,177.1889755500015,50687.98995552 2025-12-09,12:16:05.000,343,11099793,-795,0,1765282564,15176.51600694999,177.19602468000085,50687.962007040005 2025-12-09,12:16:06.000,343,11099874,-795,0,1765282565,15176.4823254,177.1396316399987,50687.88514872001 2025-12-09,12:16:07.000,343,11099870,-795,0,1765282566,15176.45538015999,177.13258250999934,50687.95501992001 2025-12-09,12:16:08.000,343,11099782,-795,0,1765282567,15176.448643849995,177.09733686000254,50687.97598128 2025-12-09,12:16:09.000,343,11099786,-795,0,1765282568,15176.428434919995,177.17487729000277,50688.017904 2025-12-09,12:16:10.000,343,11099869,-795,0,1765282569,15176.41496229999,177.1396316399987,50688.00392976001 2025-12-09,12:16:11.000,343,11099834,-795,0,1765282570,15176.40148968,177.1678281600034,50687.98995552 2025-12-09,12:16:12.000,343,11099877,-795,0,1765282571,15176.388017059995,177.1537299000047,50688.017904 2025-12-09,12:16:13.000,343,11099826,-795,0,1765282572,15176.38128075,177.22422119999828,50687.95501992001 2025-12-09,12:16:14.000,343,11099886,-795,0,1765282573,15176.36107182,177.1889755500015,50687.9480328 2025-12-09,12:16:15.000,343,11099891,-795,0,1765282574,15176.347599199995,177.2030738100002,50687.90611008001 2025-12-09,12:16:16.000,343,11099904,-795,0,1765282575,15176.39475336999,177.2665159800017,50688.017904 2025-12-09,12:16:17.000,343,11099880,-795,0,1765282576,15176.29370871999,177.21717206999892,50687.96899416 2025-12-09,12:16:18.000,343,11099884,-795,0,1765282577,15176.327390269995,177.252417720003,50687.962007040005 2025-12-09,12:16:19.000,343,11099835,-795,0,1765282578,15176.31391764999,177.28061424000043,50688.059826720004 2025-12-09,12:16:20.000,343,11099812,-795,0,1765282579,15176.307181339995,177.252417720003,50687.95501992001 2025-12-09,12:16:21.000,343,11099823,-795,0,1765282580,15176.30044503,177.252417720003,50688.00392976001 2025-12-09,12:16:22.000,343,11099882,-795,0,1765282581,15176.29370871999,177.33700728000258,50687.96899416 2025-12-09,12:16:23.000,343,11099822,-795,0,1765282582,15176.2802361,177.3158598900045,50688.04585248 2025-12-09,12:16:24.000,343,11099879,-795,0,1765282583,15176.21960931,177.32290902000386,50688.05283960001 2025-12-09,12:16:25.000,343,11099859,-795,0,1765282584,15176.226345619994,177.24536859000364,50687.962007040005 2025-12-09,12:16:26.000,343,11099911,-795,0,1765282585,15176.17245513999,177.24536859000364,50687.892135840004 2025-12-09,12:16:27.000,343,11099883,-795,0,1765282586,15176.179191449999,177.3017616299985,50688.00392976001 2025-12-09,12:16:28.000,343,11099848,-795,0,1765282587,15176.158982519999,177.24536859000364,50687.92008432 2025-12-09,12:16:29.000,343,11099799,-795,0,1765282588,15176.13203727999,177.23127032999764,50687.98296840001 2025-12-09,12:16:30.000,343,11099925,-795,0,1765282589,15176.15224620999,177.28061424000043,50687.87117448 2025-12-09,12:16:31.000,343,11099832,-795,0,1765282590,15176.17245513999,177.2665159800017,50687.93405856001 2025-12-09,12:16:32.000,343,11099897,-795,0,1765282591,15176.17245513999,177.30881075999787,50687.92707144 2025-12-09,12:16:33.000,343,11099839,-795,0,1765282592,15176.185927759994,177.27356511000107,50687.88514872001 2025-12-09,12:16:34.000,343,11099851,-755,0,1765282593,15176.17245513999,177.3511055400013,50687.892135840004 2025-12-09,12:16:35.000,343,11099887,-795,0,1765282594,15176.21287299999,177.27356511000107,50687.96899416 2025-12-09,12:16:36.000,343,11099863,-795,0,1765282595,15176.17245513999,177.25946685000235,50687.892135840004 2025-12-09,12:16:37.000,343,11099887,-795,0,1765282596,15176.165718829994,177.19602468000085,50688.02489112001 2025-12-09,12:16:38.000,343,11099845,-795,0,1765282597,15176.118564659999,177.1889755500015,50687.99694264 2025-12-09,12:16:39.000,343,11099862,-795,0,1765282598,15176.138773589999,177.19602468000085,50687.96899416 2025-12-09,12:16:40.000,343,11099915,-795,0,1765282599,15176.084883109994,177.1396316399987,50687.94104568 2025-12-09,12:16:41.000,343,11099836,-795,0,1765282600,15176.010783699989,177.1537299000047,50687.83623888001 2025-12-09,12:16:42.000,343,11099835,-795,0,1765282601,15175.929947979988,177.12553337999998,50687.82226464 2025-12-09,12:16:43.000,343,11099854,-795,0,1765282602,15176.024256319994,177.09028773000318,50687.85021312 2025-12-09,12:16:44.000,343,11099910,-795,0,1765282603,15175.990574769989,177.06209120999847,50687.864187360006 2025-12-09,12:16:45.000,343,11099862,-795,0,1765282604,15175.997311079998,177.07618947000446,50687.80130328 2025-12-09,12:16:46.000,343,11099888,-795,0,1765282605,15175.990574769989,177.07618947000446,50687.87117448 2025-12-09,12:16:47.000,343,11099820,-795,0,1765282606,15176.024256319994,177.01979643000232,50687.88514872001 2025-12-09,12:16:48.000,343,11099956,-795,0,1765282607,15175.970365839989,177.03389469000103,50687.90611008001 2025-12-09,12:16:49.000,343,11099886,-795,0,1765282608,15176.017520009998,177.1043859900019,50687.80130328 2025-12-09,12:16:50.000,343,11099920,-795,0,1765282609,15176.004047389994,176.99864904000424,50687.80130328 2025-12-09,12:16:51.000,343,11099803,-795,0,1765282610,15175.990574769989,177.08323860000382,50687.82226464 2025-12-09,12:16:52.000,343,11099941,-795,0,1765282611,15176.004047389994,176.98455077999824,50687.82925176 2025-12-09,12:16:53.000,343,11099850,-795,0,1765282612,15176.010783699989,176.96340339000017,50687.85720024001 2025-12-09,12:16:54.000,343,11099864,-795,0,1765282613,15175.990574769989,176.96340339000017,50687.892135840004 2025-12-09,12:16:55.000,343,11099886,-795,0,1765282614,15175.943420599993,176.97045251999953,50687.83623888001 2025-12-09,12:16:56.000,343,11099854,-795,0,1765282615,15175.903002739993,176.9563542600008,50687.87117448 2025-12-09,12:16:57.000,343,11099854,-795,0,1765282616,15175.923211669993,176.96340339000017,50687.82925176 2025-12-09,12:16:58.000,343,11099787,-795,0,1765282617,15175.876057499998,176.94930513000145,50687.85720024001 2025-12-09,12:16:59.000,343,11099899,-795,0,1765282618,15175.916475359998,176.9563542600008,50687.85720024001 2025-12-09,12:17:00.000,343,11099858,-795,0,1765282619,15175.862584879993,176.98455077999824,50687.87117448 2025-12-09,12:17:01.000,343,11099816,-795,0,1765282620,15175.788485470002,176.9563542600008,50687.83623888001 2025-12-09,12:17:02.000,343,11099872,-795,0,1765282621,15175.714386059997,176.96340339000017,50687.81527752001 2025-12-09,12:17:03.000,343,11099873,-795,0,1765282622,15175.741331299992,176.99864904000424,50687.76636768001 2025-12-09,12:17:04.000,343,11099792,-795,0,1765282623,15175.700913439992,176.92815774000337,50687.794316160005 2025-12-09,12:17:05.000,343,11099798,-795,0,1765282624,15175.680704509992,176.94930513000145,50687.85021312 2025-12-09,12:17:06.000,343,11099860,-795,0,1765282625,15175.626814030002,176.97750164999889,50687.64758664001 2025-12-09,12:17:07.000,343,11099878,-795,0,1765282626,15175.667231890002,177.03389469000103,50687.71745784001 2025-12-09,12:17:08.000,343,11099845,-795,0,1765282627,15175.593132479997,176.99159991000488,50687.60566392 2025-12-09,12:17:09.000,343,11099908,-795,0,1765282628,15175.599868789992,177.01979643000232,50687.65457376 2025-12-09,12:17:10.000,343,11099926,-795,0,1765282629,15175.539241999992,176.9422560000021,50687.577715440006 2025-12-09,12:17:11.000,343,11099923,-795,0,1765282630,15175.492087829996,176.98455077999824,50687.675535120004 2025-12-09,12:17:12.000,343,11099873,-795,0,1765282631,15175.451669969996,176.93520687000273,50687.66156088 2025-12-09,12:17:13.000,343,11099897,-795,0,1765282632,15175.471878899996,176.92815774000337,50687.66156088 2025-12-09,12:17:14.000,343,11099900,-795,0,1765282633,15175.492087829996,176.9422560000021,50687.58470256 2025-12-09,12:17:15.000,343,11099944,-795,0,1765282634,15175.471878899996,176.97045251999953,50687.626625280005 2025-12-09,12:17:16.000,343,11099858,-795,0,1765282635,15175.444933660001,176.94930513000145,50687.71745784001 2025-12-09,12:17:17.000,343,11099826,-795,0,1765282636,15175.451669969996,176.9563542600008,50687.64758664001 2025-12-09,12:17:18.000,343,11099766,-795,0,1765282637,15175.492087829996,176.97750164999889,50687.64758664001 2025-12-09,12:17:19.000,343,11099815,-755,0,1765282638,15175.465142590001,176.99864904000424,50687.59168968 2025-12-09,12:17:20.000,343,11099866,-795,0,1765282639,15175.458406279991,176.99864904000424,50687.68950936001 2025-12-09,12:17:21.000,343,11099838,-795,0,1765282640,15175.471878899996,176.99864904000424,50687.71745784001 2025-12-09,12:17:22.000,343,11099852,-795,0,1765282641,15175.465142590001,177.02684556000168,50687.68252224 2025-12-09,12:17:23.000,343,11099813,-795,0,1765282642,15175.532505689996,177.0056981700036,50687.58470256 2025-12-09,12:17:24.000,343,11099907,-795,0,1765282643,15175.545978310001,177.01979643000232,50687.66854800001 2025-12-09,12:17:25.000,343,11099848,-795,0,1765282644,15175.613341409997,176.96340339000017,50687.75938056 2025-12-09,12:17:26.000,343,11099801,-795,0,1765282645,15175.572923549997,176.99864904000424,50687.66156088 2025-12-09,12:17:27.000,343,11099850,-795,0,1765282646,15175.572923549997,177.03389469000103,50687.60566392 2025-12-09,12:17:28.000,343,11099862,-795,0,1765282647,15175.572923549997,177.0056981700036,50687.59867680001 2025-12-09,12:17:29.000,343,11099877,-795,0,1765282648,15175.552714619997,176.98455077999824,50687.57072832001 2025-12-09,12:17:30.000,343,11099785,-795,0,1765282649,15175.613341409997,177.0056981700036,50687.52181848001 2025-12-09,12:17:31.000,343,11099853,-795,0,1765282650,15175.593132479997,176.94930513000145,50687.528805600006 2025-12-09,12:17:32.000,343,11099899,-795,0,1765282651,15175.620077719992,176.98455077999824,50687.58470256 2025-12-09,12:17:33.000,343,11099863,-795,0,1765282652,15175.653759269997,176.9563542600008,50687.52181848001 2025-12-09,12:17:34.000,343,11099798,-795,0,1765282653,15175.694177129997,176.97750164999889,50687.57072832001 2025-12-09,12:17:35.000,343,11099879,-795,0,1765282654,15175.734594989997,176.89996121999866,50687.507844240004 2025-12-09,12:17:36.000,343,11099852,-795,0,1765282655,15175.667231890002,176.87881383000058,50687.577715440006 2025-12-09,12:17:37.000,343,11099828,-795,0,1765282656,15175.734594989997,176.86471557000186,50687.458934400005 2025-12-09,12:17:38.000,343,11099787,-795,0,1765282657,15175.721122369992,176.85061731000314,50687.60566392 2025-12-09,12:17:39.000,343,11099816,-795,0,1765282658,15175.781749159993,176.84356818000379,50687.60566392 2025-12-09,12:17:40.000,343,11099854,-795,0,1765282659,15175.781749159993,176.85061731000314,50687.507844240004 2025-12-09,12:17:41.000,343,11099805,-795,0,1765282660,15175.815430709998,176.90701034999802,50687.577715440006 2025-12-09,12:17:42.000,343,11099930,-795,0,1765282661,15175.828903330003,176.83651905000443,50687.53579272 2025-12-09,12:17:43.000,343,11099893,-795,0,1765282662,15175.876057499998,176.86471557000186,50687.60566392 2025-12-09,12:17:44.000,343,11099899,-795,0,1765282663,15175.876057499998,176.8294699199978,50687.507844240004 2025-12-09,12:17:45.000,343,11099818,-795,0,1765282664,15175.916475359998,176.87881383000058,50687.528805600006 2025-12-09,12:17:46.000,343,11099917,-795,0,1765282665,15175.936684289998,176.85061731000314,50687.52181848001 2025-12-09,12:17:47.000,343,11099810,-795,0,1765282666,15175.936684289998,176.88586295999994,50687.47290864 2025-12-09,12:17:48.000,343,11099804,-795,0,1765282667,15175.963629529993,176.8294699199978,50687.458934400005 2025-12-09,12:17:49.000,343,11099781,-795,0,1765282668,15175.936684289998,176.88586295999994,50687.41701168 2025-12-09,12:17:50.000,343,11099907,-795,0,1765282669,15175.970365839989,176.82242078999843,50687.458934400005 2025-12-09,12:17:51.000,343,11099890,-795,0,1765282670,15175.983838459993,176.85061731000314,50687.458934400005 2025-12-09,12:17:52.000,343,11099772,-795,0,1765282671,15175.983838459993,176.80127340000035,50687.47989576001 2025-12-09,12:17:53.000,343,11099847,-795,0,1765282672,15175.950156909988,176.88586295999994,50687.38207608001 2025-12-09,12:17:54.000,343,11099747,-795,0,1765282673,15176.010783699989,176.88586295999994,50687.48688288 2025-12-09,12:17:55.000,343,11099807,-795,0,1765282674,15175.983838459993,176.8083225299997,50687.44496016 2025-12-09,12:17:56.000,343,11099854,-795,0,1765282675,15175.977102149998,176.82242078999843,50687.37508896 2025-12-09,12:17:57.000,343,11099878,-795,0,1765282676,15176.051201559989,176.90701034999802,50687.33316624001 2025-12-09,12:17:58.000,343,11099760,-795,0,1765282677,15175.970365839989,176.85061731000314,50687.340153360004 2025-12-09,12:17:59.000,343,11099819,-795,0,1765282678,15176.004047389994,176.8576664400025,50687.40303744001 2025-12-09,12:18:00.000,343,11099840,-795,0,1765282679,15176.071410489989,176.83651905000443,50687.410024560006 2025-12-09,12:18:01.000,343,11099883,-795,0,1765282680,15176.044465249994,176.83651905000443,50687.46592152 2025-12-09,12:18:02.000,343,11099838,-795,0,1765282681,15176.017520009998,176.84356818000379,50687.38207608001 2025-12-09,12:18:03.000,343,11099831,-795,0,1765282682,15176.037728939998,176.84356818000379,50687.410024560006 2025-12-09,12:18:04.000,343,11099785,-795,0,1765282683,15176.024256319994,176.88586295999994,50687.39605032 2025-12-09,12:18:05.000,343,11099926,-795,0,1765282684,15175.977102149998,176.84356818000379,50687.410024560006 2025-12-09,12:18:06.000,343,11099869,-795,0,1765282685,15175.977102149998,176.87881383000058,50687.30521776 2025-12-09,12:18:07.000,343,11099799,-795,0,1765282686,15176.004047389994,176.8929120899993,50687.33316624001 2025-12-09,12:18:08.000,343,11099889,-795,0,1765282687,15175.956893219998,176.87881383000058,50687.27028216 2025-12-09,12:18:09.000,343,11099821,-795,0,1765282688,15175.977102149998,176.85061731000314,50687.319192 2025-12-09,12:18:10.000,343,11099877,-795,0,1765282689,15175.943420599993,176.91405948000465,50687.32617912 2025-12-09,12:18:11.000,343,11099824,-795,0,1765282690,15176.010783699989,176.9422560000021,50687.33316624001 2025-12-09,12:18:12.000,343,11099910,-795,0,1765282691,15175.970365839989,176.85061731000314,50687.27726928 2025-12-09,12:18:13.000,343,11099869,-795,0,1765282692,15175.970365839989,176.89996121999866,50687.18643672001 2025-12-09,12:18:14.000,343,11099812,-795,0,1765282693,15175.936684289998,176.89996121999866,50687.18643672001 2025-12-09,12:18:15.000,343,11099810,-795,0,1765282694,15175.923211669993,176.92815774000337,50687.319192 2025-12-09,12:18:16.000,343,11099844,-795,0,1765282695,15175.889530119988,176.94930513000145,50687.242333680006 2025-12-09,12:18:17.000,343,11099803,-795,0,1765282696,15175.923211669993,176.87176470000122,50687.32617912 2025-12-09,12:18:18.000,343,11099845,-795,0,1765282697,15175.896266429998,176.921108610004,50687.242333680006 2025-12-09,12:18:19.000,343,11099894,-795,0,1765282698,15175.876057499998,176.92815774000337,50687.242333680006 2025-12-09,12:18:20.000,343,11099873,-795,0,1765282699,15175.896266429998,176.8929120899993,50687.291243520005 2025-12-09,12:18:21.000,343,11099887,-795,0,1765282700,15175.862584879993,176.86471557000186,50687.27028216 2025-12-09,12:18:22.000,343,11099721,-795,0,1765282701,15175.903002739993,176.83651905000443,50687.242333680006 2025-12-09,12:18:23.000,343,11099866,-795,0,1765282702,15175.882793809993,176.8576664400025,50687.29823064 2025-12-09,12:18:24.000,343,11099746,-795,0,1765282703,15175.869321189988,176.794224270001,50687.21438520001 2025-12-09,12:18:25.000,343,11099742,-795,0,1765282704,15175.882793809993,176.81537165999907,50687.28425640001 2025-12-09,12:18:26.000,343,11099839,-715,0,1765282705,15175.869321189988,176.84356818000379,50687.20041096 2025-12-09,12:18:27.000,343,11099815,-795,0,1765282706,15175.835639639998,176.78717514000164,50687.29823064 2025-12-09,12:18:28.000,343,11099773,-795,0,1765282707,15175.835639639998,176.76602775000356,50687.242333680006 2025-12-09,12:18:29.000,343,11099837,-795,0,1765282708,15175.896266429998,176.78717514000164,50687.25630792 2025-12-09,12:18:30.000,343,11099842,-795,0,1765282709,15175.842375949993,176.7589786200042,50687.340153360004 2025-12-09,12:18:31.000,343,11099818,-795,0,1765282710,15175.828903330003,176.7448803599982,50687.340153360004 2025-12-09,12:18:32.000,343,11099842,-795,0,1765282711,15175.835639639998,176.71668384000077,50687.32617912 2025-12-09,12:18:33.000,343,11099842,-795,0,1765282712,15175.842375949993,176.7096347100014,50687.36810184 2025-12-09,12:18:34.000,343,11099840,-795,0,1765282713,15175.849112259988,176.76602775000356,50687.31220488001 2025-12-09,12:18:35.000,343,11099752,-795,0,1765282714,15175.822167019993,176.71668384000077,50687.319192 2025-12-09,12:18:36.000,343,11099830,-795,0,1765282715,15175.835639639998,176.76602775000356,50687.319192 2025-12-09,12:18:37.000,343,11099806,-795,0,1765282716,15175.828903330003,176.71668384000077,50687.25630792 2025-12-09,12:18:38.000,343,11099911,-795,0,1765282717,15175.849112259988,176.6955364500027,50687.319192 2025-12-09,12:18:39.000,343,11099880,-795,0,1765282718,15175.882793809993,176.7307820999995,50687.221372320004 2025-12-09,12:18:40.000,343,11099864,-795,0,1765282719,15175.862584879993,176.66733992999798,50687.31220488001 2025-12-09,12:18:41.000,343,11099803,-795,0,1765282720,15175.828903330003,176.68848732000333,50687.22835944 2025-12-09,12:18:42.000,343,11099771,-795,0,1765282721,15175.842375949993,176.68848732000333,50687.2493208 2025-12-09,12:18:43.000,343,11099844,-595,0,1765282722,15175.835639639998,176.63914341000054,50687.172462480004 2025-12-09,12:18:44.000,343,11099868,-795,0,1765282723,15175.815430709998,176.6955364500027,50687.2493208 2025-12-09,12:18:45.000,343,11099778,-795,0,1765282724,15175.795221779998,176.68848732000333,50687.22835944 2025-12-09,12:18:46.000,343,11099834,-795,0,1765282725,15175.801958089993,176.66029079999862,50687.25630792 2025-12-09,12:18:47.000,343,11099818,-795,0,1765282726,15175.741331299992,176.65324166999926,50687.2493208 2025-12-09,12:18:48.000,343,11099915,-795,0,1765282727,15175.707649750002,176.63914341000054,50687.221372320004 2025-12-09,12:18:49.000,343,11099803,-795,0,1765282728,15175.707649750002,176.5968486300044,50687.193423840006 2025-12-09,12:18:50.000,343,11099787,-795,0,1765282729,15175.626814030002,176.60389776000375,50687.15848824 2025-12-09,12:18:51.000,343,11099766,-795,0,1765282730,15175.626814030002,176.5827503699984,50687.08861704 2025-12-09,12:18:52.000,343,11099909,-795,0,1765282731,15175.613341409997,176.5968486300044,50687.15848824 2025-12-09,12:18:53.000,343,11099810,-795,0,1765282732,15175.579659859992,176.56160298000032,50687.23534656001 2025-12-09,12:18:54.000,343,11099856,-795,0,1765282733,15175.566187240001,176.4840625500001,50687.09560416001 2025-12-09,12:18:55.000,343,11099782,-795,0,1765282734,15175.586396170002,176.5475047200016,50687.16547536001 2025-12-09,12:18:56.000,343,11099892,-795,0,1765282735,15175.552714619997,176.55455385000096,50687.09560416001 2025-12-09,12:18:57.000,343,11099863,-795,0,1765282736,15175.519033069992,176.51930820000416,50687.123552640005 2025-12-09,12:18:58.000,343,11099868,-795,0,1765282737,15175.498824139991,176.60389776000375,50687.08162992 2025-12-09,12:18:59.000,343,11099822,-795,0,1765282738,15175.572923549997,176.53340646000288,50687.13053976 2025-12-09,12:19:00.000,343,11099746,-795,0,1765282739,15175.539241999992,176.5122590700048,50687.10259128 2025-12-09,12:19:01.000,343,11099882,-795,0,1765282740,15175.492087829996,176.50520993999817,50687.08162992 2025-12-09,12:19:02.000,343,11099819,-795,0,1765282741,15175.444933660001,176.4981608099988,50687.06066856 2025-12-09,12:19:03.000,343,11099837,-795,0,1765282742,15175.498824139991,176.5122590700048,50687.08861704 2025-12-09,12:19:04.000,343,11099870,-795,0,1765282743,15175.478615209991,176.4981608099988,50687.06066856 2025-12-09,12:19:05.000,343,11099836,-795,0,1765282744,15175.485351520001,176.50520993999817,50687.08861704 2025-12-09,12:19:06.000,343,11099890,-795,0,1765282745,15175.431461039996,176.6109468900031,50687.06765568001 2025-12-09,12:19:07.000,343,11099888,-715,0,1765282746,15175.451669969996,176.55455385000096,50686.99778448001 2025-12-09,12:19:08.000,343,11099919,-795,0,1765282747,15175.465142590001,176.50520993999817,50687.10259128 2025-12-09,12:19:09.000,343,11099718,-795,0,1765282748,15175.478615209991,176.5827503699984,50687.004771600004 2025-12-09,12:19:10.000,343,11099908,-795,0,1765282749,15175.485351520001,176.61799602000247,50687.11656552001 2025-12-09,12:19:11.000,343,11099806,-795,0,1765282750,15175.485351520001,176.5475047200016,50687.1794496 2025-12-09,12:19:12.000,343,11099775,-795,0,1765282751,15175.519033069992,176.6461925399999,50687.15150112 2025-12-09,12:19:13.000,343,11099864,-795,0,1765282752,15175.512296759996,176.62504515000182,50687.06066856 2025-12-09,12:19:14.000,343,11099822,-795,0,1765282753,15175.505560450001,176.5475047200016,50687.10259128 2025-12-09,12:19:15.000,343,11099835,-795,0,1765282754,15175.552714619997,176.58979949999775,50687.13752688 2025-12-09,12:19:16.000,343,11099865,-795,0,1765282755,15175.505560450001,176.5827503699984,50687.14451400001 2025-12-09,12:19:17.000,343,11099841,-795,0,1765282756,15175.512296759996,176.63209428000118,50687.123552640005 2025-12-09,12:19:18.000,343,11099891,-795,0,1765282757,15175.492087829996,176.58979949999775,50687.123552640005 2025-12-09,12:19:19.000,343,11099884,-795,0,1765282758,15175.498824139991,176.60389776000375,50687.08861704 2025-12-09,12:19:20.000,343,11099855,-795,0,1765282759,15175.465142590001,176.5475047200016,50687.06066856 2025-12-09,12:19:21.000,343,11099777,-795,0,1765282760,15175.545978310001,176.56865210999968,50687.14451400001 2025-12-09,12:19:22.000,343,11099807,-795,0,1765282761,15175.478615209991,176.50520993999817,50687.08162992 2025-12-09,12:19:23.000,343,11099802,-635,0,1765282762,15175.465142590001,176.54045559000224,50687.10259128 2025-12-09,12:19:24.000,343,11099759,-795,0,1765282763,15175.465142590001,176.5968486300044,50687.053681440004 2025-12-09,12:19:25.000,343,11099999,-795,0,1765282764,15175.539241999992,176.57570123999903,50687.06066856 2025-12-09,12:19:26.000,343,11099904,-795,0,1765282765,15175.559450929992,176.61799602000247,50687.14451400001 2025-12-09,12:19:27.000,343,11099862,-795,0,1765282766,15175.552714619997,176.65324166999926,50687.11656552001 2025-12-09,12:19:28.000,343,11099824,-795,0,1765282767,15175.492087829996,176.5968486300044,50687.13053976 2025-12-09,12:19:29.000,343,11099889,-795,0,1765282768,15175.519033069992,176.62504515000182,50687.04669432001 2025-12-09,12:19:30.000,343,11099835,-795,0,1765282769,15175.478615209991,176.66029079999862,50687.06765568001 2025-12-09,12:19:31.000,343,11099735,-795,0,1765282770,15175.525769380001,176.52635733000352,50687.1095784 2025-12-09,12:19:32.000,343,11099861,-795,0,1765282771,15175.539241999992,176.62504515000182,50687.172462480004 2025-12-09,12:19:33.000,343,11099765,-795,0,1765282772,15175.505560450001,176.56865210999968,50687.1095784 2025-12-09,12:19:34.000,343,11099744,-795,0,1765282773,15175.451669969996,176.62504515000182,50687.13752688 2025-12-09,12:19:35.000,343,11099810,-795,0,1765282774,15175.492087829996,176.62504515000182,50687.1095784 2025-12-09,12:19:36.000,343,11099865,-795,0,1765282775,15175.579659859992,176.55455385000096,50687.10259128 2025-12-09,12:19:37.000,343,11099840,-795,0,1765282776,15175.492087829996,176.5475047200016,50687.0397072 2025-12-09,12:19:38.000,343,11099944,-795,0,1765282777,15175.512296759996,176.58979949999775,50687.03272008 2025-12-09,12:19:39.000,343,11099826,-795,0,1765282778,15175.552714619997,176.58979949999775,50687.01175872 2025-12-09,12:19:40.000,343,11099828,-795,0,1765282779,15175.545978310001,176.56865210999968,50687.06066856 2025-12-09,12:19:41.000,343,11099833,-795,0,1765282780,15175.545978310001,176.54045559000224,50687.074642800006 2025-12-09,12:19:42.000,343,11099893,-795,0,1765282781,15175.552714619997,176.54045559000224,50687.01874584001 2025-12-09,12:19:43.000,343,11099889,-795,0,1765282782,15175.566187240001,176.5827503699984,50686.97682312001 2025-12-09,12:19:44.000,343,11099844,-795,0,1765282783,15175.545978310001,176.51930820000416,50687.074642800006 2025-12-09,12:19:45.000,343,11099781,-795,0,1765282784,15175.525769380001,176.63914341000054,50686.96284888 2025-12-09,12:19:46.000,343,11099890,-795,0,1765282785,15175.613341409997,176.55455385000096,50687.053681440004 2025-12-09,12:19:47.000,343,11099757,-795,0,1765282786,15175.613341409997,176.58979949999775,50687.04669432001 2025-12-09,12:19:48.000,343,11099831,-795,0,1765282787,15175.593132479997,176.56160298000032,50686.99079736 2025-12-09,12:19:49.000,343,11099847,-795,0,1765282788,15175.633550339997,176.55455385000096,50687.01175872 2025-12-09,12:19:50.000,343,11099839,-795,0,1765282789,15175.572923549997,176.52635733000352,50686.955861760005 2025-12-09,12:19:51.000,343,11099902,-795,0,1765282790,15175.613341409997,176.55455385000096,50686.969836 2025-12-09,12:19:52.000,343,11099857,-795,0,1765282791,15175.599868789992,176.55455385000096,50686.98381024 2025-12-09,12:19:53.000,343,11099817,-795,0,1765282792,15175.559450929992,176.5827503699984,50686.87900344001 2025-12-09,12:19:54.000,343,11099809,-795,0,1765282793,15175.552714619997,176.56865210999968,50686.9349004 2025-12-09,12:19:55.000,343,11099879,-795,0,1765282794,15175.545978310001,176.53340646000288,50686.94887464001 2025-12-09,12:19:56.000,343,11099836,-795,0,1765282795,15175.525769380001,176.53340646000288,50686.87201632 2025-12-09,12:19:57.000,343,11099836,-795,0,1765282796,15175.519033069992,176.55455385000096,50686.969836 2025-12-09,12:19:58.000,343,11099835,-795,0,1765282797,15175.552714619997,176.60389776000375,50686.99778448001 2025-12-09,12:19:59.000,343,11099768,-795,0,1765282798,15175.586396170002,176.58979949999775,50686.96284888 2025-12-09,12:20:00.000,343,11099808,-795,0,1765282799,15175.559450929992,176.56865210999968,50686.969836 2025-12-09,12:20:01.000,343,11099815,-795,0,1765282800,15175.552714619997,176.62504515000182,50686.97682312001 2025-12-09,12:20:02.000,343,11099892,-795,0,1765282801,15175.559450929992,176.5968486300044,50686.94188752 2025-12-09,12:20:03.000,343,11099847,-795,0,1765282802,15175.552714619997,176.6109468900031,50686.969836 2025-12-09,12:20:04.000,343,11099794,-795,0,1765282803,15175.559450929992,176.60389776000375,50686.955861760005 2025-12-09,12:20:05.000,343,11099823,-795,0,1765282804,15175.505560450001,176.57570123999903,50687.04669432001 2025-12-09,12:20:06.000,343,11099896,-795,0,1765282805,15175.485351520001,176.5968486300044,50686.98381024 2025-12-09,12:20:07.000,343,11099815,-795,0,1765282806,15175.471878899996,176.54045559000224,50686.99778448001 2025-12-09,12:20:08.000,343,11099903,-795,0,1765282807,15175.458406279991,176.56865210999968,50686.97682312001 2025-12-09,12:20:09.000,343,11099918,-795,0,1765282808,15175.370834249996,176.54045559000224,50686.89297768 2025-12-09,12:20:10.000,343,11099777,-795,0,1765282809,15175.38430687,176.58979949999775,50686.92791328001 2025-12-09,12:20:11.000,343,11099860,-795,0,1765282810,15175.33715269999,176.58979949999775,50686.85105496001 2025-12-09,12:20:12.000,343,11099870,-795,0,1765282811,15175.34388901,176.50520993999817,50686.99079736 2025-12-09,12:20:13.000,343,11099786,-795,0,1765282812,15175.310207459996,176.51930820000416,50686.92791328001 2025-12-09,12:20:14.000,343,11099856,-795,0,1765282813,15175.289998529996,176.462915160002,50686.955861760005 2025-12-09,12:20:15.000,343,11099791,-795,0,1765282814,15175.310207459996,176.50520993999817,50686.89297768 2025-12-09,12:20:16.000,343,11099834,-795,0,1765282815,15175.289998529996,176.50520993999817,50686.89297768 2025-12-09,12:20:17.000,343,11099830,-795,0,1765282816,15175.289998529996,176.46996429000137,50687.004771600004 2025-12-09,12:20:18.000,343,11099876,-795,0,1765282817,15175.29673483999,176.4488169000033,50686.96284888 2025-12-09,12:20:19.000,343,11099773,-795,0,1765282818,15175.330416389996,176.47701342000073,50686.87900344001 2025-12-09,12:20:20.000,343,11099900,-795,0,1765282819,15175.249580669995,176.41357124999922,50686.96284888 2025-12-09,12:20:21.000,343,11099830,-795,0,1765282820,15175.22263543,176.41357124999922,50686.8650292 2025-12-09,12:20:22.000,343,11099840,-795,0,1765282821,15175.229371739995,176.35717821000435,50686.77419664 2025-12-09,12:20:23.000,343,11099807,-795,0,1765282822,15175.28326222,176.3642273400037,50686.89297768 2025-12-09,12:20:24.000,343,11099786,-795,0,1765282823,15175.30347115,176.40652211999986,50687.025732960006 2025-12-09,12:20:25.000,343,11099843,-795,0,1765282824,15175.25631697999,176.29373604000284,50686.97682312001 2025-12-09,12:20:26.000,343,11099931,-795,0,1765282825,15175.269789599995,176.29373604000284,50686.94887464001 2025-12-09,12:20:27.000,343,11099912,-795,0,1765282826,15175.29673483999,176.35717821000435,50686.906951920006 2025-12-09,12:20:28.000,343,11099859,-795,0,1765282827,15175.28326222,176.32193256000028,50686.89297768 2025-12-09,12:20:29.000,343,11099842,-795,0,1765282828,15175.25631697999,176.30783430000156,50686.91393904 2025-12-09,12:20:30.000,343,11099933,-795,0,1765282829,15175.229371739995,176.30783430000156,50686.92092616 2025-12-09,12:20:31.000,343,11099878,-795,0,1765282830,15175.269789599995,176.31488343000092,50686.94887464001 2025-12-09,12:20:32.000,343,11099858,-795,0,1765282831,15175.26305329,176.34307994999836,50686.87201632 2025-12-09,12:20:33.000,343,11099825,-795,0,1765282832,15175.23610804999,176.32193256000028,50686.89996480001 2025-12-09,12:20:34.000,343,11099862,-795,0,1765282833,15175.2024265,176.27963778000412,50686.81611936 2025-12-09,12:20:35.000,343,11099879,-795,0,1765282834,15175.15527232999,176.27258865000476,50686.87201632 2025-12-09,12:20:36.000,343,11099975,-795,0,1765282835,15175.148536019995,176.26553951999813,50686.87201632 2025-12-09,12:20:37.000,343,11099951,-795,0,1765282836,15175.11485446999,176.24439213000005,50686.89996480001 2025-12-09,12:20:38.000,343,11099955,-795,0,1765282837,15175.087909229995,176.22324474000197,50686.82310648 2025-12-09,12:20:39.000,343,11099912,-795,0,1765282838,15175.087909229995,176.27963778000412,50686.77419664 2025-12-09,12:20:40.000,343,11099752,-795,0,1765282839,15175.13506339999,176.27258865000476,50686.74624816 2025-12-09,12:20:41.000,343,11099769,-795,0,1765282840,15175.047491369995,176.25849038999877,50686.690351200006 2025-12-09,12:20:42.000,343,11099784,-795,0,1765282841,15175.0003372,176.22324474000197,50686.669389840004 2025-12-09,12:20:43.000,343,11099907,-795,0,1765282842,15175.027282439994,176.2514412599994,50686.739261040006 2025-12-09,12:20:44.000,343,11099815,-795,0,1765282843,15175.007073509994,176.1527534400011,50686.70432544 2025-12-09,12:20:45.000,343,11099882,-795,0,1765282844,15174.959919339999,176.27963778000412,50686.68336408001 2025-12-09,12:20:46.000,343,11099879,-795,0,1765282845,15174.892556239989,176.29373604000284,50686.73227392001 2025-12-09,12:20:47.000,343,11099785,-795,0,1765282846,15174.858874689999,176.21619561000261,50686.69733832 2025-12-09,12:20:48.000,343,11099824,-795,0,1765282847,15174.939710409999,176.22324474000197,50686.6554156 2025-12-09,12:20:49.000,343,11099839,-795,0,1765282848,15174.892556239989,176.20914648000326,50686.64144136001 2025-12-09,12:20:50.000,343,11099827,-795,0,1765282849,15174.892556239989,176.20914648000326,50686.69733832 2025-12-09,12:20:51.000,343,11099852,-795,0,1765282850,15174.885819929994,176.2373430000007,50686.71131256001 2025-12-09,12:20:52.000,343,11099809,-795,0,1765282851,15174.899292549999,176.1879990899979,50686.73227392001 2025-12-09,12:20:53.000,343,11099761,-795,0,1765282852,15174.865610999994,176.20914648000326,50686.61349288001 2025-12-09,12:20:54.000,343,11099784,-795,0,1765282853,15174.838665759999,176.18094995999854,50686.76022240001 2025-12-09,12:20:55.000,343,11099765,-795,0,1765282854,15174.845402069994,176.18094995999854,50686.78118376001 2025-12-09,12:20:56.000,343,11099843,-795,0,1765282855,15174.791511589989,176.22324474000197,50686.77419664 2025-12-09,12:20:57.000,343,11099822,-795,0,1765282856,15174.804984209994,176.19504822000454,50686.83009360001 2025-12-09,12:20:58.000,343,11099887,-795,0,1765282857,15174.831929449989,176.1527534400011,50686.76022240001 2025-12-09,12:20:59.000,343,11099866,-795,0,1765282858,15174.845402069994,176.26553951999813,50686.83009360001 2025-12-09,12:21:00.000,343,11099919,-795,0,1765282859,15174.845402069994,176.23029387000133,50686.82310648 2025-12-09,12:21:01.000,343,11099872,-795,0,1765282860,15174.865610999994,176.24439213000005,50686.74624816 2025-12-09,12:21:02.000,343,11099758,-795,0,1765282861,15174.852138379989,176.31488343000092,50686.77419664 2025-12-09,12:21:03.000,343,11099901,-795,0,1765282862,15174.818456829998,176.29373604000284,50686.81611936 2025-12-09,12:21:04.000,343,11099934,-795,0,1765282863,15174.784775279993,176.27258865000476,50686.80913224001 2025-12-09,12:21:05.000,343,11099845,-795,0,1765282864,15174.885819929994,176.25849038999877,50686.76022240001 2025-12-09,12:21:06.000,343,11099959,-755,0,1765282865,15174.852138379989,176.27963778000412,50686.81611936 2025-12-09,12:21:07.000,343,11099856,-795,0,1765282866,15174.804984209994,176.25849038999877,50686.82310648 2025-12-09,12:21:08.000,343,11099856,-795,0,1765282867,15174.838665759999,176.27963778000412,50686.80214512 2025-12-09,12:21:09.000,343,11099862,-795,0,1765282868,15174.838665759999,176.2514412599994,50686.84406784 2025-12-09,12:21:10.000,343,11099866,-795,0,1765282869,15174.845402069994,176.28668691000348,50686.858042080006 2025-12-09,12:21:11.000,343,11099819,-795,0,1765282870,15174.872347309989,176.1879990899979,50686.80214512 2025-12-09,12:21:12.000,343,11099934,-795,0,1765282871,15174.838665759999,176.2373430000007,50686.885990560004 2025-12-09,12:21:13.000,343,11099841,-795,0,1765282872,15174.831929449989,176.22324474000197,50686.84406784 2025-12-09,12:21:14.000,343,11099838,-795,0,1765282873,15174.879083619999,176.11045865999768,50686.80913224001 2025-12-09,12:21:15.000,343,11099957,-795,0,1765282874,15174.879083619999,176.18094995999854,50686.9349004 2025-12-09,12:21:16.000,343,11099849,-795,0,1765282875,15174.879083619999,176.20914648000326,50686.788170880005 2025-12-09,12:21:17.000,343,11099851,-795,0,1765282876,15174.865610999994,176.1386551800024,50686.84406784 2025-12-09,12:21:18.000,343,11099903,-795,0,1765282877,15174.865610999994,176.11045865999768,50686.80214512 2025-12-09,12:21:19.000,343,11099881,-795,0,1765282878,15174.845402069994,176.03291823000473,50686.795158 2025-12-09,12:21:20.000,343,11099923,-795,0,1765282879,15174.831929449989,176.03291823000473,50686.76022240001 2025-12-09,12:21:21.000,343,11099906,-795,0,1765282880,15174.771302659989,175.97652519000258,50686.81611936 2025-12-09,12:21:22.000,343,11099832,-795,0,1765282881,15174.690466939988,176.01881996999873,50686.718299680004 2025-12-09,12:21:23.000,343,11099769,-795,0,1765282882,15174.730884799988,175.97652519000258,50686.67637696 2025-12-09,12:21:24.000,343,11099978,-795,0,1765282883,15174.730884799988,175.96947606000322,50686.669389840004 2025-12-09,12:21:25.000,343,11099928,-795,0,1765282884,15174.676994319998,175.96242693000386,50686.669389840004 2025-12-09,12:21:26.000,343,11099781,-795,0,1765282885,15174.623103839993,176.01881996999873,50686.64144136001 2025-12-09,12:21:27.000,343,11099916,-795,0,1765282886,15174.650049079988,175.9412795399985,50686.7252868 2025-12-09,12:21:28.000,343,11099888,-795,0,1765282887,15174.676994319998,175.9412795399985,50686.690351200006 2025-12-09,12:21:29.000,343,11099949,-795,0,1765282888,15174.690466939988,175.99767258000065,50686.70432544 2025-12-09,12:21:30.000,343,11099805,-795,0,1765282889,15174.811720519989,176.0258690999981,50686.57855728 2025-12-09,12:21:31.000,343,11099948,-675,0,1765282890,15174.811720519989,176.03291823000473,50686.64842848 2025-12-09,12:21:32.000,343,11099899,-795,0,1765282891,15174.778038969998,176.01881996999873,50686.64144136001 2025-12-09,12:21:33.000,343,11099874,-795,0,1765282892,15174.825193139994,176.01177083999937,50686.67637696 2025-12-09,12:21:34.000,343,11099912,-795,0,1765282893,15174.858874689999,175.96242693000386,50686.62746712 2025-12-09,12:21:35.000,343,11099976,-795,0,1765282894,15174.885819929994,176.01177083999937,50686.76022240001 2025-12-09,12:21:36.000,343,11099942,-795,0,1765282895,15174.919501479999,176.0258690999981,50686.67637696 2025-12-09,12:21:37.000,343,11099907,-795,0,1765282896,15174.919501479999,175.99767258000065,50686.64144136001 2025-12-09,12:21:38.000,343,11099886,-795,0,1765282897,15174.959919339999,175.9906234500013,50686.6554156 2025-12-09,12:21:39.000,343,11099926,-795,0,1765282898,15174.919501479999,176.03996736000408,50686.66240272001 2025-12-09,12:21:40.000,343,11099910,-795,0,1765282899,15174.95318302999,176.01177083999937,50686.61349288001 2025-12-09,12:21:41.000,343,11099808,-795,0,1765282900,15175.027282439994,176.06816388000152,50686.571570160006 2025-12-09,12:21:42.000,343,11099856,-795,0,1765282901,15174.959919339999,176.03291823000473,50686.62746712 2025-12-09,12:21:43.000,343,11099878,-795,0,1765282902,15174.959919339999,176.07521301000088,50686.64842848 2025-12-09,12:21:44.000,343,11099877,-795,0,1765282903,15175.007073509994,176.06816388000152,50686.66240272001 2025-12-09,12:21:45.000,343,11099857,-795,0,1765282904,15175.02054613,176.07521301000088,50686.66240272001 2025-12-09,12:21:46.000,343,11099944,-795,0,1765282905,15175.03401874999,176.12455692000367,50686.7252868 2025-12-09,12:21:47.000,343,11099931,-795,0,1765282906,15175.0003372,176.14570431000175,50686.59951864 2025-12-09,12:21:48.000,343,11099819,-795,0,1765282907,15174.966655649994,176.1527534400011,50686.63445424 2025-12-09,12:21:49.000,343,11099870,-795,0,1765282908,15175.027282439994,176.15980257000047,50686.669389840004 2025-12-09,12:21:50.000,343,11099912,-795,0,1765282909,15175.027282439994,176.14570431000175,50686.59951864 2025-12-09,12:21:51.000,343,11099898,-795,0,1765282910,15175.027282439994,176.18094995999854,50686.64144136001 2025-12-09,12:21:52.000,343,11099873,-795,0,1765282911,15175.0003372,176.24439213000005,50686.55759592 2025-12-09,12:21:53.000,343,11099863,-795,0,1765282912,15174.97339195999,176.18094995999854,50686.52964744 2025-12-09,12:21:54.000,343,11099876,-795,0,1765282913,15174.97339195999,176.15980257000047,50686.571570160006 2025-12-09,12:21:55.000,343,11099839,-795,0,1765282914,15174.959919339999,176.23029387000133,50686.53663456 2025-12-09,12:21:56.000,343,11099781,-795,0,1765282915,15174.919501479999,176.24439213000005,50686.48772472 2025-12-09,12:21:57.000,343,11099865,-795,0,1765282916,15174.845402069994,176.27258865000476,50686.52964744 2025-12-09,12:21:58.000,343,11099870,-795,0,1765282917,15174.865610999994,176.2373430000007,50686.501698960004 2025-12-09,12:21:59.000,343,11099814,-795,0,1765282918,15174.892556239989,176.3007851700022,50686.501698960004 2025-12-09,12:22:00.000,343,11099875,-795,0,1765282919,15174.865610999994,176.29373604000284,50686.50868608 2025-12-09,12:22:01.000,343,11099882,-795,0,1765282920,15174.838665759999,176.35717821000435,50686.4807376 2025-12-09,12:22:02.000,343,11099777,-795,0,1765282921,15174.838665759999,176.32193256000028,50686.54362168001 2025-12-09,12:22:03.000,343,11099848,-795,0,1765282922,15174.858874689999,176.37127647000307,50686.57855728 2025-12-09,12:22:04.000,343,11099881,-795,0,1765282923,15174.852138379989,176.35717821000435,50686.571570160006 2025-12-09,12:22:05.000,343,11099832,-795,0,1765282924,15174.811720519989,176.3853747300018,50686.46676336 2025-12-09,12:22:06.000,343,11099923,-795,0,1765282925,15174.831929449989,176.40652211999986,50686.43881488 2025-12-09,12:22:07.000,343,11099817,-795,0,1765282926,15174.811720519989,176.4488169000033,50686.501698960004 2025-12-09,12:22:08.000,343,11099773,-795,0,1765282927,15174.831929449989,176.49111167999945,50686.52964744 2025-12-09,12:22:09.000,343,11099867,-795,0,1765282928,15174.858874689999,176.51930820000416,50686.54362168001 2025-12-09,12:22:10.000,343,11099924,-795,0,1765282929,15174.784775279993,176.45586603000265,50686.571570160006 2025-12-09,12:22:11.000,343,11099870,-795,0,1765282930,15174.764566349993,176.4981608099988,50686.550608800004 2025-12-09,12:22:12.000,343,11099884,-795,0,1765282931,15174.784775279993,176.49111167999945,50686.61349288001 2025-12-09,12:22:13.000,343,11099944,-795,0,1765282932,15174.784775279993,176.5475047200016,50686.66240272001 2025-12-09,12:22:14.000,343,11099825,-795,0,1765282933,15174.751093729988,176.5475047200016,50686.52964744 2025-12-09,12:22:15.000,343,11099761,-795,0,1765282934,15174.730884799988,176.53340646000288,50686.571570160006 2025-12-09,12:22:16.000,343,11099869,-795,0,1765282935,15174.744357419993,176.57570123999903,50686.522660320006 2025-12-09,12:22:17.000,343,11099844,-795,0,1765282936,15174.737621109998,176.5827503699984,50686.60650576 2025-12-09,12:22:18.000,343,11099894,-795,0,1765282937,15174.791511589989,176.54045559000224,50686.550608800004 2025-12-09,12:22:19.000,343,11099767,-795,0,1765282938,15174.818456829998,176.53340646000288,50686.59951864 2025-12-09,12:22:20.000,343,11099816,-795,0,1765282939,15174.784775279993,176.55455385000096,50686.61349288001 2025-12-09,12:22:21.000,343,11099828,-795,0,1765282940,15174.737621109998,176.52635733000352,50686.56458304001 2025-12-09,12:22:22.000,343,11099835,-795,0,1765282941,15174.717412179998,176.4981608099988,50686.64842848 2025-12-09,12:22:23.000,343,11099877,-795,0,1765282942,15174.676994319998,176.47701342000073,50686.64144136001 2025-12-09,12:22:24.000,343,11099842,-795,0,1765282943,15174.676994319998,176.5827503699984,50686.571570160006 2025-12-09,12:22:25.000,343,11099849,-795,0,1765282944,15174.663521699993,176.53340646000288,50686.501698960004 2025-12-09,12:22:26.000,343,11099787,-795,0,1765282945,15174.690466939988,176.56865210999968,50686.669389840004 2025-12-09,12:22:27.000,343,11099793,-795,0,1765282946,15174.676994319998,176.52635733000352,50686.57855728 2025-12-09,12:22:28.000,343,11099868,-795,0,1765282947,15174.683730629993,176.57570123999903,50686.57855728 2025-12-09,12:22:29.000,343,11099853,-795,0,1765282948,15174.656785389998,176.57570123999903,50686.55759592 2025-12-09,12:22:30.000,343,11099892,-795,0,1765282949,15174.616367529998,176.5968486300044,50686.53663456 2025-12-09,12:22:31.000,343,11099809,-795,0,1765282950,15174.575949669997,176.56865210999968,50686.60650576 2025-12-09,12:22:32.000,343,11099834,-795,0,1765282951,15174.596158599998,176.5475047200016,50686.51567320001 2025-12-09,12:22:33.000,343,11099882,-795,0,1765282952,15174.542268119993,176.5122590700048,50686.522660320006 2025-12-09,12:22:34.000,343,11099907,-795,0,1765282953,15174.528795500002,176.56160298000032,50686.522660320006 2025-12-09,12:22:35.000,343,11099798,-795,0,1765282954,15174.528795500002,176.56865210999968,50686.452789120005 2025-12-09,12:22:36.000,343,11099914,-795,0,1765282955,15174.481641329992,176.54045559000224,50686.57855728 2025-12-09,12:22:37.000,343,11099802,-795,0,1765282956,15174.441223469992,176.50520993999817,50686.50868608 2025-12-09,12:22:38.000,343,11099840,-795,0,1765282957,15174.427750850002,176.47701342000073,50686.49471184001 2025-12-09,12:22:39.000,343,11099869,-795,0,1765282958,15174.333442509997,176.50520993999817,50686.46676336 2025-12-09,12:22:40.000,343,11099870,-795,0,1765282959,15174.367124060002,176.53340646000288,50686.501698960004 2025-12-09,12:22:41.000,343,11099767,-795,0,1765282960,15174.346915130001,176.4981608099988,50686.43881488 2025-12-09,12:22:42.000,343,11099742,-795,0,1765282961,15174.340178819992,176.55455385000096,50686.382917920004 2025-12-09,12:22:43.000,343,11099896,-675,0,1765282962,15174.333442509997,176.54045559000224,50686.45977624 2025-12-09,12:22:44.000,343,11099897,-795,0,1765282963,15174.373860369997,176.50520993999817,50686.47375048001 2025-12-09,12:22:45.000,343,11099808,-795,0,1765282964,15174.306497270001,176.54045559000224,50686.4807376 2025-12-09,12:22:46.000,343,11099789,-795,0,1765282965,15174.286288340001,176.52635733000352,50686.42484064001 2025-12-09,12:22:47.000,343,11099887,-795,0,1765282966,15174.306497270001,176.5475047200016,50686.46676336 2025-12-09,12:22:48.000,343,11099839,-795,0,1765282967,15174.313233579996,176.56160298000032,50686.452789120005 2025-12-09,12:22:49.000,343,11099866,-795,0,1765282968,15174.272815719996,176.58979949999775,50686.522660320006 2025-12-09,12:22:50.000,343,11099784,-795,0,1765282969,15174.252606789996,176.5968486300044,50686.501698960004 2025-12-09,12:22:51.000,343,11099821,-755,0,1765282970,15174.313233579996,176.5827503699984,50686.55759592 2025-12-09,12:22:52.000,343,11099887,-795,0,1765282971,15174.259343099991,176.60389776000375,50686.50868608 2025-12-09,12:22:53.000,343,11099736,-795,0,1765282972,15174.198716309991,176.6109468900031,50686.48772472 2025-12-09,12:22:54.000,343,11099794,-795,0,1765282973,15174.178507379991,176.5968486300044,50686.48772472 2025-12-09,12:22:55.000,343,11099836,-795,0,1765282974,15174.20545262,176.66029079999862,50686.48772472 2025-12-09,12:22:56.000,343,11099934,-795,0,1765282975,15174.171771069996,176.63209428000118,50686.45977624 2025-12-09,12:22:57.000,343,11099782,-795,0,1765282976,15174.111144279996,176.61799602000247,50686.43182776 2025-12-09,12:22:58.000,343,11099904,-795,0,1765282977,15174.1246169,176.65324166999926,50686.41785352 2025-12-09,12:22:59.000,343,11099788,-795,0,1765282978,15174.09767165999,176.5968486300044,50686.522660320006 2025-12-09,12:23:00.000,343,11099783,-795,0,1765282979,15174.09767165999,176.61799602000247,50686.4108664 2025-12-09,12:23:01.000,343,11099775,-795,0,1765282980,15174.10440797,176.60389776000375,50686.44580200001 2025-12-09,12:23:02.000,343,11099855,-795,0,1765282981,15174.06399011,176.63209428000118,50686.4807376 2025-12-09,12:23:03.000,343,11099812,-795,0,1765282982,15174.05725379999,176.65324166999926,50686.42484064001 2025-12-09,12:23:04.000,343,11099829,-795,0,1765282983,15174.03704486999,176.63209428000118,50686.42484064001 2025-12-09,12:23:05.000,343,11099806,-795,0,1765282984,15173.98315439,176.5122590700048,50686.4807376 2025-12-09,12:23:06.000,343,11099810,-795,0,1765282985,15174.02357225,176.58979949999775,50686.49471184001 2025-12-09,12:23:07.000,343,11099872,-795,0,1765282986,15174.02357225,176.56160298000032,50686.49471184001 2025-12-09,12:23:08.000,343,11099884,-795,0,1765282987,15173.969681769995,176.5475047200016,50686.41785352 2025-12-09,12:23:09.000,343,11099778,-795,0,1765282988,15173.969681769995,176.58979949999775,50686.44580200001 2025-12-09,12:23:10.000,343,11099840,-795,0,1765282989,15173.96294546,176.56865210999968,50686.38990504 2025-12-09,12:23:11.000,343,11099851,-795,0,1765282990,15173.93600021999,176.51930820000416,50686.4108664 2025-12-09,12:23:12.000,343,11099842,-795,0,1765282991,15173.929263909995,176.4840625500001,50686.43182776 2025-12-09,12:23:13.000,343,11099806,-795,0,1765282992,15173.95620914999,176.4840625500001,50686.45977624 2025-12-09,12:23:14.000,343,11099865,-795,0,1765282993,15173.89558235999,176.50520993999817,50686.501698960004 2025-12-09,12:23:15.000,343,11099820,-755,0,1765282994,15173.95620914999,176.47701342000073,50686.44580200001 2025-12-09,12:23:16.000,343,11099843,-795,0,1765282995,15173.91579128999,176.5122590700048,50686.51567320001 2025-12-09,12:23:17.000,343,11099749,-795,0,1765282996,15173.969681769995,176.4981608099988,50686.36195656 2025-12-09,12:23:18.000,343,11099851,-795,0,1765282997,15173.88210974,176.45586603000265,50686.382917920004 2025-12-09,12:23:19.000,343,11099824,-795,0,1765282998,15173.87537342999,176.44176777000393,50686.42484064001 2025-12-09,12:23:20.000,343,11099808,-795,0,1765282999,15173.89558235999,176.3853747300018,50686.50868608 2025-12-09,12:23:21.000,343,11099866,-635,0,1765283000,15173.86190081,176.37832560000243,50686.39689216001 2025-12-09,12:23:22.000,343,11099895,-795,0,1765283001,15173.828219259995,176.29373604000284,50686.38990504 2025-12-09,12:23:23.000,343,11099843,-795,0,1765283002,15173.85516449999,176.29373604000284,50686.36195656 2025-12-09,12:23:24.000,343,11099871,-795,0,1765283003,15173.82148295,176.25849038999877,50686.41785352 2025-12-09,12:23:25.000,343,11099803,-795,0,1765283004,15173.828219259995,176.3007851700022,50686.452789120005 2025-12-09,12:23:26.000,343,11099772,-795,0,1765283005,15173.80127402,176.24439213000005,50686.32702096001 2025-12-09,12:23:27.000,343,11099817,-755,0,1765283006,15173.82148295,176.26553951999813,50686.354969440006 2025-12-09,12:23:28.000,343,11099864,-795,0,1765283007,15173.84169188,176.2373430000007,50686.36894368 2025-12-09,12:23:29.000,343,11099870,-795,0,1765283008,15173.81474663999,176.22324474000197,50686.42484064001 2025-12-09,12:23:30.000,343,11099886,-715,0,1765283009,15173.740647229999,176.22324474000197,50686.43182776 2025-12-09,12:23:31.000,343,11099883,-795,0,1765283010,15173.727174609994,176.20914648000326,50686.37593080001 2025-12-09,12:23:32.000,343,11099760,-795,0,1765283011,15173.73391091999,176.10340952999832,50686.37593080001 2025-12-09,12:23:33.000,343,11099917,-795,0,1765283012,15173.73391091999,176.17390082999918,50686.43881488 2025-12-09,12:23:34.000,343,11099870,-795,0,1765283013,15173.727174609994,176.19504822000454,50686.4108664 2025-12-09,12:23:35.000,343,11099875,-795,0,1765283014,15173.69349305999,176.1386551800024,50686.49471184001 2025-12-09,12:23:36.000,343,11099904,-795,0,1765283015,15173.69349305999,176.1879990899979,50686.45977624 2025-12-09,12:23:37.000,343,11099822,-795,0,1765283016,15173.632866269989,176.16685169999982,50686.43881488 2025-12-09,12:23:38.000,343,11099897,-795,0,1765283017,15173.646338889994,176.1527534400011,50686.38990504 2025-12-09,12:23:39.000,343,11099860,-795,0,1765283018,15173.572239479989,176.1879990899979,50686.41785352 2025-12-09,12:23:40.000,343,11099854,-795,0,1765283019,15173.531821619988,176.15980257000047,50686.42484064001 2025-12-09,12:23:41.000,343,11099857,-795,0,1765283020,15173.565503169993,176.20914648000326,50686.39689216001 2025-12-09,12:23:42.000,343,11099930,-795,0,1765283021,15173.525085309993,176.22324474000197,50686.44580200001 2025-12-09,12:23:43.000,343,11099942,-795,0,1765283022,15173.518348999998,176.2373430000007,50686.36894368 2025-12-09,12:23:44.000,343,11099957,-795,0,1765283023,15173.531821619988,176.25849038999877,50686.41785352 2025-12-09,12:23:45.000,343,11099872,-795,0,1765283024,15173.498140069998,176.24439213000005,50686.34798232001 2025-12-09,12:23:46.000,343,11099853,-795,0,1765283025,15173.491403759988,176.21619561000261,50686.354969440006 2025-12-09,12:23:47.000,343,11099780,-795,0,1765283026,15173.477931139998,176.20914648000326,50686.37593080001 2025-12-09,12:23:48.000,343,11099813,-795,0,1765283027,15173.471194829988,176.22324474000197,50686.37593080001 2025-12-09,12:23:49.000,343,11099877,-795,0,1765283028,15173.437513279998,176.28668691000348,50686.36195656 2025-12-09,12:23:50.000,343,11099778,-795,0,1765283029,15173.430776969988,176.25849038999877,50686.41785352 2025-12-09,12:23:51.000,343,11099916,-795,0,1765283030,15173.403831729993,176.32193256000028,50686.382917920004 2025-12-09,12:23:52.000,343,11099824,-795,0,1765283031,15173.383622799993,176.35717821000435,50686.3409952 2025-12-09,12:23:53.000,343,11099847,-795,0,1765283032,15173.370150180002,176.27258865000476,50686.285098240005 2025-12-09,12:23:54.000,343,11099838,-635,0,1765283033,15173.424040659993,176.336030819999,50686.39689216001 2025-12-09,12:23:55.000,343,11099879,-795,0,1765283034,15173.390359110002,176.3642273400037,50686.36195656 2025-12-09,12:23:56.000,343,11099817,-795,0,1765283035,15173.329732320002,176.30783430000156,50686.354969440006 2025-12-09,12:23:57.000,343,11099813,-795,0,1765283036,15173.356677559997,176.30783430000156,50686.30605960001 2025-12-09,12:23:58.000,343,11099865,-795,0,1765283037,15173.309523390002,176.26553951999813,50686.30605960001 2025-12-09,12:23:59.000,343,11099819,-795,0,1765283038,15173.309523390002,176.32193256000028,50686.3409952 2025-12-09,12:24:00.000,343,11099823,-795,0,1765283039,15173.296050769997,176.28668691000348,50686.37593080001 2025-12-09,12:24:01.000,343,11099845,-795,0,1765283040,15173.302787079992,176.30783430000156,50686.34798232001 2025-12-09,12:24:02.000,343,11099814,-795,0,1765283041,15173.248896600002,176.32193256000028,50686.32702096001 2025-12-09,12:24:03.000,343,11099850,-795,0,1765283042,15173.282578149992,176.28668691000348,50686.334008080004 2025-12-09,12:24:04.000,343,11099848,-795,0,1765283043,15173.329732320002,176.24439213000005,50686.31304672 2025-12-09,12:24:05.000,343,11099850,-795,0,1765283044,15173.309523390002,176.31488343000092,50686.30605960001 2025-12-09,12:24:06.000,343,11099942,-795,0,1765283045,15173.322996009992,176.32193256000028,50686.34798232001 2025-12-09,12:24:07.000,343,11099902,-795,0,1765283046,15173.316259699997,176.29373604000284,50686.27811112001 2025-12-09,12:24:08.000,343,11099839,-795,0,1765283047,15173.302787079992,176.27963778000412,50686.36894368 2025-12-09,12:24:09.000,343,11099851,-795,0,1765283048,15173.275841839997,176.3642273400037,50686.32702096001 2025-12-09,12:24:10.000,343,11099897,-795,0,1765283049,15173.275841839997,176.27963778000412,50686.32003384 2025-12-09,12:24:11.000,343,11099765,-795,0,1765283050,15173.302787079992,176.27258865000476,50686.34798232001 2025-12-09,12:24:12.000,343,11099877,-795,0,1765283051,15173.282578149992,176.20914648000326,50686.236188400006 2025-12-09,12:24:13.000,343,11099804,-795,0,1765283052,15173.262369219992,176.27963778000412,50686.22920128001 2025-12-09,12:24:14.000,343,11099888,-795,0,1765283053,15173.248896600002,176.37832560000243,50686.31304672 2025-12-09,12:24:15.000,343,11099878,-795,0,1765283054,15173.248896600002,176.28668691000348,50686.32003384 2025-12-09,12:24:16.000,343,11099762,-795,0,1765283055,15173.275841839997,176.3501290799977,50686.30605960001 2025-12-09,12:24:17.000,343,11099844,-795,0,1765283056,15173.289314460002,176.32898168999964,50686.285098240005 2025-12-09,12:24:18.000,343,11099890,-795,0,1765283057,15173.221951359992,176.29373604000284,50686.25714976001 2025-12-09,12:24:19.000,343,11099834,-795,0,1765283058,15173.174797189997,176.34307994999836,50686.32702096001 2025-12-09,12:24:20.000,343,11099910,-795,0,1765283059,15173.208478740002,176.336030819999,50686.22221416 2025-12-09,12:24:21.000,343,11099882,-795,0,1765283060,15173.147851950001,176.32193256000028,50686.18029144001 2025-12-09,12:24:22.000,343,11099876,-795,0,1765283061,15173.188269810002,176.39242386000114,50686.26413688 2025-12-09,12:24:23.000,343,11099908,-795,0,1765283062,15173.188269810002,176.39242386000114,50686.26413688 2025-12-09,12:24:24.000,343,11099754,-795,0,1765283063,15173.195006119997,176.3994729900005,50686.22920128001 2025-12-09,12:24:25.000,343,11099860,-795,0,1765283064,15173.208478740002,176.4840625500001,50686.236188400006 2025-12-09,12:24:26.000,343,11099959,-795,0,1765283065,15173.168060880002,176.35717821000435,50686.271124 2025-12-09,12:24:27.000,343,11099803,-795,0,1765283066,15173.188269810002,176.462915160002,50686.215227040004 2025-12-09,12:24:28.000,343,11099867,-715,0,1765283067,15173.168060880002,176.45586603000265,50686.26413688 2025-12-09,12:24:29.000,343,11099887,-795,0,1765283068,15173.120906709992,176.44176777000393,50686.22920128001 2025-12-09,12:24:30.000,343,11099933,-795,0,1765283069,15173.174797189997,176.45586603000265,50686.22221416 2025-12-09,12:24:31.000,343,11099887,-795,0,1765283070,15173.114170399997,176.47701342000073,50686.24317552 2025-12-09,12:24:32.000,343,11099868,-795,0,1765283071,15173.154588259997,176.45586603000265,50686.22920128001 2025-12-09,12:24:33.000,343,11099852,-795,0,1765283072,15173.127643020001,176.5122590700048,50686.236188400006 2025-12-09,12:24:34.000,343,11099865,-795,0,1765283073,15173.120906709992,176.51930820000416,50686.20823992001 2025-12-09,12:24:35.000,343,11099936,-795,0,1765283074,15173.073752539996,176.53340646000288,50686.17330432 2025-12-09,12:24:36.000,343,11099830,-795,0,1765283075,15173.073752539996,176.57570123999903,50686.1313816 2025-12-09,12:24:37.000,343,11099885,-795,0,1765283076,15173.033334679996,176.55455385000096,50686.19426568 2025-12-09,12:24:38.000,343,11099892,-795,0,1765283077,15172.98618051,176.55455385000096,50686.12439448 2025-12-09,12:24:39.000,343,11099838,-795,0,1765283078,15172.98618051,176.55455385000096,50686.22221416 2025-12-09,12:24:40.000,343,11099808,-795,0,1765283079,15172.939026339991,176.4981608099988,50686.14535584 2025-12-09,12:24:41.000,343,11099878,-795,0,1765283080,15172.932290029996,176.56865210999968,50686.15234296 2025-12-09,12:24:42.000,343,11099865,-795,0,1765283081,15172.871663239996,176.6109468900031,50686.15933008001 2025-12-09,12:24:43.000,343,11099951,-795,0,1765283082,15172.88513586,176.68848732000333,50686.12439448 2025-12-09,12:24:44.000,343,11099896,-795,0,1765283083,15172.88513586,176.68848732000333,50686.06151040001 2025-12-09,12:24:45.000,343,11099902,-795,0,1765283084,15172.811036449995,176.63914341000054,50686.08247176 2025-12-09,12:24:46.000,343,11099935,-755,0,1765283085,15172.811036449995,176.67438906000461,50686.187278560006 2025-12-09,12:24:47.000,343,11099942,-795,0,1765283086,15172.871663239996,176.71668384000077,50686.05452328 2025-12-09,12:24:48.000,343,11099776,-795,0,1765283087,15172.88513586,176.71668384000077,50686.117407360005 2025-12-09,12:24:49.000,343,11099917,-795,0,1765283088,15172.89860847999,176.7307820999995,50686.18029144001 2025-12-09,12:24:50.000,343,11099817,-795,0,1765283089,15172.871663239996,176.78717514000164,50686.17330432 2025-12-09,12:24:51.000,343,11099907,-795,0,1765283090,15172.844718,176.8083225299997,50686.1313816 2025-12-09,12:24:52.000,343,11099911,-795,0,1765283091,15172.831245379995,176.7589786200042,50686.14535584 2025-12-09,12:24:53.000,343,11099895,-795,0,1765283092,15172.79756382999,176.8083225299997,50686.18029144001 2025-12-09,12:24:54.000,343,11099917,-795,0,1765283093,15172.78409121,176.8083225299997,50686.2012528 2025-12-09,12:24:55.000,343,11099935,-795,0,1765283094,15172.79756382999,176.794224270001,50686.12439448 2025-12-09,12:24:56.000,343,11099833,-795,0,1765283095,15172.78409121,176.81537165999907,50686.1313816 2025-12-09,12:24:57.000,343,11099875,-795,0,1765283096,15172.790827519995,176.82242078999843,50686.1313816 2025-12-09,12:24:58.000,343,11099857,-795,0,1765283097,15172.73693703999,176.80127340000035,50686.1313816 2025-12-09,12:24:59.000,343,11099873,-795,0,1765283098,15172.790827519995,176.82242078999843,50686.19426568 2025-12-09,12:25:00.000,343,11099862,-795,0,1765283099,15172.730200729995,176.73783122999885,50686.2012528 2025-12-09,12:25:01.000,343,11099830,-795,0,1765283100,15172.730200729995,176.794224270001,50686.17330432 2025-12-09,12:25:02.000,343,11099939,-795,0,1765283101,15172.71672810999,176.83651905000443,50686.2012528 2025-12-09,12:25:03.000,343,11099795,-795,0,1765283102,15172.69651917999,176.77307688000292,50686.2012528 2025-12-09,12:25:04.000,343,11099869,-795,0,1765283103,15172.63589238999,176.81537165999907,50686.15234296 2025-12-09,12:25:05.000,343,11099801,-795,0,1765283104,15172.63589238999,176.82242078999843,50686.187278560006 2025-12-09,12:25:06.000,343,11099877,-795,0,1765283105,15172.649365009995,176.82242078999843,50686.12439448 2025-12-09,12:25:07.000,343,11099956,-795,0,1765283106,15172.608947149994,176.85061731000314,50686.187278560006 2025-12-09,12:25:08.000,343,11099845,-795,0,1765283107,15172.629156079995,176.7589786200042,50686.18029144001 2025-12-09,12:25:09.000,343,11099934,-795,0,1765283108,15172.62241977,176.86471557000186,50686.117407360005 2025-12-09,12:25:10.000,343,11099883,-795,0,1765283109,15172.608947149994,176.87881383000058,50686.19426568 2025-12-09,12:25:11.000,343,11099775,-795,0,1765283110,15172.59547452999,176.87176470000122,50686.166317200004 2025-12-09,12:25:12.000,343,11099876,-795,0,1765283111,15172.588738219994,176.87881383000058,50686.12439448 2025-12-09,12:25:13.000,343,11099903,-795,0,1765283112,15172.59547452999,176.88586295999994,50686.13836872001 2025-12-09,12:25:14.000,343,11099938,-795,0,1765283113,15172.55505666999,176.88586295999994,50686.07548464 2025-12-09,12:25:15.000,343,11099878,-795,0,1765283114,15172.548320359994,176.85061731000314,50686.15234296 2025-12-09,12:25:16.000,343,11099824,-795,0,1765283115,15172.501166189999,176.84356818000379,50686.11042024001 2025-12-09,12:25:17.000,343,11099944,-795,0,1765283116,15172.447275709994,176.90701034999802,50686.11042024001 2025-12-09,12:25:18.000,343,11099908,-795,0,1765283117,15172.440539399999,176.86471557000186,50686.08247176 2025-12-09,12:25:19.000,343,11099843,-795,0,1765283118,15172.420330469999,176.85061731000314,50686.096446 2025-12-09,12:25:20.000,343,11099858,-795,0,1765283119,15172.447275709994,176.84356818000379,50686.03356192 2025-12-09,12:25:21.000,343,11099987,-795,0,1765283120,15172.406857849994,176.86471557000186,50686.06151040001 2025-12-09,12:25:22.000,343,11099837,-795,0,1765283121,15172.366439989994,176.8929120899993,50686.04054904001 2025-12-09,12:25:23.000,343,11099926,-755,0,1765283122,15172.393385229989,176.83651905000443,50686.10343312 2025-12-09,12:25:24.000,343,11099873,-795,0,1765283123,15172.373176299989,176.86471557000186,50686.12439448 2025-12-09,12:25:25.000,343,11099858,-795,0,1765283124,15172.406857849994,176.8576664400025,50686.03356192 2025-12-09,12:25:26.000,343,11099889,-795,0,1765283125,15172.373176299989,176.87881383000058,50686.12439448 2025-12-09,12:25:27.000,343,11099951,-795,0,1765283126,15172.346231059993,176.85061731000314,50686.019587680006 2025-12-09,12:25:28.000,343,11099768,-795,0,1765283127,15172.299076889998,176.8576664400025,50686.08945888001 2025-12-09,12:25:29.000,343,11099942,-795,0,1765283128,15172.400121539999,176.88586295999994,50686.08945888001 2025-12-09,12:25:30.000,343,11099871,-795,0,1765283129,15172.326022129993,176.84356818000379,50686.00561344 2025-12-09,12:25:31.000,343,11099898,-795,0,1765283130,15172.272131649988,176.8929120899993,50685.998626320004 2025-12-09,12:25:32.000,343,11099931,-795,0,1765283131,15172.258659029998,176.88586295999994,50686.068497520006 2025-12-09,12:25:33.000,343,11099775,-795,0,1765283132,15172.299076889998,176.80127340000035,50686.0265748 2025-12-09,12:25:34.000,343,11099911,-795,0,1765283133,15172.312549509988,176.80127340000035,50686.20823992001 2025-12-09,12:25:35.000,343,11099796,-795,0,1765283134,15172.265395339993,176.83651905000443,50686.14535584 2025-12-09,12:25:36.000,343,11099855,-795,0,1765283135,15172.292340579988,176.8576664400025,50686.14535584 2025-12-09,12:25:37.000,343,11099904,-795,0,1765283136,15172.245186409993,176.87881383000058,50686.18029144001 2025-12-09,12:25:38.000,343,11099869,-795,0,1765283137,15172.251922719988,176.86471557000186,50686.17330432 2025-12-09,12:25:39.000,343,11099911,-795,0,1765283138,15172.245186409993,176.8576664400025,50686.2012528 2025-12-09,12:25:40.000,343,11099841,-795,0,1765283139,15172.191295930003,176.87176470000122,50686.14535584 2025-12-09,12:25:41.000,343,11099831,-795,0,1765283140,15172.211504859988,176.81537165999907,50686.19426568 2025-12-09,12:25:42.000,343,11099830,-795,0,1765283141,15172.130669140002,176.794224270001,50686.187278560006 2025-12-09,12:25:43.000,343,11099857,-795,0,1765283142,15172.157614379998,176.78012601000228,50686.117407360005 2025-12-09,12:25:44.000,343,11099855,-795,0,1765283143,15172.110460210002,176.78012601000228,50686.07548464 2025-12-09,12:25:45.000,343,11099875,-795,0,1765283144,15172.096987589997,176.76602775000356,50686.05452328 2025-12-09,12:25:46.000,343,11099915,-795,0,1765283145,15172.090251280002,176.794224270001,50686.18029144001 2025-12-09,12:25:47.000,343,11099886,-795,0,1765283146,15172.056569729997,176.794224270001,50686.11042024001 2025-12-09,12:25:48.000,343,11099862,-795,0,1765283147,15172.016151869997,176.794224270001,50686.11042024001 2025-12-09,12:25:49.000,343,11099906,-795,0,1765283148,15172.009415560002,176.81537165999907,50686.047536160004 2025-12-09,12:25:50.000,343,11099923,-795,0,1765283149,15171.975734009997,176.78717514000164,50686.06151040001 2025-12-09,12:25:51.000,343,11099933,-795,0,1765283150,15171.968997700002,176.8083225299997,50686.04054904001 2025-12-09,12:25:52.000,343,11099912,-795,0,1765283151,15171.962261389992,176.85061731000314,50686.15234296 2025-12-09,12:25:53.000,343,11099904,-795,0,1765283152,15171.928579840001,176.84356818000379,50686.15933008001 2025-12-09,12:25:54.000,343,11099983,-795,0,1765283153,15171.948788770002,176.83651905000443,50686.14535584 2025-12-09,12:25:55.000,343,11099849,-795,0,1765283154,15171.968997700002,176.84356818000379,50686.11042024001 2025-12-09,12:25:56.000,343,11099817,-795,0,1765283155,15171.948788770002,176.77307688000292,50686.15234296 2025-12-09,12:25:57.000,343,11099864,-795,0,1765283156,15171.908370910001,176.8294699199978,50686.07548464 2025-12-09,12:25:58.000,343,11099841,-795,0,1765283157,15171.874689359996,176.73783122999885,50686.05452328 2025-12-09,12:25:59.000,343,11099939,-795,0,1765283158,15171.841007809991,176.80127340000035,50686.15234296 2025-12-09,12:26:00.000,343,11099905,-795,0,1765283159,15171.800589949991,176.81537165999907,50686.04054904001 2025-12-09,12:26:01.000,343,11099927,-795,0,1765283160,15171.807326260001,176.794224270001,50686.068497520006 2025-12-09,12:26:02.000,343,11099879,-795,0,1765283161,15171.780381019991,176.78717514000164,50686.05452328 2025-12-09,12:26:03.000,343,11099883,-795,0,1765283162,15171.773644709996,176.77307688000292,50686.07548464 2025-12-09,12:26:04.000,343,11099864,-795,0,1765283163,15171.72649054,176.75192949000484,50686.096446 2025-12-09,12:26:05.000,343,11099985,-795,0,1765283164,15171.713017919996,176.8083225299997,50686.00561344 2025-12-09,12:26:06.000,343,11099913,-795,0,1765283165,15171.68607268,176.76602775000356,50686.0265748 2025-12-09,12:26:07.000,343,11099917,-795,0,1765283166,15171.64565482,176.80127340000035,50686.08247176 2025-12-09,12:26:08.000,343,11099769,-755,0,1765283167,15171.66586375,176.794224270001,50686.05452328 2025-12-09,12:26:09.000,343,11099842,-795,0,1765283168,15171.65912743999,176.7589786200042,50685.99163920001 2025-12-09,12:26:10.000,343,11099813,-795,0,1765283169,15171.59850064999,176.72373297000013,50686.00561344 2025-12-09,12:26:11.000,343,11099869,-795,0,1765283170,15171.62544589,176.7307820999995,50685.97067784001 2025-12-09,12:26:12.000,343,11099810,-795,0,1765283171,15171.5648191,176.78012601000228,50685.99163920001 2025-12-09,12:26:13.000,343,11099833,-795,0,1765283172,15171.5648191,176.75192949000484,50686.04054904001 2025-12-09,12:26:14.000,343,11099896,-795,0,1765283173,15171.47724706999,176.75192949000484,50686.0265748 2025-12-09,12:26:15.000,343,11099855,-795,0,1765283174,15171.430092899995,176.77307688000292,50685.96369072 2025-12-09,12:26:16.000,343,11099893,-795,0,1765283175,15171.430092899995,176.75192949000484,50686.00561344 2025-12-09,12:26:17.000,343,11099873,-795,0,1765283176,15171.45703813999,176.77307688000292,50686.019587680006 2025-12-09,12:26:18.000,343,11099809,-795,0,1765283177,15171.44356552,176.80127340000035,50686.01260056001 2025-12-09,12:26:19.000,343,11099830,-795,0,1765283178,15171.409883969995,176.77307688000292,50685.96369072 2025-12-09,12:26:20.000,343,11099936,-795,0,1765283179,15171.40314766,176.75192949000484,50685.97067784001 2025-12-09,12:26:21.000,343,11099935,-755,0,1765283180,15171.38293873,176.8083225299997,50685.97766496 2025-12-09,12:26:22.000,343,11099900,-635,0,1765283181,15171.329048249994,176.85061731000314,50685.96369072 2025-12-09,12:26:23.000,343,11099777,-795,0,1765283182,15171.302103009999,176.8294699199978,50685.94272936001 2025-12-09,12:26:24.000,343,11099949,-795,0,1765283183,15171.329048249994,176.7589786200042,50685.87285816001 2025-12-09,12:26:25.000,343,11099936,-795,0,1765283184,15171.288630389994,176.794224270001,50685.91478088 2025-12-09,12:26:26.000,343,11099905,-795,0,1765283185,15171.302103009999,176.83651905000443,50685.89381952001 2025-12-09,12:26:27.000,343,11099849,-795,0,1765283186,15171.261685149999,176.83651905000443,50685.97067784001 2025-12-09,12:26:28.000,343,11099891,-795,0,1765283187,15171.281894079999,176.86471557000186,50685.851896800006 2025-12-09,12:26:29.000,343,11099920,-795,0,1765283188,15171.268421459994,176.8576664400025,50685.89381952001 2025-12-09,12:26:30.000,343,11099792,-795,0,1765283189,15171.29536669999,176.84356818000379,50685.83792256 2025-12-09,12:26:31.000,343,11099863,-795,0,1765283190,15171.302103009999,176.8294699199978,50685.92875512 2025-12-09,12:26:32.000,343,11099873,-795,0,1765283191,15171.241476219999,176.84356818000379,50685.87285816001 2025-12-09,12:26:33.000,343,11099869,-795,0,1765283192,15171.288630389994,176.88586295999994,50685.8868324 2025-12-09,12:26:34.000,343,11099941,-795,0,1765283193,15171.302103009999,176.921108610004,50685.90779376 2025-12-09,12:26:35.000,343,11099891,-795,0,1765283194,15171.261685149999,176.87176470000122,50685.85888392 2025-12-09,12:26:36.000,343,11099913,-795,0,1765283195,15171.302103009999,176.88586295999994,50685.82394832001 2025-12-09,12:26:37.000,343,11099970,-795,0,1765283196,15171.254948839989,176.87176470000122,50685.79599984 2025-12-09,12:26:38.000,343,11099880,-795,0,1765283197,15171.288630389994,176.92815774000337,50685.879845280004 2025-12-09,12:26:39.000,343,11100004,-795,0,1765283198,15171.281894079999,176.92815774000337,50685.851896800006 2025-12-09,12:26:40.000,343,11099892,-795,0,1765283199,15171.254948839989,176.87881383000058,50685.8169612 2025-12-09,12:26:41.000,343,11099871,-795,0,1765283200,15171.254948839989,176.89996121999866,50685.80298696001 2025-12-09,12:26:42.000,343,11099874,-795,0,1765283201,15171.281894079999,176.9563542600008,50685.79599984 2025-12-09,12:26:43.000,343,11099853,-795,0,1765283202,15171.234739909989,176.89996121999866,50685.87285816001 2025-12-09,12:26:44.000,343,11099943,-795,0,1765283203,15171.221267289999,176.82242078999843,50685.84490968001 2025-12-09,12:26:45.000,343,11099901,-795,0,1765283204,15171.201058359999,176.87176470000122,50685.8169612 2025-12-09,12:26:46.000,343,11099837,-715,0,1765283205,15171.228003599994,176.92815774000337,50685.76805136 2025-12-09,12:26:47.000,343,11099796,-795,0,1765283206,15171.234739909989,176.921108610004,50685.782025600005 2025-12-09,12:26:48.000,343,11099916,-795,0,1765283207,15171.248212529994,176.93520687000273,50685.830935440004 2025-12-09,12:26:49.000,343,11099837,-795,0,1765283208,15171.254948839989,176.9563542600008,50685.86587104 2025-12-09,12:26:50.000,343,11099928,-795,0,1765283209,15171.201058359999,176.98455077999824,50685.76805136 2025-12-09,12:26:51.000,343,11099805,-795,0,1765283210,15171.248212529994,176.99864904000424,50685.84490968001 2025-12-09,12:26:52.000,343,11099884,-795,0,1765283211,15171.248212529994,176.99864904000424,50685.782025600005 2025-12-09,12:26:53.000,343,11099900,-795,0,1765283212,15171.241476219999,176.99159991000488,50685.8169612 2025-12-09,12:26:54.000,343,11099896,-555,0,1765283213,15171.187585739994,177.01979643000232,50685.86587104 2025-12-09,12:26:55.000,343,11099968,-795,0,1765283214,15171.241476219999,177.03389469000103,50685.82394832001 2025-12-09,12:26:56.000,343,11099880,-795,0,1765283215,15171.261685149999,176.9563542600008,50685.83792256 2025-12-09,12:26:57.000,343,11099871,-795,0,1765283216,15171.221267289999,177.06914033999783,50685.72612864001 2025-12-09,12:26:58.000,343,11099858,-795,0,1765283217,15171.221267289999,177.1043859900019,50685.782025600005 2025-12-09,12:26:59.000,343,11099920,-795,0,1765283218,15171.241476219999,177.09733686000254,50685.75407712001 2025-12-09,12:27:00.000,343,11099916,-795,0,1765283219,15171.180849429998,177.11848425000062,50685.782025600005 2025-12-09,12:27:01.000,343,11099916,-795,0,1765283220,15171.207794669994,177.14668076999806,50685.712154400004 2025-12-09,12:27:02.000,343,11099908,-715,0,1765283221,15171.201058359999,177.16077903000405,50685.733115760006 2025-12-09,12:27:03.000,343,11099842,-795,0,1765283222,15171.207794669994,177.1678281600034,50685.782025600005 2025-12-09,12:27:04.000,343,11099874,-795,0,1765283223,15171.140431569998,177.11848425000062,50685.75407712001 2025-12-09,12:27:05.000,343,11099923,-795,0,1765283224,15171.120222639998,177.19602468000085,50685.75407712001 2025-12-09,12:27:06.000,343,11099851,-795,0,1765283225,15171.174113119989,177.27356511000107,50685.733115760006 2025-12-09,12:27:07.000,343,11099822,-795,0,1765283226,15171.180849429998,177.23831946000428,50685.782025600005 2025-12-09,12:27:08.000,343,11099858,-675,0,1765283227,15171.153904189989,177.19602468000085,50685.75407712001 2025-12-09,12:27:09.000,343,11099900,-595,0,1765283228,15171.221267289999,177.1889755500015,50685.733115760006 2025-12-09,12:27:10.000,343,11099894,-795,0,1765283229,15171.241476219999,177.19602468000085,50685.78901272 2025-12-09,12:27:11.000,343,11099893,-795,0,1765283230,15171.194322049989,177.2030738100002,50685.77503848001 2025-12-09,12:27:12.000,343,11099902,-795,0,1765283231,15171.194322049989,177.27356511000107,50685.733115760006 2025-12-09,12:27:13.000,343,11099802,-795,0,1765283232,15171.194322049989,177.2665159800017,50685.67721880001 2025-12-09,12:27:14.000,343,11099838,-795,0,1765283233,15171.167376809994,177.25946685000235,50685.733115760006 2025-12-09,12:27:15.000,343,11099935,-795,0,1765283234,15171.201058359999,177.22422119999828,50685.78901272 2025-12-09,12:27:16.000,343,11099862,-795,0,1765283235,15171.147167879994,177.25946685000235,50685.782025600005 2025-12-09,12:27:17.000,343,11099882,-795,0,1765283236,15171.221267289999,177.27356511000107,50685.80298696001 2025-12-09,12:27:18.000,343,11099912,-795,0,1765283237,15171.194322049989,177.2876633699998,50685.82394832001 2025-12-09,12:27:19.000,343,11100001,-795,0,1765283238,15171.234739909989,177.30881075999787,50685.80298696001 2025-12-09,12:27:20.000,343,11099894,-795,0,1765283239,15171.187585739994,177.29471249999915,50685.72612864001 2025-12-09,12:27:21.000,343,11099930,-795,0,1765283240,15171.194322049989,177.34405641000194,50685.80997408 2025-12-09,12:27:22.000,343,11099906,-795,0,1765283241,15171.228003599994,177.4004494500041,50685.82394832001 2025-12-09,12:27:23.000,343,11099940,-795,0,1765283242,15171.248212529994,177.34405641000194,50685.80298696001 2025-12-09,12:27:24.000,343,11099910,-795,0,1765283243,15171.248212529994,177.34405641000194,50685.78901272 2025-12-09,12:27:25.000,343,11099939,-795,0,1765283244,15171.180849429998,177.35815467000066,50685.77503848001 2025-12-09,12:27:26.000,343,11099818,-795,0,1765283245,15171.228003599994,177.4004494500041,50685.78901272 2025-12-09,12:27:27.000,343,11099862,-795,0,1765283246,15171.153904189989,177.34405641000194,50685.71914152 2025-12-09,12:27:28.000,343,11099841,-795,0,1765283247,15171.207794669994,177.35815467000066,50685.80298696001 2025-12-09,12:27:29.000,343,11099796,-795,0,1765283248,15171.201058359999,177.4004494500041,50685.76106424 2025-12-09,12:27:30.000,343,11099852,-795,0,1765283249,15171.234739909989,177.32995815000322,50685.79599984 2025-12-09,12:27:31.000,343,11099989,-795,0,1765283250,15171.221267289999,177.32290902000386,50685.78901272 2025-12-09,12:27:32.000,343,11099804,-795,0,1765283251,15171.207794669994,177.3863511899981,50685.70516728001 2025-12-09,12:27:33.000,343,11099746,-795,0,1765283252,15171.221267289999,177.40749858000345,50685.80997408 2025-12-09,12:27:34.000,343,11099893,-795,0,1765283253,15171.201058359999,177.3863511899981,50685.77503848001 2025-12-09,12:27:35.000,343,11099947,-795,0,1765283254,15171.167376809994,177.39340032000473,50685.782025600005 2025-12-09,12:27:36.000,343,11099774,-795,0,1765283255,15171.187585739994,177.39340032000473,50685.78901272 2025-12-09,12:27:37.000,343,11099857,-795,0,1765283256,15171.167376809994,177.40749858000345,50685.72612864001 2025-12-09,12:27:38.000,343,11099795,-795,0,1765283257,15171.167376809994,177.39340032000473,50685.74010288 2025-12-09,12:27:39.000,343,11099895,-795,0,1765283258,15171.174113119989,177.43569510000088,50685.75407712001 2025-12-09,12:27:40.000,343,11099859,-795,0,1765283259,15171.180849429998,177.47094074999768,50685.78901272 2025-12-09,12:27:41.000,343,11099862,-795,0,1765283260,15171.194322049989,177.48503901000367,50685.782025600005 2025-12-09,12:27:42.000,343,11099871,-795,0,1765283261,15171.180849429998,177.46389161999832,50685.74010288 2025-12-09,12:27:43.000,343,11099787,-795,0,1765283262,15171.207794669994,177.47094074999768,50685.684205920006 2025-12-09,12:27:44.000,343,11099879,-795,0,1765283263,15171.167376809994,177.5343829199992,50685.733115760006 2025-12-09,12:27:45.000,343,11099844,-795,0,1765283264,15171.140431569998,177.4991372700024,50685.71914152 2025-12-09,12:27:46.000,343,11099791,-795,0,1765283265,15171.174113119989,177.47094074999768,50685.65625744001 2025-12-09,12:27:47.000,343,11099856,-795,0,1765283266,15171.153904189989,177.52028466000047,50685.72612864001 2025-12-09,12:27:48.000,343,11099872,-795,0,1765283267,15171.133695259989,177.4497933599996,50685.75407712001 2025-12-09,12:27:49.000,343,11099887,-795,0,1765283268,15171.174113119989,177.52733378999983,50685.684205920006 2025-12-09,12:27:50.000,343,11099859,-795,0,1765283269,15171.187585739994,177.5132355300011,50685.76805136 2025-12-09,12:27:51.000,343,11099921,-795,0,1765283270,15171.140431569998,177.4991372700024,50685.74010288 2025-12-09,12:27:52.000,343,11099875,-795,0,1765283271,15171.133695259989,177.56962857000326,50685.77503848001 2025-12-09,12:27:53.000,343,11099775,-795,0,1765283272,15171.100013709998,177.57667770000262,50685.74709 2025-12-09,12:27:54.000,343,11099915,-795,0,1765283273,15171.079804779998,177.58372683000198,50685.76805136 2025-12-09,12:27:55.000,343,11099838,-795,0,1765283274,15171.005705369993,177.5343829199992,50685.79599984 2025-12-09,12:27:56.000,343,11099833,-795,0,1765283275,15170.965287509993,177.5484811799979,50685.62132184 2025-12-09,12:27:57.000,343,11099822,-795,0,1765283276,15170.998969059998,177.60487422000006,50685.72612864001 2025-12-09,12:27:58.000,343,11099819,-795,0,1765283277,15170.992232749988,177.56962857000326,50685.67721880001 2025-12-09,12:27:59.000,343,11099793,-795,0,1765283278,15170.992232749988,177.61897247999877,50685.76805136 2025-12-09,12:28:00.000,343,11099834,-795,0,1765283279,15170.951814890002,177.61897247999877,50685.67721880001 2025-12-09,12:28:01.000,343,11099808,-795,0,1765283280,15170.904660719993,177.68946377999964,50685.663244560004 2025-12-09,12:28:02.000,343,11099791,-795,0,1765283281,15170.830561310002,177.6612672600022,50685.69119304 2025-12-09,12:28:03.000,343,11099854,-795,0,1765283282,15170.756461899997,177.63307074000477,50685.70516728001 2025-12-09,12:28:04.000,343,11099788,-795,0,1765283283,15170.749725590002,177.696512909999,50685.79599984 2025-12-09,12:28:05.000,343,11099814,-795,0,1765283284,15170.749725590002,177.6612672600022,50685.74010288 2025-12-09,12:28:06.000,343,11099804,-795,0,1765283285,15170.749725590002,177.68241465000028,50685.830935440004 2025-12-09,12:28:07.000,343,11099918,-795,0,1765283286,15170.763198209992,177.71061116999772,50685.75407712001 2025-12-09,12:28:08.000,343,11099898,-795,0,1765283287,15170.790143450002,177.68946377999964,50685.851896800006 2025-12-09,12:28:09.000,343,11099810,-795,0,1765283288,15170.769934520002,177.73175856000307,50685.78901272 2025-12-09,12:28:10.000,343,11099867,-795,0,1765283289,15170.776670829997,177.7247094300037,50685.80997408 2025-12-09,12:28:11.000,343,11099856,-795,0,1765283290,15170.790143450002,177.68946377999964,50685.69818016 2025-12-09,12:28:12.000,343,11099773,-795,0,1765283291,15170.769934520002,177.73880769000243,50685.78901272 2025-12-09,12:28:13.000,343,11099900,-795,0,1765283292,15170.729516660002,177.76700420999987,50685.82394832001 2025-12-09,12:28:14.000,343,11099809,-795,0,1765283293,15170.716044039997,177.73880769000243,50685.71914152 2025-12-09,12:28:15.000,343,11099801,-755,0,1765283294,15170.729516660002,177.76700420999987,50685.79599984 2025-12-09,12:28:16.000,343,11099837,-795,0,1765283295,15170.675626179996,177.7599550800005,50685.71914152 2025-12-09,12:28:17.000,343,11099879,-795,0,1765283296,15170.655417249996,177.7599550800005,50685.851896800006 2025-12-09,12:28:18.000,343,11099828,-795,0,1765283297,15170.608263080001,177.7811024699986,50685.77503848001 2025-12-09,12:28:19.000,343,11099853,-795,0,1765283298,15170.648680940001,177.79520073000458,50685.82394832001 2025-12-09,12:28:20.000,343,11099855,-795,0,1765283299,15170.608263080001,177.77405333999923,50685.712154400004 2025-12-09,12:28:21.000,343,11099804,-795,0,1765283300,15170.513954739996,177.7811024699986,50685.74010288 2025-12-09,12:28:22.000,343,11099934,-795,0,1765283301,15170.574581529996,177.77405333999923,50685.76106424 2025-12-09,12:28:23.000,343,11099817,-795,0,1765283302,15170.50721843,177.75290595000115,50685.74010288 2025-12-09,12:28:24.000,343,11099901,-795,0,1765283303,15170.493745809996,177.78815159999795,50685.77503848001 2025-12-09,12:28:25.000,343,11099805,-795,0,1765283304,15170.453327949996,177.87979029000417,50685.76805136 2025-12-09,12:28:26.000,343,11099824,-795,0,1765283305,15170.43985532999,177.83749551000074,50685.712154400004 2025-12-09,12:28:27.000,343,11099874,-795,0,1765283306,15170.46680057,177.78815159999795,50685.77503848001 2025-12-09,12:28:28.000,343,11099890,-795,0,1765283307,15170.500482119991,177.8445446400001,50685.69818016 2025-12-09,12:28:29.000,343,11099807,-795,0,1765283308,15170.48027318999,177.79520073000458,50685.67023168 2025-12-09,12:28:30.000,343,11099842,-795,0,1765283309,15170.4870095,177.83044638000138,50685.70516728001 2025-12-09,12:28:31.000,343,11099875,-795,0,1765283310,15170.473536879996,177.85159376999945,50685.663244560004 2025-12-09,12:28:32.000,343,11099784,-795,0,1765283311,15170.46680057,177.77405333999923,50685.67721880001 2025-12-09,12:28:33.000,343,11099885,-795,0,1765283312,15170.453327949996,177.75290595000115,50685.733115760006 2025-12-09,12:28:34.000,343,11099879,-795,0,1765283313,15170.473536879996,177.83749551000074,50685.684205920006 2025-12-09,12:28:35.000,343,11099912,-795,0,1765283314,15170.453327949996,177.8586428999988,50685.733115760006 2025-12-09,12:28:36.000,343,11099861,-795,0,1765283315,15170.500482119991,177.83749551000074,50685.72612864001 2025-12-09,12:28:37.000,343,11099825,-795,0,1765283316,15170.46006425999,177.8586428999988,50685.64927032 2025-12-09,12:28:38.000,343,11099832,-795,0,1765283317,15170.513954739996,177.86569202999817,50685.684205920006 2025-12-09,12:28:39.000,343,11099821,-795,0,1765283318,15170.52742736,177.82339725000202,50685.62830896 2025-12-09,12:28:40.000,343,11099877,-795,0,1765283319,15170.513954739996,177.82339725000202,50685.712154400004 2025-12-09,12:28:41.000,343,11099927,-795,0,1765283320,15170.50721843,177.92208507000032,50685.72612864001 2025-12-09,12:28:42.000,343,11099807,-795,0,1765283321,15170.50721843,177.9079868100016,50685.67023168 2025-12-09,12:28:43.000,343,11099892,-795,0,1765283322,15170.46680057,177.89388855000288,50685.69119304 2025-12-09,12:28:44.000,343,11099762,-795,0,1765283323,15170.513954739996,177.8727411600048,50685.733115760006 2025-12-09,12:28:45.000,343,11099794,-795,0,1765283324,15170.520691049991,177.92208507000032,50685.70516728001 2025-12-09,12:28:46.000,343,11099918,-795,0,1765283325,15170.554372599996,177.91503594000096,50685.663244560004 2025-12-09,12:28:47.000,343,11099871,-795,0,1765283326,15170.574581529996,177.9432324599984,50685.782025600005 2025-12-09,12:28:48.000,343,11099861,-795,0,1765283327,15170.513954739996,177.9573307200044,50685.80298696001 2025-12-09,12:28:49.000,343,11099801,-795,0,1765283328,15170.473536879996,177.95028158999776,50685.851896800006 2025-12-09,12:28:50.000,343,11099888,-795,0,1765283329,15170.473536879996,177.96437985000375,50685.80298696001 2025-12-09,12:28:51.000,343,11099768,-795,0,1765283330,15170.473536879996,177.9573307200044,50685.74709 2025-12-09,12:28:52.000,343,11099901,-795,0,1765283331,15170.48027318999,177.9573307200044,50685.76106424 2025-12-09,12:28:53.000,343,11099834,-795,0,1765283332,15170.41964639999,177.99962550000055,50685.79599984 2025-12-09,12:28:54.000,343,11099870,-795,0,1765283333,15170.453327949996,177.97847811000247,50685.71914152 2025-12-09,12:28:55.000,343,11099893,-795,0,1765283334,15170.493745809996,178.03487115000462,50685.76106424 2025-12-09,12:28:56.000,343,11099868,-795,0,1765283335,15170.46006425999,178.04896941000334,50685.74709 2025-12-09,12:28:57.000,343,11099863,-795,0,1765283336,15170.48027318999,178.07716593000077,50685.8169612 2025-12-09,12:28:58.000,343,11099927,-795,0,1765283337,15170.48027318999,178.08421506000013,50685.77503848001 2025-12-09,12:28:59.000,343,11099866,-795,0,1765283338,15170.46680057,178.14060810000228,50685.77503848001 2025-12-09,12:29:00.000,343,11099890,-795,0,1765283339,15170.46680057,178.154706360001,50685.86587104 2025-12-09,12:29:01.000,343,11099753,-795,0,1765283340,15170.48027318999,178.18290287999844,50685.82394832001 2025-12-09,12:29:02.000,343,11099861,-795,0,1765283341,15170.44659164,178.154706360001,50685.74709 2025-12-09,12:29:03.000,343,11099909,-795,0,1765283342,15170.493745809996,178.2181485300025,50685.76805136 2025-12-09,12:29:04.000,343,11099905,-795,0,1765283343,15170.493745809996,178.1899520099978,50685.80997408 2025-12-09,12:29:05.000,343,11099865,-795,0,1765283344,15170.4870095,178.2533941799993,50685.72612864001 2025-12-09,12:29:06.000,343,11099904,-795,0,1765283345,15170.50721843,178.2181485300025,50685.76106424 2025-12-09,12:29:07.000,343,11099821,-795,0,1765283346,15170.520691049991,178.17585374999908,50685.79599984 2025-12-09,12:29:08.000,343,11099830,-795,0,1765283347,15170.493745809996,178.22519766000187,50685.76106424 2025-12-09,12:29:09.000,343,11099903,-795,0,1765283348,15170.453327949996,178.27454157000466,50685.67721880001 2025-12-09,12:29:10.000,343,11099896,-795,0,1765283349,15170.48027318999,178.26044330999866,50685.74010288 2025-12-09,12:29:11.000,343,11099867,-795,0,1765283350,15170.540899979991,178.28863983000338,50685.76805136 2025-12-09,12:29:12.000,343,11099870,-795,0,1765283351,15170.513954739996,178.26749243999802,50685.64927032 2025-12-09,12:29:13.000,343,11099921,-795,0,1765283352,15170.52742736,178.26749243999802,50685.8169612 2025-12-09,12:29:14.000,343,11099836,-795,0,1765283353,15170.50721843,178.27454157000466,50685.70516728001 2025-12-09,12:29:15.000,343,11099867,-795,0,1765283354,15170.540899979991,178.30978722000145,50685.74709 2025-12-09,12:29:16.000,343,11099873,-795,0,1765283355,15170.56784522,178.39437678000104,50685.74010288 2025-12-09,12:29:17.000,343,11099712,-795,0,1765283356,15170.574581529996,178.35208200000488,50685.77503848001 2025-12-09,12:29:18.000,343,11099911,-795,0,1765283357,15170.56784522,178.38732765000168,50685.80298696001 2025-12-09,12:29:19.000,343,11099873,-795,0,1765283358,15170.561108909991,178.3379837399989,50685.782025600005 2025-12-09,12:29:20.000,343,11099942,-795,0,1765283359,15170.608263080001,178.28863983000338,50685.75407712001 2025-12-09,12:29:21.000,343,11099870,-795,0,1765283360,15170.621735699991,178.32388548000017,50685.76805136 2025-12-09,12:29:22.000,343,11099888,-715,0,1765283361,15170.668889870001,178.3168363500008,50685.80997408 2025-12-09,12:29:23.000,343,11099798,-795,0,1765283362,15170.648680940001,178.35208200000488,50685.75407712001 2025-12-09,12:29:24.000,343,11099816,-795,0,1765283363,15170.790143450002,178.37322939000296,50685.79599984 2025-12-09,12:29:25.000,343,11099856,-795,0,1765283364,15170.763198209992,178.3379837399989,50685.69818016 2025-12-09,12:29:26.000,343,11099868,-795,0,1765283365,15170.857506549997,178.29568896000274,50685.8169612 2025-12-09,12:29:27.000,343,11099940,-795,0,1765283366,15170.844033929992,178.34503286999825,50685.83792256 2025-12-09,12:29:28.000,343,11099864,-795,0,1765283367,15170.830561310002,178.24634504999995,50685.72612864001 2025-12-09,12:29:29.000,343,11099809,-795,0,1765283368,15170.877715479997,178.2533941799993,50685.76106424 2025-12-09,12:29:30.000,343,11099801,-795,0,1765283369,15170.850770240002,178.28863983000338,50685.782025600005 2025-12-09,12:29:31.000,343,11099978,-795,0,1765283370,15170.884451789992,178.21109940000315,50685.71914152 2025-12-09,12:29:32.000,343,11099891,-795,0,1765283371,15170.884451789992,178.2040502700038,50685.67023168 2025-12-09,12:29:33.000,343,11099859,-795,0,1765283372,15170.904660719993,178.2040502700038,50685.64927032 2025-12-09,12:29:34.000,343,11099839,-795,0,1765283373,15170.817088689997,178.24634504999995,50685.63529608001 2025-12-09,12:29:35.000,343,11099797,-795,0,1765283374,15170.817088689997,178.2392959200006,50685.712154400004 2025-12-09,12:29:36.000,343,11099831,-795,0,1765283375,15170.837297619997,178.14765723000164,50685.64927032 2025-12-09,12:29:37.000,343,11099827,-795,0,1765283376,15170.857506549997,178.1899520099978,50685.62830896 2025-12-09,12:29:38.000,343,11099909,-795,0,1765283377,15170.877715479997,178.13355897000292,50685.69818016 2025-12-09,12:29:39.000,343,11099883,-675,0,1765283378,15170.951814890002,178.22519766000187,50685.663244560004 2025-12-09,12:29:40.000,343,11099836,-795,0,1765283379,15170.965287509993,178.17585374999908,50685.62830896 2025-12-09,12:29:41.000,343,11099875,-795,0,1765283380,15170.958551199998,178.2040502700038,50685.64927032 2025-12-09,12:29:42.000,343,11099846,-795,0,1765283381,15170.972023820003,178.23224679000123,50685.74010288 2025-12-09,12:29:43.000,343,11099884,-795,0,1765283382,15171.019177989998,178.2533941799993,50685.70516728001 2025-12-09,12:29:44.000,343,11099929,-795,0,1765283383,15170.978760129998,178.26044330999866,50685.75407712001 2025-12-09,12:29:45.000,343,11099870,-795,0,1765283384,15171.032650609988,178.21109940000315,50685.74010288 2025-12-09,12:29:46.000,343,11099906,-795,0,1765283385,15171.039386919998,178.2181485300025,50685.60036048 2025-12-09,12:29:47.000,343,11099917,-795,0,1765283386,15171.046123229993,178.21109940000315,50685.67721880001 2025-12-09,12:29:48.000,343,11099874,-795,0,1765283387,15171.133695259989,178.18290287999844,50685.67721880001 2025-12-09,12:29:49.000,343,11099856,-675,0,1765283388,15171.086541089993,178.21109940000315,50685.78901272 2025-12-09,12:29:50.000,343,11099872,-635,0,1765283389,15171.059595849998,178.21109940000315,50685.69818016 2025-12-09,12:29:51.000,343,11099813,-795,0,1765283390,15171.106750019993,178.1899520099978,50685.67023168 2025-12-09,12:29:52.000,343,11099792,-795,0,1765283391,15171.079804779998,178.2040502700038,50685.62830896 2025-12-09,12:29:53.000,343,11099891,-795,0,1765283392,15171.066332159993,178.23224679000123,50685.64927032 2025-12-09,12:29:54.000,343,11099792,-755,0,1765283393,15171.100013709998,178.19700114000443,50685.62830896 2025-12-09,12:29:55.000,343,11099818,-795,0,1765283394,15171.113486329989,178.1899520099978,50685.684205920006 2025-12-09,12:29:56.000,343,11099955,-795,0,1765283395,15171.066332159993,178.1899520099978,50685.69119304 2025-12-09,12:29:57.000,343,11099835,-795,0,1765283396,15171.093277399988,178.2533941799993,50685.62830896 2025-12-09,12:29:58.000,343,11099909,-675,0,1765283397,15171.073068469988,178.23224679000123,50685.60036048 2025-12-09,12:29:59.000,343,11099768,-795,0,1765283398,15171.093277399988,178.2392959200006,50685.565424880006 2025-12-09,12:30:00.000,343,11099804,-755,0,1765283399,15171.120222639998,178.2392959200006,50685.71914152 2025-12-09,12:30:01.000,343,11099893,-715,0,1765283400,15171.052859539988,178.2181485300025,50685.64927032 2025-12-09,12:30:02.000,343,11099950,-795,0,1765283401,15171.059595849998,178.21109940000315,50685.62830896 2025-12-09,12:30:03.000,343,11099951,-795,0,1765283402,15171.079804779998,178.22519766000187,50685.55843776001 2025-12-09,12:30:04.000,343,11099938,-795,0,1765283403,15171.079804779998,178.21109940000315,50685.58638624001 2025-12-09,12:30:05.000,343,11099806,-795,0,1765283404,15171.066332159993,178.28159070000402,50685.614334720005 2025-12-09,12:30:06.000,343,11099941,-795,0,1765283405,15171.086541089993,178.2040502700038,50685.614334720005 2025-12-09,12:30:07.000,343,11099861,-795,0,1765283406,15171.126958949993,178.28863983000338,50685.62132184 2025-12-09,12:30:08.000,343,11099827,-795,0,1765283407,15171.046123229993,178.23224679000123,50685.62830896 2025-12-09,12:30:09.000,343,11099865,-795,0,1765283408,15171.093277399988,178.2040502700038,50685.614334720005 2025-12-09,12:30:10.000,343,11099927,-795,0,1765283409,15171.093277399988,178.27454157000466,50685.59337336 2025-12-09,12:30:11.000,343,11099812,-795,0,1765283410,15171.140431569998,178.2181485300025,50685.58638624001 2025-12-09,12:30:12.000,343,11099885,-795,0,1765283411,15171.120222639998,178.26749243999802,50685.572412 2025-12-09,12:30:13.000,343,11099929,-795,0,1765283412,15171.079804779998,178.2533941799993,50685.62830896 2025-12-09,12:30:14.000,343,11099819,-795,0,1765283413,15171.140431569998,178.27454157000466,50685.59337336 2025-12-09,12:30:15.000,343,11099775,-795,0,1765283414,15171.113486329989,178.19700114000443,50685.712154400004 2025-12-09,12:30:16.000,343,11099776,-795,0,1765283415,15171.167376809994,178.26749243999802,50685.684205920006 2025-12-09,12:30:17.000,343,11099921,-795,0,1765283416,15171.221267289999,178.3379837399989,50685.62830896 2025-12-09,12:30:18.000,343,11099834,-795,0,1765283417,15171.207794669994,178.27454157000466,50685.712154400004 2025-12-09,12:30:19.000,343,11099862,-715,0,1765283418,15171.268421459994,178.3027380900021,50685.733115760006 2025-12-09,12:30:20.000,343,11099952,-795,0,1765283419,15171.248212529994,178.33093460999953,50685.663244560004 2025-12-09,12:30:21.000,343,11099914,-795,0,1765283420,15171.27515776999,178.28159070000402,50685.74010288 2025-12-09,12:30:22.000,343,11099954,-795,0,1765283421,15171.261685149999,178.3661802600036,50685.712154400004 2025-12-09,12:30:23.000,343,11099827,-795,0,1765283422,15171.281894079999,178.30978722000145,50685.72612864001 2025-12-09,12:30:24.000,343,11099778,-795,0,1765283423,15171.308839319994,178.41552416999912,50685.782025600005 2025-12-09,12:30:25.000,343,11099918,-795,0,1765283424,15171.34252087,178.40847503999976,50685.72612864001 2025-12-09,12:30:26.000,343,11099888,-795,0,1765283425,15171.281894079999,178.3661802600036,50685.76106424 2025-12-09,12:30:27.000,343,11099952,-795,0,1765283426,15171.228003599994,178.3379837399989,50685.75407712001 2025-12-09,12:30:28.000,343,11099821,-795,0,1765283427,15171.254948839989,178.42962242999783,50685.72612864001 2025-12-09,12:30:29.000,343,11099935,-795,0,1765283428,15171.261685149999,178.4014259100004,50685.75407712001 2025-12-09,12:30:30.000,343,11099940,-795,0,1765283429,15171.302103009999,178.32388548000017,50685.75407712001 2025-12-09,12:30:31.000,343,11099816,-795,0,1765283430,15171.207794669994,178.4014259100004,50685.80298696001 2025-12-09,12:30:32.000,343,11099928,-795,0,1765283431,15171.241476219999,178.4014259100004,50685.712154400004 2025-12-09,12:30:33.000,343,11099906,-795,0,1765283432,15171.234739909989,178.43667156000447,50685.8169612 2025-12-09,12:30:34.000,343,11099930,-795,0,1765283433,15171.261685149999,178.4507698200032,50685.80997408 2025-12-09,12:30:35.000,343,11099853,-795,0,1765283434,15171.261685149999,178.40847503999976,50685.80298696001 2025-12-09,12:30:36.000,343,11099877,-795,0,1765283435,15171.308839319994,178.42962242999783,50685.84490968001 2025-12-09,12:30:37.000,343,11099942,-795,0,1765283436,15171.234739909989,178.48601546999998,50685.80298696001 2025-12-09,12:30:38.000,343,11099889,-795,0,1765283437,15171.221267289999,178.42257329999848,50685.733115760006 2025-12-09,12:30:39.000,343,11099937,-795,0,1765283438,15171.261685149999,178.40847503999976,50685.78901272 2025-12-09,12:30:40.000,343,11099890,-795,0,1765283439,15171.268421459994,178.4507698200032,50685.76106424 2025-12-09,12:30:41.000,343,11099949,-795,0,1765283440,15171.254948839989,178.4507698200032,50685.78901272 2025-12-09,12:30:42.000,343,11099944,-795,0,1765283441,15171.221267289999,178.45781895000255,50685.79599984 2025-12-09,12:30:43.000,343,11099894,-795,0,1765283442,15171.254948839989,178.47896634000062,50685.71914152 2025-12-09,12:30:44.000,343,11099942,-795,0,1765283443,15171.214530979989,178.43667156000447,50685.79599984 2025-12-09,12:30:45.000,343,11099891,-795,0,1765283444,15171.268421459994,178.47191721000127,50685.80997408 2025-12-09,12:30:46.000,343,11099837,-795,0,1765283445,15171.194322049989,178.47896634000062,50685.79599984 2025-12-09,12:30:47.000,343,11099891,-795,0,1765283446,15171.221267289999,178.5142119900047,50685.79599984 2025-12-09,12:30:48.000,343,11099867,-795,0,1765283447,15171.228003599994,178.52126112000406,50685.89381952001 2025-12-09,12:30:49.000,343,11099922,-795,0,1765283448,15171.234739909989,178.47191721000127,50685.85888392 2025-12-09,12:30:50.000,343,11099897,-795,0,1765283449,15171.221267289999,178.50716285999806,50685.84490968001 2025-12-09,12:30:51.000,343,11099906,-795,0,1765283450,15171.228003599994,178.54240851000213,50685.949716480005 2025-12-09,12:30:52.000,343,11099859,-795,0,1765283451,15171.221267289999,178.5494576400015,50685.84490968001 2025-12-09,12:30:53.000,343,11099817,-795,0,1765283452,15171.201058359999,178.59175241999765,50685.89381952001 2025-12-09,12:30:54.000,343,11099955,-795,0,1765283453,15171.261685149999,178.612899810003,50685.86587104 2025-12-09,12:30:55.000,343,11099888,-795,0,1765283454,15171.27515776999,178.60585068000364,50685.89381952001 2025-12-09,12:30:56.000,343,11099832,-795,0,1765283455,15171.241476219999,178.61994894000236,50685.89381952001 2025-12-09,12:30:57.000,343,11099939,-795,0,1765283456,15171.261685149999,178.68339111000387,50685.92875512 2025-12-09,12:30:58.000,343,11099900,-795,0,1765283457,15171.254948839989,178.60585068000364,50685.86587104 2025-12-09,12:30:59.000,343,11099743,-795,0,1765283458,15171.234739909989,178.64109633000044,50685.90779376 2025-12-09,12:31:00.000,343,11099873,-795,0,1765283459,15171.234739909989,178.66929284999787,50685.92875512 2025-12-09,12:31:01.000,343,11099837,-755,0,1765283460,15171.241476219999,178.65519458999916,50685.9567036 2025-12-09,12:31:02.000,343,11099961,-795,0,1765283461,15171.241476219999,178.72568589000002,50685.87285816001 2025-12-09,12:31:03.000,343,11099887,-795,0,1765283462,15171.27515776999,178.69044024000323,50686.04054904001 2025-12-09,12:31:04.000,343,11099929,-795,0,1765283463,15171.33578455999,178.71863676000066,50685.99163920001 2025-12-09,12:31:05.000,343,11099878,-755,0,1765283464,15171.29536669999,178.6763419800045,50686.04054904001 2025-12-09,12:31:06.000,343,11099938,-795,0,1765283465,15171.322311939999,178.70453850000195,50685.998626320004 2025-12-09,12:31:07.000,343,11099880,-795,0,1765283466,15171.34252087,178.71863676000066,50685.96369072 2025-12-09,12:31:08.000,343,11099889,-795,0,1765283467,15171.329048249994,178.75388241000473,50685.998626320004 2025-12-09,12:31:09.000,343,11099994,-795,0,1765283468,15171.29536669999,178.73978414999874,50686.068497520006 2025-12-09,12:31:10.000,343,11099815,-795,0,1765283469,15171.349257179994,178.72568589000002,50685.93574224 2025-12-09,12:31:11.000,343,11099847,-795,0,1765283470,15171.322311939999,178.7115876300013,50686.00561344 2025-12-09,12:31:12.000,343,11099902,-795,0,1765283471,15171.29536669999,178.7609315400041,50686.01260056001 2025-12-09,12:31:13.000,343,11099936,-795,0,1765283472,15171.288630389994,178.7468332799981,50686.00561344 2025-12-09,12:31:14.000,343,11099904,-795,0,1765283473,15171.322311939999,178.76798067000345,50685.8868324 2025-12-09,12:31:15.000,343,11099851,-795,0,1765283474,15171.35599348999,178.72568589000002,50685.99163920001 2025-12-09,12:31:16.000,343,11099851,-795,0,1765283475,15171.349257179994,178.73273501999938,50685.90779376 2025-12-09,12:31:17.000,343,11099967,-795,0,1765283476,15171.302103009999,178.73273501999938,50685.92176800001 2025-12-09,12:31:18.000,343,11099952,-795,0,1765283477,15171.29536669999,178.7750298000028,50686.019587680006 2025-12-09,12:31:19.000,343,11099873,-795,0,1765283478,15171.3627298,178.80322632000025,50685.94272936001 2025-12-09,12:31:20.000,343,11099862,-795,0,1765283479,15171.308839319994,178.8102754499996,50685.96369072 2025-12-09,12:31:21.000,343,11099838,-795,0,1765283480,15171.33578455999,178.81732457999897,50685.98465208 2025-12-09,12:31:22.000,343,11099927,-795,0,1765283481,15171.261685149999,178.82437370999833,50685.98465208 2025-12-09,12:31:23.000,343,11099915,-795,0,1765283482,15171.302103009999,178.87371762000112,50686.047536160004 2025-12-09,12:31:24.000,343,11099914,-795,0,1765283483,15171.35599348999,178.88076675000048,50686.0265748 2025-12-09,12:31:25.000,343,11099836,-795,0,1765283484,15171.409883969995,178.93011066000327,50686.068497520006 2025-12-09,12:31:26.000,343,11099940,-795,0,1765283485,15171.389675039994,178.94420892000198,50686.06151040001 2025-12-09,12:31:27.000,343,11099916,-795,0,1765283486,15171.39641134999,178.93715979000262,50685.97766496 2025-12-09,12:31:28.000,343,11099870,-715,0,1765283487,15171.409883969995,178.95125805000134,50686.03356192 2025-12-09,12:31:29.000,343,11099888,-795,0,1765283488,15171.39641134999,178.9583071800007,50685.998626320004 2025-12-09,12:31:30.000,343,11099914,-795,0,1765283489,15171.35599348999,178.93011066000327,50685.97766496 2025-12-09,12:31:31.000,343,11099826,-795,0,1765283490,15171.41662027999,178.98650369999814,50686.047536160004 2025-12-09,12:31:32.000,343,11099879,-795,0,1765283491,15171.40314766,178.99355283000477,50686.06151040001 2025-12-09,12:31:33.000,343,11099859,-795,0,1765283492,15171.39641134999,178.94420892000198,50685.998626320004 2025-12-09,12:31:34.000,343,11099927,-795,0,1765283493,15171.31557562999,178.93011066000327,50686.00561344 2025-12-09,12:31:35.000,343,11099902,-795,0,1765283494,15171.3627298,178.93715979000262,50685.998626320004 2025-12-09,12:31:36.000,343,11099971,-795,0,1765283495,15171.329048249994,178.96535631000006,50685.949716480005 2025-12-09,12:31:37.000,343,11099856,-795,0,1765283496,15171.329048249994,178.97240543999942,50686.00561344 2025-12-09,12:31:38.000,343,11099903,-795,0,1765283497,15171.349257179994,178.96535631000006,50685.998626320004 2025-12-09,12:31:39.000,343,11099919,-795,0,1765283498,15171.322311939999,179.0217493500022,50685.94272936001 2025-12-09,12:31:40.000,343,11099872,-795,0,1765283499,15171.37620241999,178.97945456999878,50685.97766496 2025-12-09,12:31:41.000,343,11099793,-795,0,1765283500,15171.41662027999,179.01470022000285,50685.97766496 2025-12-09,12:31:42.000,343,11099780,-795,0,1765283501,15171.42335659,178.96535631000006,50685.98465208 2025-12-09,12:31:43.000,343,11099820,-795,0,1765283502,15171.38293873,178.97945456999878,50686.019587680006 2025-12-09,12:31:44.000,343,11099899,-795,0,1765283503,15171.40314766,178.9230615300039,50685.92176800001 2025-12-09,12:31:45.000,343,11099869,-795,0,1765283504,15171.389675039994,178.98650369999814,50685.9567036 2025-12-09,12:31:46.000,343,11099891,-795,0,1765283505,15171.369466109994,179.056994999999,50685.96369072 2025-12-09,12:31:47.000,343,11099822,-795,0,1765283506,15171.40314766,178.97945456999878,50686.03356192 2025-12-09,12:31:48.000,343,11099865,-795,0,1765283507,15171.42335659,178.98650369999814,50685.94272936001 2025-12-09,12:31:49.000,343,11099853,-795,0,1765283508,15171.369466109994,179.01470022000285,50685.998626320004 2025-12-09,12:31:50.000,343,11099896,-795,0,1765283509,15171.33578455999,178.9583071800007,50685.851896800006 2025-12-09,12:31:51.000,343,11099910,-795,0,1765283510,15171.349257179994,178.97240543999942,50685.97766496 2025-12-09,12:31:52.000,343,11099849,-795,0,1765283511,15171.288630389994,179.00060196000413,50685.94272936001 2025-12-09,12:31:53.000,343,11099876,-795,0,1765283512,15171.27515776999,178.95125805000134,50685.83792256 2025-12-09,12:31:54.000,343,11099768,-795,0,1765283513,15171.281894079999,179.0076510900035,50685.87285816001 2025-12-09,12:31:55.000,343,11099929,-795,0,1765283514,15171.281894079999,179.03584761000093,50685.79599984 2025-12-09,12:31:56.000,343,11099856,-795,0,1765283515,15171.302103009999,179.01470022000285,50685.85888392 2025-12-09,12:31:57.000,343,11099859,-795,0,1765283516,15171.27515776999,179.02879848000157,50685.83792256 2025-12-09,12:31:58.000,343,11099830,-795,0,1765283517,15171.268421459994,178.97240543999942,50685.782025600005 2025-12-09,12:31:59.000,343,11099786,-795,0,1765283518,15171.281894079999,179.056994999999,50685.80298696001 2025-12-09,12:32:00.000,343,11099955,-795,0,1765283519,15171.268421459994,179.07814239000436,50685.879845280004 2025-12-09,12:32:01.000,343,11099874,-795,0,1765283520,15171.241476219999,179.09928978000244,50685.782025600005 2025-12-09,12:32:02.000,343,11099837,-795,0,1765283521,15171.329048249994,179.056994999999,50685.86587104 2025-12-09,12:32:03.000,343,11099867,-795,0,1765283522,15171.302103009999,179.16273195000394,50685.87285816001 2025-12-09,12:32:04.000,343,11099876,-795,0,1765283523,15171.281894079999,179.07109325999772,50685.851896800006 2025-12-09,12:32:05.000,343,11099887,-795,0,1765283524,15171.3627298,179.15568282000459,50685.86587104 2025-12-09,12:32:06.000,343,11099825,-795,0,1765283525,15171.38293873,179.12748629999987,50685.879845280004 2025-12-09,12:32:07.000,343,11099899,-795,0,1765283526,15171.39641134999,179.18387934000202,50685.87285816001 2025-12-09,12:32:08.000,343,11099900,-795,0,1765283527,15171.29536669999,179.13453542999923,50685.8169612 2025-12-09,12:32:09.000,343,11099824,-795,0,1765283528,15171.389675039994,179.16273195000394,50685.79599984 2025-12-09,12:32:10.000,343,11099854,-795,0,1765283529,15171.40314766,179.16273195000394,50685.782025600005 2025-12-09,12:32:11.000,343,11099874,-795,0,1765283530,15171.349257179994,179.24027238000417,50685.80298696001 2025-12-09,12:32:12.000,343,11099870,-795,0,1765283531,15171.42335659,179.21912498999882,50685.92176800001 2025-12-09,12:32:13.000,343,11099719,-795,0,1765283532,15171.45703813999,179.27551803000097,50685.89381952001 2025-12-09,12:32:14.000,343,11099901,-755,0,1765283533,15171.54461017,179.22617411999818,50685.851896800006 2025-12-09,12:32:15.000,343,11099924,-795,0,1765283534,15171.57829171999,179.26141977000225,50685.900806640006 2025-12-09,12:32:16.000,343,11099823,-795,0,1765283535,15171.611973269995,179.32486194000376,50685.94272936001 2025-12-09,12:32:17.000,343,11099869,-795,0,1765283536,15171.611973269995,179.40240237000398,50685.949716480005 2025-12-09,12:32:18.000,343,11099863,-795,0,1765283537,15171.62544589,179.43764802000078,50686.04054904001 2025-12-09,12:32:19.000,343,11099776,-795,0,1765283538,15171.66586375,179.44469715000014,50686.0265748 2025-12-09,12:32:20.000,343,11099904,-795,0,1765283539,15171.64565482,179.44469715000014,50685.97766496 2025-12-09,12:32:21.000,343,11099780,-795,0,1765283540,15171.62544589,179.40945150000334,50685.99163920001 2025-12-09,12:32:22.000,343,11099829,-795,0,1765283541,15171.61870957999,179.4517462799995,50685.998626320004 2025-12-09,12:32:23.000,343,11099876,-795,0,1765283542,15171.58502803,179.48699193000357,50685.97766496 2025-12-09,12:32:24.000,343,11099838,-795,0,1765283543,15171.58502803,179.5786306200025,50686.00561344 2025-12-09,12:32:25.000,343,11099799,-795,0,1765283544,15171.57829171999,179.5010901900023,50685.998626320004 2025-12-09,12:32:26.000,343,11099712,-795,0,1765283545,15171.54461017,179.52223758000036,50685.9567036 2025-12-09,12:32:27.000,343,11099988,-795,0,1765283546,15171.49745599999,179.55748323000444,50685.92176800001 2025-12-09,12:32:28.000,343,11099840,-795,0,1765283547,15171.551346479995,179.55748323000444,50685.97067784001 2025-12-09,12:32:29.000,343,11099964,-795,0,1765283548,15171.53787385999,179.52223758000036,50685.949716480005 2025-12-09,12:32:30.000,343,11099810,-795,0,1765283549,15171.571555409995,179.5997780100006,50685.900806640006 2025-12-09,12:32:31.000,343,11099842,-795,0,1765283550,15171.58502803,179.5997780100006,50685.998626320004 2025-12-09,12:32:32.000,343,11099853,-795,0,1765283551,15171.52440124,179.64912192000338,50685.89381952001 2025-12-09,12:32:33.000,343,11099880,-795,0,1765283552,15171.60523696,179.6632201800021,50685.97067784001 2025-12-09,12:32:34.000,343,11099841,-795,0,1765283553,15171.66586375,179.67026931000146,50685.93574224 2025-12-09,12:32:35.000,343,11099888,-795,0,1765283554,15171.65912743999,179.67026931000146,50686.00561344 2025-12-09,12:32:36.000,343,11099898,-795,0,1765283555,15171.739963159991,179.59272888000123,50685.9567036 2025-12-09,12:32:37.000,343,11099922,-795,0,1765283556,15171.652391129996,179.63502366000466,50685.97766496 2025-12-09,12:32:38.000,343,11099912,-795,0,1765283557,15171.65912743999,179.63502366000466,50685.96369072 2025-12-09,12:32:39.000,343,11099807,-795,0,1765283558,15171.652391129996,179.63502366000466,50685.949716480005 2025-12-09,12:32:40.000,343,11099895,-795,0,1765283559,15171.70628161,179.64912192000338,50685.94272936001 2025-12-09,12:32:41.000,343,11099966,-795,0,1765283560,15171.70628161,179.7125640900049,50685.998626320004 2025-12-09,12:32:42.000,343,11099898,-795,0,1765283561,15171.692808989996,179.75485887000104,50685.91478088 2025-12-09,12:32:43.000,343,11099926,-795,0,1765283562,15171.70628161,179.75485887000104,50685.900806640006 2025-12-09,12:32:44.000,343,11099922,-795,0,1765283563,15171.672600059996,179.73371148000297,50685.94272936001 2025-12-09,12:32:45.000,343,11099940,-795,0,1765283564,15171.70628161,179.7266623500036,50686.00561344 2025-12-09,12:32:46.000,343,11099882,-795,0,1765283565,15171.69954529999,179.79715365000447,50685.87285816001 2025-12-09,12:32:47.000,343,11099887,-795,0,1765283566,15171.692808989996,179.8112519100032,50685.93574224 2025-12-09,12:32:48.000,343,11099895,-795,0,1765283567,15171.69954529999,179.8253501700019,50685.92875512 2025-12-09,12:32:49.000,343,11099857,-795,0,1765283568,15171.652391129996,179.74076061000233,50685.900806640006 2025-12-09,12:32:50.000,343,11099919,-795,0,1765283569,15171.61870957999,179.84649756,50685.8868324 2025-12-09,12:32:51.000,343,11099895,-795,0,1765283570,15171.68607268,179.93813624999893,50686.0265748 2025-12-09,12:32:52.000,343,11099933,-795,0,1765283571,15171.69954529999,179.9451853799983,50685.97067784001 2025-12-09,12:32:53.000,343,11099761,-795,0,1765283572,15171.69954529999,179.973381900003,50685.98465208 2025-12-09,12:32:54.000,343,11100006,-795,0,1765283573,15171.72649054,179.98043103000236,50686.04054904001 2025-12-09,12:32:55.000,343,11099917,-795,0,1765283574,15171.69954529999,180.02977493999788,50685.98465208 2025-12-09,12:32:56.000,343,11099906,-795,0,1765283575,15171.760172089991,180.0368240700045,50686.01260056001 2025-12-09,12:32:57.000,343,11099972,-795,0,1765283576,15171.787117330001,180.05092233000323,50686.0265748 2025-12-09,12:32:58.000,343,11099843,-795,0,1765283577,15171.74669947,180.08616798000003,50685.98465208 2025-12-09,12:32:59.000,343,11099857,-795,0,1765283578,15171.739963159991,180.08616798000003,50686.06151040001 2025-12-09,12:33:00.000,343,11099905,-795,0,1765283579,15171.847744120001,180.13551189000282,50685.98465208 2025-12-09,12:33:01.000,343,11099870,-795,0,1765283580,15171.820798879991,180.1707575399996,50686.0265748 2025-12-09,12:33:02.000,343,11099800,-795,0,1765283581,15171.800589949991,180.2553470999992,50685.9567036 2025-12-09,12:33:03.000,343,11099863,-795,0,1765283582,15171.827535190001,180.27649449000455,50685.94272936001 2025-12-09,12:33:04.000,343,11099822,-795,0,1765283583,15171.894898289996,180.2835436200039,50685.99163920001 2025-12-09,12:33:05.000,343,11099831,-795,0,1765283584,15171.854480429996,180.3187892700007,50685.949716480005 2025-12-09,12:33:06.000,343,11099899,-795,0,1765283585,15171.942052459992,180.3187892700007,50685.99163920001 2025-12-09,12:33:07.000,343,11099858,-795,0,1765283586,15171.928579840001,180.2835436200039,50686.00561344 2025-12-09,12:33:08.000,343,11099846,-795,0,1765283587,15171.915107219997,180.35403492000478,50685.92875512 2025-12-09,12:33:09.000,343,11099812,-795,0,1765283588,15171.928579840001,180.34698578999814,50685.96369072 2025-12-09,12:33:10.000,343,11099874,-795,0,1765283589,15171.955525079997,180.3681331800035,50686.019587680006 2025-12-09,12:33:11.000,343,11099838,-795,0,1765283590,15171.942052459992,180.36108405000414,50686.0265748 2025-12-09,12:33:12.000,343,11099834,-795,0,1765283591,15171.955525079997,180.4033788300003,50685.9567036 2025-12-09,12:33:13.000,343,11099930,-795,0,1765283592,15171.915107219997,180.31174014000135,50685.949716480005 2025-12-09,12:33:14.000,343,11099897,-795,0,1765283593,15171.928579840001,180.31174014000135,50686.03356192 2025-12-09,12:33:15.000,343,11099802,-795,0,1765283594,15171.942052459992,180.36108405000414,50686.04054904001 2025-12-09,12:33:16.000,343,11099836,-795,0,1765283595,15171.874689359996,180.32583840000007,50685.97067784001 2025-12-09,12:33:17.000,343,11099853,-795,0,1765283596,15171.861216739992,180.31174014000135,50685.94272936001 2025-12-09,12:33:18.000,343,11099941,-795,0,1765283597,15171.908370910001,180.38223144000222,50685.998626320004 2025-12-09,12:33:19.000,343,11099826,-795,0,1765283598,15171.901634599992,180.32583840000007,50685.900806640006 2025-12-09,12:33:20.000,343,11099881,-795,0,1765283599,15171.935316149997,180.3681331800035,50686.01260056001 2025-12-09,12:33:21.000,343,11099831,-795,0,1765283600,15171.921843529992,180.35403492000478,50685.99163920001 2025-12-09,12:33:22.000,343,11099834,-795,0,1765283601,15171.948788770002,180.36108405000414,50685.94272936001 2025-12-09,12:33:23.000,343,11099882,-795,0,1765283602,15171.921843529992,180.35403492000478,50686.0265748 2025-12-09,12:33:24.000,343,11099791,-755,0,1765283603,15171.921843529992,180.29764188000263,50686.0265748 2025-12-09,12:33:25.000,343,11099942,-795,0,1765283604,15171.928579840001,180.3187892700007,50686.019587680006 2025-12-09,12:33:26.000,343,11099856,-795,0,1765283605,15171.962261389992,180.29764188000263,50686.04054904001 2025-12-09,12:33:27.000,343,11099828,-795,0,1765283606,15171.921843529992,180.34698578999814,50686.08945888001 2025-12-09,12:33:28.000,343,11099828,-795,0,1765283607,15171.915107219997,180.304691010002,50686.068497520006 2025-12-09,12:33:29.000,343,11099895,-795,0,1765283608,15171.915107219997,180.24829796999984,50685.998626320004 2025-12-09,12:33:30.000,343,11099873,-795,0,1765283609,15171.854480429996,180.33288752999943,50685.998626320004 2025-12-09,12:33:31.000,343,11099828,-795,0,1765283610,15171.888161980001,180.31174014000135,50685.879845280004 2025-12-09,12:33:32.000,343,11099817,-795,0,1765283611,15171.942052459992,180.35403492000478,50685.98465208 2025-12-09,12:33:33.000,343,11099852,-795,0,1765283612,15171.921843529992,180.31174014000135,50685.92875512 2025-12-09,12:33:34.000,343,11099714,-795,0,1765283613,15171.921843529992,180.34698578999814,50685.94272936001 2025-12-09,12:33:35.000,343,11099843,-795,0,1765283614,15171.874689359996,180.41042795999965,50685.8868324 2025-12-09,12:33:36.000,343,11099861,-795,0,1765283615,15171.982470319992,180.33993665999878,50685.97766496 2025-12-09,12:33:37.000,343,11099810,-795,0,1765283616,15171.948788770002,180.35403492000478,50685.97766496 2025-12-09,12:33:38.000,343,11099862,-795,0,1765283617,15171.962261389992,180.35403492000478,50686.03356192 2025-12-09,12:33:39.000,343,11099848,-795,0,1765283618,15171.955525079997,180.417477089999,50686.10343312 2025-12-09,12:33:40.000,343,11099834,-795,0,1765283619,15172.022888179992,180.45272274000308,50686.047536160004 2025-12-09,12:33:41.000,343,11099829,-795,0,1765283620,15172.049833420002,180.3681331800035,50686.117407360005 2025-12-09,12:33:42.000,343,11099836,-795,0,1765283621,15172.016151869997,180.41042795999965,50686.06151040001 2025-12-09,12:33:43.000,343,11099841,-795,0,1765283622,15172.056569729997,180.43157534999773,50686.08247176 2025-12-09,12:33:44.000,343,11099838,-795,0,1765283623,15172.049833420002,180.4033788300003,50686.166317200004 2025-12-09,12:33:45.000,343,11099782,-795,0,1765283624,15172.083514969992,180.43157534999773,50686.13836872001 2025-12-09,12:33:46.000,343,11099896,-795,0,1765283625,15172.002679249992,180.37518231000286,50686.12439448 2025-12-09,12:33:47.000,343,11099852,-795,0,1765283626,15171.942052459992,180.37518231000286,50686.08945888001 2025-12-09,12:33:48.000,343,11099886,-795,0,1765283627,15171.989206630002,180.33993665999878,50686.14535584 2025-12-09,12:33:49.000,343,11099855,-795,0,1765283628,15171.995942939997,180.33993665999878,50686.096446 2025-12-09,12:33:50.000,343,11099821,-795,0,1765283629,15171.921843529992,180.33993665999878,50686.03356192 2025-12-09,12:33:51.000,343,11099815,-795,0,1765283630,15171.948788770002,180.36108405000414,50686.12439448 2025-12-09,12:33:52.000,343,11099802,-795,0,1765283631,15171.955525079997,180.3681331800035,50686.08247176 2025-12-09,12:33:53.000,343,11099964,-795,0,1765283632,15171.942052459992,180.38223144000222,50686.05452328 2025-12-09,12:33:54.000,343,11099889,-795,0,1765283633,15171.975734009997,180.37518231000286,50686.068497520006 2025-12-09,12:33:55.000,343,11099835,-795,0,1765283634,15171.935316149997,180.37518231000286,50686.13836872001 2025-12-09,12:33:56.000,343,11099874,-795,0,1765283635,15171.948788770002,180.3681331800035,50686.019587680006 2025-12-09,12:33:57.000,343,11099883,-795,0,1765283636,15171.982470319992,180.43862448000436,50686.08247176 2025-12-09,12:33:58.000,343,11099921,-795,0,1765283637,15171.995942939997,180.43157534999773,50686.047536160004 2025-12-09,12:33:59.000,343,11099827,-795,0,1765283638,15172.029624490002,180.5020666499986,50686.15933008001 2025-12-09,12:34:00.000,343,11099964,-795,0,1765283639,15172.009415560002,180.45272274000308,50685.93574224 2025-12-09,12:34:01.000,343,11099865,-795,0,1765283640,15172.002679249992,180.43157534999773,50686.047536160004 2025-12-09,12:34:02.000,343,11099867,-795,0,1765283641,15172.022888179992,180.50911577999796,50686.07548464 2025-12-09,12:34:03.000,343,11099855,-795,0,1765283642,15171.995942939997,180.5514105600014,50686.047536160004 2025-12-09,12:34:04.000,343,11099797,-795,0,1765283643,15171.989206630002,180.50911577999796,50686.04054904001 2025-12-09,12:34:05.000,343,11099914,-795,0,1765283644,15172.029624490002,180.4668210000018,50686.05452328 2025-12-09,12:34:06.000,343,11099776,-795,0,1765283645,15172.070042350002,180.49501751999924,50686.03356192 2025-12-09,12:34:07.000,343,11099819,-795,0,1765283646,15172.110460210002,180.47387013000116,50686.07548464 2025-12-09,12:34:08.000,343,11099859,-795,0,1765283647,15172.076778659997,180.43157534999773,50686.019587680006 2025-12-09,12:34:09.000,343,11099824,-795,0,1765283648,15172.130669140002,180.5302631700033,50686.00561344 2025-12-09,12:34:10.000,343,11099897,-795,0,1765283649,15172.096987589997,180.50911577999796,50686.13836872001 2025-12-09,12:34:11.000,343,11099866,-795,0,1765283650,15172.130669140002,180.48091926000052,50686.11042024001 2025-12-09,12:34:12.000,343,11099837,-795,0,1765283651,15172.204768549993,180.53731230000267,50686.117407360005 2025-12-09,12:34:13.000,343,11099818,-795,0,1765283652,15172.198032239998,180.58665620999818,50686.13836872001 2025-12-09,12:34:14.000,343,11099876,-795,0,1765283653,15172.164350689993,180.54436143000203,50686.08247176 2025-12-09,12:34:15.000,343,11099863,-795,0,1765283654,15172.211504859988,180.48796838999988,50686.08247176 2025-12-09,12:34:16.000,343,11099782,-795,0,1765283655,15172.305813199993,180.57255794999946,50686.117407360005 2025-12-09,12:34:17.000,343,11099856,-795,0,1765283656,15172.319285819998,180.60780360000354,50686.18029144001 2025-12-09,12:34:18.000,343,11099875,-795,0,1765283657,15172.352967369989,180.53731230000267,50686.07548464 2025-12-09,12:34:19.000,343,11099856,-795,0,1765283658,15172.346231059993,180.60780360000354,50686.08247176 2025-12-09,12:34:20.000,343,11099908,-795,0,1765283659,15172.359703679998,180.62190186000225,50686.187278560006 2025-12-09,12:34:21.000,343,11099801,-795,0,1765283660,15172.406857849994,180.67124576999777,50686.14535584 2025-12-09,12:34:22.000,343,11099892,-795,0,1765283661,15172.406857849994,180.68534403000376,50686.14535584 2025-12-09,12:34:23.000,343,11099864,-795,0,1765283662,15172.440539399999,180.7135405500012,50686.15234296 2025-12-09,12:34:24.000,343,11099945,-795,0,1765283663,15172.47422094999,180.72763880999992,50686.19426568 2025-12-09,12:34:25.000,343,11099881,-795,0,1765283664,15172.467484639994,180.75583533000463,50686.215227040004 2025-12-09,12:34:26.000,343,11099831,-795,0,1765283665,15172.447275709994,180.79813011000078,50686.15933008001 2025-12-09,12:34:27.000,343,11099861,-795,0,1765283666,15172.413594159989,180.78403185000207,50686.2012528 2025-12-09,12:34:28.000,343,11099897,-795,0,1765283667,15172.427066779994,180.84042489000421,50686.20823992001 2025-12-09,12:34:29.000,343,11099827,-795,0,1765283668,15172.413594159989,180.8615722800023,50686.22221416 2025-12-09,12:34:30.000,343,11099847,-795,0,1765283669,15172.420330469999,180.85452315000293,50686.2012528 2025-12-09,12:34:31.000,343,11099895,-795,0,1765283670,15172.386648919994,180.9109161899978,50686.215227040004 2025-12-09,12:34:32.000,343,11099892,-795,0,1765283671,15172.420330469999,180.91796532000444,50686.19426568 2025-12-09,12:34:33.000,343,11099833,-795,0,1765283672,15172.427066779994,180.875670540001,50686.15933008001 2025-12-09,12:34:34.000,343,11099890,-795,0,1765283673,15172.413594159989,180.88271967000037,50686.15234296 2025-12-09,12:34:35.000,343,11099905,-795,0,1765283674,15172.433803089989,180.8968179299991,50686.22221416 2025-12-09,12:34:36.000,343,11099807,-795,0,1765283675,15172.420330469999,180.90386705999845,50686.15234296 2025-12-09,12:34:37.000,343,11099863,-795,0,1765283676,15172.454012019989,180.90386705999845,50686.166317200004 2025-12-09,12:34:38.000,343,11099895,-795,0,1765283677,15172.501166189999,180.91796532000444,50686.17330432 2025-12-09,12:34:39.000,343,11099851,-795,0,1765283678,15172.55505666999,180.93206358000316,50686.22221416 2025-12-09,12:34:40.000,343,11099881,-795,0,1765283679,15172.53484773999,180.9602601000006,50686.15933008001 2025-12-09,12:34:41.000,343,11099948,-795,0,1765283680,15172.480957259999,180.93206358000316,50686.22920128001 2025-12-09,12:34:42.000,343,11099878,-795,0,1765283681,15172.487693569994,180.88271967000037,50686.20823992001 2025-12-09,12:34:43.000,343,11099841,-795,0,1765283682,15172.528111429994,180.875670540001,50686.22221416 2025-12-09,12:34:44.000,343,11099876,-795,0,1765283683,15172.548320359994,180.9109161899978,50686.20823992001 2025-12-09,12:34:45.000,343,11099862,-795,0,1765283684,15172.528111429994,180.9109161899978,50686.22920128001 2025-12-09,12:34:46.000,343,11099767,-795,0,1765283685,15172.548320359994,180.9109161899978,50686.20823992001 2025-12-09,12:34:47.000,343,11099845,-795,0,1765283686,15172.57526559999,180.98140748999867,50686.215227040004 2025-12-09,12:34:48.000,343,11099889,-795,0,1765283687,15172.62241977,180.9109161899978,50686.17330432 2025-12-09,12:34:49.000,343,11099879,-795,0,1765283688,15172.60221084,180.98140748999867,50686.19426568 2025-12-09,12:34:50.000,343,11099879,-795,0,1765283689,15172.61568345999,180.97435835999931,50686.26413688 2025-12-09,12:34:51.000,343,11099873,-795,0,1765283690,15172.669573939995,181.03780053000082,50686.13836872001 2025-12-09,12:34:52.000,343,11099841,-795,0,1765283691,15172.649365009995,181.05189878999954,50686.15933008001 2025-12-09,12:34:53.000,343,11099808,-795,0,1765283692,15172.61568345999,181.03780053000082,50686.2012528 2025-12-09,12:34:54.000,343,11099890,-795,0,1765283693,15172.588738219994,181.09419357000297,50686.1313816 2025-12-09,12:34:55.000,343,11099815,-795,0,1765283694,15172.608947149994,181.11534096000105,50686.17330432 2025-12-09,12:34:56.000,343,11099919,-795,0,1765283695,15172.62241977,181.1082918300017,50686.15933008001 2025-12-09,12:34:57.000,343,11099900,-795,0,1765283696,15172.60221084,181.11534096000105,50686.19426568 2025-12-09,12:34:58.000,343,11099915,-795,0,1765283697,15172.57526559999,181.1082918300017,50686.22920128001 2025-12-09,12:34:59.000,343,11099876,-795,0,1765283698,15172.58200191,181.13648834999913,50686.19426568 2025-12-09,12:35:00.000,343,11099877,-795,0,1765283699,15172.588738219994,181.14353747999849,50686.11042024001 2025-12-09,12:35:01.000,343,11099875,-795,0,1765283700,15172.608947149994,181.15763574000448,50686.1313816 2025-12-09,12:35:02.000,343,11099820,-795,0,1765283701,15172.608947149994,181.20697965,50686.08247176 2025-12-09,12:35:03.000,343,11099852,-795,0,1765283702,15172.57526559999,181.25632356000278,50686.18029144001 2025-12-09,12:35:04.000,343,11099864,-795,0,1765283703,15172.59547452999,181.24927443000342,50686.2012528 2025-12-09,12:35:05.000,343,11099843,-795,0,1765283704,15172.568529289994,181.28452008000022,50686.14535584 2025-12-09,12:35:06.000,343,11099886,-795,0,1765283705,15172.63589238999,181.2704218200015,50686.18029144001 2025-12-09,12:35:07.000,343,11099922,-795,0,1765283706,15172.63589238999,181.28452008000022,50686.187278560006 2025-12-09,12:35:08.000,343,11099888,-795,0,1765283707,15172.68304656,181.34091312000237,50686.166317200004 2025-12-09,12:35:09.000,343,11099825,-795,0,1765283708,15172.669573939995,181.3197657300043,50686.117407360005 2025-12-09,12:35:10.000,343,11099895,-795,0,1765283709,15172.69651917999,181.37615876999917,50686.19426568 2025-12-09,12:35:11.000,343,11099834,-795,0,1765283710,15172.709991799995,181.3550113800011,50686.19426568 2025-12-09,12:35:12.000,343,11099857,-795,0,1765283711,15172.70325549,181.39730616000452,50686.187278560006 2025-12-09,12:35:13.000,343,11099877,-795,0,1765283712,15172.750409659995,181.39025702999788,50686.1313816 2025-12-09,12:35:14.000,343,11099802,-795,0,1765283713,15172.70325549,181.40435529000388,50686.19426568 2025-12-09,12:35:15.000,343,11099901,-795,0,1765283714,15172.80430014,181.42550268000196,50686.18029144001 2025-12-09,12:35:16.000,343,11099931,-795,0,1765283715,15172.79756382999,181.47484659000474,50686.18029144001 2025-12-09,12:35:17.000,343,11099891,-795,0,1765283716,15172.82450907,181.4536991999994,50686.19426568 2025-12-09,12:35:18.000,343,11099805,-795,0,1765283717,15172.831245379995,181.49599398000282,50686.13836872001 2025-12-09,12:35:19.000,343,11099816,-795,0,1765283718,15172.81777275999,181.49599398000282,50686.20823992001 2025-12-09,12:35:20.000,343,11099911,-795,0,1765283719,15172.83798168999,181.49599398000282,50686.215227040004 2025-12-09,12:35:21.000,343,11099904,-795,0,1765283720,15172.844718,181.53123962999962,50686.25016264 2025-12-09,12:35:22.000,343,11099824,-795,0,1765283721,15172.92555372,181.53123962999962,50686.236188400006 2025-12-09,12:35:23.000,343,11099836,-795,0,1765283722,15172.86492693,181.5664852800037,50686.25714976001 2025-12-09,12:35:24.000,343,11099943,-795,0,1765283723,15172.91881740999,181.55943615000433,50686.271124 2025-12-09,12:35:25.000,343,11099863,-795,0,1765283724,15172.88513586,181.5805835400024,50686.27811112001 2025-12-09,12:35:26.000,343,11099907,-795,0,1765283725,15172.86492693,181.665173100002,50686.22920128001 2025-12-09,12:35:27.000,343,11099894,-795,0,1765283726,15172.912081099996,181.6158291899992,50686.24317552 2025-12-09,12:35:28.000,343,11099900,-795,0,1765283727,15172.89860847999,181.62287831999856,50686.22221416 2025-12-09,12:35:29.000,343,11099899,-795,0,1765283728,15172.912081099996,181.6792713600007,50686.15933008001 2025-12-09,12:35:30.000,343,11099888,-795,0,1765283729,15172.871663239996,181.67222223000135,50686.26413688 2025-12-09,12:35:31.000,343,11099865,-795,0,1765283730,15172.85819061999,181.7286152700035,50686.26413688 2025-12-09,12:35:32.000,343,11099849,-795,0,1765283731,15172.94576265,181.71451701000478,50686.25016264 2025-12-09,12:35:33.000,343,11099898,-795,0,1765283732,15172.90534479,181.77795917999902,50686.271124 2025-12-09,12:35:34.000,343,11099890,-795,0,1765283733,15172.91881740999,181.80615570000373,50686.22221416 2025-12-09,12:35:35.000,343,11099821,-795,0,1765283734,15172.992916819996,181.84140135000052,50686.29208536 2025-12-09,12:35:36.000,343,11099868,-795,0,1765283735,15172.96597158,181.84140135000052,50686.26413688 2025-12-09,12:35:37.000,343,11099878,-795,0,1765283736,15172.999653129991,181.88369613000395,50686.32702096001 2025-12-09,12:35:38.000,343,11099799,-795,0,1765283737,15172.972707889996,181.90484352000203,50686.31304672 2025-12-09,12:35:39.000,343,11099875,-795,0,1765283738,15172.992916819996,181.95418743000482,50686.29208536 2025-12-09,12:35:40.000,343,11099857,-795,0,1765283739,15172.96597158,181.96123656000418,50686.19426568 2025-12-09,12:35:41.000,343,11099753,-795,0,1765283740,15173.013125749996,181.9471382999982,50686.18029144001 2025-12-09,12:35:42.000,343,11099862,-795,0,1765283741,15172.979444199991,181.90484352000203,50686.215227040004 2025-12-09,12:35:43.000,343,11099922,-795,0,1765283742,15172.952498959996,181.98238395000226,50686.22221416 2025-12-09,12:35:44.000,343,11099838,-795,0,1765283743,15172.959235269991,181.98238395000226,50686.25714976001 2025-12-09,12:35:45.000,343,11099879,-795,0,1765283744,15172.979444199991,182.04582612000377,50686.26413688 2025-12-09,12:35:46.000,343,11099839,-795,0,1765283745,15172.94576265,181.98943308000162,50686.26413688 2025-12-09,12:35:47.000,343,11099897,-795,0,1765283746,15173.026598370001,182.0740226400012,50686.25016264 2025-12-09,12:35:48.000,343,11099966,-795,0,1765283747,15173.013125749996,182.08107177000056,50686.285098240005 2025-12-09,12:35:49.000,343,11099825,-795,0,1765283748,15173.019862059991,182.11631742000463,50686.29208536 2025-12-09,12:35:50.000,343,11099835,-795,0,1765283749,15173.033334679996,182.16566133000015,50686.24317552 2025-12-09,12:35:51.000,343,11099818,-795,0,1765283750,15173.019862059991,182.13041568000335,50686.215227040004 2025-12-09,12:35:52.000,343,11099911,-795,0,1765283751,15172.939026339991,182.10221915999864,50686.24317552 2025-12-09,12:35:53.000,343,11099772,-795,0,1765283752,15172.972707889996,182.18680871999823,50686.25016264 2025-12-09,12:35:54.000,343,11099831,-795,0,1765283753,15172.979444199991,182.17975958999887,50686.22221416 2025-12-09,12:35:55.000,343,11099869,-795,0,1765283754,15172.999653129991,182.13041568000335,50686.271124 2025-12-09,12:35:56.000,343,11099855,-795,0,1765283755,15173.040070989991,182.17975958999887,50686.3409952 2025-12-09,12:35:57.000,343,11099906,-795,0,1765283756,15172.979444199991,182.2220543700023,50686.25016264 2025-12-09,12:35:58.000,343,11099942,-795,0,1765283757,15172.952498959996,182.2220543700023,50686.25714976001 2025-12-09,12:35:59.000,343,11099840,-795,0,1765283758,15173.006389440001,182.2220543700023,50686.334008080004 2025-12-09,12:36:00.000,343,11099857,-715,0,1765283759,15173.006389440001,182.26434914999845,50686.29208536 2025-12-09,12:36:01.000,343,11099895,-795,0,1765283760,15172.932290029996,182.29959480000252,50686.27811112001 2025-12-09,12:36:02.000,343,11099820,-795,0,1765283761,15172.979444199991,182.24320176000037,50686.3409952 2025-12-09,12:36:03.000,343,11099867,-795,0,1765283762,15172.952498959996,182.29959480000252,50686.271124 2025-12-09,12:36:04.000,343,11099912,-795,0,1765283763,15172.92555372,182.29254567000316,50686.285098240005 2025-12-09,12:36:05.000,343,11099934,-795,0,1765283764,15172.912081099996,182.27844741000445,50686.354969440006 2025-12-09,12:36:06.000,343,11099900,-795,0,1765283765,15172.939026339991,182.29254567000316,50686.31304672 2025-12-09,12:36:07.000,343,11099867,-795,0,1765283766,15172.912081099996,182.34188957999868,50686.36195656 2025-12-09,12:36:08.000,343,11099834,-795,0,1765283767,15172.939026339991,182.35598784000467,50686.382917920004 2025-12-09,12:36:09.000,343,11099843,-795,0,1765283768,15172.959235269991,182.39828262000083,50686.37593080001 2025-12-09,12:36:10.000,343,11099881,-795,0,1765283769,15172.952498959996,182.37713523000275,50686.382917920004 2025-12-09,12:36:11.000,343,11099890,-795,0,1765283770,15172.98618051,182.44762653000362,50686.29208536 2025-12-09,12:36:12.000,343,11099787,-795,0,1765283771,15172.959235269991,182.45467566000298,50686.382917920004 2025-12-09,12:36:13.000,343,11099876,-795,0,1765283772,15172.992916819996,182.47582305000105,50686.37593080001 2025-12-09,12:36:14.000,343,11099838,-795,0,1765283773,15172.91881740999,182.48992130999977,50686.4108664 2025-12-09,12:36:15.000,343,11099916,-795,0,1765283774,15172.89860847999,182.5040195699985,50686.382917920004 2025-12-09,12:36:16.000,343,11099811,-795,0,1765283775,15172.94576265,182.57451086999936,50686.36195656 2025-12-09,12:36:17.000,343,11099930,-795,0,1765283776,15172.88513586,182.5322160900032,50686.37593080001 2025-12-09,12:36:18.000,343,11099842,-795,0,1765283777,15172.90534479,182.55336348000128,50686.382917920004 2025-12-09,12:36:19.000,343,11099857,-795,0,1765283778,15172.88513586,182.55336348000128,50686.43182776 2025-12-09,12:36:20.000,343,11099833,-795,0,1765283779,15172.90534479,182.53926522000256,50686.45977624 2025-12-09,12:36:21.000,343,11099935,-795,0,1765283780,15172.90534479,182.54631435000192,50686.36195656 2025-12-09,12:36:22.000,343,11099844,-795,0,1765283781,15172.90534479,182.56746174,50686.44580200001 2025-12-09,12:36:23.000,343,11099932,-795,0,1765283782,15172.88513586,182.6309039100015,50686.47375048001 2025-12-09,12:36:24.000,343,11099882,-795,0,1765283783,15172.86492693,182.6309039100015,50686.403879280006 2025-12-09,12:36:25.000,343,11099859,-795,0,1765283784,15172.86492693,182.68729695000366,50686.43881488 2025-12-09,12:36:26.000,343,11099899,-795,0,1765283785,15172.844718,182.6309039100015,50686.42484064001 2025-12-09,12:36:27.000,343,11099913,-795,0,1765283786,15172.844718,182.65205129999958,50686.42484064001 2025-12-09,12:36:28.000,343,11099819,-795,0,1765283787,15172.831245379995,182.70139521000237,50686.4807376 2025-12-09,12:36:29.000,343,11099844,-795,0,1765283788,15172.844718,182.70139521000237,50686.39689216001 2025-12-09,12:36:30.000,343,11099842,-795,0,1765283789,15172.82450907,182.70139521000237,50686.44580200001 2025-12-09,12:36:31.000,343,11099977,-795,0,1765283790,15172.83798168999,182.67319868999766,50686.4807376 2025-12-09,12:36:32.000,343,11099915,-795,0,1765283791,15172.79756382999,182.70844434000173,50686.44580200001 2025-12-09,12:36:33.000,343,11099773,-795,0,1765283792,15172.790827519995,182.74368998999853,50686.4108664 2025-12-09,12:36:34.000,343,11099846,-795,0,1765283793,15172.70325549,182.73664085999917,50686.452789120005 2025-12-09,12:36:35.000,343,11099864,-755,0,1765283794,15172.78409121,182.72254260000045,50686.50868608 2025-12-09,12:36:36.000,343,11099894,-795,0,1765283795,15172.730200729995,182.74368998999853,50686.501698960004 2025-12-09,12:36:37.000,343,11099856,-795,0,1765283796,15172.74367335,182.75778825000452,50686.522660320006 2025-12-09,12:36:38.000,343,11099874,-795,0,1765283797,15172.669573939995,182.82123041999876,50686.4807376 2025-12-09,12:36:39.000,343,11099915,-795,0,1765283798,15172.72346442,182.82827954999811,50686.501698960004 2025-12-09,12:36:40.000,343,11099899,-795,0,1765283799,15172.66283763,182.89877084999898,50686.501698960004 2025-12-09,12:36:41.000,343,11099926,-795,0,1765283800,15172.649365009995,182.87057433000155,50686.52964744 2025-12-09,12:36:42.000,343,11099919,-795,0,1765283801,15172.6426287,182.85647607000283,50686.49471184001 2025-12-09,12:36:43.000,343,11099856,-795,0,1765283802,15172.629156079995,182.91991824000434,50686.522660320006 2025-12-09,12:36:44.000,343,11099787,-795,0,1765283803,15172.588738219994,182.98336040999857,50686.522660320006 2025-12-09,12:36:45.000,343,11099816,-795,0,1765283804,15172.58200191,182.9763112799992,50686.47375048001 2025-12-09,12:36:46.000,343,11099890,-795,0,1765283805,15172.57526559999,183.025655190002,50686.45977624 2025-12-09,12:36:47.000,343,11099905,-795,0,1765283806,15172.528111429994,183.06794996999815,50686.4108664 2025-12-09,12:36:48.000,343,11099903,-795,0,1765283807,15172.49442987999,183.11729388000094,50686.41785352 2025-12-09,12:36:49.000,343,11099844,-795,0,1765283808,15172.521375119999,183.11024475000158,50686.43182776 2025-12-09,12:36:50.000,343,11099947,-795,0,1765283809,15172.480957259999,183.11729388000094,50686.382917920004 2025-12-09,12:36:51.000,343,11099803,-795,0,1765283810,15172.480957259999,183.15253952999774,50686.4108664 2025-12-09,12:36:52.000,343,11099839,-795,0,1765283811,15172.454012019989,183.15253952999774,50686.4108664 2025-12-09,12:36:53.000,343,11099898,-795,0,1765283812,15172.433803089989,183.21598169999925,50686.48772472 2025-12-09,12:36:54.000,343,11099886,-795,0,1765283813,15172.440539399999,183.2230308299986,50686.44580200001 2025-12-09,12:36:55.000,343,11099904,-795,0,1765283814,15172.480957259999,183.25827648000268,50686.43881488 2025-12-09,12:36:56.000,343,11099973,-795,0,1765283815,15172.413594159989,183.2723747400014,50686.49471184001 2025-12-09,12:36:57.000,343,11099839,-795,0,1765283816,15172.379912609998,183.29352212999947,50686.43182776 2025-12-09,12:36:58.000,343,11099786,-795,0,1765283817,15172.326022129993,183.29352212999947,50686.452789120005 2025-12-09,12:36:59.000,343,11099785,-795,0,1765283818,15172.312549509988,183.30057125999883,50686.38990504 2025-12-09,12:37:00.000,343,11099839,-795,0,1765283819,15172.272131649988,183.3217186500042,50686.36894368 2025-12-09,12:37:01.000,343,11099808,-795,0,1765283820,15172.299076889998,183.3076203899982,50686.42484064001 2025-12-09,12:37:02.000,343,11099871,-795,0,1765283821,15172.224977479993,183.36401343000034,50686.354969440006 2025-12-09,12:37:03.000,343,11099914,-795,0,1765283822,15172.245186409993,183.37811168999906,50686.285098240005 2025-12-09,12:37:04.000,343,11099796,-795,0,1765283823,15172.238450099998,183.4204064700025,50686.334008080004 2025-12-09,12:37:05.000,343,11099856,-795,0,1765283824,15172.238450099998,183.3992590800044,50686.36195656 2025-12-09,12:37:06.000,343,11099873,-795,0,1765283825,15172.191295930003,183.42745560000185,50686.32003384 2025-12-09,12:37:07.000,343,11099920,-795,0,1765283826,15172.258659029998,183.44860298999993,50686.43182776 2025-12-09,12:37:08.000,343,11099894,-795,0,1765283827,15172.204768549993,183.5331925499995,50686.382917920004 2025-12-09,12:37:09.000,343,11099803,-795,0,1765283828,15172.191295930003,183.483848640004,50686.3409952 2025-12-09,12:37:10.000,343,11099906,-795,0,1765283829,15172.177823309998,183.5190942900008,50686.38990504 2025-12-09,12:37:11.000,343,11099922,-795,0,1765283830,15172.137405449997,183.54729080999823,50686.36894368 2025-12-09,12:37:12.000,343,11099779,-795,0,1765283831,15172.117196519997,183.59663472000102,50686.43182776 2025-12-09,12:37:13.000,343,11099839,-795,0,1765283832,15172.070042350002,183.61073297999974,50686.39689216001 2025-12-09,12:37:14.000,343,11099906,-795,0,1765283833,15172.063306039992,183.5825364600023,50686.334008080004 2025-12-09,12:37:15.000,343,11099891,-795,0,1765283834,15172.076778659997,183.5190942900008,50686.36195656 2025-12-09,12:37:16.000,343,11099900,-795,0,1765283835,15172.063306039992,183.52614342000015,50686.334008080004 2025-12-09,12:37:17.000,343,11099813,-795,0,1765283836,15172.070042350002,183.54729080999823,50686.334008080004 2025-12-09,12:37:18.000,343,11099819,-795,0,1765283837,15172.096987589997,183.60368385000038,50686.32003384 2025-12-09,12:37:19.000,343,11099877,-795,0,1765283838,15172.049833420002,183.58958559000166,50686.382917920004 2025-12-09,12:37:20.000,343,11099845,-795,0,1765283839,15172.022888179992,183.59663472000102,50686.403879280006 2025-12-09,12:37:21.000,343,11099805,-795,0,1765283840,15172.029624490002,183.61073297999974,50686.42484064001 2025-12-09,12:37:22.000,343,11099872,-795,0,1765283841,15171.989206630002,183.6177821099991,50686.43881488 2025-12-09,12:37:23.000,343,11099937,-795,0,1765283842,15171.982470319992,183.59663472000102,50686.3409952 2025-12-09,12:37:24.000,343,11099878,-795,0,1765283843,15172.029624490002,183.63892950000445,50686.36894368 2025-12-09,12:37:25.000,343,11099902,-795,0,1765283844,15172.043097109992,183.59663472000102,50686.4108664 2025-12-09,12:37:26.000,343,11099799,-795,0,1765283845,15172.049833420002,183.59663472000102,50686.30605960001 2025-12-09,12:37:27.000,343,11099902,-795,0,1765283846,15172.056569729997,183.57548733000294,50686.36894368 2025-12-09,12:37:28.000,343,11099874,-795,0,1765283847,15172.022888179992,183.63188036999782,50686.47375048001 2025-12-09,12:37:29.000,343,11099953,-795,0,1765283848,15171.995942939997,183.66007689000253,50686.39689216001 2025-12-09,12:37:30.000,343,11099935,-795,0,1765283849,15172.016151869997,183.69532253999932,50686.51567320001 2025-12-09,12:37:31.000,343,11099856,-795,0,1765283850,15171.989206630002,183.67417515000125,50686.47375048001 2025-12-09,12:37:32.000,343,11099815,-795,0,1765283851,15171.995942939997,183.6459786300038,50686.41785352 2025-12-09,12:37:33.000,343,11099920,-795,0,1765283852,15171.982470319992,183.70237166999868,50686.4108664 2025-12-09,12:37:34.000,343,11099802,-795,0,1765283853,15171.968997700002,183.72351906000404,50686.47375048001 2025-12-09,12:37:35.000,343,11099895,-795,0,1765283854,15171.962261389992,183.74466645000211,50686.452789120005 2025-12-09,12:37:36.000,343,11099923,-795,0,1765283855,15171.982470319992,183.7658138400002,50686.48772472 2025-12-09,12:37:37.000,343,11099929,-795,0,1765283856,15171.962261389992,183.72351906000404,50686.4807376 2025-12-09,12:37:38.000,343,11099890,-795,0,1765283857,15171.921843529992,183.68827340999997,50686.41785352 2025-12-09,12:37:39.000,343,11099877,-795,0,1765283858,15171.948788770002,183.7658138400002,50686.38990504 2025-12-09,12:37:40.000,343,11099854,-795,0,1765283859,15172.002679249992,183.7305681900034,50686.36195656 2025-12-09,12:37:41.000,343,11099839,-795,0,1765283860,15171.942052459992,183.75171558000147,50686.38990504 2025-12-09,12:37:42.000,343,11099898,-795,0,1765283861,15171.955525079997,183.75876471000083,50686.36894368 2025-12-09,12:37:43.000,343,11099810,-795,0,1765283862,15171.915107219997,183.73761732000276,50686.36894368 2025-12-09,12:37:44.000,343,11099809,-795,0,1765283863,15171.908370910001,183.74466645000211,50686.34798232001 2025-12-09,12:37:45.000,343,11099838,-795,0,1765283864,15171.888161980001,183.74466645000211,50686.39689216001 2025-12-09,12:37:46.000,343,11099819,-795,0,1765283865,15171.874689359996,183.7305681900034,50686.39689216001 2025-12-09,12:37:47.000,343,11099874,-795,0,1765283866,15171.915107219997,183.75171558000147,50686.32003384 2025-12-09,12:37:48.000,343,11099892,-795,0,1765283867,15171.921843529992,183.81515775000298,50686.354969440006 2025-12-09,12:37:49.000,343,11099877,-795,0,1765283868,15171.881425669992,183.8292560100017,50686.403879280006 2025-12-09,12:37:50.000,343,11099866,-675,0,1765283869,15171.854480429996,183.82220688000234,50686.285098240005 2025-12-09,12:37:51.000,343,11099778,-795,0,1765283870,15171.935316149997,183.83630514000106,50686.403879280006 2025-12-09,12:37:52.000,343,11099915,-795,0,1765283871,15171.982470319992,183.83630514000106,50686.403879280006 2025-12-09,12:37:53.000,343,11099845,-795,0,1765283872,15171.928579840001,183.82220688000234,50686.38990504 2025-12-09,12:37:54.000,343,11099849,-795,0,1765283873,15171.935316149997,183.87155078999785,50686.36894368 2025-12-09,12:37:55.000,343,11099812,-795,0,1765283874,15171.942052459992,183.87155078999785,50686.50868608 2025-12-09,12:37:56.000,343,11099839,-795,0,1765283875,15171.935316149997,183.8292560100017,50686.44580200001 2025-12-09,12:37:57.000,343,11099865,-795,0,1765283876,15171.901634599992,183.8645016599985,50686.39689216001 2025-12-09,12:37:58.000,343,11099850,-795,0,1765283877,15171.908370910001,183.83630514000106,50686.452789120005 2025-12-09,12:37:59.000,343,11099871,-795,0,1765283878,15171.881425669992,183.85040339999978,50686.41785352 2025-12-09,12:38:00.000,343,11099907,-795,0,1765283879,15171.861216739992,183.87155078999785,50686.34798232001 2025-12-09,12:38:01.000,343,11099882,-795,0,1765283880,15171.847744120001,183.87155078999785,50686.4108664 2025-12-09,12:38:02.000,343,11099888,-795,0,1765283881,15171.834271499996,183.8785999200045,50686.4108664 2025-12-09,12:38:03.000,343,11099922,-795,0,1765283882,15171.793853639996,183.85745252999914,50686.31304672 2025-12-09,12:38:04.000,343,11099807,-795,0,1765283883,15171.807326260001,183.94204208999872,50686.30605960001 2025-12-09,12:38:05.000,343,11099876,-795,0,1765283884,15171.773644709996,183.8926981800032,50686.236188400006 2025-12-09,12:38:06.000,343,11099840,-795,0,1765283885,15171.773644709996,183.89974731000257,50686.271124 2025-12-09,12:38:07.000,343,11099850,-795,0,1765283886,15171.787117330001,183.92089470000064,50686.25016264 2025-12-09,12:38:08.000,343,11099871,-795,0,1765283887,15171.7669084,183.95614035000472,50686.215227040004 2025-12-09,12:38:09.000,343,11099909,-795,0,1765283888,15171.780381019991,183.95614035000472,50686.14535584 2025-12-09,12:38:10.000,343,11099855,-795,0,1765283889,15171.733226849996,183.96318948000408,50686.20823992001 2025-12-09,12:38:11.000,343,11099765,-795,0,1765283890,15171.719754229991,183.94204208999872,50686.166317200004 2025-12-09,12:38:12.000,343,11099846,-795,0,1765283891,15171.72649054,183.9913860000015,50686.15234296 2025-12-09,12:38:13.000,343,11099885,-795,0,1765283892,15171.692808989996,184.01958251999895,50686.271124 2025-12-09,12:38:14.000,343,11099851,-795,0,1765283893,15171.733226849996,183.9913860000015,50686.20823992001 2025-12-09,12:38:15.000,343,11099817,-795,0,1765283894,15171.733226849996,184.04777904000366,50686.14535584 2025-12-09,12:38:16.000,343,11099832,-795,0,1765283895,15171.74669947,184.10417207999853,50686.19426568 2025-12-09,12:38:17.000,343,11099839,-795,0,1765283896,15171.733226849996,184.11827034000453,50686.166317200004 2025-12-09,12:38:18.000,343,11099939,-795,0,1765283897,15171.719754229991,184.14646686000196,50686.187278560006 2025-12-09,12:38:19.000,343,11099833,-795,0,1765283898,15171.739963159991,184.09712294999918,50686.166317200004 2025-12-09,12:38:20.000,343,11099795,-795,0,1765283899,15171.753435779996,184.1253194700039,50686.215227040004 2025-12-09,12:38:21.000,343,11099834,-795,0,1765283900,15171.74669947,184.13236860000325,50686.17330432 2025-12-09,12:38:22.000,343,11099850,-795,0,1765283901,15171.72649054,184.1746633799994,50686.15933008001 2025-12-09,12:38:23.000,343,11099844,-795,0,1765283902,15171.719754229991,184.19581077000475,50686.15234296 2025-12-09,12:38:24.000,343,11099797,-795,0,1765283903,15171.713017919996,184.21695816000283,50686.166317200004 2025-12-09,12:38:25.000,343,11099810,-795,0,1765283904,15171.713017919996,184.26630206999835,50686.1313816 2025-12-09,12:38:26.000,343,11099876,-795,0,1765283905,15171.66586375,184.30859685000178,50686.1313816 2025-12-09,12:38:27.000,343,11099806,-795,0,1765283906,15171.672600059996,184.24515468000027,50686.1313816 2025-12-09,12:38:28.000,343,11099829,-795,0,1765283907,15171.58502803,184.31564598000114,50686.117407360005 2025-12-09,12:38:29.000,343,11099883,-715,0,1765283908,15171.57829171999,184.35089162999793,50686.08247176 2025-12-09,12:38:30.000,343,11099822,-795,0,1765283909,15171.632182199995,184.40023554000072,50686.068497520006 2025-12-09,12:38:31.000,343,11099910,-795,0,1765283910,15171.59850064999,184.40728467000008,50686.08945888001 2025-12-09,12:38:32.000,343,11099848,-795,0,1765283911,15171.51766492999,184.39318641000136,50686.01260056001 2025-12-09,12:38:33.000,343,11099977,-795,0,1765283912,15171.54461017,184.49187422999967,50686.06151040001 2025-12-09,12:38:34.000,343,11099847,-795,0,1765283913,15171.59850064999,184.5341690100031,50686.12439448 2025-12-09,12:38:35.000,343,11099878,-795,0,1765283914,15171.571555409995,184.50597248999838,50686.019587680006 2025-12-09,12:38:36.000,343,11099891,-795,0,1765283915,15171.531137549995,184.55531640000117,50685.96369072 2025-12-09,12:38:37.000,343,11099870,-795,0,1765283916,15171.5648191,184.57646378999925,50686.06151040001 2025-12-09,12:38:38.000,343,11099847,-795,0,1765283917,15171.57829171999,184.64695509000012,50685.99163920001 2025-12-09,12:38:39.000,343,11099818,-795,0,1765283918,15171.63891850999,184.61170944000332,50686.0265748 2025-12-09,12:38:40.000,343,11099836,-795,0,1765283919,15171.64565482,184.64695509000012,50686.01260056001 2025-12-09,12:38:41.000,343,11099803,-795,0,1765283920,15171.591764339995,184.62580770000204,50686.019587680006 2025-12-09,12:38:42.000,343,11099864,-795,0,1765283921,15171.58502803,184.6681024799982,50686.019587680006 2025-12-09,12:38:43.000,343,11099875,-795,0,1765283922,15171.591764339995,184.68924987000355,50685.97067784001 2025-12-09,12:38:44.000,343,11099882,-795,0,1765283923,15171.591764339995,184.70334813000227,50685.8868324 2025-12-09,12:38:45.000,343,11099821,-795,0,1765283924,15171.652391129996,184.717446390001,50686.04054904001 2025-12-09,12:38:46.000,343,11099884,-795,0,1765283925,15171.719754229991,184.6962990000029,50685.879845280004 2025-12-09,12:38:47.000,343,11099768,-795,0,1765283926,15171.64565482,184.76679030000378,50686.08247176 2025-12-09,12:38:48.000,343,11099951,-795,0,1765283927,15171.652391129996,184.77383943000314,50686.00561344 2025-12-09,12:38:49.000,343,11099927,-795,0,1765283928,15171.62544589,184.82318333999865,50686.019587680006 2025-12-09,12:38:50.000,343,11099919,-795,0,1765283929,15171.59850064999,184.86547812000208,50685.98465208 2025-12-09,12:38:51.000,343,11099944,-795,0,1765283930,15171.62544589,184.90072376999888,50685.998626320004 2025-12-09,12:38:52.000,343,11099834,-795,0,1765283931,15171.652391129996,184.87252725000144,50685.9567036 2025-12-09,12:38:53.000,343,11099852,-795,0,1765283932,15171.652391129996,184.8795763800008,50686.04054904001 2025-12-09,12:38:54.000,343,11099855,-795,0,1765283933,15171.632182199995,184.96416594000038,50686.0265748 2025-12-09,12:38:55.000,343,11099915,-795,0,1765283934,15171.51766492999,184.93596942000295,50685.99163920001 2025-12-09,12:38:56.000,343,11099927,-795,0,1765283935,15171.54461017,184.9782641999991,50686.047536160004 2025-12-09,12:38:57.000,343,11099821,-755,0,1765283936,15171.58502803,185.00646072000382,50686.0265748 2025-12-09,12:38:58.000,343,11099828,-795,0,1765283937,15171.57829171999,185.09809941000276,50686.00561344 2025-12-09,12:38:59.000,343,11099951,-795,0,1765283938,15171.632182199995,185.06990288999805,50686.00561344 2025-12-09,12:39:00.000,343,11099908,-675,0,1765283939,15171.67933636999,185.0628537599987,50686.01260056001 2025-12-09,12:39:01.000,343,11099918,-795,0,1765283940,15171.67933636999,185.10514854000212,50686.06151040001 2025-12-09,12:39:02.000,343,11099838,-795,0,1765283941,15171.69954529999,185.14039418999891,50686.01260056001 2025-12-09,12:39:03.000,343,11099954,-795,0,1765283942,15171.632182199995,185.11219767000148,50686.10343312 2025-12-09,12:39:04.000,343,11099831,-795,0,1765283943,15171.61870957999,185.20383636000042,50686.07548464 2025-12-09,12:39:05.000,343,11099786,-795,0,1765283944,15171.62544589,185.2249837499985,50686.05452328 2025-12-09,12:39:06.000,343,11099856,-795,0,1765283945,15171.53787385999,185.2249837499985,50686.05452328 2025-12-09,12:39:07.000,343,11099814,-795,0,1765283946,15171.551346479995,185.2249837499985,50686.06151040001 2025-12-09,12:39:08.000,343,11099781,-795,0,1765283947,15171.50419231,185.21793461999914,50686.15234296 2025-12-09,12:39:09.000,343,11099857,-795,0,1765283948,15171.48398338,185.23203287999786,50686.14535584 2025-12-09,12:39:10.000,343,11099883,-795,0,1765283949,15171.49745599999,185.2743276600013,50686.14535584 2025-12-09,12:39:11.000,343,11099931,-795,0,1765283950,15171.48398338,185.2531802700032,50686.13836872001 2025-12-09,12:39:12.000,343,11099892,-795,0,1765283951,15171.50419231,185.26022940000257,50686.13836872001 2025-12-09,12:39:13.000,343,11099835,-795,0,1765283952,15171.52440124,185.28137679000065,50686.17330432 2025-12-09,12:39:14.000,343,11099830,-795,0,1765283953,15171.510928619995,185.30252417999873,50686.14535584 2025-12-09,12:39:15.000,343,11099870,-795,0,1765283954,15171.52440124,185.30252417999873,50686.13836872001 2025-12-09,12:39:16.000,343,11099857,-795,0,1765283955,15171.46377445,185.30252417999873,50686.1313816 2025-12-09,12:39:17.000,343,11099805,-795,0,1765283956,15171.510928619995,185.29547504999937,50686.13836872001 2025-12-09,12:39:18.000,343,11099853,-795,0,1765283957,15171.49745599999,185.31662244000472,50686.13836872001 2025-12-09,12:39:19.000,343,11099897,-795,0,1765283958,15171.531137549995,185.33072070000344,50686.17330432 2025-12-09,12:39:20.000,343,11099859,-795,0,1765283959,15171.46377445,185.35186809000152,50686.17330432 2025-12-09,12:39:21.000,343,11099873,-795,0,1765283960,15171.470510759995,185.34481896000216,50686.236188400006 2025-12-09,12:39:22.000,343,11099839,-795,0,1765283961,15171.47724706999,185.41531026000303,50686.10343312 2025-12-09,12:39:23.000,343,11099872,-795,0,1765283962,15171.409883969995,185.35186809000152,50686.14535584 2025-12-09,12:39:24.000,343,11099861,-795,0,1765283963,15171.41662027999,185.40826113000367,50686.15933008001 2025-12-09,12:39:25.000,343,11099907,-795,0,1765283964,15171.39641134999,185.44350678000046,50686.15933008001 2025-12-09,12:39:26.000,343,11099827,-795,0,1765283965,15171.35599348999,185.45760503999918,50686.117407360005 2025-12-09,12:39:27.000,343,11099838,-795,0,1765283966,15171.33578455999,185.4717032999979,50686.11042024001 2025-12-09,12:39:28.000,343,11099886,-795,0,1765283967,15171.302103009999,185.42940852000174,50686.15933008001 2025-12-09,12:39:29.000,343,11099912,-795,0,1765283968,15171.29536669999,185.5351454699994,50686.06151040001 2025-12-09,12:39:30.000,343,11099883,-795,0,1765283969,15171.234739909989,185.49285069000325,50686.068497520006 2025-12-09,12:39:31.000,343,11099857,-795,0,1765283970,15171.207794669994,185.4717032999979,50686.05452328 2025-12-09,12:39:32.000,343,11099856,-795,0,1765283971,15171.201058359999,185.42235939000238,50686.019587680006 2025-12-09,12:39:33.000,343,11099873,-795,0,1765283972,15171.228003599994,185.45055590999982,50686.08945888001 2025-12-09,12:39:34.000,343,11099830,-795,0,1765283973,15171.174113119989,185.47875243000453,50686.10343312 2025-12-09,12:39:35.000,343,11099926,-795,0,1765283974,15171.201058359999,185.5351454699994,50686.08945888001 2025-12-09,12:39:36.000,343,11099886,-795,0,1765283975,15171.194322049989,185.52809634000005,50686.08945888001 2025-12-09,12:39:37.000,343,11099778,-795,0,1765283976,15171.194322049989,185.51399808000133,50686.1313816 2025-12-09,12:39:38.000,343,11099831,-795,0,1765283977,15171.214530979989,185.56334199000412,50686.05452328 2025-12-09,12:39:39.000,343,11099897,-795,0,1765283978,15171.214530979989,185.56334199000412,50686.04054904001 2025-12-09,12:39:40.000,343,11099928,-795,0,1765283979,15171.234739909989,185.51399808000133,50686.166317200004 2025-12-09,12:39:41.000,343,11099859,-795,0,1765283980,15171.214530979989,185.59153851000156,50686.12439448 2025-12-09,12:39:42.000,343,11099896,-795,0,1765283981,15171.228003599994,185.52809634000005,50686.068497520006 2025-12-09,12:39:43.000,343,11099844,-795,0,1765283982,15171.194322049989,185.54924372999812,50686.15234296 2025-12-09,12:39:44.000,343,11099870,-795,0,1765283983,15171.174113119989,185.56334199000412,50686.096446 2025-12-09,12:39:45.000,343,11099830,-795,0,1765283984,15171.194322049989,185.54924372999812,50686.13836872001 2025-12-09,12:39:46.000,343,11099884,-795,0,1765283985,15171.167376809994,185.55629286000476,50686.18029144001 2025-12-09,12:39:47.000,343,11099885,-795,0,1765283986,15171.120222639998,185.54219459999877,50686.1313816 2025-12-09,12:39:48.000,343,11099825,-795,0,1765283987,15171.133695259989,185.57039112000348,50686.08247176 2025-12-09,12:39:49.000,343,11099892,-795,0,1765283988,15171.100013709998,185.57039112000348,50686.04054904001 2025-12-09,12:39:50.000,343,11099819,-795,0,1765283989,15171.079804779998,185.60563677000027,50686.06151040001 2025-12-09,12:39:51.000,343,11099851,-795,0,1765283990,15171.120222639998,185.619735029999,50686.03356192 2025-12-09,12:39:52.000,343,11099890,-795,0,1765283991,15171.086541089993,185.65498068000306,50686.068497520006 2025-12-09,12:39:53.000,343,11099901,-795,0,1765283992,15171.032650609988,185.619735029999,50686.01260056001 2025-12-09,12:39:54.000,343,11099906,-795,0,1765283993,15171.039386919998,185.65498068000306,50685.94272936001 2025-12-09,12:39:55.000,343,11099819,-795,0,1765283994,15171.039386919998,185.60563677000027,50686.01260056001 2025-12-09,12:39:56.000,343,11099911,-795,0,1765283995,15171.019177989998,185.6338332899977,50686.01260056001 2025-12-09,12:39:57.000,343,11099860,-795,0,1765283996,15171.025914299993,185.6479315500037,50685.998626320004 2025-12-09,12:39:58.000,343,11099891,-795,0,1765283997,15171.046123229993,185.66907894000178,50686.01260056001 2025-12-09,12:39:59.000,343,11099813,-795,0,1765283998,15170.985496439993,185.70432458999858,50686.068497520006 2025-12-09,12:40:00.000,343,11099880,-795,0,1765283999,15171.046123229993,185.71842285000457,50686.0265748 2025-12-09,12:40:01.000,343,11099894,-795,0,1765284000,15171.019177989998,185.746619370002,50686.03356192 2025-12-09,12:40:02.000,343,11099910,-795,0,1765284001,15171.012441679988,185.76071763000073,50685.97766496 2025-12-09,12:40:03.000,343,11099881,-795,0,1765284002,15170.978760129998,185.746619370002,50686.019587680006 2025-12-09,12:40:04.000,343,11099878,-795,0,1765284003,15170.972023820003,185.71842285000457,50686.0265748 2025-12-09,12:40:05.000,343,11099808,-795,0,1765284004,15170.972023820003,185.7677667600001,50685.98465208 2025-12-09,12:40:06.000,343,11099918,-795,0,1765284005,15170.938342269998,185.76071763000073,50686.04054904001 2025-12-09,12:40:07.000,343,11099934,-795,0,1765284006,15170.992232749988,185.7818650199988,50686.019587680006 2025-12-09,12:40:08.000,343,11099861,-795,0,1765284007,15170.998969059998,185.80301241000416,50686.08945888001 2025-12-09,12:40:09.000,343,11099817,-795,0,1765284008,15171.025914299993,185.80301241000416,50686.10343312 2025-12-09,12:40:10.000,343,11099841,-795,0,1765284009,15170.958551199998,185.80301241000416,50686.0265748 2025-12-09,12:40:11.000,343,11099910,-795,0,1765284010,15170.938342269998,185.81006154000352,50685.998626320004 2025-12-09,12:40:12.000,343,11099843,-795,0,1765284011,15170.931605960002,185.81711067000288,50686.00561344 2025-12-09,12:40:13.000,343,11099903,-795,0,1765284012,15170.918133339997,185.8946511000031,50686.047536160004 2025-12-09,12:40:14.000,343,11099881,-795,0,1765284013,15170.884451789992,185.90874936000182,50685.98465208 2025-12-09,12:40:15.000,343,11099820,-795,0,1765284014,15170.918133339997,185.9298967499999,50685.98465208 2025-12-09,12:40:16.000,343,11099907,-795,0,1765284015,15170.877715479997,185.90874936000182,50685.99163920001 2025-12-09,12:40:17.000,343,11099875,-795,0,1765284016,15170.897924409997,185.95104413999798,50685.9567036 2025-12-09,12:40:18.000,343,11099899,-795,0,1765284017,15170.931605960002,185.98628979000205,50686.05452328 2025-12-09,12:40:19.000,343,11099870,-795,0,1765284018,15170.951814890002,185.97219153000333,50686.07548464 2025-12-09,12:40:20.000,343,11099927,-795,0,1765284019,15170.958551199998,186.00038805000077,50686.08247176 2025-12-09,12:40:21.000,343,11099903,-795,0,1765284020,15170.938342269998,185.95104413999798,50685.998626320004 2025-12-09,12:40:22.000,343,11099878,-795,0,1765284021,15170.945078579993,185.9580932700046,50685.99163920001 2025-12-09,12:40:23.000,343,11099806,-795,0,1765284022,15170.958551199998,185.9792406600027,50686.06151040001 2025-12-09,12:40:24.000,343,11099854,-795,0,1765284023,15170.965287509993,186.02153543999884,50686.00561344 2025-12-09,12:40:25.000,343,11099816,-795,0,1765284024,15170.978760129998,186.05678109000291,50685.99163920001 2025-12-09,12:40:26.000,343,11099845,-755,0,1765284025,15170.965287509993,186.03563370000484,50685.99163920001 2025-12-09,12:40:27.000,343,11099897,-795,0,1765284026,15170.958551199998,186.00743718000012,50685.97766496 2025-12-09,12:40:28.000,343,11099860,-795,0,1765284027,15170.978760129998,186.02153543999884,50685.91478088 2025-12-09,12:40:29.000,343,11099927,-795,0,1765284028,15170.931605960002,186.05678109000291,50686.019587680006 2025-12-09,12:40:30.000,343,11099879,-795,0,1765284029,15170.945078579993,186.00038805000077,50686.00561344 2025-12-09,12:40:31.000,343,11099861,-795,0,1765284030,15170.958551199998,185.98628979000205,50686.05452328 2025-12-09,12:40:32.000,343,11099857,-795,0,1765284031,15170.897924409997,186.0426828300042,50685.96369072 2025-12-09,12:40:33.000,343,11099924,-795,0,1765284032,15170.911397030002,185.93694587999926,50686.019587680006 2025-12-09,12:40:34.000,343,11099820,-795,0,1765284033,15170.938342269998,185.9792406600027,50685.92875512 2025-12-09,12:40:35.000,343,11099904,-795,0,1765284034,15170.945078579993,185.9298967499999,50685.90779376 2025-12-09,12:40:36.000,343,11099882,-795,0,1765284035,15170.985496439993,185.97219153000333,50686.019587680006 2025-12-09,12:40:37.000,343,11099813,-795,0,1765284036,15170.965287509993,185.90874936000182,50685.949716480005 2025-12-09,12:40:38.000,343,11099877,-795,0,1765284037,15170.978760129998,185.90170023000246,50685.9567036 2025-12-09,12:40:39.000,343,11099938,-795,0,1765284038,15170.951814890002,185.8453071900003,50685.8868324 2025-12-09,12:40:40.000,343,11099906,-795,0,1765284039,15170.924869649993,185.85235631999967,50685.87285816001 2025-12-09,12:40:41.000,343,11099896,-795,0,1765284040,15170.904660719993,185.7677667600001,50685.949716480005 2025-12-09,12:40:42.000,343,11099911,-795,0,1765284041,15170.870979170002,185.78891414999816,50685.9567036 2025-12-09,12:40:43.000,343,11099882,-795,0,1765284042,15170.951814890002,185.7325211100033,50685.9567036 2025-12-09,12:40:44.000,343,11099887,-795,0,1765284043,15170.924869649993,185.75366850000137,50685.92176800001 2025-12-09,12:40:45.000,343,11099857,-795,0,1765284044,15170.965287509993,185.72547198000393,50685.879845280004 2025-12-09,12:40:46.000,343,11099928,-795,0,1765284045,15170.972023820003,185.70432458999858,50685.8868324 2025-12-09,12:40:47.000,343,11099926,-795,0,1765284046,15170.978760129998,185.69022632999986,50685.90779376 2025-12-09,12:40:48.000,343,11099873,-795,0,1765284047,15170.978760129998,185.69022632999986,50685.879845280004 2025-12-09,12:40:49.000,343,11099866,-795,0,1765284048,15171.019177989998,185.69022632999986,50685.949716480005 2025-12-09,12:40:50.000,343,11099821,-795,0,1765284049,15171.012441679988,185.59858764000091,50685.830935440004 2025-12-09,12:40:51.000,343,11099931,-795,0,1765284050,15171.039386919998,185.67612807000114,50685.87285816001 2025-12-09,12:40:52.000,343,11099899,-795,0,1765284051,15171.046123229993,185.60563677000027,50685.84490968001 2025-12-09,12:40:53.000,343,11099869,-795,0,1765284052,15171.073068469988,185.59858764000091,50685.879845280004 2025-12-09,12:40:54.000,343,11099842,-795,0,1765284053,15171.079804779998,185.56334199000412,50685.83792256 2025-12-09,12:40:55.000,343,11099884,-795,0,1765284054,15171.012441679988,185.56334199000412,50685.830935440004 2025-12-09,12:40:56.000,343,11099863,-795,0,1765284055,15171.059595849998,185.59858764000091,50685.89381952001 2025-12-09,12:40:57.000,343,11099886,-795,0,1765284056,15171.039386919998,185.61268589999963,50685.84490968001 2025-12-09,12:40:58.000,343,11099799,-795,0,1765284057,15170.998969059998,185.61268589999963,50685.80298696001 2025-12-09,12:40:59.000,343,11099896,-795,0,1765284058,15171.005705369993,185.5844893800022,50685.84490968001 2025-12-09,12:41:00.000,343,11099896,-795,0,1765284059,15170.992232749988,185.57039112000348,50685.79599984 2025-12-09,12:41:01.000,343,11099816,-795,0,1765284060,15171.039386919998,185.54219459999877,50685.830935440004 2025-12-09,12:41:02.000,343,11099822,-795,0,1765284061,15171.052859539988,185.59153851000156,50685.8868324 2025-12-09,12:41:03.000,343,11099835,-795,0,1765284062,15171.079804779998,185.56334199000412,50685.900806640006 2025-12-09,12:41:04.000,343,11099899,-795,0,1765284063,15171.079804779998,185.57744025000284,50685.85888392 2025-12-09,12:41:05.000,343,11099796,-795,0,1765284064,15171.100013709998,185.59153851000156,50685.851896800006 2025-12-09,12:41:06.000,343,11099905,-795,0,1765284065,15171.113486329989,185.57744025000284,50685.830935440004 2025-12-09,12:41:07.000,343,11099817,-795,0,1765284066,15171.086541089993,185.5351454699994,50685.851896800006 2025-12-09,12:41:08.000,343,11099847,-795,0,1765284067,15171.086541089993,185.52809634000005,50685.87285816001 2025-12-09,12:41:09.000,343,11099776,-795,0,1765284068,15171.079804779998,185.51399808000133,50685.851896800006 2025-12-09,12:41:10.000,343,11099900,-795,0,1765284069,15171.066332159993,185.59153851000156,50685.84490968001 2025-12-09,12:41:11.000,343,11099946,-795,0,1765284070,15171.100013709998,185.60563677000027,50685.76106424 2025-12-09,12:41:12.000,343,11099867,-795,0,1765284071,15171.126958949993,185.57039112000348,50685.8169612 2025-12-09,12:41:13.000,343,11099836,-795,0,1765284072,15171.079804779998,185.55629286000476,50685.80298696001 2025-12-09,12:41:14.000,343,11099868,-795,0,1765284073,15171.126958949993,185.57039112000348,50685.82394832001 2025-12-09,12:41:15.000,343,11099909,-795,0,1765284074,15171.106750019993,185.57039112000348,50685.79599984 2025-12-09,12:41:16.000,343,11099895,-755,0,1765284075,15171.160640499998,185.59858764000091,50685.851896800006 2025-12-09,12:41:17.000,343,11099889,-795,0,1765284076,15171.113486329989,185.59858764000091,50685.8868324 2025-12-09,12:41:18.000,343,11099850,-795,0,1765284077,15171.126958949993,185.61268589999963,50685.84490968001 2025-12-09,12:41:19.000,343,11099874,-795,0,1765284078,15171.120222639998,185.50694895000197,50685.851896800006 2025-12-09,12:41:20.000,343,11099811,-795,0,1765284079,15171.113486329989,185.51399808000133,50685.79599984 2025-12-09,12:41:21.000,343,11099914,-795,0,1765284080,15171.120222639998,185.52809634000005,50685.830935440004 2025-12-09,12:41:22.000,343,11099916,-795,0,1765284081,15171.093277399988,185.52809634000005,50685.79599984 2025-12-09,12:41:23.000,343,11099913,-795,0,1765284082,15171.113486329989,185.51399808000133,50685.8169612 2025-12-09,12:41:24.000,343,11099866,-795,0,1765284083,15171.073068469988,185.4998998200026,50685.782025600005 2025-12-09,12:41:25.000,343,11099867,-795,0,1765284084,15171.086541089993,185.4717032999979,50685.82394832001 2025-12-09,12:41:26.000,343,11099916,-715,0,1765284085,15171.086541089993,185.4717032999979,50685.85888392 2025-12-09,12:41:27.000,343,11099954,-795,0,1765284086,15171.120222639998,185.47875243000453,50685.80997408 2025-12-09,12:41:28.000,343,11099847,-795,0,1765284087,15171.174113119989,185.4998998200026,50685.82394832001 2025-12-09,12:41:29.000,343,11099967,-795,0,1765284088,15171.187585739994,185.49285069000325,50685.82394832001 2025-12-09,12:41:30.000,343,11099936,-795,0,1765284089,15171.180849429998,185.4717032999979,50685.78901272 2025-12-09,12:41:31.000,343,11099906,-795,0,1765284090,15171.248212529994,185.47875243000453,50685.80997408 2025-12-09,12:41:32.000,343,11099956,-795,0,1765284091,15171.234739909989,185.44350678000046,50685.82394832001 2025-12-09,12:41:33.000,343,11099813,-795,0,1765284092,15171.228003599994,185.42235939000238,50685.78901272 2025-12-09,12:41:34.000,343,11099828,-795,0,1765284093,15171.201058359999,185.4012120000043,50685.80997408 2025-12-09,12:41:35.000,343,11099828,-795,0,1765284094,15171.248212529994,185.41531026000303,50685.79599984 2025-12-09,12:41:36.000,343,11099913,-795,0,1765284095,15171.207794669994,185.42235939000238,50685.77503848001 2025-12-09,12:41:37.000,343,11099950,-795,0,1765284096,15171.187585739994,185.44350678000046,50685.82394832001 2025-12-09,12:41:38.000,343,11099849,-795,0,1765284097,15171.187585739994,185.44350678000046,50685.80997408 2025-12-09,12:41:39.000,343,11099876,-795,0,1765284098,15171.228003599994,185.3871137399983,50685.79599984 2025-12-09,12:41:40.000,343,11099910,-795,0,1765284099,15171.281894079999,185.45760503999918,50685.75407712001 2025-12-09,12:41:41.000,343,11099852,-795,0,1765284100,15171.254948839989,185.39416286999767,50685.76805136 2025-12-09,12:41:42.000,343,11099866,-795,0,1765284101,15171.27515776999,185.3871137399983,50685.80298696001 2025-12-09,12:41:43.000,343,11099865,-795,0,1765284102,15171.248212529994,185.39416286999767,50685.76805136 2025-12-09,12:41:44.000,343,11099810,-795,0,1765284103,15171.254948839989,185.41531026000303,50685.782025600005 2025-12-09,12:41:45.000,343,11099932,-795,0,1765284104,15171.288630389994,185.4012120000043,50685.84490968001 2025-12-09,12:41:46.000,343,11099900,-795,0,1765284105,15171.248212529994,185.40826113000367,50685.80997408 2025-12-09,12:41:47.000,343,11099851,-795,0,1765284106,15171.288630389994,185.39416286999767,50685.87285816001 2025-12-09,12:41:48.000,343,11099873,-795,0,1765284107,15171.268421459994,185.36596635000024,50685.87285816001 2025-12-09,12:41:49.000,343,11099911,-795,0,1765284108,15171.268421459994,185.38006460999895,50685.851896800006 2025-12-09,12:41:50.000,343,11099901,-795,0,1765284109,15171.27515776999,185.41531026000303,50685.80298696001 2025-12-09,12:41:51.000,343,11099802,-795,0,1765284110,15171.268421459994,185.4012120000043,50685.86587104 2025-12-09,12:41:52.000,343,11099916,-795,0,1765284111,15171.27515776999,185.40826113000367,50685.830935440004 2025-12-09,12:41:53.000,343,11099938,-795,0,1765284112,15171.27515776999,185.45760503999918,50685.830935440004 2025-12-09,12:41:54.000,343,11099835,-795,0,1765284113,15171.27515776999,185.39416286999767,50685.79599984 2025-12-09,12:41:55.000,343,11099899,-795,0,1765284114,15171.308839319994,185.3730154799996,50685.93574224 2025-12-09,12:41:56.000,343,11099840,-795,0,1765284115,15171.31557562999,185.34481896000216,50685.851896800006 2025-12-09,12:41:57.000,343,11099874,-795,0,1765284116,15171.254948839989,185.38006460999895,50685.76805136 2025-12-09,12:41:58.000,343,11099795,-795,0,1765284117,15171.160640499998,185.26022940000257,50685.782025600005 2025-12-09,12:41:59.000,343,11099820,-795,0,1765284118,15171.214530979989,185.26022940000257,50685.72612864001 2025-12-09,12:42:00.000,343,11099838,-795,0,1765284119,15171.174113119989,185.2390820100045,50685.76106424 2025-12-09,12:42:01.000,343,11099891,-795,0,1765284120,15171.180849429998,185.1897381000017,50685.74709 2025-12-09,12:42:02.000,343,11099843,-795,0,1765284121,15171.174113119989,185.21793461999914,50685.77503848001 2025-12-09,12:42:03.000,343,11099859,-795,0,1765284122,15171.221267289999,185.2743276600013,50685.82394832001 2025-12-09,12:42:04.000,343,11099846,-795,0,1765284123,15171.221267289999,185.21088548999978,50685.91478088 2025-12-09,12:42:05.000,343,11099824,-795,0,1765284124,15171.308839319994,185.26022940000257,50685.85888392 2025-12-09,12:42:06.000,343,11099906,-795,0,1765284125,15171.322311939999,185.2249837499985,50685.89381952001 2025-12-09,12:42:07.000,343,11099866,-795,0,1765284126,15171.302103009999,185.2390820100045,50685.86587104 2025-12-09,12:42:08.000,343,11099930,-795,0,1765284127,15171.221267289999,185.23203287999786,50685.900806640006 2025-12-09,12:42:09.000,343,11099861,-795,0,1765284128,15171.302103009999,185.19678723000106,50685.879845280004 2025-12-09,12:42:10.000,343,11099813,-795,0,1765284129,15171.234739909989,185.21793461999914,50685.76805136 2025-12-09,12:42:11.000,343,11099861,-795,0,1765284130,15171.241476219999,185.2249837499985,50685.80997408 2025-12-09,12:42:12.000,343,11099900,-795,0,1765284131,15171.214530979989,185.24613114000385,50685.76805136 2025-12-09,12:42:13.000,343,11099887,-795,0,1765284132,15171.268421459994,185.21088548999978,50685.93574224 2025-12-09,12:42:14.000,343,11099825,-795,0,1765284133,15171.207794669994,185.20383636000042,50685.82394832001 2025-12-09,12:42:15.000,343,11099888,-795,0,1765284134,15171.31557562999,185.23203287999786,50685.949716480005 2025-12-09,12:42:16.000,343,11099849,-795,0,1765284135,15171.302103009999,185.30252417999873,50685.97067784001 2025-12-09,12:42:17.000,343,11099906,-795,0,1765284136,15171.29536669999,185.21088548999978,50685.99163920001 2025-12-09,12:42:18.000,343,11099885,-795,0,1765284137,15171.248212529994,185.23203287999786,50685.89381952001 2025-12-09,12:42:19.000,343,11099938,-795,0,1765284138,15171.261685149999,185.20383636000042,50685.80997408 2025-12-09,12:42:20.000,343,11099835,-795,0,1765284139,15171.254948839989,185.21088548999978,50685.90779376 2025-12-09,12:42:21.000,343,11099866,-795,0,1765284140,15171.174113119989,185.21793461999914,50685.93574224 2025-12-09,12:42:22.000,343,11099851,-795,0,1765284141,15171.234739909989,185.24613114000385,50685.879845280004 2025-12-09,12:42:23.000,343,11099874,-795,0,1765284142,15171.241476219999,185.1897381000017,50685.89381952001 2025-12-09,12:42:24.000,343,11099862,-795,0,1765284143,15171.234739909989,185.16154158000427,50686.07548464 2025-12-09,12:42:25.000,343,11099890,-795,0,1765284144,15171.248212529994,185.1897381000017,50685.89381952001 2025-12-09,12:42:26.000,343,11099874,-795,0,1765284145,15171.254948839989,185.1262959300002,50685.96369072 2025-12-09,12:42:27.000,343,11099971,-795,0,1765284146,15171.248212529994,185.1262959300002,50685.97766496 2025-12-09,12:42:28.000,343,11099877,-795,0,1765284147,15171.241476219999,185.16859071000363,50685.879845280004 2025-12-09,12:42:29.000,343,11099792,-795,0,1765284148,15171.29536669999,185.14039418999891,50685.8868324 2025-12-09,12:42:30.000,343,11099941,-795,0,1765284149,15171.234739909989,185.05580462999933,50685.87285816001 2025-12-09,12:42:31.000,343,11099887,-795,0,1765284150,15171.234739909989,185.04875549999997,50685.92176800001 2025-12-09,12:42:32.000,343,11099813,-795,0,1765284151,15171.31557562999,185.03465724000125,50685.96369072 2025-12-09,12:42:33.000,343,11099939,-795,0,1765284152,15171.31557562999,185.00646072000382,50685.93574224 2025-12-09,12:42:34.000,343,11099838,-795,0,1765284153,15171.34252087,185.00646072000382,50686.0265748 2025-12-09,12:42:35.000,343,11099955,-795,0,1765284154,15171.29536669999,185.02055898000253,50685.97766496 2025-12-09,12:42:36.000,343,11099827,-795,0,1765284155,15171.329048249994,184.98531332999846,50685.96369072 2025-12-09,12:42:37.000,343,11099891,-795,0,1765284156,15171.308839319994,184.90777289999824,50685.96369072 2025-12-09,12:42:38.000,343,11099950,-795,0,1765284157,15171.268421459994,184.89367463999952,50685.94272936001 2025-12-09,12:42:39.000,343,11099812,-795,0,1765284158,15171.308839319994,184.8795763800008,50685.879845280004 2025-12-09,12:42:40.000,343,11099898,-795,0,1765284159,15171.29536669999,184.85137986000336,50685.94272936001 2025-12-09,12:42:41.000,343,11099855,-795,0,1765284160,15171.322311939999,184.78793769000185,50685.9567036 2025-12-09,12:42:42.000,343,11099864,-795,0,1765284161,15171.29536669999,184.8161342099993,50686.01260056001 2025-12-09,12:42:43.000,343,11099818,-795,0,1765284162,15171.261685149999,184.7808885600025,50685.89381952001 2025-12-09,12:42:44.000,343,11099860,-795,0,1765284163,15171.281894079999,184.75974117000442,50685.98465208 2025-12-09,12:42:45.000,343,11099854,-795,0,1765284164,15171.322311939999,184.71039726000163,50685.99163920001 2025-12-09,12:42:46.000,343,11099804,-795,0,1765284165,15171.302103009999,184.717446390001,50686.05452328 2025-12-09,12:42:47.000,343,11099907,-795,0,1765284166,15171.35599348999,184.73859377999906,50686.019587680006 2025-12-09,12:42:48.000,343,11099894,-795,0,1765284167,15171.349257179994,184.64695509000012,50686.10343312 2025-12-09,12:42:49.000,343,11099850,-795,0,1765284168,15171.322311939999,184.62580770000204,50686.11042024001 2025-12-09,12:42:50.000,343,11099840,-795,0,1765284169,15171.302103009999,184.61875857000268,50686.01260056001 2025-12-09,12:42:51.000,343,11099948,-795,0,1765284170,15171.27515776999,184.62580770000204,50686.01260056001 2025-12-09,12:42:52.000,343,11099905,-795,0,1765284171,15171.221267289999,184.5976111800046,50686.03356192 2025-12-09,12:42:53.000,343,11099838,-795,0,1765284172,15171.234739909989,184.54121814000246,50685.99163920001 2025-12-09,12:42:54.000,343,11099970,-795,0,1765284173,15171.147167879994,184.54826727000182,50685.851896800006 2025-12-09,12:42:55.000,343,11099797,-795,0,1765284174,15171.180849429998,184.4707268400016,50685.97766496 2025-12-09,12:42:56.000,343,11099780,-795,0,1765284175,15171.147167879994,184.39318641000136,50685.94272936001 2025-12-09,12:42:57.000,343,11099901,-795,0,1765284176,15171.140431569998,184.42843205999816,50686.00561344 2025-12-09,12:42:58.000,343,11099885,-795,0,1765284177,15171.113486329989,184.37203902000329,50686.06151040001 2025-12-09,12:42:59.000,343,11099844,-795,0,1765284178,15171.073068469988,184.35794076000457,50685.998626320004 2025-12-09,12:43:00.000,343,11099846,-795,0,1765284179,15171.160640499998,184.30859685000178,50686.03356192 2025-12-09,12:43:01.000,343,11099866,-795,0,1765284180,15171.147167879994,184.3226951100005,50686.01260056001 2025-12-09,12:43:02.000,343,11099873,-795,0,1765284181,15171.140431569998,184.32974423999985,50686.05452328 2025-12-09,12:43:03.000,343,11099844,-795,0,1765284182,15171.248212529994,184.26630206999835,50686.1313816 2025-12-09,12:43:04.000,343,11099798,-795,0,1765284183,15171.221267289999,184.259252939999,50686.04054904001 2025-12-09,12:43:05.000,343,11099802,-795,0,1765284184,15171.228003599994,184.2240072900022,50686.13836872001 2025-12-09,12:43:06.000,343,11099795,-795,0,1765284185,15171.29536669999,184.2028599000041,50686.13836872001 2025-12-09,12:43:07.000,343,11099808,-715,0,1765284186,15171.228003599994,184.14646686000196,50686.096446 2025-12-09,12:43:08.000,343,11099913,-795,0,1765284187,15171.194322049989,184.1253194700039,50686.15933008001 2025-12-09,12:43:09.000,343,11099744,-795,0,1765284188,15171.214530979989,184.09712294999918,50686.11042024001 2025-12-09,12:43:10.000,343,11099817,-755,0,1765284189,15171.221267289999,184.0125333899996,50686.13836872001 2025-12-09,12:43:11.000,343,11099886,-795,0,1765284190,15171.207794669994,184.00548426000023,50686.047536160004 2025-12-09,12:43:12.000,343,11099866,-795,0,1765284191,15171.221267289999,183.93499295999936,50686.068497520006 2025-12-09,12:43:13.000,343,11099785,-795,0,1765284192,15171.153904189989,183.98433687000215,50685.99163920001 2025-12-09,12:43:14.000,343,11099840,-795,0,1765284193,15171.180849429998,183.94909121999808,50686.0265748 2025-12-09,12:43:15.000,343,11099858,-795,0,1765284194,15171.167376809994,183.93499295999936,50686.019587680006 2025-12-09,12:43:16.000,343,11099938,-795,0,1765284195,15171.194322049989,183.8785999200045,50686.068497520006 2025-12-09,12:43:17.000,343,11099809,-795,0,1765284196,15171.241476219999,183.85040339999978,50686.05452328 2025-12-09,12:43:18.000,343,11099933,-795,0,1765284197,15171.201058359999,183.80105949000426,50686.05452328 2025-12-09,12:43:19.000,343,11099946,-795,0,1765284198,15171.187585739994,183.75876471000083,50686.06151040001 2025-12-09,12:43:20.000,343,11099899,-795,0,1765284199,15171.234739909989,183.75876471000083,50685.98465208 2025-12-09,12:43:21.000,343,11099885,-795,0,1765284200,15171.207794669994,183.69532253999932,50686.166317200004 2025-12-09,12:43:22.000,343,11099924,-795,0,1765284201,15171.214530979989,183.71646993000468,50686.019587680006 2025-12-09,12:43:23.000,343,11099885,-795,0,1765284202,15171.234739909989,183.65302776000317,50686.05452328 2025-12-09,12:43:24.000,343,11099771,-795,0,1765284203,15171.207794669994,183.62483123999846,50686.117407360005 2025-12-09,12:43:25.000,343,11099920,-795,0,1765284204,15171.174113119989,183.56843820000358,50686.04054904001 2025-12-09,12:43:26.000,343,11099920,-795,0,1765284205,15171.194322049989,183.56138907000422,50686.00561344 2025-12-09,12:43:27.000,343,11099872,-795,0,1765284206,15171.187585739994,183.51204516000143,50685.998626320004 2025-12-09,12:43:28.000,343,11099812,-795,0,1765284207,15171.201058359999,183.47679951000464,50685.97067784001 2025-12-09,12:43:29.000,343,11099938,-795,0,1765284208,15171.221267289999,183.42745560000185,50686.05452328 2025-12-09,12:43:30.000,343,11099880,-795,0,1765284209,15171.221267289999,183.45565211999929,50685.97067784001 2025-12-09,12:43:31.000,343,11099901,-795,0,1765284210,15171.207794669994,183.45565211999929,50685.98465208 2025-12-09,12:43:32.000,343,11099826,-795,0,1765284211,15171.234739909989,183.41335734000313,50686.00561344 2025-12-09,12:43:33.000,343,11099894,-795,0,1765284212,15171.221267289999,183.35696430000098,50685.998626320004 2025-12-09,12:43:34.000,343,11099880,-795,0,1765284213,15171.261685149999,183.3217186500042,50686.019587680006 2025-12-09,12:43:35.000,343,11099857,-795,0,1765284214,15171.234739909989,183.3358169100029,50686.08247176 2025-12-09,12:43:36.000,343,11099897,-795,0,1765284215,15171.160640499998,183.32876778000355,50686.068497520006 2025-12-09,12:43:37.000,343,11099902,-795,0,1765284216,15171.228003599994,183.2723747400014,50686.00561344 2025-12-09,12:43:38.000,343,11099779,-795,0,1765284217,15171.234739909989,183.3076203899982,50685.97067784001 2025-12-09,12:43:39.000,343,11099869,-795,0,1765284218,15171.207794669994,183.25827648000268,50685.97766496 2025-12-09,12:43:40.000,343,11099925,-795,0,1765284219,15171.207794669994,183.25827648000268,50685.97067784001 2025-12-09,12:43:41.000,343,11099905,-795,0,1765284220,15171.268421459994,183.21598169999925,50685.98465208 2025-12-09,12:43:42.000,343,11099902,-795,0,1765284221,15171.234739909989,183.15253952999774,50685.99163920001 2025-12-09,12:43:43.000,343,11099868,-795,0,1765284222,15171.234739909989,183.15958866000437,50686.0265748 2025-12-09,12:43:44.000,343,11099887,-795,0,1765284223,15171.27515776999,183.11024475000158,50686.047536160004 2025-12-09,12:43:45.000,343,11099881,-795,0,1765284224,15171.27515776999,183.11024475000158,50686.01260056001 2025-12-09,12:43:46.000,343,11099959,-795,0,1765284225,15171.31557562999,183.05385170999944,50686.01260056001 2025-12-09,12:43:47.000,343,11099920,-795,0,1765284226,15171.35599348999,183.03270432000136,50686.04054904001 2025-12-09,12:43:48.000,343,11099853,-795,0,1765284227,15171.349257179994,182.9763112799992,50686.047536160004 2025-12-09,12:43:49.000,343,11099939,-795,0,1765284228,15171.34252087,183.00450780000392,50686.0265748 2025-12-09,12:43:50.000,343,11099834,-795,0,1765284229,15171.35599348999,182.91991824000434,50686.07548464 2025-12-09,12:43:51.000,343,11099926,-795,0,1765284230,15171.329048249994,182.88467259000026,50685.98465208 2025-12-09,12:43:52.000,343,11099846,-795,0,1765284231,15171.281894079999,182.8776234600009,50686.019587680006 2025-12-09,12:43:53.000,343,11099809,-795,0,1765284232,15171.31557562999,182.89172171999962,50685.998626320004 2025-12-09,12:43:54.000,343,11099892,-795,0,1765284233,15171.35599348999,182.85647607000283,50685.97067784001 2025-12-09,12:43:55.000,343,11099844,-755,0,1765284234,15171.329048249994,182.89877084999898,50686.06151040001 2025-12-09,12:43:56.000,343,11099883,-795,0,1765284235,15171.3627298,182.80008303000068,50685.92875512 2025-12-09,12:43:57.000,343,11099886,-795,0,1765284236,15171.39641134999,182.77188651000324,50685.99163920001 2025-12-09,12:43:58.000,343,11099808,-795,0,1765284237,15171.37620241999,182.80713216000004,50685.96369072 2025-12-09,12:43:59.000,343,11099937,-795,0,1765284238,15171.42335659,182.80008303000068,50685.94272936001 2025-12-09,12:44:00.000,343,11099918,-795,0,1765284239,15171.389675039994,182.75778825000452,50685.94272936001 2025-12-09,12:44:01.000,343,11099963,-795,0,1765284240,15171.409883969995,182.78598477000196,50685.97766496 2025-12-09,12:44:02.000,343,11099848,-795,0,1765284241,15171.470510759995,182.78598477000196,50685.91478088 2025-12-09,12:44:03.000,343,11099869,-795,0,1765284242,15171.430092899995,182.80713216000004,50685.92176800001 2025-12-09,12:44:04.000,343,11099841,-795,0,1765284243,15171.470510759995,182.75778825000452,50685.9567036 2025-12-09,12:44:05.000,343,11099846,-795,0,1765284244,15171.42335659,182.77188651000324,50685.949716480005 2025-12-09,12:44:06.000,343,11099946,-795,0,1765284245,15171.49745599999,182.7507391199979,50686.01260056001 2025-12-09,12:44:07.000,343,11099822,-795,0,1765284246,15171.48398338,182.79303390000132,50685.94272936001 2025-12-09,12:44:08.000,343,11099878,-795,0,1765284247,15171.470510759995,182.77188651000324,50685.90779376 2025-12-09,12:44:09.000,343,11099873,-795,0,1765284248,15171.47724706999,182.76483738000388,50685.90779376 2025-12-09,12:44:10.000,343,11099856,-795,0,1765284249,15171.510928619995,182.77188651000324,50685.9567036 2025-12-09,12:44:11.000,343,11099823,-795,0,1765284250,15171.52440124,182.7507391199979,50685.97067784001 2025-12-09,12:44:12.000,343,11099800,-795,0,1765284251,15171.59850064999,182.75778825000452,50685.98465208 2025-12-09,12:44:13.000,343,11099921,-795,0,1765284252,15171.510928619995,182.80008303000068,50685.96369072 2025-12-09,12:44:14.000,343,11099911,-795,0,1765284253,15171.510928619995,182.70139521000237,50686.05452328 2025-12-09,12:44:15.000,343,11099962,-795,0,1765284254,15171.55808278999,182.75778825000452,50685.97067784001 2025-12-09,12:44:16.000,343,11099917,-795,0,1765284255,15171.49745599999,182.77188651000324,50685.90779376 2025-12-09,12:44:17.000,343,11099976,-795,0,1765284256,15171.490719689995,182.6661495599983,50685.98465208 2025-12-09,12:44:18.000,343,11099939,-795,0,1765284257,15171.58502803,182.7295917299998,50685.92176800001 2025-12-09,12:44:19.000,343,11099853,-795,0,1765284258,15171.591764339995,182.72254260000045,50685.94272936001 2025-12-09,12:44:20.000,343,11099817,-795,0,1765284259,15171.50419231,182.7154934700011,50685.93574224 2025-12-09,12:44:21.000,343,11099860,-795,0,1765284260,15171.60523696,182.6802478200043,50685.949716480005 2025-12-09,12:44:22.000,343,11099839,-795,0,1765284261,15171.53787385999,182.69434608000302,50685.87285816001 2025-12-09,12:44:23.000,343,11099906,-795,0,1765284262,15171.54461017,182.70139521000237,50685.9567036 2025-12-09,12:44:24.000,343,11099945,-795,0,1765284263,15171.591764339995,182.70139521000237,50685.949716480005 2025-12-09,12:44:25.000,343,11099883,-795,0,1765284264,15171.5648191,182.69434608000302,50685.92176800001 2025-12-09,12:44:26.000,343,11099915,-795,0,1765284265,15171.53787385999,182.70139521000237,50685.90779376 2025-12-09,12:44:27.000,343,11099879,-795,0,1765284266,15171.531137549995,182.7154934700011,50685.879845280004 2025-12-09,12:44:28.000,343,11099868,-795,0,1765284267,15171.57829171999,182.69434608000302,50685.9567036 2025-12-09,12:44:29.000,343,11099947,-795,0,1765284268,15171.59850064999,182.6309039100015,50685.94272936001 2025-12-09,12:44:30.000,343,11099848,-795,0,1765284269,15171.54461017,182.65910042999894,50685.92176800001 2025-12-09,12:44:31.000,343,11099947,-795,0,1765284270,15171.54461017,182.63795304000087,50685.92875512 2025-12-09,12:44:32.000,343,11099873,-795,0,1765284271,15171.54461017,182.67319868999766,50685.87285816001 2025-12-09,12:44:33.000,343,11099893,-795,0,1765284272,15171.53787385999,182.60270739000407,50685.91478088 2025-12-09,12:44:34.000,343,11099867,-795,0,1765284273,15171.5648191,182.6802478200043,50685.85888392 2025-12-09,12:44:35.000,343,11099886,-795,0,1765284274,15171.54461017,182.6661495599983,50685.85888392 2025-12-09,12:44:36.000,343,11099960,-795,0,1765284275,15171.53787385999,182.64500217000023,50685.87285816001 2025-12-09,12:44:37.000,343,11099900,-795,0,1765284276,15171.53787385999,182.62385478000215,50685.8169612 2025-12-09,12:44:38.000,343,11099944,-755,0,1765284277,15171.551346479995,182.69434608000302,50685.900806640006 2025-12-09,12:44:39.000,343,11099860,-795,0,1765284278,15171.490719689995,182.6661495599983,50685.85888392 2025-12-09,12:44:40.000,343,11099907,-795,0,1765284279,15171.47724706999,182.67319868999766,50685.86587104 2025-12-09,12:44:41.000,343,11099863,-795,0,1765284280,15171.510928619995,182.6802478200043,50685.851896800006 2025-12-09,12:44:42.000,343,11099788,-795,0,1765284281,15171.470510759995,182.65910042999894,50685.879845280004 2025-12-09,12:44:43.000,343,11099851,-715,0,1765284282,15171.52440124,182.5956582600047,50685.85888392 2025-12-09,12:44:44.000,343,11099831,-795,0,1765284283,15171.430092899995,182.58860912999808,50685.87285816001 2025-12-09,12:44:45.000,343,11099886,-795,0,1765284284,15171.531137549995,182.6168056500028,50685.830935440004 2025-12-09,12:44:46.000,343,11099895,-795,0,1765284285,15171.54461017,182.6168056500028,50685.80298696001 2025-12-09,12:44:47.000,343,11099913,-795,0,1765284286,15171.52440124,182.5956582600047,50685.900806640006 2025-12-09,12:44:48.000,343,11099829,-795,0,1765284287,15171.571555409995,182.51811783000448,50685.90779376 2025-12-09,12:44:49.000,343,11099873,-795,0,1765284288,15171.571555409995,182.60975652000343,50685.92875512 2025-12-09,12:44:50.000,343,11099810,-795,0,1765284289,15171.60523696,182.5956582600047,50685.93574224 2025-12-09,12:44:51.000,343,11099865,-795,0,1765284290,15171.59850064999,182.54631435000192,50685.879845280004 2025-12-09,12:44:52.000,343,11099961,-795,0,1765284291,15171.57829171999,182.56041261000064,50685.8868324 2025-12-09,12:44:53.000,343,11099900,-795,0,1765284292,15171.64565482,182.60270739000407,50685.92176800001 2025-12-09,12:44:54.000,343,11099883,-795,0,1765284293,15171.531137549995,182.58860912999808,50685.87285816001 2025-12-09,12:44:55.000,343,11099984,-795,0,1765284294,15171.64565482,182.60270739000407,50685.86587104 2025-12-09,12:44:56.000,343,11099884,-795,0,1765284295,15171.61870957999,182.51811783000448,50685.85888392 2025-12-09,12:44:57.000,343,11099926,-795,0,1765284296,15171.672600059996,182.51106869999785,50685.830935440004 2025-12-09,12:44:58.000,343,11099813,-795,0,1765284297,15171.64565482,182.52516696000384,50685.8868324 2025-12-09,12:44:59.000,343,11099852,-795,0,1765284298,15171.60523696,182.56746174,50685.851896800006 2025-12-09,12:45:00.000,343,11099816,-795,0,1765284299,15171.63891850999,182.4828721800004,50685.85888392 2025-12-09,12:45:01.000,343,11099883,-795,0,1765284300,15171.63891850999,182.5322160900032,50685.85888392 2025-12-09,12:45:02.000,343,11099876,-795,0,1765284301,15171.591764339995,182.44762653000362,50685.74709 2025-12-09,12:45:03.000,343,11099871,-795,0,1765284302,15171.65912743999,182.49697043999913,50685.79599984 2025-12-09,12:45:04.000,343,11099896,-795,0,1765284303,15171.67933636999,182.53926522000256,50685.879845280004 2025-12-09,12:45:05.000,343,11099865,-795,0,1765284304,15171.69954529999,182.48992130999977,50685.89381952001 2025-12-09,12:45:06.000,343,11099943,-795,0,1765284305,15171.70628161,182.53926522000256,50685.87285816001 2025-12-09,12:45:07.000,343,11099909,-795,0,1765284306,15171.760172089991,182.4828721800004,50685.86587104 2025-12-09,12:45:08.000,343,11099813,-795,0,1765284307,15171.72649054,182.48992130999977,50685.89381952001 2025-12-09,12:45:09.000,343,11099970,-795,0,1765284308,15171.68607268,182.4828721800004,50685.84490968001 2025-12-09,12:45:10.000,343,11099926,-795,0,1765284309,15171.69954529999,182.4335282700049,50685.82394832001 2025-12-09,12:45:11.000,343,11099905,-795,0,1765284310,15171.739963159991,182.46172479000234,50685.79599984 2025-12-09,12:45:12.000,343,11099857,-795,0,1765284311,15171.713017919996,182.46172479000234,50685.8169612 2025-12-09,12:45:13.000,343,11099939,-795,0,1765284312,15171.719754229991,182.49697043999913,50685.93574224 2025-12-09,12:45:14.000,343,11099913,-795,0,1765284313,15171.719754229991,182.3841843600021,50685.900806640006 2025-12-09,12:45:15.000,343,11099925,-795,0,1765284314,15171.70628161,182.42647913999826,50685.89381952001 2025-12-09,12:45:16.000,343,11099942,-795,0,1765284315,15171.807326260001,182.4194300099989,50685.85888392 2025-12-09,12:45:17.000,343,11099888,-795,0,1765284316,15171.692808989996,182.37713523000275,50685.8868324 2025-12-09,12:45:18.000,343,11099923,-795,0,1765284317,15171.74669947,182.3700861000034,50685.85888392 2025-12-09,12:45:19.000,343,11099928,-795,0,1765284318,15171.74669947,182.32779131999996,50685.90779376 2025-12-09,12:45:20.000,343,11099844,-795,0,1765284319,15171.760172089991,182.32779131999996,50685.879845280004 2025-12-09,12:45:21.000,343,11099848,-795,0,1765284320,15171.74669947,182.2854965400038,50685.87285816001 2025-12-09,12:45:22.000,343,11099974,-795,0,1765284321,15171.773644709996,182.29254567000316,50685.82394832001 2025-12-09,12:45:23.000,343,11099912,-795,0,1765284322,15171.793853639996,182.30664393000188,50685.879845280004 2025-12-09,12:45:24.000,343,11099839,-795,0,1765284323,15171.841007809991,182.26434914999845,50685.92176800001 2025-12-09,12:45:25.000,343,11099852,-795,0,1765284324,15171.807326260001,182.29254567000316,50685.89381952001 2025-12-09,12:45:26.000,343,11099891,-795,0,1765284325,15171.814062569996,182.2573000199991,50685.92176800001 2025-12-09,12:45:27.000,343,11099879,-795,0,1765284326,15171.861216739992,182.20090698000422,50685.96369072 2025-12-09,12:45:28.000,343,11099834,-795,0,1765284327,15171.847744120001,182.22910350000166,50685.92176800001 2025-12-09,12:45:29.000,343,11099882,-795,0,1765284328,15171.800589949991,182.22910350000166,50685.90779376 2025-12-09,12:45:30.000,343,11099885,-795,0,1765284329,15171.807326260001,182.21500524000294,50685.91478088 2025-12-09,12:45:31.000,343,11099895,-795,0,1765284330,15171.807326260001,182.2220543700023,50685.9567036 2025-12-09,12:45:32.000,343,11099791,-795,0,1765284331,15171.847744120001,182.20090698000422,50685.96369072 2025-12-09,12:45:33.000,343,11099885,-795,0,1765284332,15171.834271499996,182.15156307000143,50686.01260056001 2025-12-09,12:45:34.000,343,11099928,-795,0,1765284333,15171.841007809991,182.14451394000207,50686.04054904001 2025-12-09,12:45:35.000,343,11099965,-795,0,1765284334,15171.847744120001,182.15156307000143,50685.99163920001 2025-12-09,12:45:36.000,343,11099844,-795,0,1765284335,15171.820798879991,182.13041568000335,50686.0265748 2025-12-09,12:45:37.000,343,11100008,-795,0,1765284336,15171.820798879991,182.109268289998,50686.019587680006 2025-12-09,12:45:38.000,343,11099816,-795,0,1765284337,15171.800589949991,182.1374648100027,50685.998626320004 2025-12-09,12:45:39.000,343,11100000,-795,0,1765284338,15171.739963159991,182.1374648100027,50685.94272936001 2025-12-09,12:45:40.000,343,11099862,-795,0,1765284339,15171.793853639996,182.05287525000313,50685.92176800001 2025-12-09,12:45:41.000,343,11099942,-795,0,1765284340,15171.807326260001,182.08812089999992,50686.01260056001 2025-12-09,12:45:42.000,343,11099861,-795,0,1765284341,15171.827535190001,182.10221915999864,50686.0265748 2025-12-09,12:45:43.000,343,11099799,-795,0,1765284342,15171.874689359996,182.13041568000335,50686.06151040001 2025-12-09,12:45:44.000,343,11099900,-795,0,1765284343,15171.847744120001,182.09517002999928,50686.01260056001 2025-12-09,12:45:45.000,343,11099874,-795,0,1765284344,15171.793853639996,182.11631742000463,50686.04054904001 2025-12-09,12:45:46.000,343,11099900,-795,0,1765284345,15171.787117330001,182.109268289998,50685.998626320004 2025-12-09,12:45:47.000,343,11099979,-795,0,1765284346,15171.814062569996,182.09517002999928,50685.998626320004 2025-12-09,12:45:48.000,343,11099904,-795,0,1765284347,15171.793853639996,182.00353134000034,50685.9567036 2025-12-09,12:45:49.000,343,11099888,-715,0,1765284348,15171.760172089991,182.09517002999928,50685.949716480005 2025-12-09,12:45:50.000,343,11099849,-795,0,1765284349,15171.753435779996,182.11631742000463,50686.04054904001 2025-12-09,12:45:51.000,343,11099791,-795,0,1765284350,15171.7669084,182.00353134000034,50685.998626320004 2025-12-09,12:45:52.000,343,11099843,-795,0,1765284351,15171.67933636999,182.08812089999992,50686.04054904001 2025-12-09,12:45:53.000,343,11099890,-795,0,1765284352,15171.67933636999,182.05992438000249,50686.03356192 2025-12-09,12:45:54.000,343,11099880,-795,0,1765284353,15171.70628161,181.99648221000098,50686.04054904001 2025-12-09,12:45:55.000,343,11099948,-795,0,1765284354,15171.67933636999,182.0246787299984,50685.99163920001 2025-12-09,12:45:56.000,343,11099914,-795,0,1765284355,15171.62544589,182.04582612000377,50685.97766496 2025-12-09,12:45:57.000,343,11099875,-795,0,1765284356,15171.692808989996,182.0105804699997,50685.97766496 2025-12-09,12:45:58.000,343,11099887,-795,0,1765284357,15171.64565482,182.00353134000034,50685.90779376 2025-12-09,12:45:59.000,343,11099898,-795,0,1765284358,15171.611973269995,181.96828569000354,50685.949716480005 2025-12-09,12:46:00.000,343,11099905,-795,0,1765284359,15171.60523696,181.94008916999883,50685.94272936001 2025-12-09,12:46:01.000,343,11099830,-795,0,1765284360,15171.591764339995,182.04582612000377,50685.97067784001 2025-12-09,12:46:02.000,343,11099892,-795,0,1765284361,15171.591764339995,182.0740226400012,50685.92875512 2025-12-09,12:46:03.000,343,11099844,-795,0,1765284362,15171.611973269995,182.0387769900044,50685.900806640006 2025-12-09,12:46:04.000,343,11099872,-795,0,1765284363,15171.571555409995,182.03172785999777,50685.998626320004 2025-12-09,12:46:05.000,343,11099801,-795,0,1765284364,15171.59850064999,182.0246787299984,50685.949716480005 2025-12-09,12:46:06.000,343,11099911,-795,0,1765284365,15171.53787385999,182.0105804699997,50685.998626320004 2025-12-09,12:46:07.000,343,11099850,-795,0,1765284366,15171.57829171999,182.03172785999777,50685.99163920001 2025-12-09,12:46:08.000,343,11099915,-795,0,1765284367,15171.61870957999,182.01762959999905,50686.047536160004 2025-12-09,12:46:09.000,343,11099898,-795,0,1765284368,15171.531137549995,181.98238395000226,50686.019587680006 2025-12-09,12:46:10.000,343,11099897,-795,0,1765284369,15171.59850064999,181.98943308000162,50685.97766496 2025-12-09,12:46:11.000,343,11099857,-795,0,1765284370,15171.53787385999,182.01762959999905,50686.06151040001 2025-12-09,12:46:12.000,343,11099814,-795,0,1765284371,15171.55808278999,181.99648221000098,50686.01260056001 2025-12-09,12:46:13.000,343,11099764,-795,0,1765284372,15171.510928619995,181.93304003999947,50686.05452328 2025-12-09,12:46:14.000,343,11099894,-795,0,1765284373,15171.54461017,182.0105804699997,50686.047536160004 2025-12-09,12:46:15.000,343,11099892,-795,0,1765284374,15171.470510759995,181.96828569000354,50686.03356192 2025-12-09,12:46:16.000,343,11099770,-795,0,1765284375,15171.49745599999,181.9471382999982,50686.019587680006 2025-12-09,12:46:17.000,343,11099889,-795,0,1765284376,15171.47724706999,181.9259909100001,50685.98465208 2025-12-09,12:46:18.000,343,11099867,-755,0,1765284377,15171.470510759995,181.88369613000395,50685.87285816001 2025-12-09,12:46:19.000,343,11099878,-795,0,1765284378,15171.450301829995,181.85549960999924,50685.92176800001 2025-12-09,12:46:20.000,343,11099941,-795,0,1765284379,15171.46377445,181.84140135000052,50685.96369072 2025-12-09,12:46:21.000,343,11099825,-795,0,1765284380,15171.45703813999,181.82025396000245,50686.019587680006 2025-12-09,12:46:22.000,343,11099941,-795,0,1765284381,15171.41662027999,181.82025396000245,50685.90779376 2025-12-09,12:46:23.000,343,11099893,-795,0,1765284382,15171.409883969995,181.79205743999773,50685.90779376 2025-12-09,12:46:24.000,343,11099925,-795,0,1765284383,15171.409883969995,181.77795917999902,50685.90779376 2025-12-09,12:46:25.000,343,11099923,-795,0,1765284384,15171.430092899995,181.77091004999966,50685.85888392 2025-12-09,12:46:26.000,343,11099837,-795,0,1765284385,15171.41662027999,181.75681179000094,50685.84490968001 2025-12-09,12:46:27.000,343,11099831,-795,0,1765284386,15171.430092899995,181.77795917999902,50685.89381952001 2025-12-09,12:46:28.000,343,11099872,-795,0,1765284387,15171.49745599999,181.77091004999966,50685.94272936001 2025-12-09,12:46:29.000,343,11099906,-795,0,1765284388,15171.44356552,181.74976266000158,50685.9567036 2025-12-09,12:46:30.000,343,11099827,-795,0,1765284389,15171.450301829995,181.70746787999815,50685.879845280004 2025-12-09,12:46:31.000,343,11099792,-795,0,1765284390,15171.51766492999,181.71451701000478,50685.93574224 2025-12-09,12:46:32.000,343,11099795,-795,0,1765284391,15171.44356552,181.70746787999815,50685.80298696001 2025-12-09,12:46:33.000,343,11099933,-795,0,1765284392,15171.43682920999,181.65107484000328,50685.87285816001 2025-12-09,12:46:34.000,343,11099900,-795,0,1765284393,15171.41662027999,181.665173100002,50685.83792256 2025-12-09,12:46:35.000,343,11099914,-795,0,1765284394,15171.450301829995,181.69336961999943,50685.78901272 2025-12-09,12:46:36.000,343,11099891,-795,0,1765284395,15171.44356552,181.62287831999856,50685.879845280004 2025-12-09,12:46:37.000,343,11099918,-795,0,1765284396,15171.42335659,181.60173093000049,50685.80997408 2025-12-09,12:46:38.000,343,11099864,-795,0,1765284397,15171.47724706999,181.65812397000263,50685.92176800001 2025-12-09,12:46:39.000,343,11099865,-795,0,1765284398,15171.510928619995,181.62287831999856,50685.83792256 2025-12-09,12:46:40.000,343,11099859,-795,0,1765284399,15171.44356552,181.60173093000049,50685.92176800001 2025-12-09,12:46:41.000,343,11099884,-795,0,1765284400,15171.41662027999,181.65107484000328,50685.93574224 2025-12-09,12:46:42.000,343,11099861,-795,0,1765284401,15171.40314766,181.62992744999792,50685.87285816001 2025-12-09,12:46:43.000,343,11099769,-795,0,1765284402,15171.470510759995,181.5523870199977,50685.830935440004 2025-12-09,12:46:44.000,343,11099866,-795,0,1765284403,15171.450301829995,181.58763267000177,50685.851896800006 2025-12-09,12:46:45.000,343,11099892,-795,0,1765284404,15171.46377445,181.54533788999834,50685.851896800006 2025-12-09,12:46:46.000,343,11099916,-795,0,1765284405,15171.46377445,181.5805835400024,50685.782025600005 2025-12-09,12:46:47.000,343,11099863,-795,0,1765284406,15171.470510759995,181.5664852800037,50685.80298696001 2025-12-09,12:46:48.000,343,11099909,-795,0,1765284407,15171.52440124,181.58763267000177,50685.830935440004 2025-12-09,12:46:49.000,343,11099828,-795,0,1765284408,15171.55808278999,181.59468180000113,50685.91478088 2025-12-09,12:46:50.000,343,11099863,-795,0,1765284409,15171.5648191,181.5805835400024,50685.90779376 2025-12-09,12:46:51.000,343,11099881,-795,0,1765284410,15171.490719689995,181.65812397000263,50685.87285816001 2025-12-09,12:46:52.000,343,11099868,-755,0,1765284411,15171.551346479995,181.63697658000456,50685.91478088 2025-12-09,12:46:53.000,343,11099893,-795,0,1765284412,15171.57829171999,181.6792713600007,50685.900806640006 2025-12-09,12:46:54.000,343,11099875,-795,0,1765284413,15171.52440124,181.6158291899992,50685.8868324 2025-12-09,12:46:55.000,343,11099858,-795,0,1765284414,15171.54461017,181.64402571000392,50685.900806640006 2025-12-09,12:46:56.000,343,11099936,-795,0,1765284415,15171.551346479995,181.65812397000263,50685.900806640006 2025-12-09,12:46:57.000,343,11099893,-795,0,1765284416,15171.58502803,181.5805835400024,50685.879845280004 2025-12-09,12:46:58.000,343,11099915,-795,0,1765284417,15171.55808278999,181.59468180000113,50685.85888392 2025-12-09,12:46:59.000,343,11099881,-795,0,1765284418,15171.551346479995,181.58763267000177,50685.949716480005 2025-12-09,12:47:00.000,343,11099846,-795,0,1765284419,15171.60523696,181.58763267000177,50685.90779376 2025-12-09,12:47:01.000,343,11099869,-795,0,1765284420,15171.59850064999,181.58763267000177,50685.97067784001 2025-12-09,12:47:02.000,343,11099893,-795,0,1765284421,15171.571555409995,181.62287831999856,50685.94272936001 2025-12-09,12:47:03.000,343,11099930,-795,0,1765284422,15171.571555409995,181.5664852800037,50685.900806640006 2025-12-09,12:47:04.000,343,11099839,-795,0,1765284423,15171.551346479995,181.62992744999792,50685.879845280004 2025-12-09,12:47:05.000,343,11099938,-795,0,1765284424,15171.51766492999,181.57353441000305,50685.86587104 2025-12-09,12:47:06.000,343,11099883,-795,0,1765284425,15171.470510759995,181.4818957200041,50685.90779376 2025-12-09,12:47:07.000,343,11099923,-795,0,1765284426,15171.490719689995,181.4818957200041,50685.86587104 2025-12-09,12:47:08.000,343,11099884,-795,0,1765284427,15171.490719689995,181.47484659000474,50685.86587104 2025-12-09,12:47:09.000,343,11099918,-795,0,1765284428,15171.470510759995,181.5171413700009,50685.91478088 2025-12-09,12:47:10.000,343,11099938,-795,0,1765284429,15171.47724706999,181.47484659000474,50685.83792256 2025-12-09,12:47:11.000,343,11099932,-795,0,1765284430,15171.53787385999,181.51009224000154,50685.87285816001 2025-12-09,12:47:12.000,343,11099909,-795,0,1765284431,15171.43682920999,181.40435529000388,50685.8868324 2025-12-09,12:47:13.000,343,11099888,-795,0,1765284432,15171.48398338,181.4677974599981,50685.84490968001 2025-12-09,12:47:14.000,343,11099978,-795,0,1765284433,15171.430092899995,181.41140442000324,50685.87285816001 2025-12-09,12:47:15.000,343,11099917,-795,0,1765284434,15171.46377445,181.4325518100013,50685.879845280004 2025-12-09,12:47:16.000,343,11099949,-795,0,1765284435,15171.490719689995,181.39730616000452,50685.93574224 2025-12-09,12:47:17.000,343,11099928,-795,0,1765284436,15171.430092899995,181.39025702999788,50685.93574224 2025-12-09,12:47:18.000,343,11099913,-795,0,1765284437,15171.510928619995,181.39730616000452,50685.94272936001 2025-12-09,12:47:19.000,343,11099847,-795,0,1765284438,15171.48398338,181.3691096399998,50685.92875512 2025-12-09,12:47:20.000,343,11099927,-795,0,1765284439,15171.490719689995,181.29861833999894,50685.97067784001 2025-12-09,12:47:21.000,343,11099921,-795,0,1765284440,15171.490719689995,181.333863990003,50685.92875512 2025-12-09,12:47:22.000,343,11099876,-795,0,1765284441,15171.490719689995,181.36206051000045,50685.99163920001 2025-12-09,12:47:23.000,343,11099833,-795,0,1765284442,15171.49745599999,181.3056674699983,50685.900806640006 2025-12-09,12:47:24.000,343,11099869,-795,0,1765284443,15171.52440124,181.3056674699983,50685.94272936001 2025-12-09,12:47:25.000,343,11099854,-795,0,1765284444,15171.53787385999,181.26337269000214,50685.91478088 2025-12-09,12:47:26.000,343,11099859,-795,0,1765284445,15171.531137549995,181.24927443000342,50685.87285816001 2025-12-09,12:47:27.000,343,11099926,-795,0,1765284446,15171.51766492999,181.2351761700047,50685.94272936001 2025-12-09,12:47:28.000,343,11099918,-795,0,1765284447,15171.54461017,181.24927443000342,50685.98465208 2025-12-09,12:47:29.000,343,11099862,-795,0,1765284448,15171.531137549995,181.17878313000256,50686.01260056001 2025-12-09,12:47:30.000,343,11099893,-795,0,1765284449,15171.591764339995,181.16468487000384,50685.9567036 2025-12-09,12:47:31.000,343,11099960,-795,0,1765284450,15171.5648191,181.21402877999935,50685.92875512 2025-12-09,12:47:32.000,343,11099870,-795,0,1765284451,15171.61870957999,181.1082918300017,50686.0265748 2025-12-09,12:47:33.000,343,11099819,-795,0,1765284452,15171.531137549995,181.15763574000448,50685.97766496 2025-12-09,12:47:34.000,343,11099929,-795,0,1765284453,15171.54461017,181.08009531000425,50685.97067784001 2025-12-09,12:47:35.000,343,11099842,-795,0,1765284454,15171.51766492999,181.1082918300017,50685.86587104 2025-12-09,12:47:36.000,343,11099911,-795,0,1765284455,15171.510928619995,181.0871444400036,50685.8868324 2025-12-09,12:47:37.000,343,11099926,-795,0,1765284456,15171.53787385999,181.0730461800049,50685.93574224 2025-12-09,12:47:38.000,343,11099910,-795,0,1765284457,15171.51766492999,181.05189878999954,50685.90779376 2025-12-09,12:47:39.000,343,11099855,-795,0,1765284458,15171.571555409995,180.97435835999931,50685.949716480005 2025-12-09,12:47:40.000,343,11099899,-795,0,1765284459,15171.5648191,180.98845661999803,50685.92176800001 2025-12-09,12:47:41.000,343,11099882,-795,0,1765284460,15171.57829171999,180.96730922999996,50685.949716480005 2025-12-09,12:47:42.000,343,11099874,-795,0,1765284461,15171.59850064999,181.00255488000403,50685.91478088 2025-12-09,12:47:43.000,343,11099924,-795,0,1765284462,15171.571555409995,180.95321097000124,50685.94272936001 2025-12-09,12:47:44.000,343,11099835,-795,0,1765284463,15171.591764339995,180.9602601000006,50685.949716480005 2025-12-09,12:47:45.000,343,11099946,-795,0,1765284464,15171.58502803,180.86862141000165,50685.98465208 2025-12-09,12:47:46.000,343,11099847,-635,0,1765284465,15171.531137549995,180.8615722800023,50685.97067784001 2025-12-09,12:47:47.000,343,11099917,-795,0,1765284466,15171.55808278999,180.84042489000421,50685.91478088 2025-12-09,12:47:48.000,343,11099909,-795,0,1765284467,15171.52440124,180.875670540001,50685.96369072 2025-12-09,12:47:49.000,343,11099848,-795,0,1765284468,15171.47724706999,180.79813011000078,50685.89381952001 2025-12-09,12:47:50.000,343,11099926,-795,0,1765284469,15171.54461017,180.748786199998,50685.8868324 2025-12-09,12:47:51.000,343,11099922,-795,0,1765284470,15171.531137549995,180.79813011000078,50685.94272936001 2025-12-09,12:47:52.000,343,11099894,-795,0,1765284471,15171.53787385999,180.78403185000207,50685.96369072 2025-12-09,12:47:53.000,343,11099879,-795,0,1765284472,15171.531137549995,180.8122283699995,50685.9567036 2025-12-09,12:47:54.000,343,11099828,-795,0,1765284473,15171.55808278999,180.762884460004,50685.92875512 2025-12-09,12:47:55.000,343,11099865,-795,0,1765284474,15171.53787385999,180.79813011000078,50685.90779376 2025-12-09,12:47:56.000,343,11099799,-795,0,1765284475,15171.591764339995,180.78403185000207,50685.949716480005 2025-12-09,12:47:57.000,343,11099918,-795,0,1765284476,15171.611973269995,180.74173706999863,50685.97766496 2025-12-09,12:47:58.000,343,11099871,-795,0,1765284477,15171.59850064999,180.74173706999863,50685.90779376 2025-12-09,12:47:59.000,343,11099874,-795,0,1765284478,15171.632182199995,180.762884460004,50685.96369072 2025-12-09,12:48:00.000,343,11099946,-795,0,1765284479,15171.611973269995,180.7135405500012,50686.01260056001 2025-12-09,12:48:01.000,343,11099872,-795,0,1765284480,15171.632182199995,180.6782949000044,50685.96369072 2025-12-09,12:48:02.000,343,11099845,-795,0,1765284481,15171.64565482,180.63600012000097,50685.998626320004 2025-12-09,12:48:03.000,343,11099897,-715,0,1765284482,15171.63891850999,180.65714750999905,50685.97067784001 2025-12-09,12:48:04.000,343,11099943,-795,0,1765284483,15171.64565482,180.6500983799997,50686.00561344 2025-12-09,12:48:05.000,343,11099919,-795,0,1765284484,15171.64565482,180.59370534000482,50685.99163920001 2025-12-09,12:48:06.000,343,11099933,-795,0,1765284485,15171.632182199995,180.59370534000482,50685.99163920001 2025-12-09,12:48:07.000,343,11099837,-795,0,1765284486,15171.65912743999,180.5302631700033,50686.047536160004 2025-12-09,12:48:08.000,343,11099863,-795,0,1765284487,15171.57829171999,180.52321404000395,50686.04054904001 2025-12-09,12:48:09.000,343,11099896,-795,0,1765284488,15171.55808278999,180.4668210000018,50685.98465208 2025-12-09,12:48:10.000,343,11099787,-795,0,1765284489,15171.5648191,180.48091926000052,50685.92176800001 2025-12-09,12:48:11.000,343,11099864,-795,0,1765284490,15171.551346479995,180.48796838999988,50685.9567036 2025-12-09,12:48:12.000,343,11099858,-795,0,1765284491,15171.57829171999,180.52321404000395,50686.03356192 2025-12-09,12:48:13.000,343,11099825,-795,0,1765284492,15171.52440124,180.417477089999,50685.97766496 2025-12-09,12:48:14.000,343,11099817,-795,0,1765284493,15171.52440124,180.44567361000372,50686.13836872001 2025-12-09,12:48:15.000,343,11099934,-795,0,1765284494,15171.5648191,180.39632970000093,50686.047536160004 2025-12-09,12:48:16.000,343,11099895,-795,0,1765284495,15171.53787385999,180.38928057000157,50686.08945888001 2025-12-09,12:48:17.000,343,11099820,-795,0,1765284496,15171.52440124,180.4668210000018,50686.03356192 2025-12-09,12:48:18.000,343,11099834,-795,0,1765284497,15171.54461017,180.39632970000093,50686.019587680006 2025-12-09,12:48:19.000,343,11099933,-795,0,1765284498,15171.53787385999,180.45977187000244,50686.05452328 2025-12-09,12:48:20.000,343,11099857,-795,0,1765284499,15171.531137549995,180.42452621999837,50686.05452328 2025-12-09,12:48:21.000,343,11099923,-795,0,1765284500,15171.51766492999,180.47387013000116,50686.08247176 2025-12-09,12:48:22.000,343,11099761,-795,0,1765284501,15171.531137549995,180.43157534999773,50686.117407360005 2025-12-09,12:48:23.000,343,11099930,-795,0,1765284502,15171.58502803,180.38928057000157,50686.0265748 2025-12-09,12:48:24.000,343,11099893,-795,0,1765284503,15171.5648191,180.417477089999,50686.096446 2025-12-09,12:48:25.000,343,11099896,-795,0,1765284504,15171.611973269995,180.38928057000157,50686.06151040001 2025-12-09,12:48:26.000,343,11099817,-795,0,1765284505,15171.49745599999,180.36108405000414,50686.019587680006 2025-12-09,12:48:27.000,343,11099916,-795,0,1765284506,15171.531137549995,180.39632970000093,50686.06151040001 2025-12-09,12:48:28.000,343,11099958,-795,0,1765284507,15171.53787385999,180.3681331800035,50686.117407360005 2025-12-09,12:48:29.000,343,11099898,-795,0,1765284508,15171.49745599999,180.37518231000286,50686.05452328 2025-12-09,12:48:30.000,343,11099837,-795,0,1765284509,15171.470510759995,180.32583840000007,50686.00561344 2025-12-09,12:48:31.000,343,11099946,-795,0,1765284510,15171.490719689995,180.304691010002,50685.96369072 2025-12-09,12:48:32.000,343,11099833,-795,0,1765284511,15171.48398338,180.3187892700007,50685.98465208 2025-12-09,12:48:33.000,343,11099923,-795,0,1765284512,15171.490719689995,180.33288752999943,50685.99163920001 2025-12-09,12:48:34.000,343,11099873,-795,0,1765284513,15171.450301829995,180.29764188000263,50686.0265748 2025-12-09,12:48:35.000,343,11099874,-795,0,1765284514,15171.45703813999,180.32583840000007,50686.019587680006 2025-12-09,12:48:36.000,343,11099934,-755,0,1765284515,15171.531137549995,180.2553470999992,50686.08247176 2025-12-09,12:48:37.000,343,11099868,-795,0,1765284516,15171.571555409995,180.3187892700007,50686.05452328 2025-12-09,12:48:38.000,343,11099856,-795,0,1765284517,15171.58502803,180.26944535999792,50686.047536160004 2025-12-09,12:48:39.000,343,11099898,-795,0,1765284518,15171.62544589,180.3187892700007,50686.096446 2025-12-09,12:48:40.000,343,11099864,-795,0,1765284519,15171.61870957999,180.27649449000455,50686.10343312 2025-12-09,12:48:41.000,343,11099875,-795,0,1765284520,15171.652391129996,180.33288752999943,50686.14535584 2025-12-09,12:48:42.000,343,11099903,-795,0,1765284521,15171.66586375,180.304691010002,50686.07548464 2025-12-09,12:48:43.000,343,11099827,-795,0,1765284522,15171.611973269995,180.31174014000135,50686.08945888001 2025-12-09,12:48:44.000,343,11099933,-795,0,1765284523,15171.571555409995,180.31174014000135,50686.05452328 2025-12-09,12:48:45.000,343,11099931,-795,0,1765284524,15171.53787385999,180.24124884000048,50686.07548464 2025-12-09,12:48:46.000,343,11099867,-795,0,1765284525,15171.54461017,180.27649449000455,50686.00561344 2025-12-09,12:48:47.000,343,11099902,-795,0,1765284526,15171.551346479995,180.1919049299977,50686.03356192 2025-12-09,12:48:48.000,343,11099993,-795,0,1765284527,15171.57829171999,180.19895406000433,50686.04054904001 2025-12-09,12:48:49.000,343,11099921,-795,0,1765284528,15171.5648191,180.16370841000025,50686.08945888001 2025-12-09,12:48:50.000,343,11099897,-795,0,1765284529,15171.551346479995,180.1566592800009,50685.96369072 2025-12-09,12:48:51.000,343,11099791,-795,0,1765284530,15171.551346479995,180.18485579999833,50686.01260056001 2025-12-09,12:48:52.000,343,11099886,-795,0,1765284531,15171.52440124,180.16370841000025,50686.047536160004 2025-12-09,12:48:53.000,343,11099907,-795,0,1765284532,15171.54461017,180.16370841000025,50686.03356192 2025-12-09,12:48:54.000,343,11099863,-795,0,1765284533,15171.51766492999,180.16370841000025,50686.01260056001 2025-12-09,12:48:55.000,343,11099956,-795,0,1765284534,15171.54461017,180.16370841000025,50686.06151040001 2025-12-09,12:48:56.000,343,11099869,-795,0,1765284535,15171.51766492999,180.1566592800009,50686.15933008001 2025-12-09,12:48:57.000,343,11099858,-795,0,1765284536,15171.54461017,180.1214136300041,50686.15234296 2025-12-09,12:48:58.000,343,11099807,-795,0,1765284537,15171.510928619995,180.13551189000282,50686.047536160004 2025-12-09,12:48:59.000,343,11099947,-795,0,1765284538,15171.551346479995,180.1073153699981,50686.15933008001 2025-12-09,12:49:00.000,343,11099887,-795,0,1765284539,15171.51766492999,180.14256102000218,50686.11042024001 2025-12-09,12:49:01.000,343,11099949,-795,0,1765284540,15171.47724706999,180.14256102000218,50686.117407360005 2025-12-09,12:49:02.000,343,11099900,-795,0,1765284541,15171.49745599999,180.1214136300041,50686.117407360005 2025-12-09,12:49:03.000,343,11099841,-795,0,1765284542,15171.52440124,180.11436450000474,50686.08945888001 2025-12-09,12:49:04.000,343,11099816,-795,0,1765284543,15171.510928619995,180.10026623999875,50686.04054904001 2025-12-09,12:49:05.000,343,11099857,-795,0,1765284544,15171.50419231,180.12846276000346,50686.096446 2025-12-09,12:49:06.000,343,11099847,-795,0,1765284545,15171.49745599999,180.1073153699981,50686.047536160004 2025-12-09,12:49:07.000,343,11099941,-795,0,1765284546,15171.470510759995,180.02977493999788,50686.08247176 2025-12-09,12:49:08.000,343,11099866,-795,0,1765284547,15171.470510759995,180.02977493999788,50685.97766496 2025-12-09,12:49:09.000,343,11099880,-795,0,1765284548,15171.52440124,180.07911885000067,50686.04054904001 2025-12-09,12:49:10.000,343,11099869,-795,0,1765284549,15171.48398338,180.04387320000387,50686.047536160004 2025-12-09,12:49:11.000,343,11099820,-795,0,1765284550,15171.49745599999,180.02977493999788,50686.11042024001 2025-12-09,12:49:12.000,343,11099928,-795,0,1765284551,15171.47724706999,179.98043103000236,50686.05452328 2025-12-09,12:49:13.000,343,11099901,-795,0,1765284552,15171.47724706999,180.02272580999852,50686.096446 2025-12-09,12:49:14.000,343,11099828,-795,0,1765284553,15171.45703813999,179.96633277000365,50686.06151040001 2025-12-09,12:49:15.000,343,11099878,-795,0,1765284554,15171.48398338,179.9451853799983,50686.05452328 2025-12-09,12:49:16.000,343,11099912,-795,0,1765284555,15171.48398338,179.96633277000365,50686.07548464 2025-12-09,12:49:17.000,343,11099919,-795,0,1765284556,15171.389675039994,179.9592836400043,50685.9567036 2025-12-09,12:49:18.000,343,11099856,-795,0,1765284557,15171.389675039994,179.93108711999957,50685.96369072 2025-12-09,12:49:19.000,343,11099865,-755,0,1765284558,15171.389675039994,179.89584147000278,50686.04054904001 2025-12-09,12:49:20.000,343,11099925,-795,0,1765284559,15171.430092899995,179.9451853799983,50686.04054904001 2025-12-09,12:49:21.000,343,11099850,-795,0,1765284560,15171.43682920999,179.9099397300015,50685.98465208 2025-12-09,12:49:22.000,343,11099911,-795,0,1765284561,15171.46377445,179.91698886000086,50685.96369072 2025-12-09,12:49:23.000,343,11099871,-795,0,1765284562,15171.52440124,179.93813624999893,50685.97766496 2025-12-09,12:49:24.000,343,11099875,-795,0,1765284563,15171.53787385999,179.92403799000022,50685.949716480005 2025-12-09,12:49:25.000,343,11099948,-795,0,1765284564,15171.52440124,179.90289060000214,50685.96369072 2025-12-09,12:49:26.000,343,11099862,-795,0,1765284565,15171.47724706999,179.92403799000022,50686.01260056001 2025-12-09,12:49:27.000,343,11099926,-795,0,1765284566,15171.551346479995,179.90289060000214,50686.019587680006 2025-12-09,12:49:28.000,343,11099842,-795,0,1765284567,15171.52440124,179.88174321000406,50686.047536160004 2025-12-09,12:49:29.000,343,11099863,-795,0,1765284568,15171.510928619995,179.88879234000342,50686.06151040001 2025-12-09,12:49:30.000,343,11099880,-795,0,1765284569,15171.5648191,179.84649756,50686.117407360005 2025-12-09,12:49:31.000,343,11099863,-795,0,1765284570,15171.55808278999,179.78305538999848,50686.06151040001 2025-12-09,12:49:32.000,343,11099893,-795,0,1765284571,15171.49745599999,179.80420278000383,50686.10343312 2025-12-09,12:49:33.000,343,11099882,-795,0,1765284572,15171.490719689995,179.81830104000255,50686.06151040001 2025-12-09,12:49:34.000,343,11099927,-795,0,1765284573,15171.51766492999,179.8253501700019,50686.08945888001 2025-12-09,12:49:35.000,343,11099885,-795,0,1765284574,15171.531137549995,179.81830104000255,50686.1313816 2025-12-09,12:49:36.000,343,11099869,-795,0,1765284575,15171.48398338,179.83239930000127,50686.12439448 2025-12-09,12:49:37.000,343,11099843,-795,0,1765284576,15171.49745599999,179.8112519100032,50686.166317200004 2025-12-09,12:49:38.000,343,11099821,-795,0,1765284577,15171.48398338,179.81830104000255,50686.14535584 2025-12-09,12:49:39.000,343,11099869,-795,0,1765284578,15171.470510759995,179.77600625999912,50686.15234296 2025-12-09,12:49:40.000,343,11099843,-795,0,1765284579,15171.47724706999,179.7619080000004,50686.13836872001 2025-12-09,12:49:41.000,343,11099875,-675,0,1765284580,15171.41662027999,179.8112519100032,50686.117407360005 2025-12-09,12:49:42.000,343,11099898,-795,0,1765284581,15171.42335659,179.7619080000004,50686.10343312 2025-12-09,12:49:43.000,343,11099876,-795,0,1765284582,15171.40314766,179.7619080000004,50686.10343312 2025-12-09,12:49:44.000,343,11099903,-795,0,1765284583,15171.40314766,179.75485887000104,50686.14535584 2025-12-09,12:49:45.000,343,11099880,-795,0,1765284584,15171.35599348999,179.75485887000104,50686.11042024001 2025-12-09,12:49:46.000,343,11099895,-795,0,1765284585,15171.37620241999,179.75485887000104,50686.04054904001 2025-12-09,12:49:47.000,343,11099883,-795,0,1765284586,15171.389675039994,179.73371148000297,50686.07548464 2025-12-09,12:49:48.000,343,11099968,-795,0,1765284587,15171.349257179994,179.73371148000297,50686.08945888001 2025-12-09,12:49:49.000,343,11099898,-795,0,1765284588,15171.39641134999,179.79715365000447,50686.08247176 2025-12-09,12:49:50.000,343,11099915,-795,0,1765284589,15171.42335659,179.75485887000104,50686.07548464 2025-12-09,12:49:51.000,343,11099926,-795,0,1765284590,15171.3627298,179.7619080000004,50686.01260056001 2025-12-09,12:49:52.000,343,11099901,-795,0,1765284591,15171.46377445,179.7266623500036,50686.03356192 2025-12-09,12:49:53.000,343,11099896,-795,0,1765284592,15171.44356552,179.6984658299989,50686.04054904001 2025-12-09,12:49:54.000,343,11099942,-795,0,1765284593,15171.43682920999,179.7125640900049,50686.11042024001 2025-12-09,12:49:55.000,343,11099945,-795,0,1765284594,15171.50419231,179.6984658299989,50686.07548464 2025-12-09,12:49:56.000,343,11099854,-795,0,1765284595,15171.531137549995,179.70551495999825,50686.068497520006 2025-12-09,12:49:57.000,343,11099790,-795,0,1765284596,15171.50419231,179.67026931000146,50686.12439448 2025-12-09,12:49:58.000,343,11099934,-795,0,1765284597,15171.510928619995,179.6632201800021,50686.019587680006 2025-12-09,12:49:59.000,343,11099883,-795,0,1765284598,15171.54461017,179.69141669999954,50686.12439448 2025-12-09,12:50:00.000,343,11099841,-795,0,1765284599,15171.57829171999,179.64912192000338,50686.05452328 2025-12-09,12:50:01.000,343,11099846,-795,0,1765284600,15171.60523696,179.65617105000274,50686.068497520006 2025-12-09,12:50:02.000,343,11099949,-795,0,1765284601,15171.632182199995,179.67731844000082,50686.05452328 2025-12-09,12:50:03.000,343,11099871,-795,0,1765284602,15171.63891850999,179.63502366000466,50686.07548464 2025-12-09,12:50:04.000,343,11099889,-795,0,1765284603,15171.61870957999,179.62797452999803,50686.05452328 2025-12-09,12:50:05.000,343,11099949,-795,0,1765284604,15171.551346479995,179.6632201800021,50686.03356192 2025-12-09,12:50:06.000,343,11099878,-795,0,1765284605,15171.57829171999,179.62797452999803,50686.08247176 2025-12-09,12:50:07.000,343,11099911,-795,0,1765284606,15171.62544589,179.62092539999867,50686.06151040001 2025-12-09,12:50:08.000,343,11099900,-795,0,1765284607,15171.632182199995,179.63502366000466,50686.10343312 2025-12-09,12:50:09.000,343,11099896,-715,0,1765284608,15171.67933636999,179.52928670999972,50686.04054904001 2025-12-09,12:50:10.000,343,11099883,-795,0,1765284609,15171.65912743999,179.515188450001,50685.97766496 2025-12-09,12:50:11.000,343,11099855,-795,0,1765284610,15171.672600059996,179.57158149000315,50686.06151040001 2025-12-09,12:50:12.000,343,11099873,-795,0,1765284611,15171.67933636999,179.47289367000485,50686.07548464 2025-12-09,12:50:13.000,343,11099893,-795,0,1765284612,15171.733226849996,179.4517462799995,50686.10343312 2025-12-09,12:50:14.000,343,11099922,-795,0,1765284613,15171.7669084,179.4517462799995,50686.096446 2025-12-09,12:50:15.000,343,11099904,-795,0,1765284614,15171.753435779996,179.45879540999886,50686.047536160004 2025-12-09,12:50:16.000,343,11099891,-795,0,1765284615,15171.753435779996,179.40240237000398,50686.12439448 2025-12-09,12:50:17.000,343,11099907,-795,0,1765284616,15171.733226849996,179.388304109998,50686.06151040001 2025-12-09,12:50:18.000,343,11099951,-795,0,1765284617,15171.719754229991,179.3037145499984,50686.00561344 2025-12-09,12:50:19.000,343,11099970,-795,0,1765284618,15171.713017919996,179.2684689000016,50685.998626320004 2025-12-09,12:50:20.000,343,11099922,-795,0,1765284619,15171.72649054,179.28961628999969,50685.998626320004 2025-12-09,12:50:21.000,343,11099953,-795,0,1765284620,15171.753435779996,179.22617411999818,50686.05452328 2025-12-09,12:50:22.000,343,11099916,-795,0,1765284621,15171.74669947,179.24027238000417,50686.068497520006 2025-12-09,12:50:23.000,343,11099883,-795,0,1765284622,15171.787117330001,179.19797760000074,50686.07548464 2025-12-09,12:50:24.000,343,11099857,-795,0,1765284623,15171.739963159991,179.15568282000459,50686.07548464 2025-12-09,12:50:25.000,343,11099818,-795,0,1765284624,15171.69954529999,179.09224065000308,50685.99163920001 2025-12-09,12:50:26.000,343,11099953,-795,0,1765284625,15171.780381019991,179.1204371700005,50686.08945888001 2025-12-09,12:50:27.000,343,11099935,-795,0,1765284626,15171.753435779996,179.07109325999772,50686.05452328 2025-12-09,12:50:28.000,343,11099858,-795,0,1765284627,15171.733226849996,179.0217493500022,50686.11042024001 2025-12-09,12:50:29.000,343,11099856,-795,0,1765284628,15171.773644709996,179.00060196000413,50686.07548464 2025-12-09,12:50:30.000,343,11099860,-795,0,1765284629,15171.787117330001,178.98650369999814,50686.08247176 2025-12-09,12:50:31.000,343,11099862,-795,0,1765284630,15171.793853639996,178.9089632699979,50686.04054904001 2025-12-09,12:50:32.000,343,11099847,-795,0,1765284631,15171.807326260001,178.88781587999983,50685.998626320004 2025-12-09,12:50:33.000,343,11099920,-795,0,1765284632,15171.847744120001,178.8948650099992,50686.0265748 2025-12-09,12:50:34.000,343,11099945,-795,0,1765284633,15171.793853639996,178.86666849000176,50686.03356192 2025-12-09,12:50:35.000,343,11099891,-795,0,1765284634,15171.847744120001,178.87371762000112,50686.08247176 2025-12-09,12:50:36.000,343,11099834,-795,0,1765284635,15171.867953050001,178.8102754499996,50686.05452328 2025-12-09,12:50:37.000,343,11099882,-795,0,1765284636,15171.894898289996,178.76798067000345,50686.11042024001 2025-12-09,12:50:38.000,343,11099891,-795,0,1765284637,15171.881425669992,178.71863676000066,50686.04054904001 2025-12-09,12:50:39.000,343,11099785,-795,0,1765284638,15171.901634599992,178.75388241000473,50686.05452328 2025-12-09,12:50:40.000,343,11099848,-795,0,1765284639,15171.888161980001,178.73978414999874,50686.03356192 2025-12-09,12:50:41.000,343,11099857,-795,0,1765284640,15171.921843529992,178.6974893700026,50686.08945888001 2025-12-09,12:50:42.000,343,11099844,-795,0,1765284641,15171.881425669992,178.70453850000195,50686.08247176 2025-12-09,12:50:43.000,343,11099852,-795,0,1765284642,15171.962261389992,178.62699807000172,50686.08945888001 2025-12-09,12:50:44.000,343,11099879,-795,0,1765284643,15171.935316149997,178.59880155000428,50686.08945888001 2025-12-09,12:50:45.000,343,11099873,-795,0,1765284644,15171.975734009997,178.5847032899983,50686.096446 2025-12-09,12:50:46.000,343,11099874,-795,0,1765284645,15171.955525079997,178.54240851000213,50686.096446 2025-12-09,12:50:47.000,343,11099956,-715,0,1765284646,15171.894898289996,178.4648680800019,50686.08247176 2025-12-09,12:50:48.000,343,11099907,-795,0,1765284647,15171.942052459992,178.43667156000447,50686.00561344 2025-12-09,12:50:49.000,343,11099862,-795,0,1765284648,15171.915107219997,178.4014259100004,50685.97067784001 2025-12-09,12:50:50.000,343,11099928,-795,0,1765284649,15171.942052459992,178.35913113000424,50686.05452328 2025-12-09,12:50:51.000,343,11099835,-795,0,1765284650,15171.975734009997,178.4014259100004,50686.03356192 2025-12-09,12:50:52.000,343,11099788,-795,0,1765284651,15171.955525079997,178.3168363500008,50685.949716480005 2025-12-09,12:50:53.000,343,11099833,-795,0,1765284652,15172.002679249992,178.29568896000274,50686.08945888001 2025-12-09,12:50:54.000,343,11099845,-795,0,1765284653,15172.043097109992,178.3379837399989,50686.01260056001 2025-12-09,12:50:55.000,343,11099830,-795,0,1765284654,15172.009415560002,178.26749243999802,50685.97766496 2025-12-09,12:50:56.000,343,11099916,-795,0,1765284655,15172.016151869997,178.27454157000466,50686.08945888001 2025-12-09,12:50:57.000,343,11099848,-795,0,1765284656,15171.995942939997,178.21109940000315,50686.15933008001 2025-12-09,12:50:58.000,343,11099850,-795,0,1765284657,15171.995942939997,178.16175549000036,50686.117407360005 2025-12-09,12:50:59.000,343,11099900,-795,0,1765284658,15172.049833420002,178.14060810000228,50686.05452328 2025-12-09,12:51:00.000,343,11099897,-795,0,1765284659,15171.989206630002,178.0912641899995,50686.019587680006 2025-12-09,12:51:01.000,343,11099895,-795,0,1765284660,15171.989206630002,178.154706360001,50686.019587680006 2025-12-09,12:51:02.000,343,11099860,-795,0,1765284661,15172.029624490002,178.04192028000398,50686.047536160004 2025-12-09,12:51:03.000,343,11099815,-795,0,1765284662,15171.995942939997,177.98552724000183,50686.05452328 2025-12-09,12:51:04.000,343,11099871,-795,0,1765284663,15172.016151869997,178.0066746299999,50686.0265748 2025-12-09,12:51:05.000,343,11099880,-795,0,1765284664,15172.022888179992,177.99962550000055,50686.08945888001 2025-12-09,12:51:06.000,343,11099838,-795,0,1765284665,15172.029624490002,177.9432324599984,50686.08945888001 2025-12-09,12:51:07.000,343,11099881,-795,0,1765284666,15172.009415560002,177.92913419999968,50686.07548464 2025-12-09,12:51:08.000,343,11099895,-795,0,1765284667,15172.009415560002,177.83044638000138,50686.068497520006 2025-12-09,12:51:09.000,343,11099972,-795,0,1765284668,15171.995942939997,177.89388855000288,50685.998626320004 2025-12-09,12:51:10.000,343,11099875,-795,0,1765284669,15172.070042350002,177.79520073000458,50686.01260056001 2025-12-09,12:51:11.000,343,11099915,-795,0,1765284670,15172.043097109992,177.81634812000266,50686.019587680006 2025-12-09,12:51:12.000,343,11099920,-795,0,1765284671,15171.989206630002,177.7599550800005,50686.06151040001 2025-12-09,12:51:13.000,343,11099885,-795,0,1765284672,15172.056569729997,177.7458568200018,50686.08247176 2025-12-09,12:51:14.000,343,11099917,-795,0,1765284673,15172.022888179992,177.68241465000028,50686.05452328 2025-12-09,12:51:15.000,343,11099950,-795,0,1765284674,15172.049833420002,177.64011987000413,50686.03356192 2025-12-09,12:51:16.000,343,11099889,-795,0,1765284675,15171.989206630002,177.6612672600022,50686.10343312 2025-12-09,12:51:17.000,343,11099897,-795,0,1765284676,15172.009415560002,177.66831639000156,50686.1313816 2025-12-09,12:51:18.000,343,11099856,-795,0,1765284677,15172.022888179992,177.6471690000035,50686.0265748 2025-12-09,12:51:19.000,343,11099896,-795,0,1765284678,15172.029624490002,177.61897247999877,50686.12439448 2025-12-09,12:51:20.000,343,11099838,-795,0,1765284679,15171.995942939997,177.58372683000198,50686.11042024001 2025-12-09,12:51:21.000,343,11099892,-795,0,1765284680,15172.056569729997,177.4991372700024,50686.08945888001 2025-12-09,12:51:22.000,343,11099907,-795,0,1765284681,15172.036360799997,177.46389161999832,50686.05452328 2025-12-09,12:51:23.000,343,11099851,-795,0,1765284682,15172.016151869997,177.45684248999896,50686.08945888001 2025-12-09,12:51:24.000,343,11099928,-795,0,1765284683,15172.002679249992,177.4991372700024,50686.08945888001 2025-12-09,12:51:25.000,343,11099869,-795,0,1765284684,15172.009415560002,177.4991372700024,50686.07548464 2025-12-09,12:51:26.000,343,11099933,-795,0,1765284685,15171.942052459992,177.45684248999896,50686.0265748 2025-12-09,12:51:27.000,343,11099973,-795,0,1765284686,15171.955525079997,177.4145477100028,50686.06151040001 2025-12-09,12:51:28.000,343,11099824,-795,0,1765284687,15171.982470319992,177.46389161999832,50686.068497520006 2025-12-09,12:51:29.000,343,11099949,-795,0,1765284688,15172.009415560002,177.4497933599996,50686.12439448 2025-12-09,12:51:30.000,343,11099853,-795,0,1765284689,15171.989206630002,177.36520380000002,50686.08945888001 2025-12-09,12:51:31.000,343,11099930,-795,0,1765284690,15171.982470319992,177.32995815000322,50686.12439448 2025-12-09,12:51:32.000,343,11099956,-795,0,1765284691,15171.942052459992,177.34405641000194,50686.08247176 2025-12-09,12:51:33.000,343,11099922,-795,0,1765284692,15172.002679249992,177.36520380000002,50686.117407360005 2025-12-09,12:51:34.000,343,11099846,-795,0,1765284693,15172.009415560002,177.33700728000258,50686.1313816 2025-12-09,12:51:35.000,343,11099920,-795,0,1765284694,15172.063306039992,177.3511055400013,50686.07548464 2025-12-09,12:51:36.000,343,11099828,-795,0,1765284695,15171.975734009997,177.32290902000386,50686.05452328 2025-12-09,12:51:37.000,343,11099896,-795,0,1765284696,15171.989206630002,177.24536859000364,50686.068497520006 2025-12-09,12:51:38.000,343,11099859,-795,0,1765284697,15172.016151869997,177.3158598900045,50686.14535584 2025-12-09,12:51:39.000,343,11099933,-795,0,1765284698,15172.029624490002,177.23831946000428,50686.08945888001 2025-12-09,12:51:40.000,343,11099942,-795,0,1765284699,15172.029624490002,177.30881075999787,50686.06151040001 2025-12-09,12:51:41.000,343,11099839,-795,0,1765284700,15171.989206630002,177.23831946000428,50686.096446 2025-12-09,12:51:42.000,343,11099927,-795,0,1765284701,15171.948788770002,177.2665159800017,50686.047536160004 2025-12-09,12:51:43.000,343,11099856,-795,0,1765284702,15171.968997700002,177.2665159800017,50686.08945888001 2025-12-09,12:51:44.000,343,11099920,-635,0,1765284703,15171.955525079997,177.1889755500015,50686.03356192 2025-12-09,12:51:45.000,343,11099883,-795,0,1765284704,15171.995942939997,177.19602468000085,50686.07548464 2025-12-09,12:51:46.000,343,11099874,-795,0,1765284705,15171.995942939997,177.14668076999806,50686.12439448 2025-12-09,12:51:47.000,343,11099854,-795,0,1765284706,15172.016151869997,177.1043859900019,50686.117407360005 2025-12-09,12:51:48.000,343,11099905,-795,0,1765284707,15172.036360799997,177.12553337999998,50686.05452328 2025-12-09,12:51:49.000,343,11099922,-795,0,1765284708,15172.002679249992,177.09028773000318,50686.019587680006 2025-12-09,12:51:50.000,343,11099788,-795,0,1765284709,15172.049833420002,177.16077903000405,50686.10343312 2025-12-09,12:51:51.000,343,11099831,-795,0,1765284710,15172.083514969992,177.11848425000062,50686.096446 2025-12-09,12:51:52.000,343,11099874,-795,0,1765284711,15172.016151869997,177.07618947000446,50686.068497520006 2025-12-09,12:51:53.000,343,11099872,-795,0,1765284712,15172.096987589997,177.1043859900019,50686.047536160004 2025-12-09,12:51:54.000,343,11099846,-795,0,1765284713,15172.110460210002,177.0409438200004,50686.04054904001 2025-12-09,12:51:55.000,343,11099895,-795,0,1765284714,15172.164350689993,177.02684556000168,50686.18029144001 2025-12-09,12:51:56.000,343,11099943,-795,0,1765284715,15172.096987589997,177.01274730000296,50686.11042024001 2025-12-09,12:51:57.000,343,11099871,-795,0,1765284716,15172.103723899992,177.01274730000296,50686.096446 2025-12-09,12:51:58.000,343,11099827,-795,0,1765284717,15172.123932829993,177.02684556000168,50686.08945888001 2025-12-09,12:51:59.000,343,11099913,-795,0,1765284718,15172.191295930003,177.04799294999975,50686.15933008001 2025-12-09,12:52:00.000,343,11099919,-795,0,1765284719,15172.211504859988,177.07618947000446,50686.17330432 2025-12-09,12:52:01.000,343,11099901,-795,0,1765284720,15172.198032239998,177.0409438200004,50686.10343312 2025-12-09,12:52:02.000,343,11099900,-795,0,1765284721,15172.218241169998,177.03389469000103,50686.1313816 2025-12-09,12:52:03.000,343,11099828,-795,0,1765284722,15172.211504859988,176.98455077999824,50686.11042024001 2025-12-09,12:52:04.000,343,11099818,-635,0,1765284723,15172.224977479993,176.99159991000488,50686.13836872001 2025-12-09,12:52:05.000,343,11099904,-795,0,1765284724,15172.231713789988,176.99159991000488,50686.06151040001 2025-12-09,12:52:06.000,343,11099837,-795,0,1765284725,15172.218241169998,176.97045251999953,50686.14535584 2025-12-09,12:52:07.000,343,11099875,-795,0,1765284726,15172.312549509988,176.9563542600008,50686.166317200004 2025-12-09,12:52:08.000,343,11099905,-795,0,1765284727,15172.238450099998,176.97045251999953,50686.14535584 2025-12-09,12:52:09.000,343,11099935,-795,0,1765284728,15172.285604269993,176.99159991000488,50686.07548464 2025-12-09,12:52:10.000,343,11099889,-795,0,1765284729,15172.265395339993,176.99159991000488,50686.08945888001 2025-12-09,12:52:11.000,343,11099828,-795,0,1765284730,15172.299076889998,176.98455077999824,50686.18029144001 2025-12-09,12:52:12.000,343,11099877,-795,0,1765284731,15172.319285819998,177.0056981700036,50686.11042024001 2025-12-09,12:52:13.000,343,11099896,-795,0,1765284732,15172.359703679998,177.0056981700036,50686.11042024001 2025-12-09,12:52:14.000,343,11099916,-795,0,1765284733,15172.332758439989,177.01274730000296,50686.15933008001 2025-12-09,12:52:15.000,343,11099854,-795,0,1765284734,15172.366439989994,176.97750164999889,50686.14535584 2025-12-09,12:52:16.000,343,11099858,-795,0,1765284735,15172.319285819998,176.97045251999953,50686.2012528 2025-12-09,12:52:17.000,343,11099806,-715,0,1765284736,15172.346231059993,177.01274730000296,50686.1313816 2025-12-09,12:52:18.000,343,11099894,-795,0,1765284737,15172.319285819998,177.01979643000232,50686.07548464 2025-12-09,12:52:19.000,343,11099877,-795,0,1765284738,15172.339494749998,176.97045251999953,50686.12439448 2025-12-09,12:52:20.000,343,11099868,-795,0,1765284739,15172.400121539999,176.97750164999889,50686.12439448 2025-12-09,12:52:21.000,343,11099775,-795,0,1765284740,15172.386648919994,176.97750164999889,50686.10343312 2025-12-09,12:52:22.000,343,11099862,-795,0,1765284741,15172.352967369989,176.9563542600008,50686.166317200004 2025-12-09,12:52:23.000,343,11099856,-795,0,1765284742,15172.386648919994,176.92815774000337,50686.17330432 2025-12-09,12:52:24.000,343,11099909,-795,0,1765284743,15172.393385229989,176.87176470000122,50686.187278560006 2025-12-09,12:52:25.000,343,11099835,-795,0,1765284744,15172.393385229989,176.92815774000337,50686.15933008001 2025-12-09,12:52:26.000,343,11099813,-795,0,1765284745,15172.406857849994,176.90701034999802,50686.166317200004 2025-12-09,12:52:27.000,343,11099880,-795,0,1765284746,15172.427066779994,176.84356818000379,50686.17330432 2025-12-09,12:52:28.000,343,11099870,-795,0,1765284747,15172.406857849994,176.921108610004,50686.187278560006 2025-12-09,12:52:29.000,343,11099896,-795,0,1765284748,15172.427066779994,176.8576664400025,50686.2012528 2025-12-09,12:52:30.000,343,11099860,-795,0,1765284749,15172.400121539999,176.86471557000186,50686.166317200004 2025-12-09,12:52:31.000,343,11099854,-795,0,1765284750,15172.454012019989,176.88586295999994,50686.187278560006 2025-12-09,12:52:32.000,343,11099824,-675,0,1765284751,15172.460748329999,176.85061731000314,50686.18029144001 2025-12-09,12:52:33.000,343,11099821,-795,0,1765284752,15172.420330469999,176.84356818000379,50686.2012528 2025-12-09,12:52:34.000,343,11099841,-795,0,1765284753,15172.427066779994,176.85061731000314,50686.19426568 2025-12-09,12:52:35.000,343,11099837,-795,0,1765284754,15172.447275709994,176.84356818000379,50686.19426568 2025-12-09,12:52:36.000,343,11099880,-795,0,1765284755,15172.413594159989,176.80127340000035,50686.22920128001 2025-12-09,12:52:37.000,343,11099867,-795,0,1765284756,15172.413594159989,176.80127340000035,50686.20823992001 2025-12-09,12:52:38.000,343,11099857,-795,0,1765284757,15172.420330469999,176.82242078999843,50686.25016264 2025-12-09,12:52:39.000,343,11099935,-795,0,1765284758,15172.460748329999,176.83651905000443,50686.26413688 2025-12-09,12:52:40.000,343,11099884,-795,0,1765284759,15172.386648919994,176.8083225299997,50686.19426568 2025-12-09,12:52:41.000,343,11099888,-795,0,1765284760,15172.406857849994,176.76602775000356,50686.2012528 2025-12-09,12:52:42.000,343,11099831,-795,0,1765284761,15172.433803089989,176.78012601000228,50686.236188400006 2025-12-09,12:52:43.000,343,11099845,-795,0,1765284762,15172.373176299989,176.76602775000356,50686.30605960001 2025-12-09,12:52:44.000,343,11099864,-795,0,1765284763,15172.339494749998,176.73783122999885,50686.271124 2025-12-09,12:52:45.000,343,11099888,-635,0,1765284764,15172.373176299989,176.71668384000077,50686.27811112001 2025-12-09,12:52:46.000,343,11099881,-795,0,1765284765,15172.379912609998,176.73783122999885,50686.13836872001 2025-12-09,12:52:47.000,343,11099883,-795,0,1765284766,15172.339494749998,176.73783122999885,50686.166317200004 2025-12-09,12:52:48.000,343,11099812,-795,0,1765284767,15172.433803089989,176.76602775000356,50686.236188400006 2025-12-09,12:52:49.000,343,11099851,-795,0,1765284768,15172.373176299989,176.77307688000292,50686.15933008001 2025-12-09,12:52:50.000,343,11099901,-795,0,1765284769,15172.359703679998,176.78012601000228,50686.15234296 2025-12-09,12:52:51.000,343,11099927,-795,0,1765284770,15172.373176299989,176.7589786200042,50686.20823992001 2025-12-09,12:52:52.000,343,11099772,-795,0,1765284771,15172.373176299989,176.6955364500027,50686.14535584 2025-12-09,12:52:53.000,343,11099911,-795,0,1765284772,15172.393385229989,176.7589786200042,50686.236188400006 2025-12-09,12:52:54.000,343,11099884,-795,0,1765284773,15172.393385229989,176.72373297000013,50686.15933008001 2025-12-09,12:52:55.000,343,11099909,-795,0,1765284774,15172.433803089989,176.78012601000228,50686.18029144001 2025-12-09,12:52:56.000,343,11099831,-795,0,1765284775,15172.352967369989,176.77307688000292,50686.19426568 2025-12-09,12:52:57.000,343,11099852,-795,0,1765284776,15172.373176299989,176.7448803599982,50686.18029144001 2025-12-09,12:52:58.000,343,11099914,-795,0,1765284777,15172.406857849994,176.7448803599982,50686.166317200004 2025-12-09,12:52:59.000,343,11099844,-795,0,1765284778,15172.393385229989,176.73783122999885,50686.187278560006 2025-12-09,12:53:00.000,343,11099829,-795,0,1765284779,15172.454012019989,176.73783122999885,50686.24317552 2025-12-09,12:53:01.000,343,11099976,-795,0,1765284780,15172.440539399999,176.72373297000013,50686.2012528 2025-12-09,12:53:02.000,343,11099825,-795,0,1765284781,15172.420330469999,176.70258558000205,50686.22221416 2025-12-09,12:53:03.000,343,11099931,-795,0,1765284782,15172.460748329999,176.68848732000333,50686.22920128001 2025-12-09,12:53:04.000,343,11099919,-795,0,1765284783,15172.447275709994,176.70258558000205,50686.15933008001 2025-12-09,12:53:05.000,343,11099831,-795,0,1765284784,15172.359703679998,176.68848732000333,50686.20823992001 2025-12-09,12:53:06.000,343,11099812,-795,0,1765284785,15172.413594159989,176.6955364500027,50686.24317552 2025-12-09,12:53:07.000,343,11099832,-795,0,1765284786,15172.427066779994,176.68143819000397,50686.2012528 2025-12-09,12:53:08.000,343,11099877,-795,0,1765284787,15172.406857849994,176.67438906000461,50686.15234296 2025-12-09,12:53:09.000,343,11099834,-675,0,1765284788,15172.420330469999,176.65324166999926,50686.24317552 2025-12-09,12:53:10.000,343,11099866,-795,0,1765284789,15172.359703679998,176.63914341000054,50686.215227040004 2025-12-09,12:53:11.000,343,11099848,-795,0,1765284790,15172.366439989994,176.6109468900031,50686.25016264 2025-12-09,12:53:12.000,343,11099855,-795,0,1765284791,15172.420330469999,176.55455385000096,50686.215227040004 2025-12-09,12:53:13.000,343,11099818,-795,0,1765284792,15172.393385229989,176.5475047200016,50686.187278560006 2025-12-09,12:53:14.000,343,11099807,-795,0,1765284793,15172.379912609998,176.58979949999775,50686.20823992001 2025-12-09,12:53:15.000,343,11099941,-795,0,1765284794,15172.386648919994,176.4981608099988,50686.26413688 2025-12-09,12:53:16.000,343,11099808,-795,0,1765284795,15172.420330469999,176.52635733000352,50686.236188400006 2025-12-09,12:53:17.000,343,11099930,-795,0,1765284796,15172.420330469999,176.57570123999903,50686.32003384 2025-12-09,12:53:18.000,343,11099858,-795,0,1765284797,15172.352967369989,176.50520993999817,50686.22920128001 2025-12-09,12:53:19.000,343,11099850,-795,0,1765284798,15172.352967369989,176.4840625500001,50686.24317552 2025-12-09,12:53:20.000,343,11099844,-795,0,1765284799,15172.406857849994,176.49111167999945,50686.36195656 2025-12-09,12:53:21.000,343,11099932,-795,0,1765284800,15172.454012019989,176.4840625500001,50686.32702096001 2025-12-09,12:53:22.000,343,11099864,-795,0,1765284801,15172.406857849994,176.44176777000393,50686.25016264 2025-12-09,12:53:23.000,343,11099870,-795,0,1765284802,15172.433803089989,176.39242386000114,50686.29907248 2025-12-09,12:53:24.000,343,11099851,-795,0,1765284803,15172.433803089989,176.43471864000458,50686.29907248 2025-12-09,12:53:25.000,343,11099811,-795,0,1765284804,15172.460748329999,176.35717821000435,50686.236188400006 2025-12-09,12:53:26.000,343,11099862,-795,0,1765284805,15172.427066779994,176.37832560000243,50686.19426568 2025-12-09,12:53:27.000,343,11099840,-795,0,1765284806,15172.393385229989,176.336030819999,50686.31304672 2025-12-09,12:53:28.000,343,11099928,-795,0,1765284807,15172.433803089989,176.28668691000348,50686.3409952 2025-12-09,12:53:29.000,343,11099796,-795,0,1765284808,15172.433803089989,176.3007851700022,50686.271124 2025-12-09,12:53:30.000,343,11099931,-795,0,1765284809,15172.440539399999,176.2514412599994,50686.26413688 2025-12-09,12:53:31.000,343,11099943,-795,0,1765284810,15172.467484639994,176.2373430000007,50686.32702096001 2025-12-09,12:53:32.000,343,11099916,-795,0,1765284811,15172.460748329999,176.24439213000005,50686.30605960001 2025-12-09,12:53:33.000,343,11099831,-795,0,1765284812,15172.51463880999,176.25849038999877,50686.32003384 2025-12-09,12:53:34.000,343,11099897,-795,0,1765284813,15172.440539399999,176.20914648000326,50686.334008080004 2025-12-09,12:53:35.000,343,11099852,-795,0,1765284814,15172.501166189999,176.23029387000133,50686.34798232001 2025-12-09,12:53:36.000,343,11099919,-795,0,1765284815,15172.53484773999,176.17390082999918,50686.29907248 2025-12-09,12:53:37.000,343,11099834,-795,0,1765284816,15172.501166189999,176.2020973500039,50686.31304672 2025-12-09,12:53:38.000,343,11099839,-795,0,1765284817,15172.541584049999,176.20914648000326,50686.3409952 2025-12-09,12:53:39.000,343,11099935,-795,0,1765284818,15172.51463880999,176.17390082999918,50686.30605960001 2025-12-09,12:53:40.000,343,11099909,-795,0,1765284819,15172.53484773999,176.20914648000326,50686.334008080004 2025-12-09,12:53:41.000,343,11099883,-795,0,1765284820,15172.521375119999,176.15980257000047,50686.32003384 2025-12-09,12:53:42.000,343,11099867,-795,0,1765284821,15172.501166189999,176.19504822000454,50686.25714976001 2025-12-09,12:53:43.000,343,11099904,-795,0,1765284822,15172.541584049999,176.13160605000303,50686.25714976001 2025-12-09,12:53:44.000,343,11099825,-795,0,1765284823,15172.528111429994,176.1175077900043,50686.285098240005 2025-12-09,12:53:45.000,343,11099907,-795,0,1765284824,15172.521375119999,176.1175077900043,50686.31304672 2025-12-09,12:53:46.000,343,11099976,-795,0,1765284825,15172.507902499994,176.09636039999896,50686.30605960001 2025-12-09,12:53:47.000,343,11099935,-795,0,1765284826,15172.55505666999,176.09636039999896,50686.3409952 2025-12-09,12:53:48.000,343,11099902,-795,0,1765284827,15172.55505666999,176.09636039999896,50686.3409952 2025-12-09,12:53:49.000,343,11099806,-795,0,1765284828,15172.55505666999,176.06816388000152,50686.36894368 2025-12-09,12:53:50.000,343,11099883,-795,0,1765284829,15172.568529289994,176.04701649000344,50686.334008080004 2025-12-09,12:53:51.000,343,11099879,-715,0,1765284830,15172.568529289994,176.0258690999981,50686.354969440006 2025-12-09,12:53:52.000,343,11099879,-795,0,1765284831,15172.58200191,176.03291823000473,50686.32003384 2025-12-09,12:53:53.000,343,11099852,-795,0,1765284832,15172.57526559999,176.06816388000152,50686.382917920004 2025-12-09,12:53:54.000,343,11099876,-795,0,1765284833,15172.629156079995,176.0540656200028,50686.37593080001 2025-12-09,12:53:55.000,343,11099960,-795,0,1765284834,15172.63589238999,176.03291823000473,50686.452789120005 2025-12-09,12:53:56.000,343,11099903,-795,0,1765284835,15172.56179298,176.01881996999873,50686.34798232001 2025-12-09,12:53:57.000,343,11099938,-795,0,1765284836,15172.6426287,176.06816388000152,50686.39689216001 2025-12-09,12:53:58.000,343,11099938,-795,0,1765284837,15172.669573939995,176.06111475000216,50686.36195656 2025-12-09,12:53:59.000,343,11099823,-795,0,1765284838,15172.649365009995,176.03291823000473,50686.382917920004 2025-12-09,12:54:00.000,343,11099866,-795,0,1765284839,15172.689782869995,176.07521301000088,50686.37593080001 2025-12-09,12:54:01.000,343,11099883,-795,0,1765284840,15172.67631024999,176.01881996999873,50686.39689216001 2025-12-09,12:54:02.000,343,11099889,-795,0,1765284841,15172.70325549,176.00472171,50686.45977624 2025-12-09,12:54:03.000,343,11099857,-795,0,1765284842,15172.68304656,176.03996736000408,50686.4108664 2025-12-09,12:54:04.000,343,11099910,-795,0,1765284843,15172.72346442,176.00472171,50686.42484064001 2025-12-09,12:54:05.000,343,11099830,-795,0,1765284844,15172.71672810999,175.96947606000322,50686.49471184001 2025-12-09,12:54:06.000,343,11099896,-795,0,1765284845,15172.689782869995,175.9906234500013,50686.41785352 2025-12-09,12:54:07.000,343,11099946,-795,0,1765284846,15172.72346442,175.98357432000194,50686.501698960004 2025-12-09,12:54:08.000,343,11099845,-795,0,1765284847,15172.669573939995,175.96242693000386,50686.4108664 2025-12-09,12:54:09.000,343,11099928,-795,0,1765284848,15172.709991799995,175.96242693000386,50686.44580200001 2025-12-09,12:54:10.000,343,11099946,-795,0,1765284849,15172.69651917999,175.92013215000043,50686.45977624 2025-12-09,12:54:11.000,343,11099893,-795,0,1765284850,15172.669573939995,175.93423040999915,50686.571570160006 2025-12-09,12:54:12.000,343,11099928,-795,0,1765284851,15172.689782869995,175.88488650000363,50686.47375048001 2025-12-09,12:54:13.000,343,11099856,-795,0,1765284852,15172.65610131999,175.85668997999892,50686.59253152001 2025-12-09,12:54:14.000,343,11099912,-795,0,1765284853,15172.649365009995,175.87783737000427,50686.50868608 2025-12-09,12:54:15.000,343,11099887,-795,0,1765284854,15172.69651917999,175.84964084999956,50686.53663456 2025-12-09,12:54:16.000,343,11099865,-795,0,1765284855,15172.669573939995,175.8425917200002,50686.55759592 2025-12-09,12:54:17.000,343,11099889,-635,0,1765284856,15172.65610131999,175.77210041999933,50686.52964744 2025-12-09,12:54:18.000,343,11099844,-795,0,1765284857,15172.68304656,175.7791495499987,50686.522660320006 2025-12-09,12:54:19.000,343,11099921,-795,0,1765284858,15172.63589238999,175.77210041999933,50686.48772472 2025-12-09,12:54:20.000,343,11099910,-795,0,1765284859,15172.59547452999,175.8073460700034,50686.51567320001 2025-12-09,12:54:21.000,343,11099856,-795,0,1765284860,15172.629156079995,175.7791495499987,50686.50868608 2025-12-09,12:54:22.000,343,11099896,-795,0,1765284861,15172.689782869995,175.76505128999997,50686.51567320001 2025-12-09,12:54:23.000,343,11099926,-795,0,1765284862,15172.65610131999,175.77210041999933,50686.52964744 2025-12-09,12:54:24.000,343,11099855,-795,0,1765284863,15172.68304656,175.75095303000126,50686.56458304001 2025-12-09,12:54:25.000,343,11099849,-795,0,1765284864,15172.72346442,175.72275651000382,50686.51567320001 2025-12-09,12:54:26.000,343,11099924,-795,0,1765284865,15172.68304656,175.70160911999847,50686.51567320001 2025-12-09,12:54:27.000,343,11099924,-795,0,1765284866,15172.69651917999,175.6804617300004,50686.59253152001 2025-12-09,12:54:28.000,343,11099947,-795,0,1765284867,15172.62241977,175.6945599899991,50686.55759592 2025-12-09,12:54:29.000,343,11099908,-795,0,1765284868,15172.669573939995,175.6945599899991,50686.571570160006 2025-12-09,12:54:30.000,343,11099916,-795,0,1765284869,15172.69651917999,175.65226521000295,50686.522660320006 2025-12-09,12:54:31.000,343,11099868,-795,0,1765284870,15172.65610131999,175.63111782000487,50686.64144136001 2025-12-09,12:54:32.000,343,11099925,-795,0,1765284871,15172.66283763,175.58177391000208,50686.57855728 2025-12-09,12:54:33.000,343,11099830,-795,0,1765284872,15172.66283763,175.560626520004,50686.59253152001 2025-12-09,12:54:34.000,343,11099839,-795,0,1765284873,15172.669573939995,175.58882304000144,50686.59253152001 2025-12-09,12:54:35.000,343,11099944,-795,0,1765284874,15172.66283763,175.56767565000337,50686.4807376 2025-12-09,12:54:36.000,343,11099847,-795,0,1765284875,15172.68304656,175.560626520004,50686.57855728 2025-12-09,12:54:37.000,343,11099893,-795,0,1765284876,15172.629156079995,175.5958721700008,50686.51567320001 2025-12-09,12:54:38.000,343,11099883,-795,0,1765284877,15172.62241977,175.55357739000465,50686.52964744 2025-12-09,12:54:39.000,343,11099825,-795,0,1765284878,15172.629156079995,175.57472478000273,50686.550608800004 2025-12-09,12:54:40.000,343,11099912,-795,0,1765284879,15172.60221084,175.63111782000487,50686.54362168001 2025-12-09,12:54:41.000,343,11099935,-795,0,1765284880,15172.629156079995,175.58177391000208,50686.571570160006 2025-12-09,12:54:42.000,343,11099865,-795,0,1765284881,15172.6426287,175.55357739000465,50686.50868608 2025-12-09,12:54:43.000,343,11099934,-795,0,1765284882,15172.63589238999,175.60292130000016,50686.51567320001 2025-12-09,12:54:44.000,343,11099869,-795,0,1765284883,15172.62241977,175.58882304000144,50686.59253152001 2025-12-09,12:54:45.000,343,11099851,-795,0,1765284884,15172.629156079995,175.56767565000337,50686.571570160006 2025-12-09,12:54:46.000,343,11099965,-795,0,1765284885,15172.62241977,175.56767565000337,50686.56458304001 2025-12-09,12:54:47.000,343,11099872,-795,0,1765284886,15172.62241977,175.55357739000465,50686.522660320006 2025-12-09,12:54:48.000,343,11099815,-795,0,1765284887,15172.59547452999,175.61701955999888,50686.57855728 2025-12-09,12:54:49.000,343,11099890,-795,0,1765284888,15172.629156079995,175.60292130000016,50686.59253152001 2025-12-09,12:54:50.000,343,11099872,-795,0,1765284889,15172.57526559999,175.560626520004,50686.522660320006 2025-12-09,12:54:51.000,343,11099911,-795,0,1765284890,15172.62241977,175.560626520004,50686.522660320006 2025-12-09,12:54:52.000,343,11099814,-795,0,1765284891,15172.67631024999,175.58177391000208,50686.53663456 2025-12-09,12:54:53.000,343,11099873,-795,0,1765284892,15172.63589238999,175.63111782000487,50686.53663456 2025-12-09,12:54:54.000,343,11099944,-795,0,1765284893,15172.57526559999,175.5958721700008,50686.54362168001 2025-12-09,12:54:55.000,343,11099916,-795,0,1765284894,15172.58200191,175.61701955999888,50686.522660320006 2025-12-09,12:54:56.000,343,11099832,-795,0,1765284895,15172.60221084,175.65226521000295,50686.5855444 2025-12-09,12:54:57.000,343,11099891,-795,0,1765284896,15172.58200191,175.6804617300004,50686.522660320006 2025-12-09,12:54:58.000,343,11099877,-795,0,1765284897,15172.588738219994,175.6452160800036,50686.48772472 2025-12-09,12:54:59.000,343,11099905,-795,0,1765284898,15172.59547452999,175.65226521000295,50686.52964744 2025-12-09,12:55:00.000,343,11099916,-795,0,1765284899,15172.53484773999,175.66636347000167,50686.47375048001 2025-12-09,12:55:01.000,343,11099888,-795,0,1765284900,15172.55505666999,175.67341260000103,50686.550608800004 2025-12-09,12:55:02.000,343,11099862,-795,0,1765284901,15172.588738219994,175.66636347000167,50686.57855728 2025-12-09,12:55:03.000,343,11099842,-795,0,1765284902,15172.56179298,175.6593143400023,50686.53663456 2025-12-09,12:55:04.000,343,11099921,-795,0,1765284903,15172.55505666999,175.67341260000103,50686.62746712 2025-12-09,12:55:05.000,343,11099914,-795,0,1765284904,15172.60221084,175.70160911999847,50686.55759592 2025-12-09,12:55:06.000,343,11099863,-795,0,1765284905,15172.548320359994,175.73685477000254,50686.62746712 2025-12-09,12:55:07.000,343,11099925,-795,0,1765284906,15172.56179298,175.6804617300004,50686.62746712 2025-12-09,12:55:08.000,343,11099955,-795,0,1765284907,15172.57526559999,175.70865824999782,50686.61349288001 2025-12-09,12:55:09.000,343,11099851,-795,0,1765284908,15172.480957259999,175.70160911999847,50686.501698960004 2025-12-09,12:55:10.000,343,11099906,-795,0,1765284909,15172.487693569994,175.71570738000446,50686.55759592 2025-12-09,12:55:11.000,343,11099928,-795,0,1765284910,15172.501166189999,175.73685477000254,50686.50868608 2025-12-09,12:55:12.000,343,11099960,-795,0,1765284911,15172.49442987999,175.72980564000318,50686.52964744 2025-12-09,12:55:13.000,343,11099938,-795,0,1765284912,15172.427066779994,175.75800216000061,50686.60650576 2025-12-09,12:55:14.000,343,11099946,-795,0,1765284913,15172.480957259999,175.7439039000019,50686.54362168001 2025-12-09,12:55:15.000,343,11099880,-795,0,1765284914,15172.501166189999,175.75095303000126,50686.571570160006 2025-12-09,12:55:16.000,343,11099922,-795,0,1765284915,15172.55505666999,175.6945599899991,50686.571570160006 2025-12-09,12:55:17.000,343,11099821,-795,0,1765284916,15172.460748329999,175.72980564000318,50686.5855444 2025-12-09,12:55:18.000,343,11099897,-795,0,1765284917,15172.47422094999,175.6945599899991,50686.55759592 2025-12-09,12:55:19.000,343,11099857,-795,0,1765284918,15172.501166189999,175.72275651000382,50686.61349288001 2025-12-09,12:55:20.000,343,11099874,-795,0,1765284919,15172.447275709994,175.68751085999975,50686.550608800004 2025-12-09,12:55:21.000,343,11099878,-795,0,1765284920,15172.49442987999,175.71570738000446,50686.550608800004 2025-12-09,12:55:22.000,343,11099855,-795,0,1765284921,15172.400121539999,175.66636347000167,50686.51567320001 2025-12-09,12:55:23.000,343,11099804,-795,0,1765284922,15172.447275709994,175.66636347000167,50686.48772472 2025-12-09,12:55:24.000,343,11099858,-795,0,1765284923,15172.440539399999,175.66636347000167,50686.61349288001 2025-12-09,12:55:25.000,343,11099917,-795,0,1765284924,15172.480957259999,175.61701955999888,50686.571570160006 2025-12-09,12:55:26.000,343,11099869,-795,0,1765284925,15172.467484639994,175.6593143400023,50686.62746712 2025-12-09,12:55:27.000,343,11099947,-795,0,1765284926,15172.427066779994,175.63816695000423,50686.56458304001 2025-12-09,12:55:28.000,343,11099885,-795,0,1765284927,15172.467484639994,175.65226521000295,50686.571570160006 2025-12-09,12:55:29.000,343,11099873,-795,0,1765284928,15172.460748329999,175.65226521000295,50686.60650576 2025-12-09,12:55:30.000,343,11099876,-795,0,1765284929,15172.460748329999,175.63816695000423,50686.50868608 2025-12-09,12:55:31.000,343,11099844,-795,0,1765284930,15172.406857849994,175.60997042999952,50686.42484064001 2025-12-09,12:55:32.000,343,11099887,-795,0,1765284931,15172.420330469999,175.62406868999824,50686.55759592 2025-12-09,12:55:33.000,343,11099868,-795,0,1765284932,15172.420330469999,175.67341260000103,50686.56458304001 2025-12-09,12:55:34.000,343,11099917,-795,0,1765284933,15172.427066779994,175.66636347000167,50686.54362168001 2025-12-09,12:55:35.000,343,11099850,-795,0,1765284934,15172.47422094999,175.60292130000016,50686.51567320001 2025-12-09,12:55:36.000,343,11099812,-795,0,1765284935,15172.427066779994,175.62406868999824,50686.5855444 2025-12-09,12:55:37.000,343,11099883,-795,0,1765284936,15172.467484639994,175.60292130000016,50686.54362168001 2025-12-09,12:55:38.000,343,11099855,-795,0,1765284937,15172.487693569994,175.60292130000016,50686.4807376 2025-12-09,12:55:39.000,343,11099841,-795,0,1765284938,15172.507902499994,175.58882304000144,50686.571570160006 2025-12-09,12:55:40.000,343,11099861,-795,0,1765284939,15172.47422094999,175.57472478000273,50686.620480000005 2025-12-09,12:55:41.000,343,11099898,-795,0,1765284940,15172.487693569994,175.6593143400023,50686.50868608 2025-12-09,12:55:42.000,343,11099891,-795,0,1765284941,15172.47422094999,175.60292130000016,50686.51567320001 2025-12-09,12:55:43.000,343,11099824,-795,0,1765284942,15172.501166189999,175.62406868999824,50686.4807376 2025-12-09,12:55:44.000,343,11099920,-795,0,1765284943,15172.501166189999,175.56767565000337,50686.53663456 2025-12-09,12:55:45.000,343,11099913,-795,0,1765284944,15172.460748329999,175.5958721700008,50686.501698960004 2025-12-09,12:55:46.000,343,11099874,-795,0,1765284945,15172.47422094999,175.5958721700008,50686.59951864 2025-12-09,12:55:47.000,343,11099894,-795,0,1765284946,15172.480957259999,175.5958721700008,50686.59951864 2025-12-09,12:55:48.000,343,11099908,-795,0,1765284947,15172.467484639994,175.57472478000273,50686.59253152001 2025-12-09,12:55:49.000,343,11099791,-795,0,1765284948,15172.467484639994,175.546528259998,50686.60650576 2025-12-09,12:55:50.000,343,11099855,-795,0,1765284949,15172.433803089989,175.51128261000122,50686.550608800004 2025-12-09,12:55:51.000,343,11099847,-795,0,1765284950,15172.379912609998,175.58882304000144,50686.5855444 2025-12-09,12:55:52.000,343,11099943,-795,0,1765284951,15172.373176299989,175.50423348000186,50686.54362168001 2025-12-09,12:55:53.000,343,11099867,-795,0,1765284952,15172.400121539999,175.50423348000186,50686.57855728 2025-12-09,12:55:54.000,343,11099865,-795,0,1765284953,15172.400121539999,175.51128261000122,50686.5855444 2025-12-09,12:55:55.000,343,11099853,-795,0,1765284954,15172.413594159989,175.4971843500025,50686.68336408001 2025-12-09,12:55:56.000,343,11099873,-795,0,1765284955,15172.427066779994,175.51833174000058,50686.70432544 2025-12-09,12:55:57.000,343,11099900,-795,0,1765284956,15172.427066779994,175.560626520004,50686.61349288001 2025-12-09,12:55:58.000,343,11099858,-795,0,1765284957,15172.352967369989,175.4971843500025,50686.62746712 2025-12-09,12:55:59.000,343,11099826,-795,0,1765284958,15172.379912609998,175.4689878299978,50686.64144136001 2025-12-09,12:56:00.000,343,11099889,-795,0,1765284959,15172.379912609998,175.50423348000186,50686.63445424 2025-12-09,12:56:01.000,343,11099910,-795,0,1765284960,15172.332758439989,175.51833174000058,50686.59951864 2025-12-09,12:56:02.000,343,11099963,-795,0,1765284961,15172.339494749998,175.4971843500025,50686.5855444 2025-12-09,12:56:03.000,343,11099831,-795,0,1765284962,15172.339494749998,175.50423348000186,50686.54362168001 2025-12-09,12:56:04.000,343,11099921,-795,0,1765284963,15172.366439989994,175.60997042999952,50686.5855444 2025-12-09,12:56:05.000,343,11099903,-795,0,1765284964,15172.386648919994,175.5958721700008,50686.61349288001 2025-12-09,12:56:06.000,343,11099799,-795,0,1765284965,15172.400121539999,175.58882304000144,50686.64842848 2025-12-09,12:56:07.000,343,11099795,-795,0,1765284966,15172.386648919994,175.67341260000103,50686.70432544 2025-12-09,12:56:08.000,343,11099881,-795,0,1765284967,15172.420330469999,175.68751085999975,50686.73227392001 2025-12-09,12:56:09.000,343,11099900,-795,0,1765284968,15172.386648919994,175.6452160800036,50686.67637696 2025-12-09,12:56:10.000,343,11099838,-795,0,1765284969,15172.406857849994,175.6452160800036,50686.6554156 2025-12-09,12:56:11.000,343,11099813,-795,0,1765284970,15172.393385229989,175.62406868999824,50686.718299680004 2025-12-09,12:56:12.000,343,11099885,-795,0,1765284971,15172.400121539999,175.61701955999888,50686.690351200006 2025-12-09,12:56:13.000,343,11099886,-795,0,1765284972,15172.386648919994,175.66636347000167,50686.690351200006 2025-12-09,12:56:14.000,343,11099847,-795,0,1765284973,15172.400121539999,175.6593143400023,50686.739261040006 2025-12-09,12:56:15.000,343,11099920,-795,0,1765284974,15172.379912609998,175.6593143400023,50686.71131256001 2025-12-09,12:56:16.000,343,11099828,-795,0,1765284975,15172.292340579988,175.65226521000295,50686.67637696 2025-12-09,12:56:17.000,343,11099899,-795,0,1765284976,15172.352967369989,175.6804617300004,50686.69733832 2025-12-09,12:56:18.000,343,11099865,-795,0,1765284977,15172.339494749998,175.5958721700008,50686.690351200006 2025-12-09,12:56:19.000,343,11099886,-795,0,1765284978,15172.319285819998,175.58177391000208,50686.69733832 2025-12-09,12:56:20.000,343,11099933,-715,0,1765284979,15172.326022129993,175.63816695000423,50686.70432544 2025-12-09,12:56:21.000,343,11099878,-795,0,1765284980,15172.312549509988,175.58882304000144,50686.63445424 2025-12-09,12:56:22.000,343,11099878,-795,0,1765284981,15172.305813199993,175.53947912999865,50686.63445424 2025-12-09,12:56:23.000,343,11099890,-795,0,1765284982,15172.312549509988,175.546528259998,50686.71131256001 2025-12-09,12:56:24.000,343,11100012,-795,0,1765284983,15172.326022129993,175.56767565000337,50686.669389840004 2025-12-09,12:56:25.000,343,11099849,-795,0,1765284984,15172.272131649988,175.58177391000208,50686.59951864 2025-12-09,12:56:26.000,343,11099974,-795,0,1765284985,15172.312549509988,175.48308609000378,50686.59951864 2025-12-09,12:56:27.000,343,11099890,-795,0,1765284986,15172.285604269993,175.47603696000442,50686.620480000005 2025-12-09,12:56:28.000,343,11099888,-795,0,1765284987,15172.251922719988,175.47603696000442,50686.64144136001 2025-12-09,12:56:29.000,343,11099855,-795,0,1765284988,15172.312549509988,175.46193869999843,50686.73227392001 2025-12-09,12:56:30.000,343,11099907,-795,0,1765284989,15172.292340579988,175.4478404399997,50686.70432544 2025-12-09,12:56:31.000,343,11099885,-795,0,1765284990,15172.265395339993,175.42669305000163,50686.63445424 2025-12-09,12:56:32.000,343,11099929,-795,0,1765284991,15172.312549509988,175.40554566000355,50686.64144136001 2025-12-09,12:56:33.000,343,11099947,-795,0,1765284992,15172.292340579988,175.42669305000163,50686.73227392001 2025-12-09,12:56:34.000,343,11099857,-795,0,1765284993,15172.326022129993,175.4478404399997,50686.67637696 2025-12-09,12:56:35.000,343,11099825,-795,0,1765284994,15172.299076889998,175.433742180001,50686.739261040006 2025-12-09,12:56:36.000,343,11099908,-795,0,1765284995,15172.285604269993,175.36325088000012,50686.788170880005 2025-12-09,12:56:37.000,343,11099805,-795,0,1765284996,15172.278867959998,175.36325088000012,50686.7252868 2025-12-09,12:56:38.000,343,11099912,-795,0,1765284997,15172.272131649988,175.3491526200014,50686.69733832 2025-12-09,12:56:39.000,343,11099841,-795,0,1765284998,15172.319285819998,175.39144740000484,50686.69733832 2025-12-09,12:56:40.000,343,11099862,-795,0,1765284999,15172.292340579988,175.34210349000205,50686.68336408001 2025-12-09,12:56:41.000,343,11099873,-795,0,1765285000,15172.272131649988,175.32095610000397,50686.70432544 2025-12-09,12:56:42.000,343,11099839,-795,0,1765285001,15172.278867959998,175.29275957999926,50686.71131256001 2025-12-09,12:56:43.000,343,11099878,-795,0,1765285002,15172.305813199993,175.26456306000182,50686.739261040006 2025-12-09,12:56:44.000,343,11099801,-795,0,1765285003,15172.245186409993,175.3491526200014,50686.71131256001 2025-12-09,12:56:45.000,343,11099831,-795,0,1765285004,15172.218241169998,175.3139069700046,50686.59253152001 2025-12-09,12:56:46.000,343,11099853,-795,0,1765285005,15172.258659029998,175.32095610000397,50686.62746712 2025-12-09,12:56:47.000,343,11099862,-795,0,1765285006,15172.245186409993,175.27866132000054,50686.64842848 2025-12-09,12:56:48.000,343,11099810,-795,0,1765285007,15172.204768549993,175.35620175000076,50686.63445424 2025-12-09,12:56:49.000,343,11099785,-795,0,1765285008,15172.191295930003,175.3350543600027,50686.67637696 2025-12-09,12:56:50.000,343,11099812,-795,0,1765285009,15172.150878070002,175.30685783999797,50686.57855728 2025-12-09,12:56:51.000,343,11099835,-795,0,1765285010,15172.211504859988,175.3350543600027,50686.522660320006 2025-12-09,12:56:52.000,343,11099889,-795,0,1765285011,15172.198032239998,175.2857104499999,50686.61349288001 2025-12-09,12:56:53.000,343,11099872,-795,0,1765285012,15172.144141759993,175.26456306000182,50686.64144136001 2025-12-09,12:56:54.000,343,11099877,-795,0,1765285013,15172.171087000002,175.24341567000374,50686.59253152001 2025-12-09,12:56:55.000,343,11099862,-795,0,1765285014,15172.211504859988,175.27161219000118,50686.67637696 2025-12-09,12:56:56.000,343,11099878,-795,0,1765285015,15172.110460210002,175.27161219000118,50686.61349288001 2025-12-09,12:56:57.000,343,11099918,-795,0,1765285016,15172.164350689993,175.32800523000333,50686.62746712 2025-12-09,12:56:58.000,343,11099912,-795,0,1765285017,15172.164350689993,175.3139069700046,50686.63445424 2025-12-09,12:56:59.000,343,11099865,-795,0,1765285018,15172.083514969992,175.32800523000333,50686.69733832 2025-12-09,12:57:00.000,343,11099887,-795,0,1765285019,15172.144141759993,175.32800523000333,50686.59951864 2025-12-09,12:57:01.000,343,11099860,-795,0,1765285020,15172.103723899992,175.3139069700046,50686.68336408001 2025-12-09,12:57:02.000,343,11099779,-795,0,1765285021,15172.056569729997,175.2857104499999,50686.67637696 2025-12-09,12:57:03.000,343,11099844,-795,0,1765285022,15172.063306039992,175.32800523000333,50686.61349288001 2025-12-09,12:57:04.000,343,11099796,-795,0,1765285023,15172.002679249992,175.35620175000076,50686.61349288001 2025-12-09,12:57:05.000,343,11099841,-795,0,1765285024,15172.036360799997,175.37734913999884,50686.66240272001 2025-12-09,12:57:06.000,343,11099850,-795,0,1765285025,15172.036360799997,175.29980870999862,50686.69733832 2025-12-09,12:57:07.000,343,11099885,-795,0,1765285026,15172.063306039992,175.3843982699982,50686.64144136001 2025-12-09,12:57:08.000,343,11099916,-795,0,1765285027,15172.022888179992,175.3843982699982,50686.669389840004 2025-12-09,12:57:09.000,343,11099919,-795,0,1765285028,15172.049833420002,175.3843982699982,50686.69733832 2025-12-09,12:57:10.000,343,11099771,-795,0,1765285029,15172.070042350002,175.41964392000227,50686.59253152001 2025-12-09,12:57:11.000,343,11099946,-795,0,1765285030,15172.036360799997,175.34210349000205,50686.690351200006 2025-12-09,12:57:12.000,343,11099883,-795,0,1765285031,15172.036360799997,175.3843982699982,50686.68336408001 2025-12-09,12:57:13.000,343,11099868,-795,0,1765285032,15171.989206630002,175.3843982699982,50686.63445424 2025-12-09,12:57:14.000,343,11099914,-795,0,1765285033,15171.982470319992,175.41964392000227,50686.6554156 2025-12-09,12:57:15.000,343,11099846,-795,0,1765285034,15172.022888179992,175.37734913999884,50686.60650576 2025-12-09,12:57:16.000,343,11099915,-795,0,1765285035,15171.975734009997,175.433742180001,50686.620480000005 2025-12-09,12:57:17.000,343,11099825,-795,0,1765285036,15171.962261389992,175.3984965300042,50686.57855728 2025-12-09,12:57:18.000,343,11099915,-795,0,1765285037,15172.022888179992,175.4125947900029,50686.64842848 2025-12-09,12:57:19.000,343,11099810,-795,0,1765285038,15171.975734009997,175.41964392000227,50686.620480000005 2025-12-09,12:57:20.000,343,11099832,-795,0,1765285039,15171.928579840001,175.3984965300042,50686.61349288001 2025-12-09,12:57:21.000,343,11099852,-795,0,1765285040,15172.009415560002,175.42669305000163,50686.64842848 2025-12-09,12:57:22.000,343,11099931,-795,0,1765285041,15171.995942939997,175.3843982699982,50686.53663456 2025-12-09,12:57:23.000,343,11099899,-795,0,1765285042,15171.962261389992,175.40554566000355,50686.63445424 2025-12-09,12:57:24.000,343,11099808,-795,0,1765285043,15171.968997700002,175.37734913999884,50686.67637696 2025-12-09,12:57:25.000,343,11099777,-795,0,1765285044,15171.989206630002,175.3984965300042,50686.67637696 2025-12-09,12:57:26.000,343,11099863,-795,0,1765285045,15171.995942939997,175.37030000999948,50686.6554156 2025-12-09,12:57:27.000,343,11099810,-795,0,1765285046,15171.928579840001,175.35620175000076,50686.669389840004 2025-12-09,12:57:28.000,343,11099916,-795,0,1765285047,15171.975734009997,175.37734913999884,50686.6554156 2025-12-09,12:57:29.000,343,11099835,-795,0,1765285048,15171.989206630002,175.37030000999948,50686.68336408001 2025-12-09,12:57:30.000,343,11099798,-795,0,1765285049,15171.962261389992,175.37734913999884,50686.51567320001 2025-12-09,12:57:31.000,343,11099832,-715,0,1765285050,15171.935316149997,175.35620175000076,50686.64144136001 2025-12-09,12:57:32.000,343,11099859,-795,0,1765285051,15171.915107219997,175.3491526200014,50686.60650576 2025-12-09,12:57:33.000,343,11099958,-795,0,1765285052,15171.921843529992,175.3139069700046,50686.62746712 2025-12-09,12:57:34.000,343,11099900,-795,0,1765285053,15171.908370910001,175.37030000999948,50686.6554156 2025-12-09,12:57:35.000,343,11099846,-795,0,1765285054,15171.928579840001,175.30685783999797,50686.7252868 2025-12-09,12:57:36.000,343,11099921,-795,0,1765285055,15171.908370910001,175.3350543600027,50686.718299680004 2025-12-09,12:57:37.000,343,11099915,-795,0,1765285056,15171.942052459992,175.36325088000012,50686.73227392001 2025-12-09,12:57:38.000,343,11099797,-795,0,1765285057,15171.942052459992,175.3491526200014,50686.67637696 2025-12-09,12:57:39.000,343,11099857,-795,0,1765285058,15171.928579840001,175.37734913999884,50686.61349288001 2025-12-09,12:57:40.000,343,11099858,-795,0,1765285059,15171.968997700002,175.37030000999948,50686.6554156 2025-12-09,12:57:41.000,343,11099901,-795,0,1765285060,15171.948788770002,175.39144740000484,50686.67637696 2025-12-09,12:57:42.000,343,11099928,-795,0,1765285061,15171.968997700002,175.37734913999884,50686.57855728 2025-12-09,12:57:43.000,343,11099875,-795,0,1765285062,15171.975734009997,175.3491526200014,50686.62746712 2025-12-09,12:57:44.000,343,11099857,-795,0,1765285063,15171.935316149997,175.4125947900029,50686.63445424 2025-12-09,12:57:45.000,343,11099874,-795,0,1765285064,15171.995942939997,175.35620175000076,50686.6554156 2025-12-09,12:57:46.000,343,11099845,-795,0,1765285065,15171.989206630002,175.35620175000076,50686.64842848 2025-12-09,12:57:47.000,343,11099897,-795,0,1765285066,15172.009415560002,175.30685783999797,50686.74624816 2025-12-09,12:57:48.000,343,11099872,-795,0,1765285067,15171.995942939997,175.3984965300042,50686.7252868 2025-12-09,12:57:49.000,343,11099918,-795,0,1765285068,15172.049833420002,175.37030000999948,50686.5855444 2025-12-09,12:57:50.000,343,11099918,-795,0,1765285069,15172.002679249992,175.41964392000227,50686.68336408001 2025-12-09,12:57:51.000,343,11099856,-795,0,1765285070,15172.009415560002,175.32095610000397,50686.67637696 2025-12-09,12:57:52.000,343,11099969,-795,0,1765285071,15171.982470319992,175.35620175000076,50686.59951864 2025-12-09,12:57:53.000,343,11099905,-795,0,1765285072,15171.968997700002,175.34210349000205,50686.69733832 2025-12-09,12:57:54.000,343,11099913,-755,0,1765285073,15172.002679249992,175.3350543600027,50686.69733832 2025-12-09,12:57:55.000,343,11099866,-795,0,1765285074,15171.982470319992,175.29980870999862,50686.69733832 2025-12-09,12:57:56.000,343,11099831,-795,0,1765285075,15171.982470319992,175.35620175000076,50686.63445424 2025-12-09,12:57:57.000,343,11099778,-795,0,1765285076,15172.009415560002,175.29980870999862,50686.64842848 2025-12-09,12:57:58.000,343,11099873,-795,0,1765285077,15172.002679249992,175.2857104499999,50686.62746712 2025-12-09,12:57:59.000,343,11099893,-795,0,1765285078,15172.022888179992,175.27866132000054,50686.61349288001 2025-12-09,12:58:00.000,343,11099857,-795,0,1765285079,15172.009415560002,175.29275957999926,50686.63445424 2025-12-09,12:58:01.000,343,11099848,-675,0,1765285080,15172.002679249992,175.2857104499999,50686.69733832 2025-12-09,12:58:02.000,343,11099821,-795,0,1765285081,15172.022888179992,175.27866132000054,50686.5855444 2025-12-09,12:58:03.000,343,11099900,-795,0,1765285082,15172.056569729997,175.2857104499999,50686.64144136001 2025-12-09,12:58:04.000,343,11099858,-795,0,1765285083,15172.009415560002,175.32095610000397,50686.739261040006 2025-12-09,12:58:05.000,343,11099825,-795,0,1765285084,15172.009415560002,175.34210349000205,50686.62746712 2025-12-09,12:58:06.000,343,11099851,-795,0,1765285085,15172.009415560002,175.36325088000012,50686.67637696 2025-12-09,12:58:07.000,343,11099886,-795,0,1765285086,15172.049833420002,175.3984965300042,50686.59951864 2025-12-09,12:58:08.000,343,11099841,-795,0,1765285087,15172.036360799997,175.32800523000333,50686.62746712 2025-12-09,12:58:09.000,343,11099883,-795,0,1765285088,15172.002679249992,175.40554566000355,50686.620480000005 2025-12-09,12:58:10.000,343,11099905,-795,0,1765285089,15171.989206630002,175.3843982699982,50686.62746712 2025-12-09,12:58:11.000,343,11099858,-795,0,1765285090,15172.029624490002,175.3843982699982,50686.669389840004 2025-12-09,12:58:12.000,343,11099933,-795,0,1765285091,15172.063306039992,175.39144740000484,50686.62746712 2025-12-09,12:58:13.000,343,11099754,-795,0,1765285092,15172.090251280002,175.4125947900029,50686.64144136001 2025-12-09,12:58:14.000,343,11099891,-795,0,1765285093,15172.049833420002,175.46193869999843,50686.6554156 2025-12-09,12:58:15.000,343,11099876,-795,0,1765285094,15172.110460210002,175.46193869999843,50686.62746712 2025-12-09,12:58:16.000,343,11099921,-795,0,1765285095,15172.056569729997,175.44079131000035,50686.63445424 2025-12-09,12:58:17.000,343,11099912,-795,0,1765285096,15172.056569729997,175.50423348000186,50686.73227392001 2025-12-09,12:58:18.000,343,11099883,-675,0,1765285097,15172.022888179992,175.48308609000378,50686.64842848 2025-12-09,12:58:19.000,343,11099848,-795,0,1765285098,15172.076778659997,175.560626520004,50686.64842848 2025-12-09,12:58:20.000,343,11099833,-795,0,1765285099,15172.056569729997,175.5324299999993,50686.718299680004 2025-12-09,12:58:21.000,343,11099890,-795,0,1765285100,15172.022888179992,175.55357739000465,50686.620480000005 2025-12-09,12:58:22.000,343,11099820,-795,0,1765285101,15172.009415560002,175.53947912999865,50686.61349288001 2025-12-09,12:58:23.000,343,11099866,-795,0,1765285102,15172.036360799997,175.52538086999994,50686.63445424 2025-12-09,12:58:24.000,343,11099859,-795,0,1765285103,15171.995942939997,175.58882304000144,50686.68336408001 2025-12-09,12:58:25.000,343,11099873,-795,0,1765285104,15172.009415560002,175.546528259998,50686.64842848 2025-12-09,12:58:26.000,343,11099836,-795,0,1765285105,15171.989206630002,175.560626520004,50686.62746712 2025-12-09,12:58:27.000,343,11099906,-795,0,1765285106,15171.948788770002,175.55357739000465,50686.61349288001 2025-12-09,12:58:28.000,343,11099894,-795,0,1765285107,15171.962261389992,175.5958721700008,50686.59253152001 2025-12-09,12:58:29.000,343,11099912,-795,0,1765285108,15171.942052459992,175.560626520004,50686.61349288001 2025-12-09,12:58:30.000,343,11099864,-795,0,1765285109,15171.908370910001,175.50423348000186,50686.69733832 2025-12-09,12:58:31.000,343,11099837,-795,0,1765285110,15171.915107219997,175.60292130000016,50686.669389840004 2025-12-09,12:58:32.000,343,11099881,-795,0,1765285111,15171.894898289996,175.4971843500025,50686.68336408001 2025-12-09,12:58:33.000,343,11099785,-795,0,1765285112,15171.874689359996,175.51128261000122,50686.61349288001 2025-12-09,12:58:34.000,343,11099916,-795,0,1765285113,15171.847744120001,175.55357739000465,50686.669389840004 2025-12-09,12:58:35.000,343,11099917,-795,0,1765285114,15171.894898289996,175.51833174000058,50686.64842848 2025-12-09,12:58:36.000,343,11099886,-795,0,1765285115,15171.867953050001,175.49013522000314,50686.70432544 2025-12-09,12:58:37.000,343,11099846,-795,0,1765285116,15171.874689359996,175.51128261000122,50686.68336408001 2025-12-09,12:58:38.000,343,11099948,-795,0,1765285117,15171.820798879991,175.49013522000314,50686.66240272001 2025-12-09,12:58:39.000,343,11099918,-795,0,1765285118,15171.834271499996,175.50423348000186,50686.69733832 2025-12-09,12:58:40.000,343,11099860,-795,0,1765285119,15171.820798879991,175.47603696000442,50686.70432544 2025-12-09,12:58:41.000,343,11099871,-795,0,1765285120,15171.807326260001,175.51833174000058,50686.669389840004 2025-12-09,12:58:42.000,343,11099902,-795,0,1765285121,15171.739963159991,175.52538086999994,50686.64144136001 2025-12-09,12:58:43.000,343,11099934,-795,0,1765285122,15171.807326260001,175.50423348000186,50686.620480000005 2025-12-09,12:58:44.000,343,11099938,-795,0,1765285123,15171.800589949991,175.46193869999843,50686.71131256001 2025-12-09,12:58:45.000,343,11099903,-795,0,1765285124,15171.773644709996,175.51833174000058,50686.62746712 2025-12-09,12:58:46.000,343,11099879,-795,0,1765285125,15171.739963159991,175.51833174000058,50686.59253152001 2025-12-09,12:58:47.000,343,11099876,-795,0,1765285126,15171.787117330001,175.4971843500025,50686.718299680004 2025-12-09,12:58:48.000,343,11099845,-795,0,1765285127,15171.793853639996,175.47603696000442,50686.669389840004 2025-12-09,12:58:49.000,343,11099863,-795,0,1765285128,15171.773644709996,175.51128261000122,50686.63445424 2025-12-09,12:58:50.000,343,11099844,-795,0,1765285129,15171.800589949991,175.4689878299978,50686.6554156 2025-12-09,12:58:51.000,343,11099850,-795,0,1765285130,15171.760172089991,175.47603696000442,50686.67637696 2025-12-09,12:58:52.000,343,11099965,-795,0,1765285131,15171.847744120001,175.44079131000035,50686.74624816 2025-12-09,12:58:53.000,343,11099826,-795,0,1765285132,15171.834271499996,175.4478404399997,50686.75323528 2025-12-09,12:58:54.000,343,11099866,-795,0,1765285133,15171.793853639996,175.433742180001,50686.669389840004 2025-12-09,12:58:55.000,343,11099961,-795,0,1765285134,15171.841007809991,175.40554566000355,50686.795158 2025-12-09,12:58:56.000,343,11099960,-795,0,1765285135,15171.814062569996,175.433742180001,50686.76720952 2025-12-09,12:58:57.000,343,11099930,-795,0,1765285136,15171.814062569996,175.42669305000163,50686.788170880005 2025-12-09,12:58:58.000,343,11099955,-795,0,1765285137,15171.800589949991,175.40554566000355,50686.69733832 2025-12-09,12:58:59.000,343,11099919,-795,0,1765285138,15171.760172089991,175.39144740000484,50686.788170880005 2025-12-09,12:59:00.000,343,11099956,-795,0,1765285139,15171.760172089991,175.40554566000355,50686.75323528 2025-12-09,12:59:01.000,343,11099834,-795,0,1765285140,15171.753435779996,175.3843982699982,50686.77419664 2025-12-09,12:59:02.000,343,11099984,-795,0,1765285141,15171.814062569996,175.37030000999948,50686.78118376001 2025-12-09,12:59:03.000,343,11099953,-795,0,1765285142,15171.7669084,175.3491526200014,50686.80214512 2025-12-09,12:59:04.000,343,11099908,-795,0,1765285143,15171.74669947,175.35620175000076,50686.78118376001 2025-12-09,12:59:05.000,343,11099874,-795,0,1765285144,15171.820798879991,175.3843982699982,50686.80913224001 2025-12-09,12:59:06.000,343,11099933,-795,0,1765285145,15171.780381019991,175.3139069700046,50686.76720952 2025-12-09,12:59:07.000,343,11099924,-795,0,1765285146,15171.733226849996,175.27161219000118,50686.75323528 2025-12-09,12:59:08.000,343,11099887,-795,0,1765285147,15171.7669084,175.27866132000054,50686.739261040006 2025-12-09,12:59:09.000,343,11099841,-795,0,1765285148,15171.733226849996,175.2222682799984,50686.80913224001 2025-12-09,12:59:10.000,343,11099857,-795,0,1765285149,15171.63891850999,175.22931740999775,50686.690351200006 2025-12-09,12:59:11.000,343,11099892,-795,0,1765285150,15171.692808989996,175.1870226300016,50686.69733832 2025-12-09,12:59:12.000,343,11099911,-795,0,1765285151,15171.59850064999,175.17997350000223,50686.70432544 2025-12-09,12:59:13.000,343,11099785,-795,0,1765285152,15171.652391129996,175.11653133000073,50686.71131256001 2025-12-09,12:59:14.000,343,11099956,-795,0,1765285153,15171.62544589,175.12358046000008,50686.62746712 2025-12-09,12:59:15.000,343,11099935,-795,0,1765285154,15171.632182199995,175.14472784999816,50686.73227392001 2025-12-09,12:59:16.000,343,11099904,-795,0,1765285155,15171.63891850999,175.15882611000416,50686.669389840004 2025-12-09,12:59:17.000,343,11099862,-795,0,1765285156,15171.61870957999,175.10948220000137,50686.68336408001 2025-12-09,12:59:18.000,343,11099880,-795,0,1765285157,15171.61870957999,175.13062958999944,50686.669389840004 2025-12-09,12:59:19.000,343,11099899,-795,0,1765285158,15171.57829171999,175.0883348100033,50686.66240272001 2025-12-09,12:59:20.000,343,11099907,-795,0,1765285159,15171.58502803,175.10948220000137,50686.690351200006 2025-12-09,12:59:21.000,343,11099924,-795,0,1765285160,15171.591764339995,175.06013828999858,50686.67637696 2025-12-09,12:59:22.000,343,11099844,-795,0,1765285161,15171.591764339995,175.08128568000393,50686.59253152001 2025-12-09,12:59:23.000,343,11099882,-795,0,1765285162,15171.571555409995,175.06718741999794,50686.620480000005 2025-12-09,12:59:24.000,343,11099953,-795,0,1765285163,15171.54461017,175.07423655000457,50686.62746712 2025-12-09,12:59:25.000,343,11099904,-795,0,1765285164,15171.51766492999,175.01784351000242,50686.5855444 2025-12-09,12:59:26.000,343,11099939,-795,0,1765285165,15171.510928619995,175.0037452500037,50686.61349288001 2025-12-09,12:59:27.000,343,11099837,-795,0,1765285166,15171.551346479995,175.02489264000178,50686.620480000005 2025-12-09,12:59:28.000,343,11099843,-795,0,1765285167,15171.5648191,175.0389909000005,50686.59951864 2025-12-09,12:59:29.000,343,11099913,-795,0,1765285168,15171.591764339995,174.9544013400009,50686.61349288001 2025-12-09,12:59:30.000,343,11099942,-755,0,1765285169,15171.60523696,175.02489264000178,50686.57855728 2025-12-09,12:59:31.000,343,11099904,-795,0,1765285170,15171.59850064999,175.02489264000178,50686.64144136001 2025-12-09,12:59:32.000,343,11099949,-795,0,1765285171,15171.68607268,174.96145047000027,50686.669389840004 2025-12-09,12:59:33.000,343,11099929,-795,0,1765285172,15171.632182199995,174.96849959999963,50686.620480000005 2025-12-09,12:59:34.000,343,11099905,-795,0,1765285173,15171.591764339995,174.9896469899977,50686.62746712 2025-12-09,12:59:35.000,343,11099924,-795,0,1765285174,15171.611973269995,174.89800829999876,50686.57855728 2025-12-09,12:59:36.000,343,11099875,-795,0,1765285175,15171.58502803,174.90505742999812,50686.71131256001 2025-12-09,12:59:37.000,343,11099884,-795,0,1765285176,15171.64565482,174.91210656000476,50686.6554156 2025-12-09,12:59:38.000,343,11099847,-795,0,1765285177,15171.62544589,174.90505742999812,50686.6554156 2025-12-09,12:59:39.000,343,11099890,-795,0,1765285178,15171.58502803,174.8909591699994,50686.6554156 2025-12-09,12:59:40.000,343,11099867,-795,0,1765285179,15171.63891850999,174.86981178000133,50686.690351200006 2025-12-09,12:59:41.000,343,11099929,-795,0,1765285180,15171.60523696,174.88391004000005,50686.61349288001 2025-12-09,12:59:42.000,343,11099928,-795,0,1765285181,15171.551346479995,174.86276265000197,50686.5855444 2025-12-09,12:59:43.000,343,11099885,-795,0,1765285182,15171.55808278999,174.84866439000325,50686.54362168001 2025-12-09,12:59:44.000,343,11099818,-795,0,1765285183,15171.531137549995,174.86981178000133,50686.52964744 2025-12-09,12:59:45.000,343,11099953,-795,0,1765285184,15171.52440124,174.83456613000453,50686.55759592 2025-12-09,12:59:46.000,343,11099915,-795,0,1765285185,15171.510928619995,174.86981178000133,50686.501698960004 2025-12-09,12:59:47.000,343,11099840,-795,0,1765285186,15171.571555409995,174.8416152600039,50686.57855728 2025-12-09,12:59:48.000,343,11099945,-795,0,1765285187,15171.551346479995,174.91915569000412,50686.61349288001 2025-12-09,12:59:49.000,343,11099875,-795,0,1765285188,15171.58502803,174.86981178000133,50686.54362168001 2025-12-09,12:59:50.000,343,11099874,-795,0,1765285189,15171.5648191,174.86981178000133,50686.60650576 2025-12-09,12:59:51.000,343,11099834,-795,0,1765285190,15171.66586375,174.90505742999812,50686.61349288001 2025-12-09,12:59:52.000,343,11099929,-795,0,1765285191,15171.63891850999,174.90505742999812,50686.620480000005 2025-12-09,12:59:53.000,343,11099857,-795,0,1765285192,15171.63891850999,174.86981178000133,50686.61349288001 2025-12-09,12:59:54.000,343,11099985,-795,0,1765285193,15171.62544589,174.88391004000005,50686.501698960004 2025-12-09,12:59:55.000,343,11099867,-795,0,1765285194,15171.60523696,174.90505742999812,50686.44580200001 2025-12-09,12:59:56.000,343,11099836,-795,0,1765285195,15171.64565482,174.89800829999876,50686.49471184001 2025-12-09,12:59:57.000,343,11099902,-795,0,1765285196,15171.611973269995,174.93325395000284,50686.50868608 2025-12-09,12:59:58.000,343,11099820,-635,0,1765285197,15171.67933636999,174.9544013400009,50686.46676336 2025-12-09,12:59:59.000,343,11099927,-675,0,1765285198,15171.65912743999,174.91915569000412,50686.49471184001 2025-12-09,13:00:00.000,343,11099861,-795,0,1765285199,15171.739963159991,174.9896469899977,50686.550608800004 2025-12-09,13:00:01.000,343,11099787,-795,0,1765285200,15171.713017919996,175.01079438000306,50686.49471184001 2025-12-09,13:00:02.000,343,11099900,-795,0,1765285201,15171.74669947,174.99669612000434,50686.59951864 2025-12-09,13:00:03.000,343,11099881,-795,0,1765285202,15171.72649054,175.0037452500037,50686.61349288001 2025-12-09,13:00:04.000,343,11099843,-795,0,1765285203,15171.753435779996,175.0037452500037,50686.5855444 2025-12-09,13:00:05.000,343,11099871,-795,0,1765285204,15171.793853639996,175.01079438000306,50686.60650576 2025-12-09,13:00:06.000,343,11099911,-795,0,1765285205,15171.793853639996,174.975548729999,50686.5855444 2025-12-09,13:00:07.000,343,11099790,-795,0,1765285206,15171.787117330001,174.89800829999876,50686.63445424 2025-12-09,13:00:08.000,343,11099811,-795,0,1765285207,15171.820798879991,174.9403030800022,50686.64144136001 2025-12-09,13:00:09.000,343,11099774,-795,0,1765285208,15171.827535190001,174.90505742999812,50686.56458304001 2025-12-09,13:00:10.000,343,11099905,-795,0,1765285209,15171.827535190001,174.98259785999835,50686.57855728 2025-12-09,13:00:11.000,343,11099899,-795,0,1765285210,15171.841007809991,174.9403030800022,50686.550608800004 2025-12-09,13:00:12.000,343,11099901,-795,0,1765285211,15171.820798879991,174.91915569000412,50686.53663456 2025-12-09,13:00:13.000,343,11099804,-795,0,1765285212,15171.854480429996,174.8768609100007,50686.56458304001 2025-12-09,13:00:14.000,343,11099889,-795,0,1765285213,15171.820798879991,174.88391004000005,50686.51567320001 2025-12-09,13:00:15.000,343,11099835,-795,0,1765285214,15171.814062569996,174.88391004000005,50686.60650576 2025-12-09,13:00:16.000,343,11099890,-795,0,1765285215,15171.881425669992,174.8557135200026,50686.60650576 2025-12-09,13:00:17.000,343,11099909,-795,0,1765285216,15171.847744120001,174.8275169999979,50686.620480000005 2025-12-09,13:00:18.000,343,11099846,-795,0,1765285217,15171.834271499996,174.8557135200026,50686.53663456 2025-12-09,13:00:19.000,343,11099780,-795,0,1765285218,15171.901634599992,174.86276265000197,50686.60650576 2025-12-09,13:00:20.000,343,11099918,-795,0,1765285219,15171.894898289996,174.89800829999876,50686.64144136001 2025-12-09,13:00:21.000,343,11099844,-795,0,1765285220,15171.935316149997,174.88391004000005,50686.56458304001 2025-12-09,13:00:22.000,343,11099920,-795,0,1765285221,15171.881425669992,174.8768609100007,50686.5855444 2025-12-09,13:00:23.000,343,11099857,-795,0,1765285222,15171.921843529992,174.86981178000133,50686.53663456 2025-12-09,13:00:24.000,343,11099918,-795,0,1765285223,15171.901634599992,174.86981178000133,50686.64144136001 2025-12-09,13:00:25.000,343,11099834,-795,0,1765285224,15171.901634599992,174.90505742999812,50686.6554156 2025-12-09,13:00:26.000,343,11099874,-795,0,1765285225,15171.915107219997,174.86981178000133,50686.66240272001 2025-12-09,13:00:27.000,343,11099914,-795,0,1765285226,15171.881425669992,174.8557135200026,50686.60650576 2025-12-09,13:00:28.000,343,11099899,-795,0,1765285227,15171.894898289996,174.8416152600039,50686.55759592 2025-12-09,13:00:29.000,343,11099877,-795,0,1765285228,15171.915107219997,174.89800829999876,50686.522660320006 2025-12-09,13:00:30.000,343,11099916,-795,0,1765285229,15171.847744120001,174.86981178000133,50686.55759592 2025-12-09,13:00:31.000,343,11099833,-795,0,1765285230,15171.834271499996,174.84866439000325,50686.4807376 2025-12-09,13:00:32.000,343,11099899,-795,0,1765285231,15171.807326260001,174.86981178000133,50686.43182776 2025-12-09,13:00:33.000,343,11099893,-795,0,1765285232,15171.834271499996,174.8557135200026,50686.452789120005 2025-12-09,13:00:34.000,343,11099850,-795,0,1765285233,15171.814062569996,174.83456613000453,50686.452789120005 2025-12-09,13:00:35.000,343,11099893,-795,0,1765285234,15171.787117330001,174.8909591699994,50686.41785352 2025-12-09,13:00:36.000,343,11099949,-795,0,1765285235,15171.800589949991,174.90505742999812,50686.403879280006 2025-12-09,13:00:37.000,343,11099868,-795,0,1765285236,15171.854480429996,174.82046786999854,50686.39689216001 2025-12-09,13:00:38.000,343,11099894,-795,0,1765285237,15171.854480429996,174.8275169999979,50686.47375048001 2025-12-09,13:00:39.000,343,11099900,-795,0,1765285238,15171.867953050001,174.8557135200026,50686.382917920004 2025-12-09,13:00:40.000,343,11099928,-795,0,1765285239,15171.753435779996,174.8909591699994,50686.32003384 2025-12-09,13:00:41.000,343,11099824,-795,0,1765285240,15171.739963159991,174.8275169999979,50686.34798232001 2025-12-09,13:00:42.000,343,11099867,-795,0,1765285241,15171.787117330001,174.83456613000453,50686.43881488 2025-12-09,13:00:43.000,343,11099860,-795,0,1765285242,15171.74669947,174.83456613000453,50686.452789120005 2025-12-09,13:00:44.000,343,11099887,-795,0,1765285243,15171.7669084,174.82046786999854,50686.37593080001 2025-12-09,13:00:45.000,343,11099812,-795,0,1765285244,15171.713017919996,174.77817309000238,50686.452789120005 2025-12-09,13:00:46.000,343,11099871,-795,0,1765285245,15171.780381019991,174.77112396000302,50686.4108664 2025-12-09,13:00:47.000,343,11099922,-795,0,1765285246,15171.739963159991,174.82046786999854,50686.30605960001 2025-12-09,13:00:48.000,343,11099840,-795,0,1765285247,15171.773644709996,174.78522222000174,50686.37593080001 2025-12-09,13:00:49.000,343,11099856,-795,0,1765285248,15171.787117330001,174.77112396000302,50686.501698960004 2025-12-09,13:00:50.000,343,11099862,-795,0,1765285249,15171.719754229991,174.74997656999767,50686.354969440006 2025-12-09,13:00:51.000,343,11099902,-795,0,1765285250,15171.7669084,174.76407483000366,50686.39689216001 2025-12-09,13:00:52.000,343,11099867,-795,0,1765285251,15171.760172089991,174.74997656999767,50686.43881488 2025-12-09,13:00:53.000,343,11099919,-795,0,1765285252,15171.739963159991,174.7429274399983,50686.382917920004 2025-12-09,13:00:54.000,343,11099936,-795,0,1765285253,15171.72649054,174.67243614000472,50686.42484064001 2025-12-09,13:00:55.000,343,11099902,-795,0,1765285254,15171.7669084,174.78522222000174,50686.43182776 2025-12-09,13:00:56.000,343,11099892,-795,0,1765285255,15171.733226849996,174.7429274399983,50686.47375048001 2025-12-09,13:00:57.000,343,11099951,-795,0,1765285256,15171.753435779996,174.66538700999808,50686.43881488 2025-12-09,13:00:58.000,343,11099895,-795,0,1765285257,15171.70628161,174.68653440000344,50686.42484064001 2025-12-09,13:00:59.000,343,11099877,-795,0,1765285258,15171.68607268,174.7288291799996,50686.41785352 2025-12-09,13:01:00.000,343,11099780,-795,0,1765285259,15171.70628161,174.67243614000472,50686.42484064001 2025-12-09,13:01:01.000,343,11099856,-795,0,1765285260,15171.632182199995,174.64423962,50686.34798232001 2025-12-09,13:01:02.000,343,11099880,-795,0,1765285261,15171.652391129996,174.64423962,50686.38990504 2025-12-09,13:01:03.000,343,11099802,-795,0,1765285262,15171.68607268,174.61604310000257,50686.29907248 2025-12-09,13:01:04.000,343,11099891,-795,0,1765285263,15171.66586375,174.66538700999808,50686.32003384 2025-12-09,13:01:05.000,343,11099894,-795,0,1765285264,15171.74669947,174.60194484000385,50686.37593080001 2025-12-09,13:01:06.000,343,11099932,-795,0,1765285265,15171.7669084,174.63719049000065,50686.43182776 2025-12-09,13:01:07.000,343,11099876,-795,0,1765285266,15171.773644709996,174.61604310000257,50686.4807376 2025-12-09,13:01:08.000,343,11099841,-795,0,1765285267,15171.692808989996,174.6089939700032,50686.4108664 2025-12-09,13:01:09.000,343,11099868,-795,0,1765285268,15171.72649054,174.65128874999937,50686.452789120005 2025-12-09,13:01:10.000,343,11099865,-795,0,1765285269,15171.632182199995,174.63719049000065,50686.4108664 2025-12-09,13:01:11.000,343,11099862,-795,0,1765285270,15171.70628161,174.57374831999914,50686.4108664 2025-12-09,13:01:12.000,343,11099942,-795,0,1765285271,15171.719754229991,174.63719049000065,50686.39689216001 2025-12-09,13:01:13.000,343,11099916,-795,0,1765285272,15171.69954529999,174.60194484000385,50686.501698960004 2025-12-09,13:01:14.000,343,11099904,-795,0,1765285273,15171.70628161,174.57374831999914,50686.45977624 2025-12-09,13:01:15.000,343,11099902,-795,0,1765285274,15171.692808989996,174.57374831999914,50686.4807376 2025-12-09,13:01:16.000,343,11099956,-795,0,1765285275,15171.719754229991,174.5103061500049,50686.47375048001 2025-12-09,13:01:17.000,343,11099885,-795,0,1765285276,15171.733226849996,174.58784657999786,50686.47375048001 2025-12-09,13:01:18.000,343,11099863,-795,0,1765285277,15171.66586375,174.52440441000363,50686.42484064001 2025-12-09,13:01:19.000,343,11099935,-795,0,1765285278,15171.719754229991,174.51735528000427,50686.43881488 2025-12-09,13:01:20.000,343,11099877,-795,0,1765285279,15171.69954529999,174.5103061500049,50686.522660320006 2025-12-09,13:01:21.000,343,11099877,-795,0,1765285280,15171.733226849996,174.51735528000427,50686.49471184001 2025-12-09,13:01:22.000,343,11099859,-795,0,1765285281,15171.733226849996,174.5103061500049,50686.45977624 2025-12-09,13:01:23.000,343,11099821,-795,0,1765285282,15171.672600059996,174.4962078899989,50686.54362168001 2025-12-09,13:01:24.000,343,11099902,-795,0,1765285283,15171.692808989996,174.47506050000084,50686.49471184001 2025-12-09,13:01:25.000,343,11099869,-795,0,1765285284,15171.69954529999,174.4962078899989,50686.522660320006 2025-12-09,13:01:26.000,343,11099894,-795,0,1765285285,15171.719754229991,174.43981485000404,50686.452789120005 2025-12-09,13:01:27.000,343,11099828,-795,0,1765285286,15171.67933636999,174.4468639800034,50686.54362168001 2025-12-09,13:01:28.000,343,11099899,-795,0,1765285287,15171.719754229991,174.4186674599987,50686.48772472 2025-12-09,13:01:29.000,343,11099913,-795,0,1765285288,15171.719754229991,174.40456919999997,50686.5855444 2025-12-09,13:01:30.000,343,11099869,-795,0,1765285289,15171.66586375,174.45391311000276,50686.53663456 2025-12-09,13:01:31.000,343,11099886,-795,0,1765285290,15171.733226849996,174.46096224000212,50686.51567320001 2025-12-09,13:01:32.000,343,11099938,-795,0,1765285291,15171.719754229991,174.46096224000212,50686.4807376 2025-12-09,13:01:33.000,343,11099847,-795,0,1765285292,15171.733226849996,174.4962078899989,50686.51567320001 2025-12-09,13:01:34.000,343,11099877,-795,0,1765285293,15171.713017919996,174.45391311000276,50686.53663456 2025-12-09,13:01:35.000,343,11099898,-795,0,1765285294,15171.739963159991,174.4186674599987,50686.501698960004 2025-12-09,13:01:36.000,343,11099834,-795,0,1765285295,15171.739963159991,174.4186674599987,50686.50868608 2025-12-09,13:01:37.000,343,11099837,-795,0,1765285296,15171.69954529999,174.3834218100019,50686.57855728 2025-12-09,13:01:38.000,343,11099875,-795,0,1765285297,15171.69954529999,174.3340778999991,50686.571570160006 2025-12-09,13:01:39.000,343,11099899,-795,0,1765285298,15171.72649054,174.3622744200038,50686.47375048001 2025-12-09,13:01:40.000,343,11099904,-795,0,1765285299,15171.713017919996,174.2988322500023,50686.43182776 2025-12-09,13:01:41.000,343,11099836,-795,0,1765285300,15171.74669947,174.2988322500023,50686.3409952 2025-12-09,13:01:42.000,343,11099887,-795,0,1765285301,15171.739963159991,174.26358659999823,50686.42484064001 2025-12-09,13:01:43.000,343,11100011,-795,0,1765285302,15171.739963159991,174.2988322500023,50686.42484064001 2025-12-09,13:01:44.000,343,11099833,-795,0,1765285303,15171.753435779996,174.29178312000295,50686.39689216001 2025-12-09,13:01:45.000,343,11099886,-795,0,1765285304,15171.800589949991,174.24948833999952,50686.43182776 2025-12-09,13:01:46.000,343,11099896,-795,0,1765285305,15171.820798879991,174.2847339900036,50686.42484064001 2025-12-09,13:01:47.000,343,11099746,-795,0,1765285306,15171.780381019991,174.25653746999888,50686.45977624 2025-12-09,13:01:48.000,343,11099856,-795,0,1765285307,15171.807326260001,174.2353900800008,50686.501698960004 2025-12-09,13:01:49.000,343,11099876,-795,0,1765285308,15171.834271499996,174.30588138000167,50686.4807376 2025-12-09,13:01:50.000,343,11099789,-795,0,1765285309,15171.807326260001,174.2847339900036,50686.4108664 2025-12-09,13:01:51.000,343,11099839,-795,0,1765285310,15171.841007809991,174.20719356000336,50686.403879280006 2025-12-09,13:01:52.000,343,11099779,-795,0,1765285311,15171.874689359996,174.15784965000057,50686.38990504 2025-12-09,13:01:53.000,343,11099902,-795,0,1765285312,15171.894898289996,174.1719479099993,50686.44580200001 2025-12-09,13:01:54.000,343,11099825,-795,0,1765285313,15171.874689359996,174.20719356000336,50686.37593080001 2025-12-09,13:01:55.000,343,11099765,-795,0,1765285314,15171.968997700002,174.15784965000057,50686.36894368 2025-12-09,13:01:56.000,343,11099945,-795,0,1765285315,15171.989206630002,174.16489877999993,50686.36894368 2025-12-09,13:01:57.000,343,11099892,-795,0,1765285316,15171.968997700002,174.22129182000208,50686.30605960001 2025-12-09,13:01:58.000,343,11099855,-795,0,1765285317,15171.962261389992,174.186046169998,50686.334008080004 2025-12-09,13:01:59.000,343,11099835,-795,0,1765285318,15171.908370910001,174.15784965000057,50686.39689216001 2025-12-09,13:02:00.000,343,11099890,-795,0,1765285319,15171.975734009997,174.08030922000034,50686.32702096001 2025-12-09,13:02:01.000,343,11099865,-795,0,1765285320,15171.989206630002,174.10850573999778,50686.3409952 2025-12-09,13:02:02.000,343,11099862,-795,0,1765285321,15171.982470319992,174.10850573999778,50686.36894368 2025-12-09,13:02:03.000,343,11099956,-795,0,1765285322,15172.022888179992,174.12965313000313,50686.30605960001 2025-12-09,13:02:04.000,343,11099822,-795,0,1765285323,15172.036360799997,174.15784965000057,50686.382917920004 2025-12-09,13:02:05.000,343,11099875,-795,0,1765285324,15172.056569729997,174.14375139000185,50686.36195656 2025-12-09,13:02:06.000,343,11099865,-795,0,1765285325,15172.083514969992,174.1719479099993,50686.403879280006 2025-12-09,13:02:07.000,343,11099802,-795,0,1765285326,15172.103723899992,174.1719479099993,50686.42484064001 2025-12-09,13:02:08.000,343,11099887,-795,0,1765285327,15172.076778659997,174.1367022600025,50686.38990504 2025-12-09,13:02:09.000,343,11099902,-795,0,1765285328,15172.117196519997,174.10145660999842,50686.41785352 2025-12-09,13:02:10.000,343,11099782,-795,0,1765285329,15172.103723899992,174.1719479099993,50686.39689216001 2025-12-09,13:02:11.000,343,11099823,-795,0,1765285330,15172.144141759993,174.11555487000442,50686.43182776 2025-12-09,13:02:12.000,343,11099855,-795,0,1765285331,15172.090251280002,174.1367022600025,50686.452789120005 2025-12-09,13:02:13.000,343,11099877,-795,0,1765285332,15172.110460210002,174.08030922000034,50686.43182776 2025-12-09,13:02:14.000,343,11099843,-795,0,1765285333,15172.164350689993,174.0521127000029,50686.45977624 2025-12-09,13:02:15.000,343,11099831,-795,0,1765285334,15172.157614379998,174.01686704999884,50686.42484064001 2025-12-09,13:02:16.000,343,11099870,-795,0,1765285335,15172.150878070002,174.01686704999884,50686.41785352 2025-12-09,13:02:17.000,343,11099845,-795,0,1765285336,15172.083514969992,174.03096531000483,50686.41785352 2025-12-09,13:02:18.000,343,11099838,-795,0,1765285337,15172.110460210002,174.0380144400042,50686.43182776 2025-12-09,13:02:19.000,343,11099871,-795,0,1765285338,15172.144141759993,173.9393266199986,50686.37593080001 2025-12-09,13:02:20.000,343,11099824,-795,0,1765285339,15172.096987589997,173.96752314000332,50686.44580200001 2025-12-09,13:02:21.000,343,11099824,-795,0,1765285340,15172.123932829993,173.96047401000396,50686.382917920004 2025-12-09,13:02:22.000,343,11099853,-795,0,1765285341,15172.177823309998,173.96047401000396,50686.38990504 2025-12-09,13:02:23.000,343,11099875,-795,0,1765285342,15172.123932829993,173.86883531999774,50686.45977624 2025-12-09,13:02:24.000,343,11099822,-795,0,1765285343,15172.103723899992,173.86883531999774,50686.32003384 2025-12-09,13:02:25.000,343,11099761,-795,0,1765285344,15172.150878070002,173.9534248800046,50686.4108664 2025-12-09,13:02:26.000,343,11099912,-795,0,1765285345,15172.198032239998,173.8899827100031,50686.36894368 2025-12-09,13:02:27.000,343,11099898,-795,0,1765285346,15172.184559619993,173.83358967000095,50686.41785352 2025-12-09,13:02:28.000,343,11099812,-795,0,1765285347,15172.177823309998,173.84768792999967,50686.44580200001 2025-12-09,13:02:29.000,343,11099888,-795,0,1765285348,15172.157614379998,173.7912948900048,50686.39689216001 2025-12-09,13:02:30.000,343,11099824,-795,0,1765285349,15172.184559619993,173.81949141000223,50686.38990504 2025-12-09,13:02:31.000,343,11099851,-795,0,1765285350,15172.198032239998,173.8406388000003,50686.34798232001 2025-12-09,13:02:32.000,343,11099848,-795,0,1765285351,15172.211504859988,173.77014749999944,50686.37593080001 2025-12-09,13:02:33.000,343,11099880,-795,0,1765285352,15172.258659029998,173.75604924000072,50686.43182776 2025-12-09,13:02:34.000,343,11099928,-795,0,1765285353,15172.292340579988,173.75604924000072,50686.41785352 2025-12-09,13:02:35.000,343,11099878,-795,0,1765285354,15172.299076889998,173.72785272000328,50686.38990504 2025-12-09,13:02:36.000,343,11099891,-795,0,1765285355,15172.312549509988,173.70670532999793,50686.29907248 2025-12-09,13:02:37.000,343,11099757,-755,0,1765285356,15172.319285819998,173.69965619999857,50686.32702096001 2025-12-09,13:02:38.000,343,11099871,-795,0,1765285357,15172.312549509988,173.5798209900022,50686.41785352 2025-12-09,13:02:39.000,343,11099838,-755,0,1765285358,15172.312549509988,173.54457533999812,50686.38990504 2025-12-09,13:02:40.000,343,11099906,-795,0,1765285359,15172.352967369989,173.54457533999812,50686.382917920004 2025-12-09,13:02:41.000,343,11099820,-795,0,1765285360,15172.366439989994,173.52342795000004,50686.45977624 2025-12-09,13:02:42.000,343,11099848,-795,0,1765285361,15172.386648919994,173.48818230000325,50686.29907248 2025-12-09,13:02:43.000,343,11099932,-795,0,1765285362,15172.406857849994,173.4670349099979,50686.382917920004 2025-12-09,13:02:44.000,343,11099885,-795,0,1765285363,15172.427066779994,173.45998577999853,50686.285098240005 2025-12-09,13:02:45.000,343,11099966,-795,0,1765285364,15172.433803089989,173.48818230000325,50686.36195656 2025-12-09,13:02:46.000,343,11099774,-795,0,1765285365,15172.427066779994,173.38949447999767,50686.31304672 2025-12-09,13:02:47.000,343,11099892,-795,0,1765285366,15172.47422094999,173.3331014400028,50686.32003384 2025-12-09,13:02:48.000,343,11099813,-755,0,1765285367,15172.433803089989,173.31900318000407,50686.32003384 2025-12-09,13:02:49.000,343,11099796,-795,0,1765285368,15172.487693569994,173.31195405000472,50686.403879280006 2025-12-09,13:02:50.000,343,11099870,-795,0,1765285369,15172.521375119999,173.27670840000064,50686.36195656 2025-12-09,13:02:51.000,343,11099874,-795,0,1765285370,15172.528111429994,173.22736448999785,50686.41785352 2025-12-09,13:02:52.000,343,11099935,-795,0,1765285371,15172.447275709994,173.25556101000257,50686.38990504 2025-12-09,13:02:53.000,343,11099862,-795,0,1765285372,15172.528111429994,173.19211884000106,50686.38990504 2025-12-09,13:02:54.000,343,11099901,-795,0,1765285373,15172.56179298,173.19211884000106,50686.41785352 2025-12-09,13:02:55.000,343,11099876,-795,0,1765285374,15172.501166189999,173.17802058000234,50686.41785352 2025-12-09,13:02:56.000,343,11099898,-795,0,1765285375,15172.56179298,173.12867666999955,50686.39689216001 2025-12-09,13:02:57.000,343,11099897,-795,0,1765285376,15172.548320359994,173.11457841000083,50686.334008080004 2025-12-09,13:02:58.000,343,11099971,-795,0,1765285377,15172.568529289994,173.10752928000147,50686.30605960001 2025-12-09,13:02:59.000,343,11099926,-795,0,1765285378,15172.56179298,173.1357257999989,50686.36894368 2025-12-09,13:03:00.000,343,11099854,-795,0,1765285379,15172.60221084,173.0863818900034,50686.403879280006 2025-12-09,13:03:01.000,343,11099902,-795,0,1765285380,15172.588738219994,173.07933276000404,50686.36894368 2025-12-09,13:03:02.000,343,11099827,-795,0,1765285381,15172.53484773999,173.04408710999996,50686.382917920004 2025-12-09,13:03:03.000,343,11099855,-795,0,1765285382,15172.53484773999,173.0370379800006,50686.41785352 2025-12-09,13:03:04.000,343,11099875,-795,0,1765285383,15172.56179298,173.0017923300038,50686.403879280006 2025-12-09,13:03:05.000,343,11099941,-795,0,1765285384,15172.57526559999,172.96654667999974,50686.3409952 2025-12-09,13:03:06.000,343,11099869,-795,0,1765285385,15172.521375119999,172.9735958099991,50686.354969440006 2025-12-09,13:03:07.000,343,11099858,-795,0,1765285386,15172.49442987999,172.9383501600023,50686.42484064001 2025-12-09,13:03:08.000,343,11099804,-795,0,1765285387,15172.548320359994,172.91720277000422,50686.36894368 2025-12-09,13:03:09.000,343,11099867,-795,0,1765285388,15172.507902499994,172.9735958099991,50686.37593080001 2025-12-09,13:03:10.000,343,11099853,-795,0,1765285389,15172.487693569994,172.95244842000102,50686.3409952 2025-12-09,13:03:11.000,343,11099812,-795,0,1765285390,15172.588738219994,172.98064493999846,50686.4108664 2025-12-09,13:03:12.000,343,11099807,-795,0,1765285391,15172.541584049999,172.96654667999974,50686.403879280006 2025-12-09,13:03:13.000,343,11099861,-795,0,1765285392,15172.568529289994,172.8890062499995,50686.48772472 2025-12-09,13:03:14.000,343,11099928,-795,0,1765285393,15172.528111429994,172.8890062499995,50686.452789120005 2025-12-09,13:03:15.000,343,11099884,-795,0,1765285394,15172.53484773999,172.85376060000272,50686.45977624 2025-12-09,13:03:16.000,343,11099855,-795,0,1765285395,15172.49442987999,172.7903184300012,50686.403879280006 2025-12-09,13:03:17.000,343,11099955,-795,0,1765285396,15172.51463880999,172.86785886000143,50686.38990504 2025-12-09,13:03:18.000,343,11099830,-795,0,1765285397,15172.51463880999,172.90310450999823,50686.382917920004 2025-12-09,13:03:19.000,343,11099868,-795,0,1765285398,15172.53484773999,172.84671147000336,50686.37593080001 2025-12-09,13:03:20.000,343,11099856,-795,0,1765285399,15172.49442987999,172.86080973000207,50686.31304672 2025-12-09,13:03:21.000,343,11099940,-795,0,1765285400,15172.47422094999,172.825564079998,50686.37593080001 2025-12-09,13:03:22.000,343,11099815,-795,0,1765285401,15172.447275709994,172.83261321000464,50686.382917920004 2025-12-09,13:03:23.000,343,11099870,-795,0,1765285402,15172.467484639994,172.8749079900008,50686.382917920004 2025-12-09,13:03:24.000,343,11099888,-795,0,1765285403,15172.427066779994,172.88195712000015,50686.36195656 2025-12-09,13:03:25.000,343,11099806,-795,0,1765285404,15172.433803089989,172.86785886000143,50686.37593080001 2025-12-09,13:03:26.000,343,11099896,-795,0,1765285405,15172.433803089989,172.81146581999928,50686.382917920004 2025-12-09,13:03:27.000,343,11099805,-795,0,1765285406,15172.440539399999,172.84671147000336,50686.41785352 2025-12-09,13:03:28.000,343,11099915,-795,0,1765285407,15172.427066779994,172.839662340004,50686.41785352 2025-12-09,13:03:29.000,343,11099895,-795,0,1765285408,15172.480957259999,172.78326930000185,50686.39689216001 2025-12-09,13:03:30.000,343,11099803,-795,0,1765285409,15172.433803089989,172.76917104000313,50686.403879280006 2025-12-09,13:03:31.000,343,11099905,-795,0,1765285410,15172.49442987999,172.83261321000464,50686.39689216001 2025-12-09,13:03:32.000,343,11099892,-795,0,1765285411,15172.507902499994,172.74802364999778,50686.37593080001 2025-12-09,13:03:33.000,343,11099858,-795,0,1765285412,15172.541584049999,172.825564079998,50686.36894368 2025-12-09,13:03:34.000,343,11099831,-795,0,1765285413,15172.49442987999,172.79736756000057,50686.36894368 2025-12-09,13:03:35.000,343,11099945,-795,0,1765285414,15172.521375119999,172.73392538999906,50686.44580200001 2025-12-09,13:03:36.000,343,11099853,-755,0,1765285415,15172.548320359994,172.7550727800044,50686.452789120005 2025-12-09,13:03:37.000,343,11099880,-795,0,1765285416,15172.57526559999,172.73392538999906,50686.54362168001 2025-12-09,13:03:38.000,343,11099824,-795,0,1765285417,15172.588738219994,172.71277800000098,50686.45977624 2025-12-09,13:03:39.000,343,11099769,-795,0,1765285418,15172.649365009995,172.7762201700025,50686.47375048001 2025-12-09,13:03:40.000,343,11099856,-795,0,1765285419,15172.629156079995,172.70572887000162,50686.522660320006 2025-12-09,13:03:41.000,343,11099826,-795,0,1765285420,15172.70325549,172.70572887000162,50686.50868608 2025-12-09,13:03:42.000,343,11099830,-795,0,1765285421,15172.68304656,172.6634340899982,50686.501698960004 2025-12-09,13:03:43.000,343,11099856,-795,0,1765285422,15172.69651917999,172.65638495999883,50686.52964744 2025-12-09,13:03:44.000,343,11099892,-795,0,1765285423,15172.669573939995,172.64933582999947,50686.51567320001 2025-12-09,13:03:45.000,343,11099877,-795,0,1765285424,15172.63589238999,172.63523757000075,50686.44580200001 2025-12-09,13:03:46.000,343,11099827,-795,0,1765285425,15172.6426287,172.60704105000332,50686.46676336 2025-12-09,13:03:47.000,343,11099886,-795,0,1765285426,15172.65610131999,172.57179539999925,50686.48772472 2025-12-09,13:03:48.000,343,11099931,-795,0,1765285427,15172.709991799995,172.6281884400014,50686.501698960004 2025-12-09,13:03:49.000,343,11099835,-795,0,1765285428,15172.71672810999,172.5929427900046,50686.56458304001 2025-12-09,13:03:50.000,343,11099874,-795,0,1765285429,15172.68304656,172.55769714000053,50686.45977624 2025-12-09,13:03:51.000,343,11099830,-795,0,1765285430,15172.70325549,172.4801567100003,50686.4807376 2025-12-09,13:03:52.000,343,11099875,-795,0,1765285431,15172.71672810999,172.49425496999902,50686.50868608 2025-12-09,13:03:53.000,343,11099893,-795,0,1765285432,15172.66283763,172.50835322999774,50686.452789120005 2025-12-09,13:03:54.000,343,11099866,-795,0,1765285433,15172.69651917999,172.49425496999902,50686.452789120005 2025-12-09,13:03:55.000,343,11099916,-795,0,1765285434,15172.71672810999,172.48720583999966,50686.43182776 2025-12-09,13:03:56.000,343,11099812,-795,0,1765285435,15172.669573939995,172.42376366999815,50686.48772472 2025-12-09,13:03:57.000,343,11099893,-795,0,1765285436,15172.67631024999,172.4167145399988,50686.47375048001 2025-12-09,13:03:58.000,343,11099863,-795,0,1765285437,15172.66283763,172.40966540999943,50686.47375048001 2025-12-09,13:03:59.000,343,11099840,-795,0,1765285438,15172.649365009995,172.3180267200005,50686.49471184001 2025-12-09,13:04:00.000,343,11099922,-795,0,1765285439,15172.56179298,172.33917410999857,50686.43182776 2025-12-09,13:04:01.000,343,11099935,-795,0,1765285440,15172.629156079995,172.40966540999943,50686.42484064001 2025-12-09,13:04:02.000,343,11099820,-795,0,1765285441,15172.57526559999,172.39556715000072,50686.37593080001 2025-12-09,13:04:03.000,343,11099784,-795,0,1765285442,15172.63589238999,172.36032150000392,50686.42484064001 2025-12-09,13:04:04.000,343,11099856,-795,0,1765285443,15172.58200191,172.34622323999793,50686.36195656 2025-12-09,13:04:05.000,343,11099911,-795,0,1765285444,15172.60221084,172.27573194000433,50686.36894368 2025-12-09,13:04:06.000,343,11099774,-795,0,1765285445,15172.568529289994,172.27573194000433,50686.36195656 2025-12-09,13:04:07.000,343,11099900,-795,0,1765285446,15172.51463880999,172.26163367999834,50686.32003384 2025-12-09,13:04:08.000,343,11099814,-795,0,1765285447,15172.49442987999,172.26163367999834,50686.32702096001 2025-12-09,13:04:09.000,343,11099877,-795,0,1765285448,15172.507902499994,172.26163367999834,50686.36195656 2025-12-09,13:04:10.000,343,11099927,-795,0,1765285449,15172.521375119999,172.14884760000132,50686.334008080004 2025-12-09,13:04:11.000,343,11099878,-795,0,1765285450,15172.568529289994,172.1699949899994,50686.403879280006 2025-12-09,13:04:12.000,343,11099881,-795,0,1765285451,15172.548320359994,172.14884760000132,50686.37593080001 2025-12-09,13:04:13.000,343,11099923,-795,0,1765285452,15172.55505666999,172.14884760000132,50686.32702096001 2025-12-09,13:04:14.000,343,11099849,-795,0,1765285453,15172.548320359994,172.17704411999875,50686.32702096001 2025-12-09,13:04:15.000,343,11099993,-795,0,1765285454,15172.568529289994,172.14179847000196,50686.34798232001 2025-12-09,13:04:16.000,343,11099921,-795,0,1765285455,15172.528111429994,172.1840932499981,50686.36894368 2025-12-09,13:04:17.000,343,11099880,-795,0,1765285456,15172.548320359994,172.19114238000475,50686.37593080001 2025-12-09,13:04:18.000,343,11099880,-795,0,1765285457,15172.521375119999,172.1065528199979,50686.31304672 2025-12-09,13:04:19.000,343,11099890,-755,0,1765285458,15172.61568345999,172.14884760000132,50686.29208536 2025-12-09,13:04:20.000,343,11099913,-795,0,1765285459,15172.56179298,172.14179847000196,50686.29907248 2025-12-09,13:04:21.000,343,11099834,-795,0,1765285460,15172.60221084,172.11360195000452,50686.45977624 2025-12-09,13:04:22.000,343,11099870,-795,0,1765285461,15172.61568345999,172.05720891000237,50686.354969440006 2025-12-09,13:04:23.000,343,11099824,-795,0,1765285462,15172.61568345999,172.0713071700011,50686.36894368 2025-12-09,13:04:24.000,343,11099879,-795,0,1765285463,15172.629156079995,172.0713071700011,50686.382917920004 2025-12-09,13:04:25.000,343,11099972,-795,0,1765285464,15172.62241977,172.050159780003,50686.32702096001 2025-12-09,13:04:26.000,343,11099986,-795,0,1765285465,15172.61568345999,172.06425804000173,50686.4108664 2025-12-09,13:04:27.000,343,11099934,-795,0,1765285466,15172.67631024999,171.99376674000086,50686.34798232001 2025-12-09,13:04:28.000,343,11099824,-795,0,1765285467,15172.548320359994,171.97966848000215,50686.45977624 2025-12-09,13:04:29.000,343,11099864,-795,0,1765285468,15172.588738219994,171.9726193500028,50686.43881488 2025-12-09,13:04:30.000,343,11099861,-795,0,1765285469,15172.608947149994,171.9867176100015,50686.43182776 2025-12-09,13:04:31.000,343,11099842,-795,0,1765285470,15172.629156079995,171.95852109000407,50686.4108664 2025-12-09,13:04:32.000,343,11099854,-795,0,1765285471,15172.588738219994,171.8880297900032,50686.36195656 2025-12-09,13:04:33.000,343,11099861,-795,0,1765285472,15172.57526559999,171.89507892000256,50686.403879280006 2025-12-09,13:04:34.000,343,11099849,-795,0,1765285473,15172.61568345999,171.89507892000256,50686.27811112001 2025-12-09,13:04:35.000,343,11099936,-795,0,1765285474,15172.57526559999,171.84573500999977,50686.29907248 2025-12-09,13:04:36.000,343,11099896,-755,0,1765285475,15172.61568345999,171.81048936000298,50686.37593080001 2025-12-09,13:04:37.000,343,11099808,-795,0,1765285476,15172.56179298,171.8598332699985,50686.34798232001 2025-12-09,13:04:38.000,343,11099943,-795,0,1765285477,15172.60221084,171.74704719000147,50686.37593080001 2025-12-09,13:04:39.000,343,11099851,-795,0,1765285478,15172.63589238999,171.7893419700049,50686.36894368 2025-12-09,13:04:40.000,343,11099870,-795,0,1765285479,15172.548320359994,171.71885067000403,50686.32702096001 2025-12-09,13:04:41.000,343,11099801,-795,0,1765285480,15172.548320359994,171.71180154000467,50686.334008080004 2025-12-09,13:04:42.000,343,11099833,-795,0,1765285481,15172.541584049999,171.73294893000275,50686.3409952 2025-12-09,13:04:43.000,343,11099830,-755,0,1765285482,15172.6426287,171.7258998000034,50686.37593080001 2025-12-09,13:04:44.000,343,11099903,-795,0,1765285483,15172.669573939995,171.7258998000034,50686.34798232001 2025-12-09,13:04:45.000,343,11099891,-795,0,1765285484,15172.689782869995,171.7258998000034,50686.39689216001 2025-12-09,13:04:46.000,343,11099919,-795,0,1765285485,15172.689782869995,171.70475240999804,50686.39689216001 2025-12-09,13:04:47.000,343,11099863,-795,0,1765285486,15172.73693703999,171.6272119799978,50686.48772472 2025-12-09,13:04:48.000,343,11099832,-795,0,1765285487,15172.72346442,171.58491720000166,50686.42484064001 2025-12-09,13:04:49.000,343,11099811,-715,0,1765285488,15172.78409121,171.6413102400038,50686.4108664 2025-12-09,13:04:50.000,343,11099911,-795,0,1765285489,15172.78409121,171.69065414999932,50686.36894368 2025-12-09,13:04:51.000,343,11099841,-795,0,1765285490,15172.76388228,171.62016284999845,50686.42484064001 2025-12-09,13:04:52.000,343,11099836,-795,0,1765285491,15172.73693703999,171.66950676000124,50686.403879280006 2025-12-09,13:04:53.000,343,11099838,-795,0,1765285492,15172.74367335,171.60606458999973,50686.36195656 2025-12-09,13:04:54.000,343,11099912,-795,0,1765285493,15172.74367335,171.57081894000294,50686.36195656 2025-12-09,13:04:55.000,343,11099853,-795,0,1765285494,15172.709991799995,171.60606458999973,50686.36894368 2025-12-09,13:04:56.000,343,11099897,-795,0,1765285495,15172.709991799995,171.58491720000166,50686.39689216001 2025-12-09,13:04:57.000,343,11099874,-795,0,1765285496,15172.72346442,171.60606458999973,50686.36195656 2025-12-09,13:04:58.000,343,11099820,-795,0,1765285497,15172.73693703999,171.54967155000486,50686.42484064001 2025-12-09,13:04:59.000,343,11099882,-795,0,1765285498,15172.75714596999,171.5285241599995,50686.36894368 2025-12-09,13:05:00.000,343,11099917,-795,0,1765285499,15172.79756382999,171.50032764000207,50686.36195656 2025-12-09,13:05:01.000,343,11099888,-795,0,1765285500,15172.770618589995,171.53557328999887,50686.34798232001 2025-12-09,13:05:02.000,343,11099881,-795,0,1765285501,15172.79756382999,171.55672068000422,50686.285098240005 2025-12-09,13:05:03.000,343,11099799,-795,0,1765285502,15172.81777275999,171.42278721000184,50686.4108664 2025-12-09,13:05:04.000,343,11099816,-795,0,1765285503,15172.851454309995,171.5144259000008,50686.29208536 2025-12-09,13:05:05.000,343,11099847,-795,0,1765285504,15172.80430014,171.44393459999992,50686.3409952 2025-12-09,13:05:06.000,343,11099873,-795,0,1765285505,15172.851454309995,171.50737677000143,50686.36195656 2025-12-09,13:05:07.000,343,11099774,-795,0,1765285506,15172.912081099996,171.3804924299984,50686.32702096001 2025-12-09,13:05:08.000,343,11099825,-795,0,1765285507,15172.89860847999,171.48622938000335,50686.29907248 2025-12-09,13:05:09.000,343,11099932,-755,0,1765285508,15172.92555372,171.50032764000207,50686.42484064001 2025-12-09,13:05:10.000,343,11099918,-795,0,1765285509,15172.844718,171.45098372999928,50686.37593080001 2025-12-09,13:05:11.000,343,11099901,-795,0,1765285510,15172.92555372,171.465081989998,50686.39689216001 2025-12-09,13:05:12.000,343,11099868,-795,0,1765285511,15172.90534479,171.45803285999864,50686.4108664 2025-12-09,13:05:13.000,343,11099889,-795,0,1765285512,15172.83798168999,171.44393459999992,50686.38990504 2025-12-09,13:05:14.000,343,11099877,-795,0,1765285513,15172.811036449995,171.45098372999928,50686.37593080001 2025-12-09,13:05:15.000,343,11099848,-795,0,1765285514,15172.82450907,171.50737677000143,50686.382917920004 2025-12-09,13:05:16.000,343,11099812,-795,0,1765285515,15172.85819061999,171.48622938000335,50686.43881488 2025-12-09,13:05:17.000,343,11099793,-795,0,1765285516,15172.86492693,171.52147503000015,50686.3409952 2025-12-09,13:05:18.000,343,11099919,-795,0,1765285517,15172.851454309995,171.5285241599995,50686.37593080001 2025-12-09,13:05:19.000,343,11099842,-795,0,1765285518,15172.88513586,171.6131137199991,50686.354969440006 2025-12-09,13:05:20.000,343,11099761,-795,0,1765285519,15172.851454309995,171.6413102400038,50686.36195656 2025-12-09,13:05:21.000,343,11099862,-795,0,1765285520,15172.851454309995,171.58491720000166,50686.43881488 2025-12-09,13:05:22.000,343,11099842,-795,0,1765285521,15172.88513586,171.62016284999845,50686.34798232001 2025-12-09,13:05:23.000,343,11099849,-795,0,1765285522,15172.88513586,171.63426111000445,50686.30605960001 2025-12-09,13:05:24.000,343,11099901,-795,0,1765285523,15172.912081099996,171.66245763000188,50686.32702096001 2025-12-09,13:05:25.000,343,11099770,-795,0,1765285524,15172.83798168999,171.65540850000252,50686.382917920004 2025-12-09,13:05:26.000,343,11099838,-795,0,1765285525,15172.81777275999,171.65540850000252,50686.27811112001 2025-12-09,13:05:27.000,343,11099812,-795,0,1765285526,15172.844718,171.6413102400038,50686.32702096001 2025-12-09,13:05:28.000,343,11099781,-795,0,1765285527,15172.82450907,171.70475240999804,50686.26413688 2025-12-09,13:05:29.000,343,11099823,-715,0,1765285528,15172.87839954999,171.73294893000275,50686.32003384 2025-12-09,13:05:30.000,343,11099723,-795,0,1765285529,15172.844718,171.73294893000275,50686.271124 2025-12-09,13:05:31.000,343,11099867,-795,0,1765285530,15172.851454309995,171.70475240999804,50686.24317552 2025-12-09,13:05:32.000,343,11099786,-795,0,1765285531,15172.85819061999,171.75409632000083,50686.37593080001 2025-12-09,13:05:33.000,343,11099845,-795,0,1765285532,15172.871663239996,171.7752437099989,50686.271124 2025-12-09,13:05:34.000,343,11099854,-795,0,1765285533,15172.891872169996,171.7399980600021,50686.30605960001 2025-12-09,13:05:35.000,343,11099925,-795,0,1765285534,15172.86492693,171.75409632000083,50686.25714976001 2025-12-09,13:05:36.000,343,11099813,-795,0,1765285535,15172.831245379995,171.78229283999826,50686.29907248 2025-12-09,13:05:37.000,343,11099843,-795,0,1765285536,15172.90534479,171.76114545000019,50686.215227040004 2025-12-09,13:05:38.000,343,11099872,-795,0,1765285537,15172.87839954999,171.81048936000298,50686.25016264 2025-12-09,13:05:39.000,343,11099821,-795,0,1765285538,15172.86492693,171.81753849000233,50686.24317552 2025-12-09,13:05:40.000,343,11099826,-795,0,1765285539,15172.871663239996,171.7752437099989,50686.14535584 2025-12-09,13:05:41.000,343,11099876,-795,0,1765285540,15172.871663239996,171.76114545000019,50686.2012528 2025-12-09,13:05:42.000,343,11099872,-795,0,1765285541,15172.86492693,171.76114545000019,50686.25714976001 2025-12-09,13:05:43.000,343,11099876,-795,0,1765285542,15172.86492693,171.83163675000105,50686.2012528 2025-12-09,13:05:44.000,343,11099822,-795,0,1765285543,15172.91881740999,171.8245876200017,50686.22221416 2025-12-09,13:05:45.000,343,11099774,-795,0,1765285544,15172.98618051,171.8245876200017,50686.236188400006 2025-12-09,13:05:46.000,343,11099878,-795,0,1765285545,15172.96597158,171.8386858800004,50686.25016264 2025-12-09,13:05:47.000,343,11099812,-795,0,1765285546,15172.98618051,171.81753849000233,50686.22920128001 2025-12-09,13:05:48.000,343,11099880,-795,0,1765285547,15172.98618051,171.8598332699985,50686.117407360005 2025-12-09,13:05:49.000,343,11099847,-795,0,1765285548,15173.013125749996,171.81048936000298,50686.215227040004 2025-12-09,13:05:50.000,343,11099868,-795,0,1765285549,15173.087225160001,171.87393153000448,50686.19426568 2025-12-09,13:05:51.000,343,11099799,-795,0,1765285550,15173.154588259997,171.90917718000128,50686.236188400006 2025-12-09,13:05:52.000,343,11099871,-795,0,1765285551,15173.161324569992,171.90212805000192,50686.29208536 2025-12-09,13:05:53.000,343,11099898,-795,0,1765285552,15173.195006119997,171.93737369999872,50686.285098240005 2025-12-09,13:05:54.000,343,11099897,-795,0,1765285553,15173.161324569992,171.8880297900032,50686.27811112001 2025-12-09,13:05:55.000,343,11099876,-795,0,1765285554,15173.154588259997,171.86688239999785,50686.285098240005 2025-12-09,13:05:56.000,343,11099790,-795,0,1765285555,15173.174797189997,171.89507892000256,50686.215227040004 2025-12-09,13:05:57.000,343,11099794,-795,0,1765285556,15173.215215049997,171.8880297900032,50686.20823992001 2025-12-09,13:05:58.000,343,11099901,-795,0,1765285557,15173.242160289992,171.86688239999785,50686.31304672 2025-12-09,13:05:59.000,343,11099893,-795,0,1765285558,15173.228687670002,171.88098066000384,50686.29208536 2025-12-09,13:06:00.000,343,11099786,-795,0,1765285559,15173.255632909997,171.88098066000384,50686.30605960001 2025-12-09,13:06:01.000,343,11099747,-795,0,1765285560,15173.269105530002,171.8598332699985,50686.20823992001 2025-12-09,13:06:02.000,343,11099821,-795,0,1765285561,15173.309523390002,171.8245876200017,50686.187278560006 2025-12-09,13:06:03.000,343,11099891,-795,0,1765285562,15173.329732320002,171.86688239999785,50686.17330432 2025-12-09,13:06:04.000,343,11099905,-795,0,1765285563,15173.275841839997,171.84573500999977,50686.20823992001 2025-12-09,13:06:05.000,343,11099828,-795,0,1765285564,15173.302787079992,171.81753849000233,50686.18029144001 2025-12-09,13:06:06.000,343,11099862,-795,0,1765285565,15173.302787079992,171.81753849000233,50686.20823992001 2025-12-09,13:06:07.000,343,11099857,-795,0,1765285566,15173.289314460002,171.76819457999954,50686.187278560006 2025-12-09,13:06:08.000,343,11099856,-795,0,1765285567,15173.336468629997,171.83163675000105,50686.25714976001 2025-12-09,13:06:09.000,343,11099825,-795,0,1765285568,15173.363413869993,171.81753849000233,50686.215227040004 2025-12-09,13:06:10.000,343,11099923,-795,0,1765285569,15173.397095419998,171.85278413999913,50686.25016264 2025-12-09,13:06:11.000,343,11099863,-795,0,1765285570,15173.450985899988,171.84573500999977,50686.25016264 2025-12-09,13:06:12.000,343,11099899,-795,0,1765285571,15173.450985899988,171.86688239999785,50686.334008080004 2025-12-09,13:06:13.000,343,11099861,-795,0,1765285572,15173.498140069998,171.83163675000105,50686.403879280006 2025-12-09,13:06:14.000,343,11099826,-795,0,1765285573,15173.518348999998,171.81048936000298,50686.3409952 2025-12-09,13:06:15.000,343,11099871,-795,0,1765285574,15173.498140069998,171.83163675000105,50686.37593080001 2025-12-09,13:06:16.000,343,11099904,-795,0,1765285575,15173.565503169993,171.75409632000083,50686.37593080001 2025-12-09,13:06:17.000,343,11099813,-795,0,1765285576,15173.565503169993,171.7752437099989,50686.37593080001 2025-12-09,13:06:18.000,343,11099912,-795,0,1765285577,15173.511612689988,171.7399980600021,50686.271124 2025-12-09,13:06:19.000,343,11099770,-795,0,1765285578,15173.605921029994,171.7752437099989,50686.382917920004 2025-12-09,13:06:20.000,343,11099932,-795,0,1765285579,15173.632866269989,171.7399980600021,50686.26413688 2025-12-09,13:06:21.000,343,11099821,-675,0,1765285580,15173.578975789998,171.70475240999804,50686.3409952 2025-12-09,13:06:22.000,343,11099853,-795,0,1765285581,15173.592448409989,171.70475240999804,50686.334008080004 2025-12-09,13:06:23.000,343,11099868,-795,0,1765285582,15173.605921029994,171.66245763000188,50686.31304672 2025-12-09,13:06:24.000,343,11099810,-795,0,1765285583,15173.558766859998,171.62016284999845,50686.37593080001 2025-12-09,13:06:25.000,343,11099838,-795,0,1765285584,15173.69349305999,171.6272119799978,50686.403879280006 2025-12-09,13:06:26.000,343,11099777,-795,0,1765285585,15173.680020439999,171.50737677000143,50686.354969440006 2025-12-09,13:06:27.000,343,11099940,-795,0,1765285586,15173.680020439999,171.48622938000335,50686.3409952 2025-12-09,13:06:28.000,343,11099767,-795,0,1765285587,15173.71370198999,171.479180250004,50686.37593080001 2025-12-09,13:06:29.000,343,11099891,-795,0,1765285588,15173.727174609994,171.44393459999992,50686.354969440006 2025-12-09,13:06:30.000,343,11099881,-795,0,1765285589,15173.787801399994,171.479180250004,50686.42484064001 2025-12-09,13:06:31.000,343,11099852,-795,0,1765285590,15173.747383539994,171.3804924299984,50686.48772472 2025-12-09,13:06:32.000,343,11099910,-795,0,1765285591,15173.78106509,171.33819765000226,50686.32702096001 2025-12-09,13:06:33.000,343,11099917,-795,0,1765285592,15173.700229369999,171.32409939000354,50686.43881488 2025-12-09,13:06:34.000,343,11099813,-795,0,1765285593,15173.78106509,171.2818046100001,50686.48772472 2025-12-09,13:06:35.000,343,11099838,-795,0,1765285594,15173.740647229999,171.26065722000203,50686.42484064001 2025-12-09,13:06:36.000,343,11099896,-795,0,1765285595,15173.747383539994,171.29590286999883,50686.46676336 2025-12-09,13:06:37.000,343,11099847,-795,0,1765285596,15173.700229369999,171.22541156999796,50686.452789120005 2025-12-09,13:06:38.000,343,11099851,-795,0,1765285597,15173.673284129989,171.20426417999988,50686.37593080001 2025-12-09,13:06:39.000,343,11099852,-795,0,1765285598,15173.77432877999,171.19721505000052,50686.382917920004 2025-12-09,13:06:40.000,343,11099804,-795,0,1765285599,15173.73391091999,171.1831167900018,50686.4108664 2025-12-09,13:06:41.000,343,11099806,-795,0,1765285600,15173.83495556999,171.19721505000052,50686.39689216001 2025-12-09,13:06:42.000,343,11099817,-795,0,1765285601,15173.75411984999,171.09852723000222,50686.36195656 2025-12-09,13:06:43.000,343,11099873,-795,0,1765285602,15173.77432877999,171.1690185300031,50686.43881488 2025-12-09,13:06:44.000,343,11099843,-795,0,1765285603,15173.767592469994,171.13377287999901,50686.38990504 2025-12-09,13:06:45.000,343,11099806,-795,0,1765285604,15173.80127402,171.0844289700035,50686.45977624 2025-12-09,13:06:46.000,343,11099761,-795,0,1765285605,15173.78106509,171.14082200999837,50686.32003384 2025-12-09,13:06:47.000,343,11099802,-795,0,1765285606,15173.747383539994,171.09147810000286,50686.38990504 2025-12-09,13:06:48.000,343,11099813,-795,0,1765285607,15173.747383539994,171.07033071000478,50686.3409952 2025-12-09,13:06:49.000,343,11099897,-795,0,1765285608,15173.747383539994,171.07033071000478,50686.4108664 2025-12-09,13:06:50.000,343,11099759,-795,0,1765285609,15173.706965679994,171.04918331999943,50686.271124 2025-12-09,13:06:51.000,343,11099860,-795,0,1765285610,15173.720438299999,171.04213419000007,50686.354969440006 2025-12-09,13:06:52.000,343,11099816,-795,0,1765285611,15173.727174609994,171.0350850600007,50686.32702096001 2025-12-09,13:06:53.000,343,11099853,-795,0,1765285612,15173.659811509999,170.97869201999856,50686.36195656 2025-12-09,13:06:54.000,343,11099773,-795,0,1765285613,15173.673284129989,170.96459375999984,50686.29907248 2025-12-09,13:06:55.000,343,11099805,-795,0,1765285614,15173.706965679994,171.04918331999943,50686.32003384 2025-12-09,13:06:56.000,343,11099835,-795,0,1765285615,15173.680020439999,170.95754463000048,50686.31304672 2025-12-09,13:06:57.000,343,11099834,-795,0,1765285616,15173.680020439999,170.9363972400024,50686.32702096001 2025-12-09,13:06:58.000,343,11099858,-795,0,1765285617,15173.666547819994,170.94344637000177,50686.334008080004 2025-12-09,13:06:59.000,343,11099862,-795,0,1765285618,15173.680020439999,170.88705332999962,50686.25714976001 2025-12-09,13:07:00.000,343,11099809,-795,0,1765285619,15173.727174609994,170.94344637000177,50686.24317552 2025-12-09,13:07:01.000,343,11099811,-755,0,1765285620,15173.686756749994,170.9363972400024,50686.34798232001 2025-12-09,13:07:02.000,343,11099869,-795,0,1765285621,15173.706965679994,170.9222989800037,50686.39689216001 2025-12-09,13:07:03.000,343,11099872,-795,0,1765285622,15173.71370198999,170.95754463000048,50686.39689216001 2025-12-09,13:07:04.000,343,11099838,-795,0,1765285623,15173.69349305999,170.96459375999984,50686.43182776 2025-12-09,13:07:05.000,343,11099856,-795,0,1765285624,15173.740647229999,170.9222989800037,50686.49471184001 2025-12-09,13:07:06.000,343,11099866,-795,0,1765285625,15173.767592469994,170.91524985000433,50686.44580200001 2025-12-09,13:07:07.000,343,11099821,-795,0,1765285626,15173.76085616,170.9222989800037,50686.34798232001 2025-12-09,13:07:08.000,343,11099822,-795,0,1765285627,15173.767592469994,170.89410245999898,50686.452789120005 2025-12-09,13:07:09.000,343,11099792,-795,0,1765285628,15173.727174609994,170.85885681000218,50686.4108664 2025-12-09,13:07:10.000,343,11099780,-795,0,1765285629,15173.720438299999,170.84475855000346,50686.32702096001 2025-12-09,13:07:11.000,343,11099799,-795,0,1765285630,15173.71370198999,170.83066029000474,50686.34798232001 2025-12-09,13:07:12.000,343,11099874,-795,0,1765285631,15173.720438299999,170.86590594000154,50686.27811112001 2025-12-09,13:07:13.000,343,11099829,-675,0,1765285632,15173.73391091999,170.84475855000346,50686.32702096001 2025-12-09,13:07:14.000,343,11099872,-795,0,1765285633,15173.77432877999,170.8729550700009,50686.29208536 2025-12-09,13:07:15.000,343,11099842,-795,0,1765285634,15173.747383539994,170.80246377000003,50686.334008080004 2025-12-09,13:07:16.000,343,11099813,-795,0,1765285635,15173.78106509,170.81656202999875,50686.34798232001 2025-12-09,13:07:17.000,343,11099863,-795,0,1765285636,15173.740647229999,170.75311986000452,50686.29208536 2025-12-09,13:07:18.000,343,11099894,-795,0,1765285637,15173.75411984999,170.73902159999852,50686.3409952 2025-12-09,13:07:19.000,343,11099835,-795,0,1765285638,15173.76085616,170.73197246999916,50686.354969440006 2025-12-09,13:07:20.000,343,11099830,-795,0,1765285639,15173.700229369999,170.7108250800011,50686.3409952 2025-12-09,13:07:21.000,343,11099826,-795,0,1765285640,15173.77432877999,170.65443203999894,50686.334008080004 2025-12-09,13:07:22.000,343,11099830,-795,0,1765285641,15173.747383539994,170.61213726000278,50686.32003384 2025-12-09,13:07:23.000,343,11099811,-795,0,1765285642,15173.700229369999,170.56984247999935,50686.3409952 2025-12-09,13:07:24.000,343,11099912,-795,0,1765285643,15173.727174609994,170.65443203999894,50686.3409952 2025-12-09,13:07:25.000,343,11099852,-795,0,1765285644,15173.73391091999,170.54869509000127,50686.31304672 2025-12-09,13:07:26.000,343,11099815,-795,0,1765285645,15173.82148295,170.58394073999807,50686.29208536 2025-12-09,13:07:27.000,343,11099765,-795,0,1765285646,15173.828219259995,170.58394073999807,50686.29907248 2025-12-09,13:07:28.000,343,11099791,-795,0,1765285647,15173.83495556999,170.56984247999935,50686.285098240005 2025-12-09,13:07:29.000,343,11099851,-795,0,1765285648,15173.86190081,170.58394073999807,50686.3409952 2025-12-09,13:07:30.000,343,11099857,-795,0,1765285649,15173.82148295,170.58394073999807,50686.334008080004 2025-12-09,13:07:31.000,343,11099873,-795,0,1765285650,15173.808010329994,170.52049857000384,50686.3409952 2025-12-09,13:07:32.000,343,11099803,-795,0,1765285651,15173.86190081,170.59803900000406,50686.38990504 2025-12-09,13:07:33.000,343,11099831,-795,0,1765285652,15173.888846049995,170.61213726000278,50686.403879280006 2025-12-09,13:07:34.000,343,11099953,-795,0,1765285653,15173.9225276,170.56984247999935,50686.38990504 2025-12-09,13:07:35.000,343,11099894,-795,0,1765285654,15173.90231867,170.64738290999958,50686.36894368 2025-12-09,13:07:36.000,343,11099853,-795,0,1765285655,15173.88210974,170.59803900000406,50686.31304672 2025-12-09,13:07:37.000,343,11099793,-795,0,1765285656,15173.90231867,170.6262355200015,50686.42484064001 2025-12-09,13:07:38.000,343,11099889,-795,0,1765285657,15173.909054979995,170.5909898700047,50686.38990504 2025-12-09,13:07:39.000,343,11099862,-795,0,1765285658,15173.9225276,170.64033378000022,50686.36894368 2025-12-09,13:07:40.000,343,11099851,-795,0,1765285659,15173.91579128999,170.59803900000406,50686.31304672 2025-12-09,13:07:41.000,343,11099829,-795,0,1765285660,15173.9225276,170.5909898700047,50686.29208536 2025-12-09,13:07:42.000,343,11099842,-795,0,1765285661,15173.90231867,170.6262355200015,50686.382917920004 2025-12-09,13:07:43.000,343,11099908,-795,0,1765285662,15173.949472839995,170.53459683000256,50686.34798232001 2025-12-09,13:07:44.000,343,11099900,-795,0,1765285663,15173.99662700999,170.60508813000342,50686.37593080001 2025-12-09,13:07:45.000,343,11099888,-795,0,1765285664,15173.95620914999,170.6262355200015,50686.38990504 2025-12-09,13:07:46.000,343,11099851,-795,0,1765285665,15173.99662700999,170.6755794300043,50686.32003384 2025-12-09,13:07:47.000,343,11099782,-795,0,1765285666,15174.02357225,170.6614811699983,50686.36195656 2025-12-09,13:07:48.000,343,11099768,-795,0,1765285667,15174.070726419995,170.59803900000406,50686.403879280006 2025-12-09,13:07:49.000,343,11099852,-795,0,1765285668,15174.00336332,170.63328465000086,50686.29907248 2025-12-09,13:07:50.000,343,11099862,-795,0,1765285669,15174.03704486999,170.61918639000214,50686.36195656 2025-12-09,13:07:51.000,343,11099809,-795,0,1765285670,15174.09767165999,170.6614811699983,50686.334008080004 2025-12-09,13:07:52.000,343,11099826,-795,0,1765285671,15174.04378118,170.68262856000365,50686.354969440006 2025-12-09,13:07:53.000,343,11099853,-795,0,1765285672,15174.07746272999,170.71787421000045,50686.36894368 2025-12-09,13:07:54.000,343,11099865,-795,0,1765285673,15174.11788058999,170.66853029999766,50686.43881488 2025-12-09,13:07:55.000,343,11099822,-795,0,1765285674,15174.151562139996,170.7108250800011,50686.43881488 2025-12-09,13:07:56.000,343,11099860,-795,0,1765285675,15174.178507379991,170.73197246999916,50686.403879280006 2025-12-09,13:07:57.000,343,11099847,-795,0,1765285676,15174.198716309991,170.76016899000388,50686.38990504 2025-12-09,13:07:58.000,343,11099851,-795,0,1765285677,15174.198716309991,170.73197246999916,50686.41785352 2025-12-09,13:07:59.000,343,11099852,-795,0,1765285678,15174.14482583,170.78131638000195,50686.382917920004 2025-12-09,13:08:00.000,343,11099827,-795,0,1765285679,15174.158298449991,170.7742672500026,50686.32003384 2025-12-09,13:08:01.000,343,11099898,-795,0,1765285680,15174.212188929996,170.83066029000474,50686.38990504 2025-12-09,13:08:02.000,343,11099898,-795,0,1765285681,15174.198716309991,170.78131638000195,50686.334008080004 2025-12-09,13:08:03.000,343,11099832,-795,0,1765285682,15174.218925239991,170.7883655100013,50686.354969440006 2025-12-09,13:08:04.000,343,11099770,-795,0,1765285683,15174.191979999996,170.80246377000003,50686.36894368 2025-12-09,13:08:05.000,343,11099868,-795,0,1765285684,15174.239134169991,170.8095128999994,50686.41785352 2025-12-09,13:08:06.000,343,11099873,-795,0,1765285685,15174.239134169991,170.7249233399998,50686.382917920004 2025-12-09,13:08:07.000,343,11099859,-795,0,1765285686,15174.279552029991,170.73902159999852,50686.403879280006 2025-12-09,13:08:08.000,343,11099913,-795,0,1765285687,15174.272815719996,170.76016899000388,50686.32702096001 2025-12-09,13:08:09.000,343,11099824,-795,0,1765285688,15174.272815719996,170.73197246999916,50686.36195656 2025-12-09,13:08:10.000,343,11099826,-795,0,1765285689,15174.286288340001,170.7742672500026,50686.403879280006 2025-12-09,13:08:11.000,343,11099860,-795,0,1765285690,15174.279552029991,170.7108250800011,50686.36894368 2025-12-09,13:08:12.000,343,11099813,-795,0,1765285691,15174.313233579996,170.70377595000173,50686.4108664 2025-12-09,13:08:13.000,343,11099857,-795,0,1765285692,15174.272815719996,170.7108250800011,50686.43182776 2025-12-09,13:08:14.000,343,11099846,-795,0,1765285693,15174.259343099991,170.75311986000452,50686.36195656 2025-12-09,13:08:15.000,343,11099857,-795,0,1765285694,15174.286288340001,170.6755794300043,50686.354969440006 2025-12-09,13:08:16.000,343,11099802,-795,0,1765285695,15174.353651439997,170.73902159999852,50686.52964744 2025-12-09,13:08:17.000,343,11099875,-795,0,1765285696,15174.319969889992,170.73197246999916,50686.501698960004 2025-12-09,13:08:18.000,343,11099797,-795,0,1765285697,15174.360387749992,170.7249233399998,50686.48772472 2025-12-09,13:08:19.000,343,11099802,-795,0,1765285698,15174.326706200001,170.7742672500026,50686.50868608 2025-12-09,13:08:20.000,343,11099882,-795,0,1765285699,15174.306497270001,170.76721812000324,50686.48772472 2025-12-09,13:08:21.000,343,11099813,-795,0,1765285700,15174.319969889992,170.75311986000452,50686.4807376 2025-12-09,13:08:22.000,343,11099905,-795,0,1765285701,15174.279552029991,170.71787421000045,50686.51567320001 2025-12-09,13:08:23.000,343,11099895,-795,0,1765285702,15174.319969889992,170.76016899000388,50686.452789120005 2025-12-09,13:08:24.000,343,11099831,-795,0,1765285703,15174.353651439997,170.7742672500026,50686.501698960004 2025-12-09,13:08:25.000,343,11099857,-795,0,1765285704,15174.272815719996,170.70377595000173,50686.452789120005 2025-12-09,13:08:26.000,343,11099829,-795,0,1765285705,15174.346915130001,170.71787421000045,50686.4807376 2025-12-09,13:08:27.000,343,11099941,-795,0,1765285706,15174.313233579996,170.689677690003,50686.50868608 2025-12-09,13:08:28.000,343,11099792,-795,0,1765285707,15174.373860369997,170.71787421000045,50686.522660320006 2025-12-09,13:08:29.000,343,11099825,-795,0,1765285708,15174.353651439997,170.73902159999852,50686.51567320001 2025-12-09,13:08:30.000,343,11099838,-795,0,1765285709,15174.272815719996,170.6614811699983,50686.39689216001 2025-12-09,13:08:31.000,343,11099825,-795,0,1765285710,15174.340178819992,170.61918639000214,50686.46676336 2025-12-09,13:08:32.000,343,11099906,-795,0,1765285711,15174.367124060002,170.63328465000086,50686.382917920004 2025-12-09,13:08:33.000,343,11099850,-795,0,1765285712,15174.353651439997,170.64738290999958,50686.452789120005 2025-12-09,13:08:34.000,343,11099818,-795,0,1765285713,15174.346915130001,170.64033378000022,50686.54362168001 2025-12-09,13:08:35.000,343,11099893,-795,0,1765285714,15174.427750850002,170.56984247999935,50686.452789120005 2025-12-09,13:08:36.000,343,11099888,-795,0,1765285715,15174.414278229997,170.6262355200015,50686.47375048001 2025-12-09,13:08:37.000,343,11099831,-795,0,1765285716,15174.380596679992,170.5909898700047,50686.48772472 2025-12-09,13:08:38.000,343,11099886,-795,0,1765285717,15174.407541920002,170.63328465000086,50686.48772472 2025-12-09,13:08:39.000,343,11099801,-795,0,1765285718,15174.441223469992,170.58394073999807,50686.43881488 2025-12-09,13:08:40.000,343,11099825,-635,0,1765285719,15174.427750850002,170.58394073999807,50686.4108664 2025-12-09,13:08:41.000,343,11099830,-795,0,1765285720,15174.427750850002,170.63328465000086,50686.49471184001 2025-12-09,13:08:42.000,343,11099916,-795,0,1765285721,15174.468168710002,170.54164596000192,50686.43881488 2025-12-09,13:08:43.000,343,11099865,-795,0,1765285722,15174.468168710002,170.5909898700047,50686.4807376 2025-12-09,13:08:44.000,343,11099847,-795,0,1765285723,15174.481641329992,170.56984247999935,50686.501698960004 2025-12-09,13:08:45.000,343,11099848,-795,0,1765285724,15174.434487159997,170.58394073999807,50686.51567320001 2025-12-09,13:08:46.000,343,11099888,-795,0,1765285725,15174.434487159997,170.54164596000192,50686.43182776 2025-12-09,13:08:47.000,343,11099905,-795,0,1765285726,15174.434487159997,170.54164596000192,50686.42484064001 2025-12-09,13:08:48.000,343,11099920,-795,0,1765285727,15174.474905019997,170.4782037900004,50686.4108664 2025-12-09,13:08:49.000,343,11099818,-795,0,1765285728,15174.508586570002,170.53459683000256,50686.44580200001 2025-12-09,13:08:50.000,343,11099811,-795,0,1765285729,15174.468168710002,170.49230204999913,50686.403879280006 2025-12-09,13:08:51.000,343,11099882,-795,0,1765285730,15174.488377640002,170.52049857000384,50686.42484064001 2025-12-09,13:08:52.000,343,11099782,-795,0,1765285731,15174.461432399992,170.53459683000256,50686.48772472 2025-12-09,13:08:53.000,343,11099761,-635,0,1765285732,15174.542268119993,170.51344944000448,50686.44580200001 2025-12-09,13:08:54.000,343,11099892,-795,0,1765285733,15174.549004430002,170.51344944000448,50686.43182776 2025-12-09,13:08:55.000,343,11099848,-795,0,1765285734,15174.555740739997,170.4641055300017,50686.46676336 2025-12-09,13:08:56.000,343,11099837,-795,0,1765285735,15174.549004430002,170.50640030999784,50686.49471184001 2025-12-09,13:08:57.000,343,11099839,-795,0,1765285736,15174.589422290002,170.4641055300017,50686.53663456 2025-12-09,13:08:58.000,343,11099929,-795,0,1765285737,15174.528795500002,170.45000727000297,50686.44580200001 2025-12-09,13:08:59.000,343,11099835,-795,0,1765285738,15174.522059189992,170.4429581400036,50686.50868608 2025-12-09,13:09:00.000,343,11099812,-795,0,1765285739,15174.535531809997,170.45705640000233,50686.452789120005 2025-12-09,13:09:01.000,343,11099835,-795,0,1765285740,15174.508586570002,170.40771248999954,50686.501698960004 2025-12-09,13:09:02.000,343,11099813,-795,0,1765285741,15174.515322879997,170.4288598800049,50686.452789120005 2025-12-09,13:09:03.000,343,11099849,-795,0,1765285742,15174.569213360002,170.40066336000018,50686.59951864 2025-12-09,13:09:04.000,343,11099887,-795,0,1765285743,15174.636576459998,170.36541771000338,50686.501698960004 2025-12-09,13:09:05.000,343,11099904,-795,0,1765285744,15174.609631220002,170.40066336000018,50686.57855728 2025-12-09,13:09:06.000,343,11099915,-795,0,1765285745,15174.602894909993,170.47115466000105,50686.50868608 2025-12-09,13:09:07.000,343,11099837,-795,0,1765285746,15174.596158599998,170.37246684000274,50686.51567320001 2025-12-09,13:09:08.000,343,11099875,-795,0,1765285747,15174.636576459998,170.38656510000146,50686.50868608 2025-12-09,13:09:09.000,343,11099855,-795,0,1765285748,15174.643312769993,170.35131945000467,50686.48772472 2025-12-09,13:09:10.000,343,11099874,-795,0,1765285749,15174.562477049993,170.3795159700021,50686.4807376 2025-12-09,13:09:11.000,343,11099902,-795,0,1765285750,15174.602894909993,170.33722118999867,50686.53663456 2025-12-09,13:09:12.000,343,11099864,-795,0,1765285751,15174.616367529998,170.33722118999867,50686.55759592 2025-12-09,13:09:13.000,343,11099820,-795,0,1765285752,15174.602894909993,170.32312292999995,50686.61349288001 2025-12-09,13:09:14.000,343,11099879,-795,0,1765285753,15174.609631220002,170.32312292999995,50686.49471184001 2025-12-09,13:09:15.000,343,11099965,-795,0,1765285754,15174.589422290002,170.33722118999867,50686.550608800004 2025-12-09,13:09:16.000,343,11099888,-795,0,1765285755,15174.589422290002,170.35836858000403,50686.53663456 2025-12-09,13:09:17.000,343,11099934,-795,0,1765285756,15174.596158599998,170.3160738000006,50686.522660320006 2025-12-09,13:09:18.000,343,11099883,-795,0,1765285757,15174.602894909993,170.3160738000006,50686.49471184001 2025-12-09,13:09:19.000,343,11099896,-795,0,1765285758,15174.676994319998,170.32312292999995,50686.522660320006 2025-12-09,13:09:20.000,343,11099802,-795,0,1765285759,15174.609631220002,170.3301720599993,50686.46676336 2025-12-09,13:09:21.000,343,11099917,-795,0,1765285760,15174.703939559993,170.3160738000006,50686.571570160006 2025-12-09,13:09:22.000,343,11099860,-795,0,1765285761,15174.703939559993,170.28787728000316,50686.56458304001 2025-12-09,13:09:23.000,343,11099856,-795,0,1765285762,15174.724148489993,170.2526316299991,50686.5855444 2025-12-09,13:09:24.000,343,11099885,-795,0,1765285763,15174.710675869988,170.22443511000165,50686.59253152001 2025-12-09,13:09:25.000,343,11099823,-795,0,1765285764,15174.656785389998,170.231484240001,50686.55759592 2025-12-09,13:09:26.000,343,11099893,-795,0,1765285765,15174.697203249998,170.231484240001,50686.53663456 2025-12-09,13:09:27.000,343,11099873,-715,0,1765285766,15174.703939559993,170.23853337000037,50686.45977624 2025-12-09,13:09:28.000,343,11099854,-795,0,1765285767,15174.636576459998,170.1962385900042,50686.52964744 2025-12-09,13:09:29.000,343,11099873,-795,0,1765285768,15174.703939559993,170.231484240001,50686.522660320006 2025-12-09,13:09:30.000,343,11099754,-795,0,1765285769,15174.676994319998,170.22443511000165,50686.501698960004 2025-12-09,13:09:31.000,343,11099912,-795,0,1765285770,15174.676994319998,170.24558249999973,50686.51567320001 2025-12-09,13:09:32.000,343,11099901,-795,0,1765285771,15174.663521699993,170.28787728000316,50686.5855444 2025-12-09,13:09:33.000,343,11099772,-795,0,1765285772,15174.710675869988,170.2667298899978,50686.5855444 2025-12-09,13:09:34.000,343,11099878,-795,0,1765285773,15174.683730629993,170.2808281500038,50686.550608800004 2025-12-09,13:09:35.000,343,11099876,-795,0,1765285774,15174.697203249998,170.2808281500038,50686.522660320006 2025-12-09,13:09:36.000,343,11099863,-795,0,1765285775,15174.643312769993,170.28787728000316,50686.56458304001 2025-12-09,13:09:37.000,343,11099864,-795,0,1765285776,15174.670258009988,170.23853337000037,50686.59253152001 2025-12-09,13:09:38.000,343,11099890,-795,0,1765285777,15174.683730629993,170.22443511000165,50686.48772472 2025-12-09,13:09:39.000,343,11099869,-795,0,1765285778,15174.656785389998,170.2667298899978,50686.51567320001 2025-12-09,13:09:40.000,343,11099898,-795,0,1765285779,15174.643312769993,170.27377902000444,50686.42484064001 2025-12-09,13:09:41.000,343,11099892,-795,0,1765285780,15174.676994319998,170.2667298899978,50686.45977624 2025-12-09,13:09:42.000,343,11099902,-795,0,1765285781,15174.670258009988,170.28787728000316,50686.452789120005 2025-12-09,13:09:43.000,343,11099859,-795,0,1765285782,15174.623103839993,170.27377902000444,50686.43881488 2025-12-09,13:09:44.000,343,11099812,-795,0,1765285783,15174.589422290002,170.29492641000252,50686.403879280006 2025-12-09,13:09:45.000,343,11099814,-795,0,1765285784,15174.609631220002,170.32312292999995,50686.403879280006 2025-12-09,13:09:46.000,343,11099831,-795,0,1765285785,15174.629840149988,170.3160738000006,50686.354969440006 2025-12-09,13:09:47.000,343,11099855,-795,0,1765285786,15174.670258009988,170.33722118999867,50686.51567320001 2025-12-09,13:09:48.000,343,11099879,-795,0,1765285787,15174.670258009988,170.33722118999867,50686.522660320006 2025-12-09,13:09:49.000,343,11099786,-795,0,1765285788,15174.697203249998,170.39361423000082,50686.50868608 2025-12-09,13:09:50.000,343,11099894,-795,0,1765285789,15174.650049079988,170.29492641000252,50686.44580200001 2025-12-09,13:09:51.000,343,11100019,-795,0,1765285790,15174.697203249998,170.3301720599993,50686.50868608 2025-12-09,13:09:52.000,343,11099916,-795,0,1765285791,15174.751093729988,170.32312292999995,50686.522660320006 2025-12-09,13:09:53.000,343,11099892,-795,0,1765285792,15174.757830039998,170.3160738000006,50686.43881488 2025-12-09,13:09:54.000,343,11099860,-795,0,1765285793,15174.730884799988,170.34427031999803,50686.51567320001 2025-12-09,13:09:55.000,343,11099828,-795,0,1765285794,15174.771302659989,170.35836858000403,50686.48772472 2025-12-09,13:09:56.000,343,11099883,-795,0,1765285795,15174.730884799988,170.29492641000252,50686.44580200001 2025-12-09,13:09:57.000,343,11099874,-795,0,1765285796,15174.717412179998,170.2808281500038,50686.452789120005 2025-12-09,13:09:58.000,343,11099845,-795,0,1765285797,15174.771302659989,170.2526316299991,50686.53663456 2025-12-09,13:09:59.000,343,11099889,-795,0,1765285798,15174.798247899998,170.2808281500038,50686.50868608 2025-12-09,13:10:00.000,343,11099879,-795,0,1765285799,15174.764566349993,170.29492641000252,50686.43881488 2025-12-09,13:10:01.000,343,11099791,-795,0,1765285800,15174.751093729988,170.2667298899978,50686.46676336 2025-12-09,13:10:02.000,343,11099924,-795,0,1765285801,15174.811720519989,170.24558249999973,50686.55759592 2025-12-09,13:10:03.000,343,11099877,-795,0,1765285802,15174.852138379989,170.25968075999845,50686.49471184001 2025-12-09,13:10:04.000,343,11099861,-795,0,1765285803,15174.811720519989,170.23853337000037,50686.501698960004 2025-12-09,13:10:05.000,343,11099815,-755,0,1765285804,15174.872347309989,170.231484240001,50686.57855728 2025-12-09,13:10:06.000,343,11099819,-795,0,1765285805,15174.838665759999,170.23853337000037,50686.52964744 2025-12-09,13:10:07.000,343,11099886,-795,0,1765285806,15174.879083619999,170.2173859800023,50686.52964744 2025-12-09,13:10:08.000,343,11099866,-795,0,1765285807,15174.825193139994,170.1962385900042,50686.571570160006 2025-12-09,13:10:09.000,343,11099824,-795,0,1765285808,15174.885819929994,170.1962385900042,50686.55759592 2025-12-09,13:10:10.000,343,11099908,-795,0,1765285809,15174.865610999994,170.13984555000206,50686.49471184001 2025-12-09,13:10:11.000,343,11099839,-795,0,1765285810,15174.838665759999,170.1327964200027,50686.53663456 2025-12-09,13:10:12.000,343,11099727,-795,0,1765285811,15174.879083619999,170.118698160004,50686.522660320006 2025-12-09,13:10:13.000,343,11099918,-795,0,1765285812,15174.906028859994,170.09755076999863,50686.52964744 2025-12-09,13:10:14.000,343,11099839,-795,0,1765285813,15174.865610999994,170.118698160004,50686.49471184001 2025-12-09,13:10:15.000,343,11099927,-795,0,1765285814,15174.939710409999,170.09050163999927,50686.54362168001 2025-12-09,13:10:16.000,343,11099849,-795,0,1765285815,15174.97339195999,170.05525599000248,50686.51567320001 2025-12-09,13:10:17.000,343,11099811,-795,0,1765285816,15174.959919339999,170.02705946999777,50686.501698960004 2025-12-09,13:10:18.000,343,11099934,-795,0,1765285817,15174.99360088999,170.01296120999905,50686.61349288001 2025-12-09,13:10:19.000,343,11099945,-795,0,1765285818,15174.986864579994,170.0693542500012,50686.501698960004 2025-12-09,13:10:20.000,343,11099765,-795,0,1765285819,15175.0003372,170.07640338000056,50686.48772472 2025-12-09,13:10:21.000,343,11099855,-795,0,1765285820,15175.02054613,170.06230512000184,50686.49471184001 2025-12-09,13:10:22.000,343,11099896,-795,0,1765285821,15174.98012827,170.04820686000312,50686.48772472 2025-12-09,13:10:23.000,343,11099812,-795,0,1765285822,15175.0003372,170.04115773000376,50686.46676336 2025-12-09,13:10:24.000,343,11099895,-795,0,1765285823,15175.047491369995,170.118698160004,50686.48772472 2025-12-09,13:10:25.000,343,11099830,-795,0,1765285824,15174.986864579994,170.09755076999863,50686.46676336 2025-12-09,13:10:26.000,343,11099864,-795,0,1765285825,15174.99360088999,170.05525599000248,50686.403879280006 2025-12-09,13:10:27.000,343,11099860,-795,0,1765285826,15174.99360088999,170.0693542500012,50686.48772472 2025-12-09,13:10:28.000,343,11099906,-795,0,1765285827,15174.986864579994,170.09050163999927,50686.43182776 2025-12-09,13:10:29.000,343,11099868,-795,0,1765285828,15174.99360088999,170.0693542500012,50686.452789120005 2025-12-09,13:10:30.000,343,11099816,-795,0,1765285829,15174.986864579994,170.04115773000376,50686.354969440006 2025-12-09,13:10:31.000,343,11099879,-795,0,1765285830,15175.01380981999,170.07640338000056,50686.452789120005 2025-12-09,13:10:32.000,343,11099854,-795,0,1765285831,15175.0003372,170.04115773000376,50686.43182776 2025-12-09,13:10:33.000,343,11099785,-795,0,1765285832,15175.0003372,170.07640338000056,50686.44580200001 2025-12-09,13:10:34.000,343,11099892,-795,0,1765285833,15175.04075506,170.07640338000056,50686.452789120005 2025-12-09,13:10:35.000,343,11099895,-795,0,1765285834,15175.067700299995,170.12574729000335,50686.403879280006 2025-12-09,13:10:36.000,343,11099910,-795,0,1765285835,15175.05422767999,170.07640338000056,50686.43881488 2025-12-09,13:10:37.000,343,11099897,-795,0,1765285836,15175.08117292,170.07640338000056,50686.41785352 2025-12-09,13:10:38.000,343,11099798,-795,0,1765285837,15175.08117292,170.09755076999863,50686.42484064001 2025-12-09,13:10:39.000,343,11099829,-795,0,1765285838,15175.067700299995,170.11164903000463,50686.38990504 2025-12-09,13:10:40.000,343,11099827,-795,0,1765285839,15175.01380981999,170.104599899998,50686.37593080001 2025-12-09,13:10:41.000,343,11099882,-795,0,1765285840,15175.087909229995,170.12574729000335,50686.501698960004 2025-12-09,13:10:42.000,343,11099858,-795,0,1765285841,15175.087909229995,170.12574729000335,50686.4807376 2025-12-09,13:10:43.000,343,11099818,-795,0,1765285842,15175.047491369995,170.14689468000142,50686.47375048001 2025-12-09,13:10:44.000,343,11099821,-795,0,1765285843,15175.087909229995,170.1680420699995,50686.4108664 2025-12-09,13:10:45.000,343,11099841,-795,0,1765285844,15175.047491369995,170.11164903000463,50686.44580200001 2025-12-09,13:10:46.000,343,11099817,-795,0,1765285845,15175.047491369995,170.1962385900042,50686.452789120005 2025-12-09,13:10:47.000,343,11099875,-795,0,1765285846,15175.05422767999,170.17509119999886,50686.45977624 2025-12-09,13:10:48.000,343,11099839,-795,0,1765285847,15175.09464553999,170.18214032999822,50686.501698960004 2025-12-09,13:10:49.000,343,11099920,-795,0,1765285848,15175.087909229995,170.18918946000485,50686.46676336 2025-12-09,13:10:50.000,343,11099793,-795,0,1765285849,15175.05422767999,170.16099294000014,50686.45977624 2025-12-09,13:10:51.000,343,11099911,-795,0,1765285850,15175.11485446999,170.15394381000078,50686.48772472 2025-12-09,13:10:52.000,343,11099855,-795,0,1765285851,15175.12159078,170.2173859800023,50686.45977624 2025-12-09,13:10:53.000,343,11099902,-795,0,1765285852,15175.12159078,170.20328772000357,50686.452789120005 2025-12-09,13:10:54.000,343,11099837,-795,0,1765285853,15175.09464553999,170.22443511000165,50686.43182776 2025-12-09,13:10:55.000,343,11099844,-795,0,1765285854,15175.148536019995,170.21033685000293,50686.45977624 2025-12-09,13:10:56.000,343,11099902,-795,0,1765285855,15175.15527232999,170.2173859800023,50686.452789120005 2025-12-09,13:10:57.000,343,11099833,-795,0,1765285856,15175.2024265,170.22443511000165,50686.46676336 2025-12-09,13:10:58.000,343,11099899,-795,0,1765285857,15175.18221757,170.231484240001,50686.49471184001 2025-12-09,13:10:59.000,343,11099894,-795,0,1765285858,15175.21589911999,170.24558249999973,50686.51567320001 2025-12-09,13:11:00.000,343,11099912,-795,0,1765285859,15175.168744949995,170.27377902000444,50686.51567320001 2025-12-09,13:11:01.000,343,11099876,-795,0,1765285860,15175.19569018999,170.29492641000252,50686.49471184001 2025-12-09,13:11:02.000,343,11099766,-795,0,1765285861,15175.188953879995,170.25968075999845,50686.49471184001 2025-12-09,13:11:03.000,343,11099832,-795,0,1765285862,15175.2024265,170.30902467000124,50686.55759592 2025-12-09,13:11:04.000,343,11099796,-795,0,1765285863,15175.2024265,170.2173859800023,50686.46676336 2025-12-09,13:11:05.000,343,11099851,-795,0,1765285864,15175.16200864,170.30197554000188,50686.45977624 2025-12-09,13:11:06.000,343,11099782,-795,0,1765285865,15175.17548125999,170.24558249999973,50686.41785352 2025-12-09,13:11:07.000,343,11099835,-795,0,1765285866,15175.10138185,170.30902467000124,50686.47375048001 2025-12-09,13:11:08.000,343,11099811,-795,0,1765285867,15175.18221757,170.33722118999867,50686.52964744 2025-12-09,13:11:09.000,343,11099877,-795,0,1765285868,15175.209162809995,170.33722118999867,50686.51567320001 2025-12-09,13:11:10.000,343,11099821,-795,0,1765285869,15175.2024265,170.34427031999803,50686.44580200001 2025-12-09,13:11:11.000,343,11099776,-795,0,1765285870,15175.128327089995,170.40066336000018,50686.43881488 2025-12-09,13:11:12.000,343,11099823,-795,0,1765285871,15175.12159078,170.45000727000297,50686.43881488 2025-12-09,13:11:13.000,343,11099826,-715,0,1765285872,15175.12159078,170.42181074999826,50686.501698960004 2025-12-09,13:11:14.000,343,11099831,-795,0,1765285873,15175.148536019995,170.42181074999826,50686.43881488 2025-12-09,13:11:15.000,343,11099896,-795,0,1765285874,15175.128327089995,170.4429581400036,50686.44580200001 2025-12-09,13:11:16.000,343,11099902,-795,0,1765285875,15175.087909229995,170.49230204999913,50686.48772472 2025-12-09,13:11:17.000,343,11099899,-795,0,1765285876,15175.08117292,170.48525291999977,50686.47375048001 2025-12-09,13:11:18.000,343,11099891,-795,0,1765285877,15175.08117292,170.5768916099987,50686.52964744 2025-12-09,13:11:19.000,343,11099834,-795,0,1765285878,15175.07443660999,170.55574422000063,50686.4807376 2025-12-09,13:11:20.000,343,11099900,-795,0,1765285879,15175.08117292,170.5768916099987,50686.43182776 2025-12-09,13:11:21.000,343,11099865,-795,0,1765285880,15175.067700299995,170.5909898700047,50686.49471184001 2025-12-09,13:11:22.000,343,11099881,-795,0,1765285881,15175.0003372,170.6262355200015,50686.43881488 2025-12-09,13:11:23.000,343,11099872,-795,0,1765285882,15175.01380981999,170.61213726000278,50686.43881488 2025-12-09,13:11:24.000,343,11099919,-795,0,1765285883,15175.01380981999,170.58394073999807,50686.4108664 2025-12-09,13:11:25.000,343,11099896,-795,0,1765285884,15175.0003372,170.65443203999894,50686.43182776 2025-12-09,13:11:26.000,343,11099895,-715,0,1765285885,15175.047491369995,170.66853029999766,50686.46676336 2025-12-09,13:11:27.000,343,11099821,-795,0,1765285886,15175.027282439994,170.66853029999766,50686.452789120005 2025-12-09,13:11:28.000,343,11099853,-795,0,1765285887,15175.0003372,170.70377595000173,50686.53663456 2025-12-09,13:11:29.000,343,11099865,-795,0,1765285888,15175.04075506,170.689677690003,50686.49471184001 2025-12-09,13:11:30.000,343,11099938,-795,0,1765285889,15174.966655649994,170.70377595000173,50686.44580200001 2025-12-09,13:11:31.000,343,11099870,-795,0,1765285890,15174.919501479999,170.74607072999788,50686.48772472 2025-12-09,13:11:32.000,343,11099845,-795,0,1765285891,15174.959919339999,170.78131638000195,50686.51567320001 2025-12-09,13:11:33.000,343,11099854,-795,0,1765285892,15174.959919339999,170.75311986000452,50686.51567320001 2025-12-09,13:11:34.000,343,11099883,-795,0,1765285893,15174.899292549999,170.7883655100013,50686.36894368 2025-12-09,13:11:35.000,343,11099794,-795,0,1765285894,15174.865610999994,170.7883655100013,50686.452789120005 2025-12-09,13:11:36.000,343,11099845,-795,0,1765285895,15174.91276516999,170.81656202999875,50686.42484064001 2025-12-09,13:11:37.000,343,11099790,-795,0,1765285896,15174.825193139994,170.85180768000282,50686.43182776 2025-12-09,13:11:38.000,343,11099884,-795,0,1765285897,15174.771302659989,170.85885681000218,50686.452789120005 2025-12-09,13:11:39.000,343,11099948,-795,0,1765285898,15174.804984209994,170.8377094200041,50686.43881488 2025-12-09,13:11:40.000,343,11099894,-795,0,1765285899,15174.804984209994,170.86590594000154,50686.4108664 2025-12-09,13:11:41.000,343,11099849,-795,0,1765285900,15174.791511589989,170.89410245999898,50686.52964744 2025-12-09,13:11:42.000,343,11099842,-795,0,1765285901,15174.757830039998,170.88705332999962,50686.43881488 2025-12-09,13:11:43.000,343,11099891,-795,0,1765285902,15174.757830039998,170.8729550700009,50686.48772472 2025-12-09,13:11:44.000,343,11099904,-795,0,1765285903,15174.737621109998,170.9363972400024,50686.44580200001 2025-12-09,13:11:45.000,343,11099869,-795,0,1765285904,15174.751093729988,170.99279028000456,50686.48772472 2025-12-09,13:11:46.000,343,11099818,-795,0,1765285905,15174.710675869988,170.9363972400024,50686.48772472 2025-12-09,13:11:47.000,343,11099895,-795,0,1765285906,15174.757830039998,170.95754463000048,50686.47375048001 2025-12-09,13:11:48.000,343,11099916,-795,0,1765285907,15174.737621109998,170.99983941000391,50686.39689216001 2025-12-09,13:11:49.000,343,11099862,-795,0,1765285908,15174.710675869988,171.00688854000327,50686.50868608 2025-12-09,13:11:50.000,343,11099863,-795,0,1765285909,15174.643312769993,170.9716428899992,50686.47375048001 2025-12-09,13:11:51.000,343,11099907,-795,0,1765285910,15174.697203249998,170.99279028000456,50686.43182776 2025-12-09,13:11:52.000,343,11099854,-795,0,1765285911,15174.703939559993,171.02803593000135,50686.48772472 2025-12-09,13:11:53.000,343,11099829,-795,0,1765285912,15174.690466939988,170.99279028000456,50686.45977624 2025-12-09,13:11:54.000,343,11099928,-795,0,1765285913,15174.751093729988,171.020986800002,50686.4807376 2025-12-09,13:11:55.000,343,11099846,-795,0,1765285914,15174.737621109998,171.0562324499988,50686.53663456 2025-12-09,13:11:56.000,343,11099890,-795,0,1765285915,15174.737621109998,171.01393767000263,50686.48772472 2025-12-09,13:11:57.000,343,11099874,-795,0,1765285916,15174.717412179998,171.020986800002,50686.49471184001 2025-12-09,13:11:58.000,343,11099819,-795,0,1765285917,15174.724148489993,171.00688854000327,50686.42484064001 2025-12-09,13:11:59.000,343,11099890,-795,0,1765285918,15174.771302659989,171.04918331999943,50686.51567320001 2025-12-09,13:12:00.000,343,11099896,-795,0,1765285919,15174.730884799988,171.07737984000414,50686.522660320006 2025-12-09,13:12:01.000,343,11099874,-795,0,1765285920,15174.751093729988,171.09147810000286,50686.54362168001 2025-12-09,13:12:02.000,343,11099849,-795,0,1765285921,15174.744357419993,171.13377287999901,50686.550608800004 2025-12-09,13:12:03.000,343,11099840,-795,0,1765285922,15174.751093729988,171.0844289700035,50686.47375048001 2025-12-09,13:12:04.000,343,11099863,-795,0,1765285923,15174.764566349993,171.11262549000094,50686.45977624 2025-12-09,13:12:05.000,343,11099831,-795,0,1765285924,15174.737621109998,171.06328157999815,50686.452789120005 2025-12-09,13:12:06.000,343,11099885,-795,0,1765285925,15174.730884799988,171.06328157999815,50686.4807376 2025-12-09,13:12:07.000,343,11099822,-795,0,1765285926,15174.751093729988,171.04918331999943,50686.43182776 2025-12-09,13:12:08.000,343,11099844,-795,0,1765285927,15174.778038969998,171.0844289700035,50686.47375048001 2025-12-09,13:12:09.000,343,11099816,-795,0,1765285928,15174.778038969998,171.09852723000222,50686.452789120005 2025-12-09,13:12:10.000,343,11099765,-795,0,1765285929,15174.710675869988,171.09852723000222,50686.39689216001 2025-12-09,13:12:11.000,343,11099834,-795,0,1765285930,15174.744357419993,171.14787113999773,50686.43182776 2025-12-09,13:12:12.000,343,11099816,-795,0,1765285931,15174.751093729988,171.11262549000094,50686.4807376 2025-12-09,13:12:13.000,343,11099780,-795,0,1765285932,15174.730884799988,171.10557636000158,50686.49471184001 2025-12-09,13:12:14.000,343,11099805,-795,0,1765285933,15174.838665759999,171.09147810000286,50686.4108664 2025-12-09,13:12:15.000,343,11099856,-795,0,1765285934,15174.764566349993,171.12672374999966,50686.44580200001 2025-12-09,13:12:16.000,343,11099912,-795,0,1765285935,15174.811720519989,171.15492027000437,50686.550608800004 2025-12-09,13:12:17.000,343,11099945,-795,0,1765285936,15174.831929449989,171.0844289700035,50686.55759592 2025-12-09,13:12:18.000,343,11099922,-795,0,1765285937,15174.825193139994,171.09852723000222,50686.50868608 2025-12-09,13:12:19.000,343,11099792,-795,0,1765285938,15174.811720519989,171.10557636000158,50686.46676336 2025-12-09,13:12:20.000,343,11099852,-795,0,1765285939,15174.825193139994,171.10557636000158,50686.42484064001 2025-12-09,13:12:21.000,343,11099887,-795,0,1765285940,15174.804984209994,171.07033071000478,50686.45977624 2025-12-09,13:12:22.000,343,11099878,-795,0,1765285941,15174.845402069994,171.07737984000414,50686.522660320006 2025-12-09,13:12:23.000,343,11099796,-795,0,1765285942,15174.798247899998,171.04918331999943,50686.46676336 2025-12-09,13:12:24.000,343,11099870,-795,0,1765285943,15174.852138379989,171.02803593000135,50686.522660320006 2025-12-09,13:12:25.000,343,11099822,-795,0,1765285944,15174.879083619999,171.00688854000327,50686.550608800004 2025-12-09,13:12:26.000,343,11099919,-795,0,1765285945,15174.838665759999,171.0350850600007,50686.54362168001 2025-12-09,13:12:27.000,343,11099946,-795,0,1765285946,15174.825193139994,170.97869201999856,50686.56458304001 2025-12-09,13:12:28.000,343,11099863,-795,0,1765285947,15174.818456829998,170.99279028000456,50686.57855728 2025-12-09,13:12:29.000,343,11099831,-795,0,1765285948,15174.804984209994,170.98574114999792,50686.501698960004 2025-12-09,13:12:30.000,343,11099906,-795,0,1765285949,15174.778038969998,170.97869201999856,50686.43182776 2025-12-09,13:12:31.000,343,11099816,-795,0,1765285950,15174.778038969998,170.9222989800037,50686.48772472 2025-12-09,13:12:32.000,343,11099883,-795,0,1765285951,15174.757830039998,170.89410245999898,50686.4807376 2025-12-09,13:12:33.000,343,11099878,-795,0,1765285952,15174.771302659989,170.91524985000433,50686.43881488 2025-12-09,13:12:34.000,343,11099881,-795,0,1765285953,15174.764566349993,170.91524985000433,50686.36894368 2025-12-09,13:12:35.000,343,11099885,-795,0,1765285954,15174.771302659989,170.9222989800037,50686.43881488 2025-12-09,13:12:36.000,343,11099818,-795,0,1765285955,15174.804984209994,170.92934811000305,50686.41785352 2025-12-09,13:12:37.000,343,11099931,-795,0,1765285956,15174.771302659989,170.95049550000113,50686.39689216001 2025-12-09,13:12:38.000,343,11099830,-795,0,1765285957,15174.818456829998,170.91524985000433,50686.334008080004 2025-12-09,13:12:39.000,343,11099898,-795,0,1765285958,15174.798247899998,170.85885681000218,50686.44580200001 2025-12-09,13:12:40.000,343,11099850,-795,0,1765285959,15174.778038969998,170.8377094200041,50686.38990504 2025-12-09,13:12:41.000,343,11099844,-795,0,1765285960,15174.804984209994,170.9222989800037,50686.403879280006 2025-12-09,13:12:42.000,343,11099903,-795,0,1765285961,15174.791511589989,170.88705332999962,50686.4108664 2025-12-09,13:12:43.000,343,11099876,-795,0,1765285962,15174.764566349993,170.85885681000218,50686.39689216001 2025-12-09,13:12:44.000,343,11099878,-795,0,1765285963,15174.818456829998,170.85885681000218,50686.48772472 2025-12-09,13:12:45.000,343,11099800,-795,0,1765285964,15174.872347309989,170.89410245999898,50686.452789120005 2025-12-09,13:12:46.000,343,11099863,-795,0,1765285965,15174.879083619999,170.84475855000346,50686.42484064001 2025-12-09,13:12:47.000,343,11099802,-795,0,1765285966,15174.899292549999,170.85180768000282,50686.41785352 2025-12-09,13:12:48.000,343,11099895,-795,0,1765285967,15174.838665759999,170.7742672500026,50686.50868608 2025-12-09,13:12:49.000,343,11099881,-795,0,1765285968,15174.865610999994,170.85885681000218,50686.47375048001 2025-12-09,13:12:50.000,343,11099881,-795,0,1765285969,15174.852138379989,170.76721812000324,50686.452789120005 2025-12-09,13:12:51.000,343,11099839,-795,0,1765285970,15174.838665759999,170.8377094200041,50686.4108664 2025-12-09,13:12:52.000,343,11099848,-795,0,1765285971,15174.858874689999,170.85180768000282,50686.39689216001 2025-12-09,13:12:53.000,343,11099821,-795,0,1765285972,15174.845402069994,170.81656202999875,50686.39689216001 2025-12-09,13:12:54.000,343,11099891,-795,0,1765285973,15174.791511589989,170.80246377000003,50686.43182776 2025-12-09,13:12:55.000,343,11099867,-795,0,1765285974,15174.811720519989,170.81656202999875,50686.34798232001 2025-12-09,13:12:56.000,343,11099863,-795,0,1765285975,15174.831929449989,170.76016899000388,50686.403879280006 2025-12-09,13:12:57.000,343,11099828,-795,0,1765285976,15174.858874689999,170.7742672500026,50686.34798232001 2025-12-09,13:12:58.000,343,11099809,-795,0,1765285977,15174.838665759999,170.79541464000067,50686.50868608 2025-12-09,13:12:59.000,343,11099838,-795,0,1765285978,15174.845402069994,170.76016899000388,50686.44580200001 2025-12-09,13:13:00.000,343,11099921,-795,0,1765285979,15174.825193139994,170.75311986000452,50686.48772472 2025-12-09,13:13:01.000,343,11099921,-795,0,1765285980,15174.818456829998,170.76016899000388,50686.47375048001 2025-12-09,13:13:02.000,343,11099848,-795,0,1765285981,15174.818456829998,170.76016899000388,50686.403879280006 2025-12-09,13:13:03.000,343,11099913,-795,0,1765285982,15174.811720519989,170.78131638000195,50686.403879280006 2025-12-09,13:13:04.000,343,11099832,-795,0,1765285983,15174.845402069994,170.75311986000452,50686.43881488 2025-12-09,13:13:05.000,343,11099861,-795,0,1765285984,15174.879083619999,170.73902159999852,50686.53663456 2025-12-09,13:13:06.000,343,11099781,-795,0,1765285985,15174.845402069994,170.73902159999852,50686.4807376 2025-12-09,13:13:07.000,343,11099942,-795,0,1765285986,15174.798247899998,170.76721812000324,50686.44580200001 2025-12-09,13:13:08.000,343,11099894,-795,0,1765285987,15174.865610999994,170.7249233399998,50686.47375048001 2025-12-09,13:13:09.000,343,11099834,-795,0,1765285988,15174.825193139994,170.7249233399998,50686.4807376 2025-12-09,13:13:10.000,343,11099810,-795,0,1765285989,15174.845402069994,170.70377595000173,50686.29208536 2025-12-09,13:13:11.000,343,11099878,-795,0,1765285990,15174.858874689999,170.7249233399998,50686.403879280006 2025-12-09,13:13:12.000,343,11099795,-795,0,1765285991,15174.865610999994,170.76016899000388,50686.45977624 2025-12-09,13:13:13.000,343,11099765,-795,0,1765285992,15174.858874689999,170.75311986000452,50686.43182776 2025-12-09,13:13:14.000,343,11099827,-795,0,1765285993,15174.865610999994,170.689677690003,50686.37593080001 2025-12-09,13:13:15.000,343,11099900,-795,0,1765285994,15174.858874689999,170.70377595000173,50686.403879280006 2025-12-09,13:13:16.000,343,11099876,-795,0,1765285995,15174.804984209994,170.69672682000237,50686.334008080004 2025-12-09,13:13:17.000,343,11099859,-795,0,1765285996,15174.872347309989,170.66853029999766,50686.354969440006 2025-12-09,13:13:18.000,343,11099851,-795,0,1765285997,15174.858874689999,170.71787421000045,50686.37593080001 2025-12-09,13:13:19.000,343,11099882,-795,0,1765285998,15174.852138379989,170.69672682000237,50686.403879280006 2025-12-09,13:13:20.000,343,11099822,-795,0,1765285999,15174.791511589989,170.7249233399998,50686.37593080001 2025-12-09,13:13:21.000,343,11099894,-795,0,1765286000,15174.831929449989,170.68262856000365,50686.45977624 2025-12-09,13:13:22.000,343,11099819,-795,0,1765286001,15174.852138379989,170.73902159999852,50686.37593080001 2025-12-09,13:13:23.000,343,11099866,-795,0,1765286002,15174.825193139994,170.7742672500026,50686.43182776 2025-12-09,13:13:24.000,343,11099856,-795,0,1765286003,15174.831929449989,170.7883655100013,50686.39689216001 2025-12-09,13:13:25.000,343,11099914,-795,0,1765286004,15174.845402069994,170.75311986000452,50686.43881488 2025-12-09,13:13:26.000,343,11099923,-795,0,1765286005,15174.872347309989,170.80246377000003,50686.47375048001 2025-12-09,13:13:27.000,343,11099914,-795,0,1765286006,15174.825193139994,170.75311986000452,50686.382917920004 2025-12-09,13:13:28.000,343,11099802,-795,0,1765286007,15174.845402069994,170.78131638000195,50686.38990504 2025-12-09,13:13:29.000,343,11099881,-795,0,1765286008,15174.778038969998,170.7883655100013,50686.334008080004 2025-12-09,13:13:30.000,343,11099867,-795,0,1765286009,15174.778038969998,170.8377094200041,50686.29208536 2025-12-09,13:13:31.000,343,11099879,-795,0,1765286010,15174.771302659989,170.76016899000388,50686.354969440006 2025-12-09,13:13:32.000,343,11099936,-795,0,1765286011,15174.784775279993,170.80246377000003,50686.36195656 2025-12-09,13:13:33.000,343,11099861,-795,0,1765286012,15174.764566349993,170.7883655100013,50686.354969440006 2025-12-09,13:13:34.000,343,11099836,-795,0,1765286013,15174.771302659989,170.76016899000388,50686.382917920004 2025-12-09,13:13:35.000,343,11099922,-795,0,1765286014,15174.757830039998,170.79541464000067,50686.29208536 2025-12-09,13:13:36.000,343,11099863,-795,0,1765286015,15174.757830039998,170.74607072999788,50686.31304672 2025-12-09,13:13:37.000,343,11099872,-795,0,1765286016,15174.791511589989,170.75311986000452,50686.382917920004 2025-12-09,13:13:38.000,343,11099830,-795,0,1765286017,15174.804984209994,170.76721812000324,50686.334008080004 2025-12-09,13:13:39.000,343,11099845,-795,0,1765286018,15174.791511589989,170.75311986000452,50686.32702096001 2025-12-09,13:13:40.000,343,11099823,-715,0,1765286019,15174.771302659989,170.73197246999916,50686.29208536 2025-12-09,13:13:41.000,343,11099845,-795,0,1765286020,15174.798247899998,170.7742672500026,50686.334008080004 2025-12-09,13:13:42.000,343,11099941,-795,0,1765286021,15174.730884799988,170.73197246999916,50686.29208536 2025-12-09,13:13:43.000,343,11099849,-795,0,1765286022,15174.724148489993,170.66853029999766,50686.27811112001 2025-12-09,13:13:44.000,343,11099833,-795,0,1765286023,15174.690466939988,170.73197246999916,50686.22221416 2025-12-09,13:13:45.000,343,11099823,-795,0,1765286024,15174.724148489993,170.65443203999894,50686.26413688 2025-12-09,13:13:46.000,343,11099885,-795,0,1765286025,15174.737621109998,170.66853029999766,50686.20823992001 2025-12-09,13:13:47.000,343,11099854,-795,0,1765286026,15174.710675869988,170.689677690003,50686.25714976001 2025-12-09,13:13:48.000,343,11099850,-795,0,1765286027,15174.751093729988,170.68262856000365,50686.24317552 2025-12-09,13:13:49.000,343,11099905,-795,0,1765286028,15174.730884799988,170.73197246999916,50686.22920128001 2025-12-09,13:13:50.000,343,11099752,-795,0,1765286029,15174.676994319998,170.7249233399998,50686.19426568 2025-12-09,13:13:51.000,343,11099944,-795,0,1765286030,15174.663521699993,170.73197246999916,50686.17330432 2025-12-09,13:13:52.000,343,11099874,-795,0,1765286031,15174.663521699993,170.71787421000045,50686.117407360005 2025-12-09,13:13:53.000,343,11099763,-795,0,1765286032,15174.676994319998,170.73902159999852,50686.166317200004 2025-12-09,13:13:54.000,343,11099898,-795,0,1765286033,15174.703939559993,170.8095128999994,50686.1313816 2025-12-09,13:13:55.000,343,11099942,-795,0,1765286034,15174.683730629993,170.85180768000282,50686.15933008001 2025-12-09,13:13:56.000,343,11099852,-795,0,1765286035,15174.643312769993,170.79541464000067,50686.07548464 2025-12-09,13:13:57.000,343,11099857,-795,0,1765286036,15174.670258009988,170.75311986000452,50686.19426568 2025-12-09,13:13:58.000,343,11099940,-795,0,1765286037,15174.690466939988,170.88000420000026,50686.166317200004 2025-12-09,13:13:59.000,343,11099954,-795,0,1765286038,15174.764566349993,170.84475855000346,50686.236188400006 2025-12-09,13:14:00.000,343,11099869,-795,0,1765286039,15174.730884799988,170.84475855000346,50686.25016264 2025-12-09,13:14:01.000,343,11099860,-795,0,1765286040,15174.703939559993,170.89410245999898,50686.2012528 2025-12-09,13:14:02.000,343,11099835,-795,0,1765286041,15174.683730629993,170.9716428899992,50686.2012528 2025-12-09,13:14:03.000,343,11099840,-795,0,1765286042,15174.710675869988,170.9716428899992,50686.285098240005 2025-12-09,13:14:04.000,343,11099817,-795,0,1765286043,15174.683730629993,170.9222989800037,50686.27811112001 2025-12-09,13:14:05.000,343,11099934,-795,0,1765286044,15174.710675869988,170.94344637000177,50686.25016264 2025-12-09,13:14:06.000,343,11099784,-795,0,1765286045,15174.724148489993,170.89410245999898,50686.25016264 2025-12-09,13:14:07.000,343,11099901,-795,0,1765286046,15174.670258009988,170.91524985000433,50686.32702096001 2025-12-09,13:14:08.000,343,11099859,-795,0,1765286047,15174.656785389998,170.96459375999984,50686.285098240005 2025-12-09,13:14:09.000,343,11099826,-795,0,1765286048,15174.683730629993,170.98574114999792,50686.37593080001 2025-12-09,13:14:10.000,343,11099890,-795,0,1765286049,15174.650049079988,170.94344637000177,50686.32003384 2025-12-09,13:14:11.000,343,11099886,-795,0,1765286050,15174.656785389998,170.88000420000026,50686.29907248 2025-12-09,13:14:12.000,343,11099885,-795,0,1765286051,15174.656785389998,170.89410245999898,50686.32003384 2025-12-09,13:14:13.000,343,11099883,-795,0,1765286052,15174.643312769993,170.88705332999962,50686.30605960001 2025-12-09,13:14:14.000,343,11099884,-795,0,1765286053,15174.602894909993,170.95049550000113,50686.31304672 2025-12-09,13:14:15.000,343,11099923,-795,0,1765286054,15174.616367529998,170.96459375999984,50686.29907248 2025-12-09,13:14:16.000,343,11099756,-795,0,1765286055,15174.623103839993,170.97869201999856,50686.271124 2025-12-09,13:14:17.000,343,11099928,-795,0,1765286056,15174.596158599998,170.99279028000456,50686.34798232001 2025-12-09,13:14:18.000,343,11099791,-795,0,1765286057,15174.589422290002,170.94344637000177,50686.32003384 2025-12-09,13:14:19.000,343,11099867,-795,0,1765286058,15174.629840149988,170.95754463000048,50686.38990504 2025-12-09,13:14:20.000,343,11099849,-795,0,1765286059,15174.623103839993,171.04213419000007,50686.42484064001 2025-12-09,13:14:21.000,343,11099813,-795,0,1765286060,15174.549004430002,170.99983941000391,50686.34798232001 2025-12-09,13:14:22.000,343,11099741,-795,0,1765286061,15174.609631220002,171.06328157999815,50686.34798232001 2025-12-09,13:14:23.000,343,11099874,-795,0,1765286062,15174.596158599998,171.0562324499988,50686.29208536 2025-12-09,13:14:24.000,343,11099828,-795,0,1765286063,15174.609631220002,171.06328157999815,50686.31304672 2025-12-09,13:14:25.000,343,11099817,-795,0,1765286064,15174.515322879997,171.12672374999966,50686.30605960001 2025-12-09,13:14:26.000,343,11099851,-795,0,1765286065,15174.575949669997,171.04213419000007,50686.39689216001 2025-12-09,13:14:27.000,343,11099834,-795,0,1765286066,15174.562477049993,171.06328157999815,50686.354969440006 2025-12-09,13:14:28.000,343,11099819,-795,0,1765286067,15174.535531809997,171.10557636000158,50686.41785352 2025-12-09,13:14:29.000,343,11099751,-795,0,1765286068,15174.528795500002,171.04213419000007,50686.334008080004 2025-12-09,13:14:30.000,343,11099803,-795,0,1765286069,15174.495113949997,171.01393767000263,50686.285098240005 2025-12-09,13:14:31.000,343,11099842,-795,0,1765286070,15174.474905019997,171.0350850600007,50686.32003384 2025-12-09,13:14:32.000,343,11099808,-795,0,1765286071,15174.468168710002,171.0562324499988,50686.334008080004 2025-12-09,13:14:33.000,343,11099893,-795,0,1765286072,15174.481641329992,171.13377287999901,50686.334008080004 2025-12-09,13:14:34.000,343,11099815,-795,0,1765286073,15174.441223469992,171.10557636000158,50686.32003384 2025-12-09,13:14:35.000,343,11099902,-795,0,1765286074,15174.501850259992,171.09147810000286,50686.30605960001 2025-12-09,13:14:36.000,343,11099876,-795,0,1765286075,15174.522059189992,171.0562324499988,50686.382917920004 2025-12-09,13:14:37.000,343,11099869,-795,0,1765286076,15174.447959780002,171.04213419000007,50686.32003384 2025-12-09,13:14:38.000,343,11099880,-795,0,1765286077,15174.421014539992,171.07033071000478,50686.32003384 2025-12-09,13:14:39.000,343,11099814,-795,0,1765286078,15174.394069299997,171.09147810000286,50686.29208536 2025-12-09,13:14:40.000,343,11099862,-795,0,1765286079,15174.474905019997,171.0844289700035,50686.30605960001 2025-12-09,13:14:41.000,343,11099870,-795,0,1765286080,15174.454696089997,171.12672374999966,50686.36894368 2025-12-09,13:14:42.000,343,11099793,-795,0,1765286081,15174.461432399992,171.09147810000286,50686.34798232001 2025-12-09,13:14:43.000,343,11099824,-795,0,1765286082,15174.394069299997,171.12672374999966,50686.43182776 2025-12-09,13:14:44.000,343,11099853,-795,0,1765286083,15174.340178819992,171.1196746200003,50686.39689216001 2025-12-09,13:14:45.000,343,11099816,-795,0,1765286084,15174.380596679992,171.10557636000158,50686.39689216001 2025-12-09,13:14:46.000,343,11099803,-795,0,1765286085,15174.326706200001,171.1196746200003,50686.29208536 2025-12-09,13:14:47.000,343,11099786,-795,0,1765286086,15174.333442509997,171.06328157999815,50686.32003384 2025-12-09,13:14:48.000,343,11099790,-795,0,1765286087,15174.326706200001,171.07737984000414,50686.334008080004 2025-12-09,13:14:49.000,343,11099861,-795,0,1765286088,15174.353651439997,171.0350850600007,50686.334008080004 2025-12-09,13:14:50.000,343,11099808,-795,0,1765286089,15174.319969889992,170.99983941000391,50686.26413688 2025-12-09,13:14:51.000,343,11099852,-795,0,1765286090,15174.380596679992,171.0350850600007,50686.37593080001 2025-12-09,13:14:52.000,343,11099825,-795,0,1765286091,15174.400805609992,171.00688854000327,50686.403879280006 2025-12-09,13:14:53.000,343,11099806,-795,0,1765286092,15174.387332990002,171.04918331999943,50686.39689216001 2025-12-09,13:14:54.000,343,11099884,-795,0,1765286093,15174.373860369997,171.0562324499988,50686.34798232001 2025-12-09,13:14:55.000,343,11099870,-795,0,1765286094,15174.407541920002,171.04213419000007,50686.354969440006 2025-12-09,13:14:56.000,343,11099828,-795,0,1765286095,15174.427750850002,170.99983941000391,50686.354969440006 2025-12-09,13:14:57.000,343,11099850,-795,0,1765286096,15174.447959780002,171.01393767000263,50686.271124 2025-12-09,13:14:58.000,343,11099765,-795,0,1765286097,15174.447959780002,170.97869201999856,50686.236188400006 2025-12-09,13:14:59.000,343,11099802,-795,0,1765286098,15174.515322879997,170.97869201999856,50686.334008080004 2025-12-09,13:15:00.000,343,11099832,-795,0,1765286099,15174.515322879997,171.0562324499988,50686.354969440006 2025-12-09,13:15:01.000,343,11099798,-795,0,1765286100,15174.481641329992,171.01393767000263,50686.29208536 2025-12-09,13:15:02.000,343,11099755,-795,0,1765286101,15174.481641329992,171.0562324499988,50686.285098240005 2025-12-09,13:15:03.000,343,11099887,-795,0,1765286102,15174.495113949997,171.04918331999943,50686.30605960001 2025-12-09,13:15:04.000,343,11099843,-795,0,1765286103,15174.515322879997,171.00688854000327,50686.30605960001 2025-12-09,13:15:05.000,343,11099789,-795,0,1765286104,15174.501850259992,170.9716428899992,50686.29907248 2025-12-09,13:15:06.000,343,11099871,-795,0,1765286105,15174.501850259992,170.9716428899992,50686.27811112001 2025-12-09,13:15:07.000,343,11099905,-795,0,1765286106,15174.508586570002,170.98574114999792,50686.215227040004 2025-12-09,13:15:08.000,343,11099788,-795,0,1765286107,15174.582685979993,170.99279028000456,50686.19426568 2025-12-09,13:15:09.000,343,11099879,-795,0,1765286108,15174.555740739997,171.0350850600007,50686.29907248 2025-12-09,13:15:10.000,343,11099884,-795,0,1765286109,15174.481641329992,171.0350850600007,50686.27811112001 2025-12-09,13:15:11.000,343,11099811,-795,0,1765286110,15174.488377640002,171.02803593000135,50686.2012528 2025-12-09,13:15:12.000,343,11099746,-795,0,1765286111,15174.441223469992,171.0350850600007,50686.22920128001 2025-12-09,13:15:13.000,343,11099890,-795,0,1765286112,15174.441223469992,171.04213419000007,50686.18029144001 2025-12-09,13:15:14.000,343,11099766,-795,0,1765286113,15174.447959780002,171.04213419000007,50686.18029144001 2025-12-09,13:15:15.000,343,11099825,-795,0,1765286114,15174.427750850002,171.1196746200003,50686.236188400006 2025-12-09,13:15:16.000,343,11099905,-795,0,1765286115,15174.387332990002,171.14787113999773,50686.187278560006 2025-12-09,13:15:17.000,343,11099868,-795,0,1765286116,15174.400805609992,171.12672374999966,50686.271124 2025-12-09,13:15:18.000,343,11099882,-795,0,1765286117,15174.360387749992,171.09852723000222,50686.20823992001 2025-12-09,13:15:19.000,343,11099798,-795,0,1765286118,15174.319969889992,171.09147810000286,50686.187278560006 2025-12-09,13:15:20.000,343,11099885,-795,0,1765286119,15174.272815719996,171.04918331999943,50686.166317200004 2025-12-09,13:15:21.000,343,11099906,-795,0,1765286120,15174.259343099991,171.14082200999837,50686.117407360005 2025-12-09,13:15:22.000,343,11099785,-795,0,1765286121,15174.252606789996,171.0844289700035,50686.166317200004 2025-12-09,13:15:23.000,343,11099872,-795,0,1765286122,15174.212188929996,171.13377287999901,50686.166317200004 2025-12-09,13:15:24.000,343,11099835,-795,0,1765286123,15174.232397859996,171.10557636000158,50686.10343312 2025-12-09,13:15:25.000,343,11099796,-795,0,1765286124,15174.245870480001,171.16196940000373,50686.11042024001 2025-12-09,13:15:26.000,343,11099918,-795,0,1765286125,15174.293024649996,171.13377287999901,50686.215227040004 2025-12-09,13:15:27.000,343,11099805,-795,0,1765286126,15174.272815719996,171.14082200999837,50686.096446 2025-12-09,13:15:28.000,343,11099914,-795,0,1765286127,15174.293024649996,171.1690185300031,50686.047536160004 2025-12-09,13:15:29.000,343,11099852,-795,0,1765286128,15174.333442509997,171.2183624399986,50686.22920128001 2025-12-09,13:15:30.000,343,11099891,-795,0,1765286129,15174.360387749992,171.23950983000395,50686.10343312 2025-12-09,13:15:31.000,343,11099850,-795,0,1765286130,15174.346915130001,171.23950983000395,50686.1313816 2025-12-09,13:15:32.000,343,11099830,-795,0,1765286131,15174.394069299997,171.1831167900018,50686.26413688 2025-12-09,13:15:33.000,343,11099854,-795,0,1765286132,15174.394069299997,171.2324607000046,50686.20823992001 2025-12-09,13:15:34.000,343,11099841,-795,0,1765286133,15174.407541920002,171.21131330999924,50686.236188400006 2025-12-09,13:15:35.000,343,11099805,-795,0,1765286134,15174.454696089997,171.22541156999796,50686.166317200004 2025-12-09,13:15:36.000,343,11099927,-795,0,1765286135,15174.495113949997,171.26065722000203,50686.2012528 2025-12-09,13:15:37.000,343,11099895,-795,0,1765286136,15174.427750850002,171.2324607000046,50686.166317200004 2025-12-09,13:15:38.000,343,11099878,-795,0,1765286137,15174.447959780002,171.2677063500014,50686.20823992001 2025-12-09,13:15:39.000,343,11099890,-795,0,1765286138,15174.414278229997,171.20426417999988,50686.22221416 2025-12-09,13:15:40.000,343,11099920,-795,0,1765286139,15174.447959780002,171.25360809000267,50686.11042024001 2025-12-09,13:15:41.000,343,11099811,-795,0,1765286140,15174.447959780002,171.23950983000395,50686.13836872001 2025-12-09,13:15:42.000,343,11099862,-795,0,1765286141,15174.414278229997,171.2465589600033,50686.17330432 2025-12-09,13:15:43.000,343,11099788,-795,0,1765286142,15174.434487159997,171.2183624399986,50686.18029144001 2025-12-09,13:15:44.000,343,11099825,-795,0,1765286143,15174.427750850002,171.2324607000046,50686.19426568 2025-12-09,13:15:45.000,343,11099808,-795,0,1765286144,15174.474905019997,171.22541156999796,50686.14535584 2025-12-09,13:15:46.000,343,11099828,-795,0,1765286145,15174.468168710002,171.22541156999796,50686.13836872001 2025-12-09,13:15:47.000,343,11099905,-795,0,1765286146,15174.447959780002,171.2324607000046,50686.215227040004 2025-12-09,13:15:48.000,343,11099829,-795,0,1765286147,15174.441223469992,171.1831167900018,50686.17330432 2025-12-09,13:15:49.000,343,11099950,-795,0,1765286148,15174.434487159997,171.23950983000395,50686.15933008001 2025-12-09,13:15:50.000,343,11099840,-795,0,1765286149,15174.441223469992,171.19016592000116,50686.2012528 2025-12-09,13:15:51.000,343,11099886,-795,0,1765286150,15174.447959780002,171.2324607000046,50686.24317552 2025-12-09,13:15:52.000,343,11099928,-795,0,1765286151,15174.495113949997,171.26065722000203,50686.17330432 2025-12-09,13:15:53.000,343,11099856,-795,0,1765286152,15174.508586570002,171.29590286999883,50686.187278560006 2025-12-09,13:15:54.000,343,11099891,-795,0,1765286153,15174.447959780002,171.2677063500014,50686.14535584 2025-12-09,13:15:55.000,343,11099856,-795,0,1765286154,15174.468168710002,171.2818046100001,50686.18029144001 2025-12-09,13:15:56.000,343,11099897,-795,0,1765286155,15174.515322879997,171.23950983000395,50686.15234296 2025-12-09,13:15:57.000,343,11099769,-795,0,1765286156,15174.528795500002,171.23950983000395,50686.2012528 2025-12-09,13:15:58.000,343,11099922,-795,0,1765286157,15174.535531809997,171.25360809000267,50686.215227040004 2025-12-09,13:15:59.000,343,11099838,-795,0,1765286158,15174.562477049993,171.2677063500014,50686.15234296 2025-12-09,13:16:00.000,343,11099863,-795,0,1765286159,15174.508586570002,171.19721505000052,50686.285098240005 2025-12-09,13:16:01.000,343,11099845,-795,0,1765286160,15174.549004430002,171.21131330999924,50686.18029144001 2025-12-09,13:16:02.000,343,11099963,-795,0,1765286161,15174.542268119993,171.27475548000075,50686.24317552 2025-12-09,13:16:03.000,343,11099906,-795,0,1765286162,15174.562477049993,171.27475548000075,50686.26413688 2025-12-09,13:16:04.000,343,11099745,-795,0,1765286163,15174.589422290002,171.30295199999819,50686.236188400006 2025-12-09,13:16:05.000,343,11099881,-795,0,1765286164,15174.528795500002,171.21131330999924,50686.215227040004 2025-12-09,13:16:06.000,343,11099835,-795,0,1765286165,15174.488377640002,171.1831167900018,50686.18029144001 2025-12-09,13:16:07.000,343,11099848,-795,0,1765286166,15174.488377640002,171.20426417999988,50686.166317200004 2025-12-09,13:16:08.000,343,11099840,-795,0,1765286167,15174.575949669997,171.23950983000395,50686.166317200004 2025-12-09,13:16:09.000,343,11099873,-795,0,1765286168,15174.542268119993,171.19721505000052,50686.15234296 2025-12-09,13:16:10.000,343,11099872,-795,0,1765286169,15174.508586570002,171.14787113999773,50686.07548464 2025-12-09,13:16:11.000,343,11099877,-795,0,1765286170,15174.535531809997,171.1690185300031,50686.20823992001 2025-12-09,13:16:12.000,343,11099942,-795,0,1765286171,15174.549004430002,171.19721505000052,50686.10343312 2025-12-09,13:16:13.000,343,11099902,-795,0,1765286172,15174.535531809997,171.26065722000203,50686.096446 2025-12-09,13:16:14.000,343,11099833,-795,0,1765286173,15174.569213360002,171.23950983000395,50686.10343312 2025-12-09,13:16:15.000,343,11099880,-795,0,1765286174,15174.575949669997,171.31000113000482,50686.14535584 2025-12-09,13:16:16.000,343,11099883,-795,0,1765286175,15174.562477049993,171.25360809000267,50686.096446 2025-12-09,13:16:17.000,343,11099828,-795,0,1765286176,15174.569213360002,171.26065722000203,50686.18029144001 2025-12-09,13:16:18.000,343,11099894,-795,0,1765286177,15174.575949669997,171.2677063500014,50686.19426568 2025-12-09,13:16:19.000,343,11099851,-795,0,1765286178,15174.596158599998,171.2677063500014,50686.236188400006 2025-12-09,13:16:20.000,343,11099780,-795,0,1765286179,15174.542268119993,171.31705026000418,50686.1313816 2025-12-09,13:16:21.000,343,11099859,-795,0,1765286180,15174.542268119993,171.3311485200029,50686.166317200004 2025-12-09,13:16:22.000,343,11099911,-795,0,1765286181,15174.535531809997,171.3804924299984,50686.15933008001 2025-12-09,13:16:23.000,343,11099876,-795,0,1765286182,15174.528795500002,171.40163982000377,50686.17330432 2025-12-09,13:16:24.000,343,11099929,-795,0,1765286183,15174.542268119993,171.43688547000056,50686.08945888001 2025-12-09,13:16:25.000,343,11099763,-795,0,1765286184,15174.555740739997,171.38754155999777,50686.13836872001 2025-12-09,13:16:26.000,343,11099848,-795,0,1765286185,15174.555740739997,171.50032764000207,50686.117407360005 2025-12-09,13:16:27.000,343,11099921,-795,0,1765286186,15174.495113949997,171.465081989998,50686.13836872001 2025-12-09,13:16:28.000,343,11099914,-795,0,1765286187,15174.434487159997,171.40868895000312,50686.096446 2025-12-09,13:16:29.000,343,11099852,-795,0,1765286188,15174.407541920002,171.45098372999928,50686.1313816 2025-12-09,13:16:30.000,343,11099907,-795,0,1765286189,15174.394069299997,171.47213112000463,50686.0265748 2025-12-09,13:16:31.000,343,11099774,-795,0,1765286190,15174.373860369997,171.50737677000143,50686.068497520006 2025-12-09,13:16:32.000,343,11099780,-795,0,1765286191,15174.414278229997,171.45098372999928,50686.08247176 2025-12-09,13:16:33.000,343,11099859,-795,0,1765286192,15174.427750850002,171.479180250004,50686.068497520006 2025-12-09,13:16:34.000,343,11099818,-795,0,1765286193,15174.400805609992,171.4932785100027,50686.08945888001 2025-12-09,13:16:35.000,343,11099807,-795,0,1765286194,15174.407541920002,171.4932785100027,50686.08945888001 2025-12-09,13:16:36.000,343,11099874,-795,0,1765286195,15174.394069299997,171.57081894000294,50686.117407360005 2025-12-09,13:16:37.000,343,11099906,-795,0,1765286196,15174.407541920002,171.50032764000207,50686.10343312 2025-12-09,13:16:38.000,343,11099803,-795,0,1765286197,15174.380596679992,171.54967155000486,50686.019587680006 2025-12-09,13:16:39.000,343,11099862,-795,0,1765286198,15174.387332990002,171.52147503000015,50686.04054904001 2025-12-09,13:16:40.000,343,11099843,-795,0,1765286199,15174.299760959992,171.5285241599995,50686.068497520006 2025-12-09,13:16:41.000,343,11099925,-795,0,1765286200,15174.306497270001,171.54262241999822,50685.97067784001 2025-12-09,13:16:42.000,343,11099839,-795,0,1765286201,15174.319969889992,171.57081894000294,50686.03356192 2025-12-09,13:16:43.000,343,11099940,-795,0,1765286202,15174.272815719996,171.6131137199991,50685.98465208 2025-12-09,13:16:44.000,343,11099897,-795,0,1765286203,15174.299760959992,171.58491720000166,50685.92176800001 2025-12-09,13:16:45.000,343,11099888,-795,0,1765286204,15174.259343099991,171.58491720000166,50685.93574224 2025-12-09,13:16:46.000,343,11099804,-795,0,1765286205,15174.279552029991,171.58491720000166,50686.00561344 2025-12-09,13:16:47.000,343,11099944,-795,0,1765286206,15174.326706200001,171.60606458999973,50686.08247176 2025-12-09,13:16:48.000,343,11099908,-795,0,1765286207,15174.346915130001,171.58491720000166,50686.00561344 2025-12-09,13:16:49.000,343,11099860,-795,0,1765286208,15174.353651439997,171.60606458999973,50686.019587680006 2025-12-09,13:16:50.000,343,11099862,-795,0,1765286209,15174.353651439997,171.6413102400038,50685.98465208 2025-12-09,13:16:51.000,343,11099821,-795,0,1765286210,15174.387332990002,171.69770327999868,50686.0265748 2025-12-09,13:16:52.000,343,11099818,-795,0,1765286211,15174.373860369997,171.70475240999804,50686.03356192 2025-12-09,13:16:53.000,343,11099808,-795,0,1765286212,15174.387332990002,171.70475240999804,50686.05452328 2025-12-09,13:16:54.000,343,11099901,-795,0,1765286213,15174.400805609992,171.68360501999996,50686.07548464 2025-12-09,13:16:55.000,343,11099844,-795,0,1765286214,15174.421014539992,171.69065414999932,50686.00561344 2025-12-09,13:16:56.000,343,11099897,-795,0,1765286215,15174.434487159997,171.75409632000083,50686.07548464 2025-12-09,13:16:57.000,343,11099846,-795,0,1765286216,15174.414278229997,171.73294893000275,50686.08945888001 2025-12-09,13:16:58.000,343,11099952,-795,0,1765286217,15174.400805609992,171.76114545000019,50686.068497520006 2025-12-09,13:16:59.000,343,11099919,-795,0,1765286218,15174.380596679992,171.73294893000275,50686.08945888001 2025-12-09,13:17:00.000,343,11099842,-795,0,1765286219,15174.421014539992,171.69770327999868,50686.0265748 2025-12-09,13:17:01.000,343,11099826,-795,0,1765286220,15174.400805609992,171.75409632000083,50686.13836872001 2025-12-09,13:17:02.000,343,11099954,-795,0,1765286221,15174.360387749992,171.69065414999932,50686.08247176 2025-12-09,13:17:03.000,343,11099948,-795,0,1765286222,15174.340178819992,171.6272119799978,50686.08247176 2025-12-09,13:17:04.000,343,11099858,-795,0,1765286223,15174.340178819992,171.66245763000188,50686.1313816 2025-12-09,13:17:05.000,343,11099840,-795,0,1765286224,15174.360387749992,171.69770327999868,50686.12439448 2025-12-09,13:17:06.000,343,11099883,-795,0,1765286225,15174.340178819992,171.65540850000252,50686.13836872001 2025-12-09,13:17:07.000,343,11099887,-795,0,1765286226,15174.340178819992,171.70475240999804,50686.096446 2025-12-09,13:17:08.000,343,11099841,-795,0,1765286227,15174.313233579996,171.63426111000445,50686.12439448 2025-12-09,13:17:09.000,343,11099847,-795,0,1765286228,15174.279552029991,171.69065414999932,50686.08945888001 2025-12-09,13:17:10.000,343,11099841,-795,0,1765286229,15174.319969889992,171.66245763000188,50686.096446 2025-12-09,13:17:11.000,343,11099843,-795,0,1765286230,15174.272815719996,171.70475240999804,50686.2012528 2025-12-09,13:17:12.000,343,11099844,-795,0,1765286231,15174.299760959992,171.6272119799978,50686.18029144001 2025-12-09,13:17:13.000,343,11099836,-795,0,1765286232,15174.299760959992,171.69065414999932,50686.19426568 2025-12-09,13:17:14.000,343,11099851,-795,0,1765286233,15174.299760959992,171.63426111000445,50686.13836872001 2025-12-09,13:17:15.000,343,11099885,-795,0,1765286234,15174.299760959992,171.59901546000037,50686.047536160004 2025-12-09,13:17:16.000,343,11099848,-795,0,1765286235,15174.293024649996,171.66245763000188,50686.12439448 2025-12-09,13:17:17.000,343,11099849,-795,0,1765286236,15174.319969889992,171.71180154000467,50686.117407360005 2025-12-09,13:17:18.000,343,11099853,-795,0,1765286237,15174.333442509997,171.62016284999845,50686.04054904001 2025-12-09,13:17:19.000,343,11099819,-795,0,1765286238,15174.259343099991,171.6272119799978,50686.05452328 2025-12-09,13:17:20.000,343,11099849,-795,0,1765286239,15174.299760959992,171.6131137199991,50686.096446 2025-12-09,13:17:21.000,343,11099933,-795,0,1765286240,15174.293024649996,171.59901546000037,50686.068497520006 2025-12-09,13:17:22.000,343,11099862,-795,0,1765286241,15174.239134169991,171.6413102400038,50686.07548464 2025-12-09,13:17:23.000,343,11099864,-795,0,1765286242,15174.245870480001,171.59901546000037,50686.13836872001 2025-12-09,13:17:24.000,343,11099875,-795,0,1765286243,15174.266079410001,171.58491720000166,50686.166317200004 2025-12-09,13:17:25.000,343,11099897,-795,0,1765286244,15174.212188929996,171.52147503000015,50686.07548464 2025-12-09,13:17:26.000,343,11099921,-795,0,1765286245,15174.252606789996,171.57081894000294,50686.096446 2025-12-09,13:17:27.000,343,11099880,-795,0,1765286246,15174.171771069996,171.59901546000037,50686.03356192 2025-12-09,13:17:28.000,343,11099889,-795,0,1765286247,15174.266079410001,171.53557328999887,50686.08945888001 2025-12-09,13:17:29.000,343,11099844,-795,0,1765286248,15174.20545262,171.56376981000358,50686.08247176 2025-12-09,13:17:30.000,343,11099839,-795,0,1765286249,15174.198716309991,171.5778680700023,50686.11042024001 2025-12-09,13:17:31.000,343,11099840,-795,0,1765286250,15174.245870480001,171.6131137199991,50686.17330432 2025-12-09,13:17:32.000,343,11099847,-795,0,1765286251,15174.245870480001,171.56376981000358,50686.07548464 2025-12-09,13:17:33.000,343,11099866,-715,0,1765286252,15174.259343099991,171.55672068000422,50686.047536160004 2025-12-09,13:17:34.000,343,11099835,-795,0,1765286253,15174.245870480001,171.54967155000486,50686.15234296 2025-12-09,13:17:35.000,343,11099818,-795,0,1765286254,15174.299760959992,171.54967155000486,50686.2012528 2025-12-09,13:17:36.000,343,11099798,-795,0,1765286255,15174.286288340001,171.50032764000207,50686.15234296 2025-12-09,13:17:37.000,343,11099849,-795,0,1765286256,15174.279552029991,171.5285241599995,50686.1313816 2025-12-09,13:17:38.000,343,11099861,-795,0,1765286257,15174.319969889992,171.479180250004,50685.97067784001 2025-12-09,13:17:39.000,343,11099941,-795,0,1765286258,15174.266079410001,171.52147503000015,50686.047536160004 2025-12-09,13:17:40.000,343,11099944,-795,0,1765286259,15174.279552029991,171.479180250004,50686.0265748 2025-12-09,13:17:41.000,343,11099851,-795,0,1765286260,15174.293024649996,171.48622938000335,50686.13836872001 2025-12-09,13:17:42.000,343,11099905,-795,0,1765286261,15174.313233579996,171.48622938000335,50686.05452328 2025-12-09,13:17:43.000,343,11099876,-795,0,1765286262,15174.293024649996,171.4932785100027,50686.047536160004 2025-12-09,13:17:44.000,343,11099907,-795,0,1765286263,15174.326706200001,171.5285241599995,50686.06151040001 2025-12-09,13:17:45.000,343,11099910,-795,0,1765286264,15174.319969889992,171.53557328999887,50686.096446 2025-12-09,13:17:46.000,343,11099842,-795,0,1765286265,15174.272815719996,171.5144259000008,50686.11042024001 2025-12-09,13:17:47.000,343,11099904,-795,0,1765286266,15174.313233579996,171.57081894000294,50686.05452328 2025-12-09,13:17:48.000,343,11099862,-795,0,1765286267,15174.319969889992,171.59196633000101,50686.019587680006 2025-12-09,13:17:49.000,343,11099765,-795,0,1765286268,15174.367124060002,171.57081894000294,50685.99163920001 2025-12-09,13:17:50.000,343,11099892,-795,0,1765286269,15174.346915130001,171.6131137199991,50685.93574224 2025-12-09,13:17:51.000,343,11099803,-795,0,1765286270,15174.380596679992,171.48622938000335,50686.08247176 2025-12-09,13:17:52.000,343,11099900,-795,0,1765286271,15174.380596679992,171.57081894000294,50686.06151040001 2025-12-09,13:17:53.000,343,11099741,-795,0,1765286272,15174.346915130001,171.59901546000037,50686.00561344 2025-12-09,13:17:54.000,343,11099889,-795,0,1765286273,15174.394069299997,171.6131137199991,50685.9567036 2025-12-09,13:17:55.000,343,11099864,-795,0,1765286274,15174.353651439997,171.6131137199991,50685.92176800001 2025-12-09,13:17:56.000,343,11099820,-795,0,1765286275,15174.373860369997,171.6131137199991,50685.99163920001 2025-12-09,13:17:57.000,343,11099872,-795,0,1765286276,15174.360387749992,171.62016284999845,50685.98465208 2025-12-09,13:17:58.000,343,11099897,-795,0,1765286277,15174.326706200001,171.5778680700023,50685.9567036 2025-12-09,13:17:59.000,343,11099871,-795,0,1765286278,15174.380596679992,171.56376981000358,50686.01260056001 2025-12-09,13:18:00.000,343,11099958,-795,0,1765286279,15174.387332990002,171.55672068000422,50685.92875512 2025-12-09,13:18:01.000,343,11099746,-795,0,1765286280,15174.394069299997,171.5778680700023,50686.03356192 2025-12-09,13:18:02.000,343,11099906,-795,0,1765286281,15174.367124060002,171.55672068000422,50685.96369072 2025-12-09,13:18:03.000,343,11099908,-795,0,1765286282,15174.394069299997,171.54262241999822,50685.9567036 2025-12-09,13:18:04.000,343,11099834,-795,0,1765286283,15174.373860369997,171.479180250004,50685.949716480005 2025-12-09,13:18:05.000,343,11099830,-795,0,1765286284,15174.414278229997,171.48622938000335,50685.93574224 2025-12-09,13:18:06.000,343,11099873,-795,0,1765286285,15174.421014539992,171.48622938000335,50685.998626320004 2025-12-09,13:18:07.000,343,11099955,-795,0,1765286286,15174.400805609992,171.54967155000486,50686.01260056001 2025-12-09,13:18:08.000,343,11099791,-795,0,1765286287,15174.441223469992,171.50737677000143,50686.08247176 2025-12-09,13:18:09.000,343,11099902,-795,0,1765286288,15174.441223469992,171.44393459999992,50686.047536160004 2025-12-09,13:18:10.000,343,11099824,-795,0,1765286289,15174.461432399992,171.50032764000207,50686.05452328 2025-12-09,13:18:11.000,343,11099879,-795,0,1765286290,15174.481641329992,171.50737677000143,50686.019587680006 2025-12-09,13:18:12.000,343,11099989,-795,0,1765286291,15174.481641329992,171.43688547000056,50686.00561344 2025-12-09,13:18:13.000,343,11099900,-795,0,1765286292,15174.488377640002,171.465081989998,50685.949716480005 2025-12-09,13:18:14.000,343,11099888,-795,0,1765286293,15174.495113949997,171.479180250004,50685.949716480005 2025-12-09,13:18:15.000,343,11099971,-795,0,1765286294,15174.468168710002,171.465081989998,50686.0265748 2025-12-09,13:18:16.000,343,11099901,-795,0,1765286295,15174.522059189992,171.52147503000015,50685.9567036 2025-12-09,13:18:17.000,343,11099853,-795,0,1765286296,15174.481641329992,171.465081989998,50686.00561344 2025-12-09,13:18:18.000,343,11099836,-795,0,1765286297,15174.515322879997,171.41573808000248,50686.03356192 2025-12-09,13:18:19.000,343,11099807,-795,0,1765286298,15174.542268119993,171.43688547000056,50686.00561344 2025-12-09,13:18:20.000,343,11100004,-795,0,1765286299,15174.508586570002,171.4298363400012,50685.97067784001 2025-12-09,13:18:21.000,343,11099857,-795,0,1765286300,15174.596158599998,171.44393459999992,50686.0265748 2025-12-09,13:18:22.000,343,11099816,-795,0,1765286301,15174.562477049993,171.47213112000463,50686.08247176 2025-12-09,13:18:23.000,343,11099875,-795,0,1765286302,15174.569213360002,171.4298363400012,50686.05452328 2025-12-09,13:18:24.000,343,11099920,-795,0,1765286303,15174.562477049993,171.5144259000008,50686.068497520006 2025-12-09,13:18:25.000,343,11099892,-795,0,1765286304,15174.549004430002,171.50032764000207,50686.0265748 2025-12-09,13:18:26.000,343,11099919,-795,0,1765286305,15174.549004430002,171.50737677000143,50685.99163920001 2025-12-09,13:18:27.000,343,11099865,-795,0,1765286306,15174.522059189992,171.5778680700023,50686.01260056001 2025-12-09,13:18:28.000,343,11099733,-795,0,1765286307,15174.468168710002,171.58491720000166,50685.99163920001 2025-12-09,13:18:29.000,343,11099930,-795,0,1765286308,15174.407541920002,171.54262241999822,50685.94272936001 2025-12-09,13:18:30.000,343,11099872,-795,0,1765286309,15174.461432399992,171.59196633000101,50685.90779376 2025-12-09,13:18:31.000,343,11099898,-795,0,1765286310,15174.461432399992,171.63426111000445,50685.92176800001 2025-12-09,13:18:32.000,343,11099920,-795,0,1765286311,15174.461432399992,171.6272119799978,50685.949716480005 2025-12-09,13:18:33.000,343,11099868,-795,0,1765286312,15174.515322879997,171.6272119799978,50685.998626320004 2025-12-09,13:18:34.000,343,11099909,-795,0,1765286313,15174.468168710002,171.64835937000316,50685.97766496 2025-12-09,13:18:35.000,343,11099933,-795,0,1765286314,15174.454696089997,171.6413102400038,50685.97067784001 2025-12-09,13:18:36.000,343,11099930,-795,0,1765286315,15174.474905019997,171.73294893000275,50685.900806640006 2025-12-09,13:18:37.000,343,11099917,-795,0,1765286316,15174.447959780002,171.74704719000147,50685.830935440004 2025-12-09,13:18:38.000,343,11099762,-795,0,1765286317,15174.454696089997,171.7752437099989,50685.900806640006 2025-12-09,13:18:39.000,343,11099858,-795,0,1765286318,15174.447959780002,171.81753849000233,50685.8868324 2025-12-09,13:18:40.000,343,11099820,-795,0,1765286319,15174.474905019997,171.84573500999977,50685.92875512 2025-12-09,13:18:41.000,343,11099863,-795,0,1765286320,15174.495113949997,171.86688239999785,50685.949716480005 2025-12-09,13:18:42.000,343,11099866,-795,0,1765286321,15174.549004430002,171.90917718000128,50685.87285816001 2025-12-09,13:18:43.000,343,11099831,-795,0,1765286322,15174.488377640002,171.90212805000192,50685.949716480005 2025-12-09,13:18:44.000,343,11099940,-755,0,1765286323,15174.495113949997,171.96557022000343,50686.00561344 2025-12-09,13:18:45.000,343,11099918,-795,0,1765286324,15174.495113949997,171.9514719600047,50685.92875512 2025-12-09,13:18:46.000,343,11099871,-795,0,1765286325,15174.474905019997,171.99376674000086,50685.87285816001 2025-12-09,13:18:47.000,343,11099816,-795,0,1765286326,15174.508586570002,172.01491412999894,50685.900806640006 2025-12-09,13:18:48.000,343,11099820,-795,0,1765286327,15174.549004430002,172.050159780003,50685.93574224 2025-12-09,13:18:49.000,343,11099827,-795,0,1765286328,15174.495113949997,171.97966848000215,50685.90779376 2025-12-09,13:18:50.000,343,11099887,-795,0,1765286329,15174.488377640002,172.00786499999958,50685.90779376 2025-12-09,13:18:51.000,343,11099817,-795,0,1765286330,15174.522059189992,172.05720891000237,50685.8868324 2025-12-09,13:18:52.000,343,11099819,-795,0,1765286331,15174.562477049993,172.05720891000237,50685.96369072 2025-12-09,13:18:53.000,343,11099840,-795,0,1765286332,15174.575949669997,172.07835630000045,50685.949716480005 2025-12-09,13:18:54.000,343,11099943,-755,0,1765286333,15174.582685979993,172.09950368999853,50685.91478088 2025-12-09,13:18:55.000,343,11099978,-795,0,1765286334,15174.589422290002,172.09245455999917,50686.00561344 2025-12-09,13:18:56.000,343,11099907,-795,0,1765286335,15174.542268119993,172.12770021000324,50685.97766496 2025-12-09,13:18:57.000,343,11099778,-795,0,1765286336,15174.549004430002,172.17704411999875,50685.97766496 2025-12-09,13:18:58.000,343,11099878,-795,0,1765286337,15174.569213360002,172.14884760000132,50686.01260056001 2025-12-09,13:18:59.000,343,11099813,-795,0,1765286338,15174.582685979993,172.14179847000196,50686.06151040001 2025-12-09,13:19:00.000,343,11099915,-795,0,1765286339,15174.629840149988,172.1840932499981,50686.00561344 2025-12-09,13:19:01.000,343,11099839,-795,0,1765286340,15174.609631220002,172.17704411999875,50686.047536160004 2025-12-09,13:19:02.000,343,11099930,-795,0,1765286341,15174.582685979993,172.12065108000388,50686.047536160004 2025-12-09,13:19:03.000,343,11099939,-795,0,1765286342,15174.609631220002,172.14884760000132,50686.08945888001 2025-12-09,13:19:04.000,343,11099815,-795,0,1765286343,15174.616367529998,172.15589673000068,50685.97067784001 2025-12-09,13:19:05.000,343,11099859,-755,0,1765286344,15174.629840149988,172.09245455999917,50686.03356192 2025-12-09,13:19:06.000,343,11099867,-795,0,1765286345,15174.609631220002,172.1347493400026,50686.019587680006 2025-12-09,13:19:07.000,343,11099855,-795,0,1765286346,15174.656785389998,172.1065528199979,50686.05452328 2025-12-09,13:19:08.000,343,11099879,-795,0,1765286347,15174.623103839993,172.02901238999766,50686.13836872001 2025-12-09,13:19:09.000,343,11099952,-795,0,1765286348,15174.616367529998,172.0360615200043,50686.07548464 2025-12-09,13:19:10.000,343,11099973,-755,0,1765286349,15174.609631220002,172.06425804000173,50686.0265748 2025-12-09,13:19:11.000,343,11099870,-795,0,1765286350,15174.616367529998,172.0219632599983,50686.0265748 2025-12-09,13:19:12.000,343,11099831,-795,0,1765286351,15174.629840149988,172.00786499999958,50686.12439448 2025-12-09,13:19:13.000,343,11099904,-795,0,1765286352,15174.609631220002,171.92327544,50686.07548464 2025-12-09,13:19:14.000,343,11099899,-795,0,1765286353,15174.636576459998,171.86688239999785,50686.07548464 2025-12-09,13:19:15.000,343,11099874,-795,0,1765286354,15174.589422290002,171.83163675000105,50686.08945888001 2025-12-09,13:19:16.000,343,11099926,-795,0,1765286355,15174.596158599998,171.8245876200017,50686.00561344 2025-12-09,13:19:17.000,343,11099943,-795,0,1765286356,15174.575949669997,171.8386858800004,50686.019587680006 2025-12-09,13:19:18.000,343,11099891,-795,0,1765286357,15174.589422290002,171.8245876200017,50686.04054904001 2025-12-09,13:19:19.000,343,11099824,-795,0,1765286358,15174.582685979993,171.7399980600021,50685.998626320004 2025-12-09,13:19:20.000,343,11099912,-795,0,1765286359,15174.582685979993,171.7893419700049,50685.98465208 2025-12-09,13:19:21.000,343,11099851,-795,0,1765286360,15174.656785389998,171.74704719000147,50686.068497520006 2025-12-09,13:19:22.000,343,11099996,-795,0,1765286361,15174.623103839993,171.76819457999954,50686.03356192 2025-12-09,13:19:23.000,343,11099855,-795,0,1765286362,15174.623103839993,171.7752437099989,50686.0265748 2025-12-09,13:19:24.000,343,11099950,-795,0,1765286363,15174.609631220002,171.74704719000147,50686.04054904001 2025-12-09,13:19:25.000,343,11099862,-795,0,1765286364,15174.650049079988,171.7258998000034,50686.03356192 2025-12-09,13:19:26.000,343,11099947,-795,0,1765286365,15174.703939559993,171.78229283999826,50685.998626320004 2025-12-09,13:19:27.000,343,11099888,-795,0,1765286366,15174.724148489993,171.7893419700049,50686.096446 2025-12-09,13:19:28.000,343,11099860,-795,0,1765286367,15174.771302659989,171.80344023000362,50686.01260056001 2025-12-09,13:19:29.000,343,11099874,-795,0,1765286368,15174.804984209994,171.73294893000275,50686.08247176 2025-12-09,13:19:30.000,343,11099902,-795,0,1765286369,15174.751093729988,171.73294893000275,50685.998626320004 2025-12-09,13:19:31.000,343,11099965,-795,0,1765286370,15174.730884799988,171.75409632000083,50686.019587680006 2025-12-09,13:19:32.000,343,11099885,-755,0,1765286371,15174.757830039998,171.71180154000467,50685.94272936001 2025-12-09,13:19:33.000,343,11099908,-795,0,1765286372,15174.737621109998,171.71885067000403,50686.03356192 2025-12-09,13:19:34.000,343,11099868,-795,0,1765286373,15174.737621109998,171.68360501999996,50686.04054904001 2025-12-09,13:19:35.000,343,11099941,-795,0,1765286374,15174.751093729988,171.7258998000034,50685.98465208 2025-12-09,13:19:36.000,343,11099896,-795,0,1765286375,15174.737621109998,171.7258998000034,50685.97067784001 2025-12-09,13:19:37.000,343,11099959,-795,0,1765286376,15174.676994319998,171.69770327999868,50685.93574224 2025-12-09,13:19:38.000,343,11099847,-715,0,1765286377,15174.676994319998,171.65540850000252,50685.97766496 2025-12-09,13:19:39.000,343,11099883,-795,0,1765286378,15174.724148489993,171.68360501999996,50685.93574224 2025-12-09,13:19:40.000,343,11099909,-795,0,1765286379,15174.650049079988,171.64835937000316,50685.93574224 2025-12-09,13:19:41.000,343,11099882,-795,0,1765286380,15174.683730629993,171.6131137199991,50686.00561344 2025-12-09,13:19:42.000,343,11099868,-795,0,1765286381,15174.623103839993,171.59196633000101,50685.96369072 2025-12-09,13:19:43.000,343,11099835,-795,0,1765286382,15174.650049079988,171.57081894000294,50685.96369072 2025-12-09,13:19:44.000,343,11099891,-795,0,1765286383,15174.616367529998,171.55672068000422,50685.99163920001 2025-12-09,13:19:45.000,343,11099918,-795,0,1765286384,15174.562477049993,171.52147503000015,50685.97067784001 2025-12-09,13:19:46.000,343,11099905,-795,0,1765286385,15174.596158599998,171.47213112000463,50685.97067784001 2025-12-09,13:19:47.000,343,11099975,-795,0,1765286386,15174.582685979993,171.53557328999887,50686.01260056001 2025-12-09,13:19:48.000,343,11099899,-795,0,1765286387,15174.575949669997,171.465081989998,50686.03356192 2025-12-09,13:19:49.000,343,11099903,-795,0,1765286388,15174.582685979993,171.50737677000143,50685.98465208 2025-12-09,13:19:50.000,343,11099917,-795,0,1765286389,15174.562477049993,171.52147503000015,50685.87285816001 2025-12-09,13:19:51.000,343,11099953,-795,0,1765286390,15174.542268119993,171.5144259000008,50685.97067784001 2025-12-09,13:19:52.000,343,11099890,-795,0,1765286391,15174.582685979993,171.52147503000015,50685.998626320004 2025-12-09,13:19:53.000,343,11099802,-795,0,1765286392,15174.555740739997,171.5778680700023,50685.900806640006 2025-12-09,13:19:54.000,343,11099916,-795,0,1765286393,15174.562477049993,171.5285241599995,50685.98465208 2025-12-09,13:19:55.000,343,11099913,-795,0,1765286394,15174.569213360002,171.4932785100027,50685.9567036 2025-12-09,13:19:56.000,343,11099923,-795,0,1765286395,15174.602894909993,171.5144259000008,50685.99163920001 2025-12-09,13:19:57.000,343,11099844,-795,0,1765286396,15174.602894909993,171.4932785100027,50686.01260056001 2025-12-09,13:19:58.000,343,11099860,-555,0,1765286397,15174.582685979993,171.465081989998,50685.97067784001 2025-12-09,13:19:59.000,343,11099930,-795,0,1765286398,15174.575949669997,171.3945906900044,50685.99163920001 2025-12-09,13:20:00.000,343,11099874,-795,0,1765286399,15174.562477049993,171.38754155999777,50685.83792256 2025-12-09,13:20:01.000,343,11099847,-795,0,1765286400,15174.589422290002,171.38754155999777,50685.998626320004 2025-12-09,13:20:02.000,343,11099898,-795,0,1765286401,15174.602894909993,171.34524678000162,50685.93574224 2025-12-09,13:20:03.000,343,11099769,-795,0,1765286402,15174.589422290002,171.3804924299984,50685.93574224 2025-12-09,13:20:04.000,343,11099834,-795,0,1765286403,15174.596158599998,171.3311485200029,50685.93574224 2025-12-09,13:20:05.000,343,11099877,-795,0,1765286404,15174.549004430002,171.31705026000418,50685.97067784001 2025-12-09,13:20:06.000,343,11099945,-795,0,1765286405,15174.656785389998,171.34524678000162,50685.91478088 2025-12-09,13:20:07.000,343,11099851,-795,0,1765286406,15174.623103839993,171.30295199999819,50686.01260056001 2025-12-09,13:20:08.000,343,11099821,-795,0,1765286407,15174.663521699993,171.3311485200029,50685.9567036 2025-12-09,13:20:09.000,343,11099810,-795,0,1765286408,15174.656785389998,171.2677063500014,50685.96369072 2025-12-09,13:20:10.000,343,11099840,-795,0,1765286409,15174.636576459998,171.30295199999819,50685.92875512 2025-12-09,13:20:11.000,343,11099840,-795,0,1765286410,15174.616367529998,171.35229591000098,50685.97067784001 2025-12-09,13:20:12.000,343,11099905,-795,0,1765286411,15174.616367529998,171.33819765000226,50685.93574224 2025-12-09,13:20:13.000,343,11099873,-795,0,1765286412,15174.636576459998,171.29590286999883,50686.01260056001 2025-12-09,13:20:14.000,343,11099952,-795,0,1765286413,15174.575949669997,171.31705026000418,50685.98465208 2025-12-09,13:20:15.000,343,11099895,-795,0,1765286414,15174.589422290002,171.29590286999883,50685.998626320004 2025-12-09,13:20:16.000,343,11099974,-795,0,1765286415,15174.562477049993,171.29590286999883,50686.096446 2025-12-09,13:20:17.000,343,11099827,-795,0,1765286416,15174.589422290002,171.31000113000482,50685.99163920001 2025-12-09,13:20:18.000,343,11099884,-795,0,1765286417,15174.542268119993,171.2818046100001,50685.9567036 2025-12-09,13:20:19.000,343,11099831,-795,0,1765286418,15174.575949669997,171.27475548000075,50686.08247176 2025-12-09,13:20:20.000,343,11099895,-795,0,1765286419,15174.495113949997,171.25360809000267,50685.97067784001 2025-12-09,13:20:21.000,343,11099852,-795,0,1765286420,15174.495113949997,171.29590286999883,50686.06151040001 2025-12-09,13:20:22.000,343,11099903,-795,0,1765286421,15174.542268119993,171.2677063500014,50686.03356192 2025-12-09,13:20:23.000,343,11099880,-795,0,1765286422,15174.515322879997,171.1831167900018,50685.97067784001 2025-12-09,13:20:24.000,343,11099942,-795,0,1765286423,15174.447959780002,171.2183624399986,50685.97766496 2025-12-09,13:20:25.000,343,11099871,-795,0,1765286424,15174.427750850002,171.22541156999796,50685.97067784001 2025-12-09,13:20:26.000,343,11099898,-795,0,1765286425,15174.468168710002,171.23950983000395,50685.98465208 2025-12-09,13:20:27.000,343,11099914,-795,0,1765286426,15174.441223469992,171.2183624399986,50685.93574224 2025-12-09,13:20:28.000,343,11099801,-795,0,1765286427,15174.454696089997,171.21131330999924,50685.9567036 2025-12-09,13:20:29.000,343,11099903,-795,0,1765286428,15174.522059189992,171.25360809000267,50685.89381952001 2025-12-09,13:20:30.000,343,11099962,-795,0,1765286429,15174.501850259992,171.28885373999947,50685.8868324 2025-12-09,13:20:31.000,343,11099883,-795,0,1765286430,15174.501850259992,171.2818046100001,50685.98465208 2025-12-09,13:20:32.000,343,11099826,-795,0,1765286431,15174.555740739997,171.27475548000075,50685.9567036 2025-12-09,13:20:33.000,343,11099784,-795,0,1765286432,15174.495113949997,171.2677063500014,50686.00561344 2025-12-09,13:20:34.000,343,11099887,-795,0,1765286433,15174.508586570002,171.29590286999883,50685.91478088 2025-12-09,13:20:35.000,343,11099888,-795,0,1765286434,15174.468168710002,171.31000113000482,50685.92875512 2025-12-09,13:20:36.000,343,11099923,-795,0,1765286435,15174.528795500002,171.2818046100001,50685.900806640006 2025-12-09,13:20:37.000,343,11099875,-795,0,1765286436,15174.501850259992,171.2324607000046,50685.879845280004 2025-12-09,13:20:38.000,343,11099765,-795,0,1765286437,15174.522059189992,171.30295199999819,50685.8169612 2025-12-09,13:20:39.000,343,11099819,-795,0,1765286438,15174.461432399992,171.29590286999883,50685.91478088 2025-12-09,13:20:40.000,343,11099868,-795,0,1765286439,15174.501850259992,171.2677063500014,50685.82394832001 2025-12-09,13:20:41.000,343,11099855,-795,0,1765286440,15174.454696089997,171.29590286999883,50685.87285816001 2025-12-09,13:20:42.000,343,11099834,-795,0,1765286441,15174.447959780002,171.31000113000482,50685.900806640006 2025-12-09,13:20:43.000,343,11099877,-795,0,1765286442,15174.501850259992,171.29590286999883,50685.99163920001 2025-12-09,13:20:44.000,343,11099899,-795,0,1765286443,15174.528795500002,171.31705026000418,50685.879845280004 2025-12-09,13:20:45.000,343,11099875,-795,0,1765286444,15174.515322879997,171.35229591000098,50685.99163920001 2025-12-09,13:20:46.000,343,11099932,-795,0,1765286445,15174.582685979993,171.35229591000098,50685.94272936001 2025-12-09,13:20:47.000,343,11099833,-795,0,1765286446,15174.582685979993,171.38754155999777,50685.9567036 2025-12-09,13:20:48.000,343,11099848,-795,0,1765286447,15174.569213360002,171.37344329999905,50686.0265748 2025-12-09,13:20:49.000,343,11099889,-795,0,1765286448,15174.609631220002,171.3945906900044,50686.00561344 2025-12-09,13:20:50.000,343,11099862,-795,0,1765286449,15174.542268119993,171.41573808000248,50685.9567036 2025-12-09,13:20:51.000,343,11099891,-795,0,1765286450,15174.542268119993,171.3663941699997,50686.00561344 2025-12-09,13:20:52.000,343,11099874,-795,0,1765286451,15174.508586570002,171.4298363400012,50686.01260056001 2025-12-09,13:20:53.000,343,11099901,-795,0,1765286452,15174.535531809997,171.3663941699997,50686.096446 2025-12-09,13:20:54.000,343,11099841,-795,0,1765286453,15174.488377640002,171.41573808000248,50685.99163920001 2025-12-09,13:20:55.000,343,11099809,-795,0,1765286454,15174.474905019997,171.40868895000312,50685.99163920001 2025-12-09,13:20:56.000,343,11099866,-795,0,1765286455,15174.522059189992,171.3945906900044,50686.01260056001 2025-12-09,13:20:57.000,343,11099901,-795,0,1765286456,15174.535531809997,171.40868895000312,50686.047536160004 2025-12-09,13:20:58.000,343,11099905,-795,0,1765286457,15174.474905019997,171.3945906900044,50686.019587680006 2025-12-09,13:20:59.000,343,11099936,-795,0,1765286458,15174.508586570002,171.38754155999777,50685.998626320004 2025-12-09,13:21:00.000,343,11099855,-795,0,1765286459,15174.481641329992,171.38754155999777,50685.97067784001 2025-12-09,13:21:01.000,343,11099884,-795,0,1765286460,15174.461432399992,171.40163982000377,50685.94272936001 2025-12-09,13:21:02.000,343,11099897,-795,0,1765286461,15174.434487159997,171.37344329999905,50685.89381952001 2025-12-09,13:21:03.000,343,11099884,-795,0,1765286462,15174.427750850002,171.3945906900044,50685.91478088 2025-12-09,13:21:04.000,343,11099811,-795,0,1765286463,15174.515322879997,171.3945906900044,50685.97067784001 2025-12-09,13:21:05.000,343,11099937,-795,0,1765286464,15174.495113949997,171.35229591000098,50685.94272936001 2025-12-09,13:21:06.000,343,11099875,-795,0,1765286465,15174.501850259992,171.3804924299984,50685.92875512 2025-12-09,13:21:07.000,343,11099931,-795,0,1765286466,15174.508586570002,171.32409939000354,50686.019587680006 2025-12-09,13:21:08.000,343,11099917,-795,0,1765286467,15174.461432399992,171.34524678000162,50685.998626320004 2025-12-09,13:21:09.000,343,11099935,-795,0,1765286468,15174.454696089997,171.3663941699997,50686.04054904001 2025-12-09,13:21:10.000,343,11099805,-795,0,1765286469,15174.468168710002,171.34524678000162,50685.92875512 2025-12-09,13:21:11.000,343,11099896,-795,0,1765286470,15174.441223469992,171.35229591000098,50685.94272936001 2025-12-09,13:21:12.000,343,11099817,-795,0,1765286471,15174.421014539992,171.3311485200029,50685.879845280004 2025-12-09,13:21:13.000,343,11099853,-795,0,1765286472,15174.414278229997,171.2818046100001,50685.91478088 2025-12-09,13:21:14.000,343,11099845,-795,0,1765286473,15174.427750850002,171.31705026000418,50685.94272936001 2025-12-09,13:21:15.000,343,11099945,-795,0,1765286474,15174.447959780002,171.2677063500014,50685.8868324 2025-12-09,13:21:16.000,343,11099835,-795,0,1765286475,15174.461432399992,171.35229591000098,50685.87285816001 2025-12-09,13:21:17.000,343,11099868,-795,0,1765286476,15174.454696089997,171.3663941699997,50685.92176800001 2025-12-09,13:21:18.000,343,11099893,-795,0,1765286477,15174.461432399992,171.30295199999819,50685.90779376 2025-12-09,13:21:19.000,343,11099871,-795,0,1765286478,15174.434487159997,171.32409939000354,50685.96369072 2025-12-09,13:21:20.000,343,11099892,-795,0,1765286479,15174.441223469992,171.30295199999819,50685.91478088 2025-12-09,13:21:21.000,343,11099883,-795,0,1765286480,15174.400805609992,171.3311485200029,50685.91478088 2025-12-09,13:21:22.000,343,11099835,-715,0,1765286481,15174.400805609992,171.35229591000098,50685.900806640006 2025-12-09,13:21:23.000,343,11099848,-795,0,1765286482,15174.421014539992,171.28885373999947,50685.80997408 2025-12-09,13:21:24.000,343,11100001,-795,0,1765286483,15174.421014539992,171.3311485200029,50685.851896800006 2025-12-09,13:21:25.000,343,11099905,-795,0,1765286484,15174.421014539992,171.31705026000418,50685.89381952001 2025-12-09,13:21:26.000,343,11099896,-795,0,1765286485,15174.360387749992,171.29590286999883,50685.87285816001 2025-12-09,13:21:27.000,343,11099890,-795,0,1765286486,15174.394069299997,171.34524678000162,50685.87285816001 2025-12-09,13:21:28.000,343,11099801,-795,0,1765286487,15174.414278229997,171.2677063500014,50685.879845280004 2025-12-09,13:21:29.000,343,11099991,-795,0,1765286488,15174.414278229997,171.3311485200029,50685.8868324 2025-12-09,13:21:30.000,343,11099899,-795,0,1765286489,15174.360387749992,171.3311485200029,50685.830935440004 2025-12-09,13:21:31.000,343,11099916,-795,0,1765286490,15174.414278229997,171.31000113000482,50685.83792256 2025-12-09,13:21:32.000,343,11099889,-755,0,1765286491,15174.394069299997,171.3311485200029,50685.90779376 2025-12-09,13:21:33.000,343,11099811,-795,0,1765286492,15174.427750850002,171.32409939000354,50685.83792256 2025-12-09,13:21:34.000,343,11099850,-795,0,1765286493,15174.427750850002,171.3804924299984,50685.782025600005 2025-12-09,13:21:35.000,343,11099896,-795,0,1765286494,15174.434487159997,171.35934504000033,50685.83792256 2025-12-09,13:21:36.000,343,11099811,-795,0,1765286495,15174.481641329992,171.42278721000184,50685.851896800006 2025-12-09,13:21:37.000,343,11099927,-795,0,1765286496,15174.434487159997,171.3804924299984,50685.93574224 2025-12-09,13:21:38.000,343,11099795,-795,0,1765286497,15174.522059189992,171.3945906900044,50685.83792256 2025-12-09,13:21:39.000,343,11099852,-795,0,1765286498,15174.508586570002,171.35229591000098,50685.8868324 2025-12-09,13:21:40.000,343,11099891,-795,0,1765286499,15174.468168710002,171.3663941699997,50685.87285816001 2025-12-09,13:21:41.000,343,11099818,-795,0,1765286500,15174.508586570002,171.43688547000056,50685.86587104 2025-12-09,13:21:42.000,343,11099861,-795,0,1765286501,15174.623103839993,171.42278721000184,50685.87285816001 2025-12-09,13:21:43.000,343,11099973,-795,0,1765286502,15174.596158599998,171.3804924299984,50685.90779376 2025-12-09,13:21:44.000,343,11099890,-795,0,1765286503,15174.602894909993,171.37344329999905,50685.90779376 2025-12-09,13:21:45.000,343,11099846,-795,0,1765286504,15174.663521699993,171.42278721000184,50685.9567036 2025-12-09,13:21:46.000,343,11099952,-795,0,1765286505,15174.643312769993,171.4298363400012,50685.92875512 2025-12-09,13:21:47.000,343,11099934,-795,0,1765286506,15174.643312769993,171.41573808000248,50685.86587104 2025-12-09,13:21:48.000,343,11099857,-795,0,1765286507,15174.643312769993,171.44393459999992,50685.900806640006 2025-12-09,13:21:49.000,343,11099916,-795,0,1765286508,15174.656785389998,171.41573808000248,50685.94272936001 2025-12-09,13:21:50.000,343,11099868,-795,0,1765286509,15174.549004430002,171.35934504000033,50685.94272936001 2025-12-09,13:21:51.000,343,11099913,-795,0,1765286510,15174.650049079988,171.3663941699997,50685.97766496 2025-12-09,13:21:52.000,343,11099861,-795,0,1765286511,15174.589422290002,171.35229591000098,50685.96369072 2025-12-09,13:21:53.000,343,11099838,-795,0,1765286512,15174.602894909993,171.3945906900044,50685.97766496 2025-12-09,13:21:54.000,343,11099935,-795,0,1765286513,15174.535531809997,171.3804924299984,50685.998626320004 2025-12-09,13:21:55.000,343,11099867,-795,0,1765286514,15174.501850259992,171.40868895000312,50686.01260056001 2025-12-09,13:21:56.000,343,11099941,-795,0,1765286515,15174.596158599998,171.45803285999864,50685.90779376 2025-12-09,13:21:57.000,343,11099908,-795,0,1765286516,15174.596158599998,171.40868895000312,50685.92875512 2025-12-09,13:21:58.000,343,11099917,-795,0,1765286517,15174.501850259992,171.42278721000184,50685.998626320004 2025-12-09,13:21:59.000,343,11099927,-795,0,1765286518,15174.522059189992,171.4298363400012,50685.96369072 2025-12-09,13:22:00.000,343,11099910,-715,0,1765286519,15174.447959780002,171.4932785100027,50685.92176800001 2025-12-09,13:22:01.000,343,11099878,-795,0,1765286520,15174.488377640002,171.50032764000207,50686.05452328 2025-12-09,13:22:02.000,343,11099961,-795,0,1765286521,15174.508586570002,171.5285241599995,50686.047536160004 2025-12-09,13:22:03.000,343,11099883,-795,0,1765286522,15174.508586570002,171.55672068000422,50686.04054904001 2025-12-09,13:22:04.000,343,11099914,-795,0,1765286523,15174.528795500002,171.57081894000294,50686.00561344 2025-12-09,13:22:05.000,343,11099842,-795,0,1765286524,15174.555740739997,171.55672068000422,50686.07548464 2025-12-09,13:22:06.000,343,11099945,-795,0,1765286525,15174.535531809997,171.52147503000015,50686.07548464 2025-12-09,13:22:07.000,343,11099850,-795,0,1765286526,15174.522059189992,171.59196633000101,50686.117407360005 2025-12-09,13:22:08.000,343,11099905,-795,0,1765286527,15174.474905019997,171.59196633000101,50686.03356192 2025-12-09,13:22:09.000,343,11099815,-795,0,1765286528,15174.427750850002,171.6131137199991,50686.047536160004 2025-12-09,13:22:10.000,343,11099868,-795,0,1765286529,15174.421014539992,171.6765558900006,50686.03356192 2025-12-09,13:22:11.000,343,11099922,-795,0,1765286530,15174.407541920002,171.68360501999996,50685.99163920001 2025-12-09,13:22:12.000,343,11099915,-795,0,1765286531,15174.421014539992,171.64835937000316,50686.07548464 2025-12-09,13:22:13.000,343,11099845,-795,0,1765286532,15174.380596679992,171.59196633000101,50686.07548464 2025-12-09,13:22:14.000,343,11099931,-795,0,1765286533,15174.373860369997,171.6413102400038,50685.99163920001 2025-12-09,13:22:15.000,343,11099849,-795,0,1765286534,15174.333442509997,171.6272119799978,50686.05452328 2025-12-09,13:22:16.000,343,11099939,-795,0,1765286535,15174.319969889992,171.68360501999996,50686.019587680006 2025-12-09,13:22:17.000,343,11099916,-795,0,1765286536,15174.272815719996,171.75409632000083,50685.998626320004 2025-12-09,13:22:18.000,343,11099887,-795,0,1765286537,15174.299760959992,171.71180154000467,50686.00561344 2025-12-09,13:22:19.000,343,11099864,-755,0,1765286538,15174.218925239991,171.78229283999826,50685.97067784001 2025-12-09,13:22:20.000,343,11099875,-795,0,1765286539,15174.18524369,171.81753849000233,50685.93574224 2025-12-09,13:22:21.000,343,11099872,-795,0,1765286540,15174.212188929996,171.85278413999913,50685.98465208 2025-12-09,13:22:22.000,343,11099894,-795,0,1765286541,15174.151562139996,171.8245876200017,50685.998626320004 2025-12-09,13:22:23.000,343,11099991,-795,0,1765286542,15174.111144279996,171.88098066000384,50685.998626320004 2025-12-09,13:22:24.000,343,11099856,-795,0,1765286543,15174.07746272999,171.84573500999977,50685.851896800006 2025-12-09,13:22:25.000,343,11099844,-795,0,1765286544,15174.11788058999,171.90917718000128,50685.8868324 2025-12-09,13:22:26.000,343,11099881,-795,0,1765286545,15174.151562139996,171.90917718000128,50685.900806640006 2025-12-09,13:22:27.000,343,11099891,-795,0,1765286546,15174.09767165999,171.88098066000384,50686.03356192 2025-12-09,13:22:28.000,343,11099872,-795,0,1765286547,15174.111144279996,171.8880297900032,50686.00561344 2025-12-09,13:22:29.000,343,11099930,-795,0,1765286548,15174.09767165999,171.89507892000256,50686.04054904001 2025-12-09,13:22:30.000,343,11099949,-795,0,1765286549,15174.07746272999,171.8880297900032,50685.949716480005 2025-12-09,13:22:31.000,343,11099872,-795,0,1765286550,15174.05725379999,171.8880297900032,50685.93574224 2025-12-09,13:22:32.000,343,11099855,-795,0,1765286551,15174.01683593999,171.91622631000064,50685.94272936001 2025-12-09,13:22:33.000,343,11099860,-795,0,1765286552,15174.01683593999,171.90917718000128,50685.949716480005 2025-12-09,13:22:34.000,343,11099838,-795,0,1765286553,15173.99662700999,171.8880297900032,50685.97766496 2025-12-09,13:22:35.000,343,11099949,-795,0,1765286554,15174.04378118,171.90917718000128,50686.01260056001 2025-12-09,13:22:36.000,343,11099861,-795,0,1765286555,15174.030308559995,171.9514719600047,50686.01260056001 2025-12-09,13:22:37.000,343,11099915,-795,0,1765286556,15174.03704486999,171.93032456999936,50686.019587680006 2025-12-09,13:22:38.000,343,11099897,-795,0,1765286557,15174.01683593999,171.90917718000128,50685.90779376 2025-12-09,13:22:39.000,343,11099835,-795,0,1765286558,15174.00336332,171.95852109000407,50685.97067784001 2025-12-09,13:22:40.000,343,11099864,-795,0,1765286559,15173.99662700999,171.9726193500028,50685.91478088 2025-12-09,13:22:41.000,343,11099883,-795,0,1765286560,15174.05725379999,172.0219632599983,50685.998626320004 2025-12-09,13:22:42.000,343,11099876,-795,0,1765286561,15174.03704486999,172.050159780003,50685.86587104 2025-12-09,13:22:43.000,343,11099966,-795,0,1765286562,15174.030308559995,172.0713071700011,50685.93574224 2025-12-09,13:22:44.000,343,11099867,-795,0,1765286563,15174.03704486999,172.07835630000045,50685.92875512 2025-12-09,13:22:45.000,343,11099959,-795,0,1765286564,15174.03704486999,172.05720891000237,50686.01260056001 2025-12-09,13:22:46.000,343,11099935,-795,0,1765286565,15174.00336332,172.07835630000045,50685.9567036 2025-12-09,13:22:47.000,343,11099953,-795,0,1765286566,15173.97641807999,172.11360195000452,50685.8868324 2025-12-09,13:22:48.000,343,11099897,-795,0,1765286567,15173.96294546,172.1065528199979,50685.9567036 2025-12-09,13:22:49.000,343,11099891,-795,0,1765286568,15173.95620914999,172.14884760000132,50685.93574224 2025-12-09,13:22:50.000,343,11099931,-795,0,1765286569,15173.97641807999,172.1699949899994,50685.92176800001 2025-12-09,13:22:51.000,343,11099906,-795,0,1765286570,15173.98315439,172.1981915100041,50685.92875512 2025-12-09,13:22:52.000,343,11099903,-795,0,1765286571,15174.010099629995,172.2334371600009,50685.92176800001 2025-12-09,13:22:53.000,343,11099967,-795,0,1765286572,15173.989890699995,172.1981915100041,50685.96369072 2025-12-09,13:22:54.000,343,11099859,-795,0,1765286573,15173.969681769995,172.20524064000347,50685.8868324 2025-12-09,13:22:55.000,343,11099916,-795,0,1765286574,15173.969681769995,172.25458454999898,50685.97067784001 2025-12-09,13:22:56.000,343,11099934,-795,0,1765286575,15174.00336332,172.25458454999898,50685.900806640006 2025-12-09,13:22:57.000,343,11099910,-795,0,1765286576,15173.98315439,172.25458454999898,50685.998626320004 2025-12-09,13:22:58.000,343,11099877,-795,0,1765286577,15173.96294546,172.27573194000433,50685.949716480005 2025-12-09,13:22:59.000,343,11099917,-795,0,1765286578,15173.98315439,172.28983020000305,50685.92176800001 2025-12-09,13:23:00.000,343,11099857,-795,0,1765286579,15173.989890699995,172.31097759000113,50685.949716480005 2025-12-09,13:23:01.000,343,11099930,-795,0,1765286580,15174.02357225,172.2827810700037,50685.91478088 2025-12-09,13:23:02.000,343,11099977,-795,0,1765286581,15174.02357225,172.32507584999985,50685.90779376 2025-12-09,13:23:03.000,343,11099938,-795,0,1765286582,15174.00336332,172.31097759000113,50685.91478088 2025-12-09,13:23:04.000,343,11099919,-795,0,1765286583,15173.99662700999,172.26163367999834,50685.92875512 2025-12-09,13:23:05.000,343,11099923,-795,0,1765286584,15173.929263909995,172.2968793300024,50685.87285816001 2025-12-09,13:23:06.000,343,11099957,-795,0,1765286585,15173.989890699995,172.3180267200005,50685.87285816001 2025-12-09,13:23:07.000,343,11099962,-795,0,1765286586,15173.94273653,172.36032150000392,50685.900806640006 2025-12-09,13:23:08.000,343,11099914,-795,0,1765286587,15174.01683593999,172.3180267200005,50685.92176800001 2025-12-09,13:23:09.000,343,11099876,-795,0,1765286588,15173.949472839995,172.34622323999793,50685.83792256 2025-12-09,13:23:10.000,343,11099937,-755,0,1765286589,15173.94273653,172.3180267200005,50685.851896800006 2025-12-09,13:23:11.000,343,11099928,-795,0,1765286590,15174.02357225,172.3180267200005,50685.879845280004 2025-12-09,13:23:12.000,343,11099864,-795,0,1765286591,15173.95620914999,172.3321249799992,50685.79599984 2025-12-09,13:23:13.000,343,11099837,-795,0,1765286592,15174.00336332,172.38851802000136,50685.87285816001 2025-12-09,13:23:14.000,343,11099879,-795,0,1765286593,15173.97641807999,172.37441976000264,50685.74010288 2025-12-09,13:23:15.000,343,11099872,-795,0,1765286594,15174.00336332,172.39556715000072,50685.75407712001 2025-12-09,13:23:16.000,343,11099941,-795,0,1765286595,15174.02357225,172.39556715000072,50685.78901272 2025-12-09,13:23:17.000,343,11099967,-795,0,1765286596,15174.00336332,172.4308128000048,50685.8169612 2025-12-09,13:23:18.000,343,11099855,-795,0,1765286597,15174.00336332,172.4167145399988,50685.84490968001 2025-12-09,13:23:19.000,343,11099921,-795,0,1765286598,15174.02357225,172.36737063000328,50685.851896800006 2025-12-09,13:23:20.000,343,11099905,-795,0,1765286599,15174.03704486999,172.4308128000048,50685.76805136 2025-12-09,13:23:21.000,343,11099897,-795,0,1765286600,15174.02357225,172.38851802000136,50685.79599984 2025-12-09,13:23:22.000,343,11099884,-795,0,1765286601,15174.05725379999,172.32507584999985,50685.712154400004 2025-12-09,13:23:23.000,343,11099903,-795,0,1765286602,15174.06399011,172.381468890002,50685.782025600005 2025-12-09,13:23:24.000,343,11099847,-795,0,1765286603,15174.050517489995,172.40261628000007,50685.782025600005 2025-12-09,13:23:25.000,343,11099843,-795,0,1765286604,15174.09767165999,172.36032150000392,50685.71914152 2025-12-09,13:23:26.000,343,11099884,-795,0,1765286605,15174.10440797,172.38851802000136,50685.782025600005 2025-12-09,13:23:27.000,343,11099931,-795,0,1765286606,15174.111144279996,172.38851802000136,50685.80997408 2025-12-09,13:23:28.000,343,11099895,-795,0,1765286607,15174.111144279996,172.40966540999943,50685.782025600005 2025-12-09,13:23:29.000,343,11099911,-795,0,1765286608,15174.14482583,172.37441976000264,50685.782025600005 2025-12-09,13:23:30.000,343,11099913,-795,0,1765286609,15174.18524369,172.45196019000286,50685.74709 2025-12-09,13:23:31.000,343,11099847,-795,0,1765286610,15174.158298449991,172.37441976000264,50685.70516728001 2025-12-09,13:23:32.000,343,11099817,-795,0,1765286611,15174.198716309991,172.4167145399988,50685.71914152 2025-12-09,13:23:33.000,343,11099817,-795,0,1765286612,15174.198716309991,172.42376366999815,50685.76106424 2025-12-09,13:23:34.000,343,11099877,-795,0,1765286613,15174.178507379991,172.45900932000222,50685.712154400004 2025-12-09,13:23:35.000,343,11099888,-795,0,1765286614,15174.225661550001,172.37441976000264,50685.69818016 2025-12-09,13:23:36.000,343,11099941,-795,0,1765286615,15174.245870480001,172.39556715000072,50685.74709 2025-12-09,13:23:37.000,343,11099887,-795,0,1765286616,15174.218925239991,172.38851802000136,50685.64927032 2025-12-09,13:23:38.000,343,11099909,-795,0,1765286617,15174.225661550001,172.36032150000392,50685.70516728001 2025-12-09,13:23:39.000,343,11099885,-795,0,1765286618,15174.245870480001,172.3321249799992,50685.712154400004 2025-12-09,13:23:40.000,343,11099854,-795,0,1765286619,15174.259343099991,172.34622323999793,50685.64927032 2025-12-09,13:23:41.000,343,11099892,-795,0,1765286620,15174.319969889992,172.35327237000456,50685.712154400004 2025-12-09,13:23:42.000,343,11099811,-795,0,1765286621,15174.293024649996,172.36032150000392,50685.70516728001 2025-12-09,13:23:43.000,343,11099879,-795,0,1765286622,15174.306497270001,172.3180267200005,50685.64927032 2025-12-09,13:23:44.000,343,11099839,-795,0,1765286623,15174.299760959992,172.28983020000305,50685.76106424 2025-12-09,13:23:45.000,343,11099913,-795,0,1765286624,15174.319969889992,172.28983020000305,50685.69818016 2025-12-09,13:23:46.000,343,11099889,-795,0,1765286625,15174.326706200001,172.2827810700037,50685.63529608001 2025-12-09,13:23:47.000,343,11099969,-795,0,1765286626,15174.333442509997,172.21228977000283,50685.62830896 2025-12-09,13:23:48.000,343,11099879,-795,0,1765286627,15174.319969889992,172.28983020000305,50685.614334720005 2025-12-09,13:23:49.000,343,11099911,-795,0,1765286628,15174.367124060002,172.2827810700037,50685.64927032 2025-12-09,13:23:50.000,343,11099888,-795,0,1765286629,15174.340178819992,172.25458454999898,50685.52350216 2025-12-09,13:23:51.000,343,11099863,-795,0,1765286630,15174.360387749992,172.27573194000433,50685.60734760001 2025-12-09,13:23:52.000,343,11099915,-795,0,1765286631,15174.333442509997,172.27573194000433,50685.55145064 2025-12-09,13:23:53.000,343,11099865,-795,0,1765286632,15174.360387749992,172.30392846000177,50685.516515040006 2025-12-09,13:23:54.000,343,11099985,-795,0,1765286633,15174.394069299997,172.3321249799992,50685.58638624001 2025-12-09,13:23:55.000,343,11099880,-795,0,1765286634,15174.394069299997,172.30392846000177,50685.57939912 2025-12-09,13:23:56.000,343,11099798,-795,0,1765286635,15174.468168710002,172.30392846000177,50685.62132184 2025-12-09,13:23:57.000,343,11099902,-795,0,1765286636,15174.447959780002,172.2827810700037,50685.60036048 2025-12-09,13:23:58.000,343,11099917,-795,0,1765286637,15174.495113949997,172.24753541999962,50685.59337336 2025-12-09,13:23:59.000,343,11099927,-795,0,1765286638,15174.562477049993,172.3321249799992,50685.57939912 2025-12-09,13:24:00.000,343,11099926,-795,0,1765286639,15174.549004430002,172.32507584999985,50685.59337336 2025-12-09,13:24:01.000,343,11099932,-795,0,1765286640,15174.636576459998,172.46605845000158,50685.63529608001 2025-12-09,13:24:02.000,343,11099794,-795,0,1765286641,15174.596158599998,172.48720583999966,50685.52350216 2025-12-09,13:24:03.000,343,11099850,-795,0,1765286642,15174.596158599998,172.38851802000136,50685.60734760001 2025-12-09,13:24:04.000,343,11099899,-795,0,1765286643,15174.596158599998,172.43786193000415,50685.565424880006 2025-12-09,13:24:05.000,343,11099865,-795,0,1765286644,15174.629840149988,172.4449110600035,50685.565424880006 2025-12-09,13:24:06.000,343,11099926,-795,0,1765286645,15174.676994319998,172.43786193000415,50685.59337336 2025-12-09,13:24:07.000,343,11099840,-795,0,1765286646,15174.744357419993,172.46605845000158,50685.62830896 2025-12-09,13:24:08.000,343,11099968,-795,0,1765286647,15174.744357419993,172.45196019000286,50685.6422832 2025-12-09,13:24:09.000,343,11099965,-795,0,1765286648,15174.757830039998,172.4308128000048,50685.6422832 2025-12-09,13:24:10.000,343,11099884,-795,0,1765286649,15174.717412179998,172.4449110600035,50685.67721880001 2025-12-09,13:24:11.000,343,11099874,-795,0,1765286650,15174.744357419993,172.51540236000437,50685.6422832 2025-12-09,13:24:12.000,343,11099903,-795,0,1765286651,15174.710675869988,172.50130409999838,50685.663244560004 2025-12-09,13:24:13.000,343,11099894,-795,0,1765286652,15174.724148489993,172.46605845000158,50685.6422832 2025-12-09,13:24:14.000,343,11099850,-795,0,1765286653,15174.744357419993,172.4449110600035,50685.64927032 2025-12-09,13:24:15.000,343,11099903,-795,0,1765286654,15174.703939559993,172.4167145399988,50685.60734760001 2025-12-09,13:24:16.000,343,11099956,-795,0,1765286655,15174.764566349993,172.40261628000007,50685.6422832 2025-12-09,13:24:17.000,343,11099851,-795,0,1765286656,15174.690466939988,172.381468890002,50685.60734760001 2025-12-09,13:24:18.000,343,11099859,-795,0,1765286657,15174.737621109998,172.39556715000072,50685.62830896 2025-12-09,13:24:19.000,343,11099880,-795,0,1765286658,15174.670258009988,172.4449110600035,50685.65625744001 2025-12-09,13:24:20.000,343,11100011,-795,0,1765286659,15174.623103839993,172.4308128000048,50685.60734760001 2025-12-09,13:24:21.000,343,11099919,-795,0,1765286660,15174.730884799988,172.45900932000222,50685.62830896 2025-12-09,13:24:22.000,343,11099901,-795,0,1765286661,15174.676994319998,172.49425496999902,50685.58638624001 2025-12-09,13:24:23.000,343,11099924,-795,0,1765286662,15174.656785389998,172.4308128000048,50685.57939912 2025-12-09,13:24:24.000,343,11099923,-795,0,1765286663,15174.717412179998,172.43786193000415,50685.60036048 2025-12-09,13:24:25.000,343,11099909,-795,0,1765286664,15174.683730629993,172.43786193000415,50685.572412 2025-12-09,13:24:26.000,343,11099846,-795,0,1765286665,15174.724148489993,172.45196019000286,50685.55145064 2025-12-09,13:24:27.000,343,11099875,-795,0,1765286666,15174.703939559993,172.42376366999815,50685.516515040006 2025-12-09,13:24:28.000,343,11099859,-795,0,1765286667,15174.751093729988,172.45196019000286,50685.59337336 2025-12-09,13:24:29.000,343,11099945,-795,0,1765286668,15174.724148489993,172.50835322999774,50685.58638624001 2025-12-09,13:24:30.000,343,11099928,-795,0,1765286669,15174.751093729988,172.43786193000415,50685.62132184 2025-12-09,13:24:31.000,343,11099853,-795,0,1765286670,15174.757830039998,172.45196019000286,50685.70516728001 2025-12-09,13:24:32.000,343,11099953,-795,0,1765286671,15174.791511589989,172.51540236000437,50685.614334720005 2025-12-09,13:24:33.000,343,11099902,-795,0,1765286672,15174.771302659989,172.46605845000158,50685.663244560004 2025-12-09,13:24:34.000,343,11099920,-795,0,1765286673,15174.791511589989,172.49425496999902,50685.62132184 2025-12-09,13:24:35.000,343,11099948,-795,0,1765286674,15174.804984209994,172.45900932000222,50685.64927032 2025-12-09,13:24:36.000,343,11099950,-795,0,1765286675,15174.825193139994,172.5295006200031,50685.67721880001 2025-12-09,13:24:37.000,343,11099953,-795,0,1765286676,15174.791511589989,172.50835322999774,50685.67023168 2025-12-09,13:24:38.000,343,11099904,-795,0,1765286677,15174.838665759999,172.5647462699999,50685.62132184 2025-12-09,13:24:39.000,343,11099923,-795,0,1765286678,15174.764566349993,172.55064801000117,50685.62830896 2025-12-09,13:24:40.000,343,11099890,-795,0,1765286679,15174.744357419993,172.5788445299986,50685.614334720005 2025-12-09,13:24:41.000,343,11099810,-795,0,1765286680,15174.798247899998,172.4801567100003,50685.6422832 2025-12-09,13:24:42.000,343,11099838,-795,0,1765286681,15174.811720519989,172.53654975000245,50685.60036048 2025-12-09,13:24:43.000,343,11099823,-795,0,1765286682,15174.744357419993,172.60704105000332,50685.614334720005 2025-12-09,13:24:44.000,343,11099831,-755,0,1765286683,15174.764566349993,172.57179539999925,50685.60036048 2025-12-09,13:24:45.000,343,11100006,-795,0,1765286684,15174.744357419993,172.5929427900046,50685.57939912 2025-12-09,13:24:46.000,343,11099957,-795,0,1765286685,15174.703939559993,172.55769714000053,50685.544463520004 2025-12-09,13:24:47.000,343,11099939,-795,0,1765286686,15174.656785389998,172.60704105000332,50685.565424880006 2025-12-09,13:24:48.000,343,11099902,-795,0,1765286687,15174.636576459998,172.62113931000204,50685.60734760001 2025-12-09,13:24:49.000,343,11099891,-795,0,1765286688,15174.636576459998,172.6634340899982,50685.565424880006 2025-12-09,13:24:50.000,343,11099811,-795,0,1765286689,15174.623103839993,172.68458148000354,50685.544463520004 2025-12-09,13:24:51.000,343,11099901,-795,0,1765286690,15174.602894909993,172.67048322000483,50685.58638624001 2025-12-09,13:24:52.000,343,11099950,-795,0,1765286691,15174.596158599998,172.67753235000418,50685.684205920006 2025-12-09,13:24:53.000,343,11099817,-795,0,1765286692,15174.670258009988,172.7268762599997,50685.62830896 2025-12-09,13:24:54.000,343,11099915,-795,0,1765286693,15174.569213360002,172.71982713000034,50685.55145064 2025-12-09,13:24:55.000,343,11099869,-795,0,1765286694,15174.609631220002,172.7268762599997,50685.67023168 2025-12-09,13:24:56.000,343,11099948,-795,0,1765286695,15174.582685979993,172.76212191000377,50685.614334720005 2025-12-09,13:24:57.000,343,11099870,-795,0,1765286696,15174.549004430002,172.81851494999864,50685.663244560004 2025-12-09,13:24:58.000,343,11099882,-795,0,1765286697,15174.582685979993,172.7903184300012,50685.69119304 2025-12-09,13:24:59.000,343,11099908,-795,0,1765286698,15174.623103839993,172.7903184300012,50685.712154400004 2025-12-09,13:25:00.000,343,11099869,-795,0,1765286699,15174.542268119993,172.91015364000486,50685.64927032 2025-12-09,13:25:01.000,343,11099919,-795,0,1765286700,15174.602894909993,172.91015364000486,50685.67721880001 2025-12-09,13:25:02.000,343,11099829,-795,0,1765286701,15174.629840149988,172.90310450999823,50685.67023168 2025-12-09,13:25:03.000,343,11099766,-795,0,1765286702,15174.623103839993,172.8890062499995,50685.71914152 2025-12-09,13:25:04.000,343,11099909,-795,0,1765286703,15174.596158599998,172.90310450999823,50685.733115760006 2025-12-09,13:25:05.000,343,11099979,-795,0,1765286704,15174.542268119993,172.91720277000422,50685.70516728001 2025-12-09,13:25:06.000,343,11099828,-795,0,1765286705,15174.569213360002,172.95244842000102,50685.69818016 2025-12-09,13:25:07.000,343,11099965,-795,0,1765286706,15174.549004430002,172.95949755000038,50685.69119304 2025-12-09,13:25:08.000,343,11099847,-795,0,1765286707,15174.596158599998,173.0370379800006,50685.76805136 2025-12-09,13:25:09.000,343,11099848,-795,0,1765286708,15174.522059189992,173.01589059000253,50685.72612864001 2025-12-09,13:25:10.000,343,11099929,-795,0,1765286709,15174.508586570002,172.98769406999781,50685.67023168 2025-12-09,13:25:11.000,343,11099939,-795,0,1765286710,15174.481641329992,172.99474320000445,50685.74709 2025-12-09,13:25:12.000,343,11099856,-795,0,1765286711,15174.508586570002,173.02998885000125,50685.733115760006 2025-12-09,13:25:13.000,343,11099873,-795,0,1765286712,15174.528795500002,172.98064493999846,50685.67023168 2025-12-09,13:25:14.000,343,11099862,-795,0,1765286713,15174.474905019997,173.05113623999932,50685.69818016 2025-12-09,13:25:15.000,343,11099862,-795,0,1765286714,15174.454696089997,173.01589059000253,50685.733115760006 2025-12-09,13:25:16.000,343,11099934,-795,0,1765286715,15174.461432399992,173.0863818900034,50685.79599984 2025-12-09,13:25:17.000,343,11099867,-795,0,1765286716,15174.447959780002,173.1216275400002,50685.69818016 2025-12-09,13:25:18.000,343,11099864,-795,0,1765286717,15174.468168710002,173.05818536999868,50685.71914152 2025-12-09,13:25:19.000,343,11099872,-795,0,1765286718,15174.400805609992,173.10752928000147,50685.71914152 2025-12-09,13:25:20.000,343,11099928,-795,0,1765286719,15174.414278229997,173.05113623999932,50685.70516728001 2025-12-09,13:25:21.000,343,11099947,-795,0,1765286720,15174.414278229997,173.1004801500021,50685.69818016 2025-12-09,13:25:22.000,343,11099889,-795,0,1765286721,15174.400805609992,173.09343102000275,50685.77503848001 2025-12-09,13:25:23.000,343,11100034,-795,0,1765286722,15174.360387749992,173.11457841000083,50685.69818016 2025-12-09,13:25:24.000,343,11099899,-795,0,1765286723,15174.394069299997,173.05818536999868,50685.74010288 2025-12-09,13:25:25.000,343,11099878,-795,0,1765286724,15174.367124060002,173.11457841000083,50685.70516728001 2025-12-09,13:25:26.000,343,11099925,-795,0,1765286725,15174.434487159997,173.01589059000253,50685.75407712001 2025-12-09,13:25:27.000,343,11099895,-795,0,1765286726,15174.427750850002,173.07228363000468,50685.712154400004 2025-12-09,13:25:28.000,343,11099830,-795,0,1765286727,15174.414278229997,172.95949755000038,50685.75407712001 2025-12-09,13:25:29.000,343,11099900,-795,0,1765286728,15174.380596679992,173.0017923300038,50685.72612864001 2025-12-09,13:25:30.000,343,11099890,-795,0,1765286729,15174.286288340001,172.9735958099991,50685.71914152 2025-12-09,13:25:31.000,343,11099900,-795,0,1765286730,15174.380596679992,172.96654667999974,50685.8169612 2025-12-09,13:25:32.000,343,11099868,-795,0,1765286731,15174.299760959992,172.9383501600023,50685.69818016 2025-12-09,13:25:33.000,343,11099917,-795,0,1765286732,15174.346915130001,172.98064493999846,50685.712154400004 2025-12-09,13:25:34.000,343,11099884,-795,0,1765286733,15174.293024649996,172.93130103000294,50685.74709 2025-12-09,13:25:35.000,343,11099927,-795,0,1765286734,15174.272815719996,172.93130103000294,50685.67023168 2025-12-09,13:25:36.000,343,11099908,-795,0,1765286735,15174.239134169991,172.92425190000358,50685.70516728001 2025-12-09,13:25:37.000,343,11099889,-795,0,1765286736,15174.20545262,172.86785886000143,50685.71914152 2025-12-09,13:25:38.000,343,11099937,-795,0,1765286737,15174.239134169991,172.86785886000143,50685.684205920006 2025-12-09,13:25:39.000,343,11099826,-795,0,1765286738,15174.293024649996,172.86080973000207,50685.6422832 2025-12-09,13:25:40.000,343,11099799,-795,0,1765286739,15174.191979999996,172.88195712000015,50685.572412 2025-12-09,13:25:41.000,343,11099964,-795,0,1765286740,15174.232397859996,172.86080973000207,50685.74709 2025-12-09,13:25:42.000,343,11099921,-795,0,1765286741,15174.286288340001,172.839662340004,50685.62132184 2025-12-09,13:25:43.000,343,11099906,-795,0,1765286742,15174.212188929996,172.8749079900008,50685.65625744001 2025-12-09,13:25:44.000,343,11099802,-795,0,1765286743,15174.20545262,172.839662340004,50685.58638624001 2025-12-09,13:25:45.000,343,11099871,-795,0,1765286744,15174.225661550001,172.83261321000464,50685.62132184 2025-12-09,13:25:46.000,343,11099943,-795,0,1765286745,15174.198716309991,172.83261321000464,50685.58638624001 2025-12-09,13:25:47.000,343,11099901,-795,0,1765286746,15174.225661550001,172.76917104000313,50685.62132184 2025-12-09,13:25:48.000,343,11099854,-795,0,1765286747,15174.212188929996,172.81851494999864,50685.59337336 2025-12-09,13:25:49.000,343,11099954,-795,0,1765286748,15174.232397859996,172.83261321000464,50685.62132184 2025-12-09,13:25:50.000,343,11099793,-795,0,1765286749,15174.212188929996,172.84671147000336,50685.59337336 2025-12-09,13:25:51.000,343,11099934,-795,0,1765286750,15174.18524369,172.86785886000143,50685.64927032 2025-12-09,13:25:52.000,343,11099947,-795,0,1765286751,15174.239134169991,172.81146581999928,50685.64927032 2025-12-09,13:25:53.000,343,11099889,-795,0,1765286752,15174.18524369,172.8890062499995,50685.6422832 2025-12-09,13:25:54.000,343,11099878,-795,0,1765286753,15174.191979999996,172.91015364000486,50685.663244560004 2025-12-09,13:25:55.000,343,11099973,-795,0,1765286754,15174.239134169991,172.88195712000015,50685.60734760001 2025-12-09,13:25:56.000,343,11099916,-795,0,1765286755,15174.232397859996,172.92425190000358,50685.67721880001 2025-12-09,13:25:57.000,343,11099887,-795,0,1765286756,15174.232397859996,172.91720277000422,50685.64927032 2025-12-09,13:25:58.000,343,11099889,-795,0,1765286757,15174.178507379991,172.91015364000486,50685.67023168 2025-12-09,13:25:59.000,343,11099949,-795,0,1765286758,15174.218925239991,172.94539929000166,50685.58638624001 2025-12-09,13:26:00.000,343,11099957,-795,0,1765286759,15174.20545262,172.93130103000294,50685.57939912 2025-12-09,13:26:01.000,343,11099866,-795,0,1765286760,15174.18524369,172.94539929000166,50685.64927032 2025-12-09,13:26:02.000,343,11099891,-795,0,1765286761,15174.198716309991,172.98769406999781,50685.69119304 2025-12-09,13:26:03.000,343,11099877,-715,0,1765286762,15174.232397859996,172.9735958099991,50685.70516728001 2025-12-09,13:26:04.000,343,11099865,-795,0,1765286763,15174.279552029991,172.89605537999887,50685.663244560004 2025-12-09,13:26:05.000,343,11099907,-795,0,1765286764,15174.191979999996,172.9383501600023,50685.58638624001 2025-12-09,13:26:06.000,343,11099832,-795,0,1765286765,15174.212188929996,172.90310450999823,50685.5025408 2025-12-09,13:26:07.000,343,11099920,-795,0,1765286766,15174.198716309991,172.95244842000102,50685.65625744001 2025-12-09,13:26:08.000,343,11099894,-795,0,1765286767,15174.16503476,172.9735958099991,50685.6422832 2025-12-09,13:26:09.000,343,11099996,-795,0,1765286768,15174.212188929996,172.99474320000445,50685.684205920006 2025-12-09,13:26:10.000,343,11099912,-795,0,1765286769,15174.198716309991,172.94539929000166,50685.72612864001 2025-12-09,13:26:11.000,343,11099895,-795,0,1765286770,15174.252606789996,172.9735958099991,50685.70516728001 2025-12-09,13:26:12.000,343,11099848,-795,0,1765286771,15174.212188929996,172.9735958099991,50685.67721880001 2025-12-09,13:26:13.000,343,11099866,-795,0,1765286772,15174.245870480001,172.95244842000102,50685.64927032 2025-12-09,13:26:14.000,343,11099969,-795,0,1765286773,15174.286288340001,172.92425190000358,50685.76106424 2025-12-09,13:26:15.000,343,11099892,-795,0,1765286774,15174.293024649996,172.98064493999846,50685.80298696001 2025-12-09,13:26:16.000,343,11099844,-795,0,1765286775,15174.266079410001,172.9735958099991,50685.77503848001 2025-12-09,13:26:17.000,343,11099941,-795,0,1765286776,15174.212188929996,172.9383501600023,50685.69119304 2025-12-09,13:26:18.000,343,11099832,-795,0,1765286777,15174.293024649996,172.91720277000422,50685.6422832 2025-12-09,13:26:19.000,343,11099847,-795,0,1765286778,15174.272815719996,172.94539929000166,50685.74709 2025-12-09,13:26:20.000,343,11099874,-795,0,1765286779,15174.279552029991,172.8890062499995,50685.65625744001 2025-12-09,13:26:21.000,343,11099937,-795,0,1765286780,15174.333442509997,172.94539929000166,50685.77503848001 2025-12-09,13:26:22.000,343,11099933,-795,0,1765286781,15174.353651439997,172.88195712000015,50685.67721880001 2025-12-09,13:26:23.000,343,11099892,-795,0,1765286782,15174.313233579996,172.91015364000486,50685.67023168 2025-12-09,13:26:24.000,343,11099893,-795,0,1765286783,15174.346915130001,172.9383501600023,50685.712154400004 2025-12-09,13:26:25.000,343,11099812,-795,0,1765286784,15174.373860369997,172.91720277000422,50685.74709 2025-12-09,13:26:26.000,343,11099878,-795,0,1765286785,15174.333442509997,172.91015364000486,50685.67023168 2025-12-09,13:26:27.000,343,11099887,-795,0,1765286786,15174.373860369997,172.8890062499995,50685.6422832 2025-12-09,13:26:28.000,343,11099844,-795,0,1765286787,15174.340178819992,172.92425190000358,50685.62830896 2025-12-09,13:26:29.000,343,11099944,-795,0,1765286788,15174.414278229997,172.93130103000294,50685.663244560004 2025-12-09,13:26:30.000,343,11099839,-795,0,1765286789,15174.434487159997,172.89605537999887,50685.733115760006 2025-12-09,13:26:31.000,343,11099923,-795,0,1765286790,15174.434487159997,172.89605537999887,50685.733115760006 2025-12-09,13:26:32.000,343,11099827,-795,0,1765286791,15174.474905019997,172.8890062499995,50685.69119304 2025-12-09,13:26:33.000,343,11099919,-795,0,1765286792,15174.461432399992,172.84671147000336,50685.782025600005 2025-12-09,13:26:34.000,343,11099903,-795,0,1765286793,15174.488377640002,172.83261321000464,50685.74010288 2025-12-09,13:26:35.000,343,11099916,-795,0,1765286794,15174.508586570002,172.8749079900008,50685.77503848001 2025-12-09,13:26:36.000,343,11099841,-795,0,1765286795,15174.495113949997,172.86785886000143,50685.74709 2025-12-09,13:26:37.000,343,11099918,-795,0,1765286796,15174.515322879997,172.83261321000464,50685.79599984 2025-12-09,13:26:38.000,343,11099917,-795,0,1765286797,15174.528795500002,172.78326930000185,50685.69818016 2025-12-09,13:26:39.000,343,11099917,-795,0,1765286798,15174.542268119993,172.84671147000336,50685.78901272 2025-12-09,13:26:40.000,343,11099942,-795,0,1765286799,15174.569213360002,172.78326930000185,50685.71914152 2025-12-09,13:26:41.000,343,11099837,-795,0,1765286800,15174.508586570002,172.84671147000336,50685.733115760006 2025-12-09,13:26:42.000,343,11099892,-795,0,1765286801,15174.508586570002,172.7903184300012,50685.8169612 2025-12-09,13:26:43.000,343,11099832,-795,0,1765286802,15174.468168710002,172.839662340004,50685.86587104 2025-12-09,13:26:44.000,343,11099909,-795,0,1765286803,15174.441223469992,172.7550727800044,50685.70516728001 2025-12-09,13:26:45.000,343,11099992,-795,0,1765286804,15174.441223469992,172.79736756000057,50685.70516728001 2025-12-09,13:26:46.000,343,11099981,-795,0,1765286805,15174.414278229997,172.7903184300012,50685.64927032 2025-12-09,13:26:47.000,343,11099829,-795,0,1765286806,15174.441223469992,172.78326930000185,50685.72612864001 2025-12-09,13:26:48.000,343,11099875,-795,0,1765286807,15174.468168710002,172.74802364999778,50685.67721880001 2025-12-09,13:26:49.000,343,11099824,-795,0,1765286808,15174.434487159997,172.76212191000377,50685.712154400004 2025-12-09,13:26:50.000,343,11099848,-795,0,1765286809,15174.474905019997,172.74802364999778,50685.712154400004 2025-12-09,13:26:51.000,343,11100005,-795,0,1765286810,15174.474905019997,172.74802364999778,50685.712154400004 2025-12-09,13:26:52.000,343,11099902,-795,0,1765286811,15174.542268119993,172.7268762599997,50685.67023168 2025-12-09,13:26:53.000,343,11099874,-795,0,1765286812,15174.515322879997,172.70572887000162,50685.712154400004 2025-12-09,13:26:54.000,343,11099860,-795,0,1765286813,15174.522059189992,172.70572887000162,50685.69818016 2025-12-09,13:26:55.000,343,11099873,-795,0,1765286814,15174.522059189992,172.7762201700025,50685.60036048 2025-12-09,13:26:56.000,343,11099935,-795,0,1765286815,15174.528795500002,172.6916306100029,50685.69119304 2025-12-09,13:26:57.000,343,11099914,-715,0,1765286816,15174.549004430002,172.69867974000226,50685.75407712001 2025-12-09,13:26:58.000,343,11099827,-795,0,1765286817,15174.528795500002,172.67753235000418,50685.69119304 2025-12-09,13:26:59.000,343,11099893,-795,0,1765286818,15174.569213360002,172.69867974000226,50685.76106424 2025-12-09,13:27:00.000,343,11099998,-795,0,1765286819,15174.461432399992,172.6422867000001,50685.64927032 2025-12-09,13:27:01.000,343,11099855,-795,0,1765286820,15174.454696089997,172.63523757000075,50685.74010288 2025-12-09,13:27:02.000,343,11099849,-795,0,1765286821,15174.501850259992,172.62113931000204,50685.69818016 2025-12-09,13:27:03.000,343,11099924,-795,0,1765286822,15174.468168710002,172.6634340899982,50685.63529608001 2025-12-09,13:27:04.000,343,11099867,-795,0,1765286823,15174.461432399992,172.61409018000268,50685.65625744001 2025-12-09,13:27:05.000,343,11099876,-795,0,1765286824,15174.488377640002,172.59999192000396,50685.69119304 2025-12-09,13:27:06.000,343,11099864,-795,0,1765286825,15174.495113949997,172.6634340899982,50685.712154400004 2025-12-09,13:27:07.000,343,11099850,-795,0,1765286826,15174.488377640002,172.67753235000418,50685.67721880001 2025-12-09,13:27:08.000,343,11099838,-795,0,1765286827,15174.488377640002,172.69867974000226,50685.74010288 2025-12-09,13:27:09.000,343,11099891,-795,0,1765286828,15174.488377640002,172.70572887000162,50685.70516728001 2025-12-09,13:27:10.000,343,11099866,-795,0,1765286829,15174.488377640002,172.68458148000354,50685.65625744001 2025-12-09,13:27:11.000,343,11099899,-795,0,1765286830,15174.495113949997,172.71982713000034,50685.74010288 2025-12-09,13:27:12.000,343,11099833,-715,0,1765286831,15174.421014539992,172.68458148000354,50685.74010288 2025-12-09,13:27:13.000,343,11099904,-795,0,1765286832,15174.447959780002,172.65638495999883,50685.74010288 2025-12-09,13:27:14.000,343,11099894,-795,0,1765286833,15174.427750850002,172.69867974000226,50685.65625744001 2025-12-09,13:27:15.000,343,11099915,-795,0,1765286834,15174.400805609992,172.68458148000354,50685.663244560004 2025-12-09,13:27:16.000,343,11099865,-795,0,1765286835,15174.407541920002,172.74097451999842,50685.71914152 2025-12-09,13:27:17.000,343,11099905,-795,0,1765286836,15174.414278229997,172.7550727800044,50685.75407712001 2025-12-09,13:27:18.000,343,11099912,-795,0,1765286837,15174.461432399992,172.74097451999842,50685.74010288 2025-12-09,13:27:19.000,343,11099927,-795,0,1765286838,15174.454696089997,172.67753235000418,50685.712154400004 2025-12-09,13:27:20.000,343,11099918,-795,0,1765286839,15174.407541920002,172.71277800000098,50685.684205920006 2025-12-09,13:27:21.000,343,11099856,-715,0,1765286840,15174.447959780002,172.70572887000162,50685.74709 2025-12-09,13:27:22.000,343,11099790,-795,0,1765286841,15174.461432399992,172.74097451999842,50685.84490968001 2025-12-09,13:27:23.000,343,11099888,-795,0,1765286842,15174.454696089997,172.73392538999906,50685.72612864001 2025-12-09,13:27:24.000,343,11099973,-795,0,1765286843,15174.468168710002,172.74802364999778,50685.74709 2025-12-09,13:27:25.000,343,11099925,-795,0,1765286844,15174.414278229997,172.74802364999778,50685.733115760006 2025-12-09,13:27:26.000,343,11099942,-795,0,1765286845,15174.468168710002,172.70572887000162,50685.79599984 2025-12-09,13:27:27.000,343,11099908,-795,0,1765286846,15174.414278229997,172.80441668999993,50685.75407712001 2025-12-09,13:27:28.000,343,11099851,-795,0,1765286847,15174.421014539992,172.825564079998,50685.78901272 2025-12-09,13:27:29.000,343,11099815,-795,0,1765286848,15174.468168710002,172.80441668999993,50685.69818016 2025-12-09,13:27:30.000,343,11099838,-795,0,1765286849,15174.454696089997,172.839662340004,50685.712154400004 2025-12-09,13:27:31.000,343,11099918,-795,0,1765286850,15174.461432399992,172.84671147000336,50685.75407712001 2025-12-09,13:27:32.000,343,11099907,-795,0,1765286851,15174.414278229997,172.839662340004,50685.74709 2025-12-09,13:27:33.000,343,11099858,-795,0,1765286852,15174.441223469992,172.88195712000015,50685.76805136 2025-12-09,13:27:34.000,343,11099900,-795,0,1765286853,15174.400805609992,172.8890062499995,50685.69119304 2025-12-09,13:27:35.000,343,11099872,-795,0,1765286854,15174.387332990002,172.86080973000207,50685.65625744001 2025-12-09,13:27:36.000,343,11099869,-795,0,1765286855,15174.360387749992,172.86080973000207,50685.59337336 2025-12-09,13:27:37.000,343,11099907,-795,0,1765286856,15174.340178819992,172.9383501600023,50685.67023168 2025-12-09,13:27:38.000,343,11099816,-795,0,1765286857,15174.346915130001,172.8890062499995,50685.6422832 2025-12-09,13:27:39.000,343,11099933,-795,0,1765286858,15174.326706200001,172.93130103000294,50685.6422832 2025-12-09,13:27:40.000,343,11099832,-795,0,1765286859,15174.313233579996,172.92425190000358,50685.62132184 2025-12-09,13:27:41.000,343,11099889,-795,0,1765286860,15174.319969889992,172.91015364000486,50685.62830896 2025-12-09,13:27:42.000,343,11099779,-795,0,1765286861,15174.333442509997,172.93130103000294,50685.58638624001 2025-12-09,13:27:43.000,343,11099887,-795,0,1765286862,15174.360387749992,172.9735958099991,50685.63529608001 2025-12-09,13:27:44.000,343,11099932,-795,0,1765286863,15174.319969889992,172.95949755000038,50685.663244560004 2025-12-09,13:27:45.000,343,11099919,-795,0,1765286864,15174.299760959992,172.90310450999823,50685.63529608001 2025-12-09,13:27:46.000,343,11099904,-795,0,1765286865,15174.293024649996,172.98769406999781,50685.53747640001 2025-12-09,13:27:47.000,343,11099882,-795,0,1765286866,15174.252606789996,172.9383501600023,50685.62830896 2025-12-09,13:27:48.000,343,11099894,-795,0,1765286867,15174.151562139996,172.95949755000038,50685.6422832 2025-12-09,13:27:49.000,343,11099875,-795,0,1765286868,15174.198716309991,172.91015364000486,50685.58638624001 2025-12-09,13:27:50.000,343,11099900,-795,0,1765286869,15174.212188929996,172.91720277000422,50685.52350216 2025-12-09,13:27:51.000,343,11099953,-795,0,1765286870,15174.239134169991,172.89605537999887,50685.565424880006 2025-12-09,13:27:52.000,343,11099961,-795,0,1765286871,15174.259343099991,172.93130103000294,50685.52350216 2025-12-09,13:27:53.000,343,11099903,-795,0,1765286872,15174.218925239991,172.91720277000422,50685.58638624001 2025-12-09,13:27:54.000,343,11099940,-795,0,1765286873,15174.16503476,172.93130103000294,50685.55145064 2025-12-09,13:27:55.000,343,11099841,-795,0,1765286874,15174.14482583,172.93130103000294,50685.50952792001 2025-12-09,13:27:56.000,343,11099996,-795,0,1765286875,15174.218925239991,172.91720277000422,50685.55843776001 2025-12-09,13:27:57.000,343,11099850,-795,0,1765286876,15174.239134169991,172.91720277000422,50685.46061808 2025-12-09,13:27:58.000,343,11099917,-795,0,1765286877,15174.131353209996,172.8749079900008,50685.46760520001 2025-12-09,13:27:59.000,343,11099984,-795,0,1765286878,15174.178507379991,172.8890062499995,50685.41869536001 2025-12-09,13:28:00.000,343,11099775,-795,0,1765286879,15174.16503476,172.92425190000358,50685.40472112 2025-12-09,13:28:01.000,343,11099834,-795,0,1765286880,15174.16503476,172.93130103000294,50685.446643840005 2025-12-09,13:28:02.000,343,11099911,-795,0,1765286881,15174.131353209996,172.9383501600023,50685.47459232 2025-12-09,13:28:03.000,343,11099848,-795,0,1765286882,15174.10440797,172.93130103000294,50685.45363096 2025-12-09,13:28:04.000,343,11099845,-795,0,1765286883,15174.131353209996,172.95244842000102,50685.446643840005 2025-12-09,13:28:05.000,343,11099905,-795,0,1765286884,15174.1246169,172.94539929000166,50685.46760520001 2025-12-09,13:28:06.000,343,11099928,-795,0,1765286885,15174.090935349996,172.93130103000294,50685.48157944 2025-12-09,13:28:07.000,343,11099978,-795,0,1765286886,15174.04378118,172.9735958099991,50685.41869536001 2025-12-09,13:28:08.000,343,11099942,-795,0,1765286887,15174.02357225,172.99474320000445,50685.48157944 2025-12-09,13:28:09.000,343,11099841,-795,0,1765286888,15174.03704486999,172.98064493999846,50685.40472112 2025-12-09,13:28:10.000,343,11099863,-795,0,1765286889,15174.00336332,172.98769406999781,50685.34183704001 2025-12-09,13:28:11.000,343,11099834,-795,0,1765286890,15174.050517489995,172.99474320000445,50685.38375976 2025-12-09,13:28:12.000,343,11099940,-795,0,1765286891,15174.04378118,173.02998885000125,50685.48157944 2025-12-09,13:28:13.000,343,11099884,-795,0,1765286892,15174.07746272999,172.98769406999781,50685.45363096 2025-12-09,13:28:14.000,343,11099954,-795,0,1765286893,15173.98315439,173.0229397200019,50685.42568248 2025-12-09,13:28:15.000,343,11099901,-795,0,1765286894,15174.03704486999,173.0229397200019,50685.41869536001 2025-12-09,13:28:16.000,343,11099958,-795,0,1765286895,15174.070726419995,173.07228363000468,50685.39074688001 2025-12-09,13:28:17.000,343,11099929,-795,0,1765286896,15174.070726419995,173.07933276000404,50685.397734000006 2025-12-09,13:28:18.000,343,11099810,-795,0,1765286897,15174.09767165999,173.12867666999955,50685.41869536001 2025-12-09,13:28:19.000,343,11099930,-795,0,1765286898,15174.05725379999,173.10752928000147,50685.42568248 2025-12-09,13:28:20.000,343,11099845,-795,0,1765286899,15174.050517489995,173.09343102000275,50685.48856656001 2025-12-09,13:28:21.000,343,11099831,-795,0,1765286900,15174.050517489995,173.07228363000468,50685.53747640001 2025-12-09,13:28:22.000,343,11099948,-795,0,1765286901,15174.09767165999,173.10752928000147,50685.46061808 2025-12-09,13:28:23.000,343,11099909,-795,0,1765286902,15174.08419904,173.10752928000147,50685.47459232 2025-12-09,13:28:24.000,343,11099837,-795,0,1765286903,15174.090935349996,173.1498240600049,50685.48856656001 2025-12-09,13:28:25.000,343,11099939,-795,0,1765286904,15174.02357225,173.09343102000275,50685.41869536001 2025-12-09,13:28:26.000,343,11099856,-795,0,1765286905,15174.030308559995,173.0863818900034,50685.5025408 2025-12-09,13:28:27.000,343,11099865,-795,0,1765286906,15174.01683593999,173.12867666999955,50685.516515040006 2025-12-09,13:28:28.000,343,11099890,-795,0,1765286907,15174.02357225,173.1216275400002,50685.45363096 2025-12-09,13:28:29.000,343,11099892,-795,0,1765286908,15173.99662700999,173.15687319000426,50685.42568248 2025-12-09,13:28:30.000,343,11099849,-795,0,1765286909,15174.04378118,173.1498240600049,50685.48157944 2025-12-09,13:28:31.000,343,11099988,-795,0,1765286910,15174.010099629995,173.12867666999955,50685.47459232 2025-12-09,13:28:32.000,343,11099930,-795,0,1765286911,15174.00336332,173.12867666999955,50685.397734000006 2025-12-09,13:28:33.000,343,11099900,-795,0,1765286912,15174.02357225,173.14277492999827,50685.45363096 2025-12-09,13:28:34.000,343,11099865,-795,0,1765286913,15173.989890699995,173.12867666999955,50685.376772640004 2025-12-09,13:28:35.000,343,11099810,-795,0,1765286914,15173.98315439,173.0863818900034,50685.3627984 2025-12-09,13:28:36.000,343,11099958,-795,0,1765286915,15174.010099629995,173.1216275400002,50685.446643840005 2025-12-09,13:28:37.000,343,11099952,-795,0,1765286916,15173.98315439,173.09343102000275,50685.31388856 2025-12-09,13:28:38.000,343,11099835,-795,0,1765286917,15173.96294546,173.1357257999989,50685.36978552001 2025-12-09,13:28:39.000,343,11099873,-795,0,1765286918,15173.99662700999,173.1216275400002,50685.34183704001 2025-12-09,13:28:40.000,343,11099926,-795,0,1765286919,15174.00336332,173.11457841000083,50685.3627984 2025-12-09,13:28:41.000,343,11099885,-795,0,1765286920,15174.00336332,173.10752928000147,50685.43965672001 2025-12-09,13:28:42.000,343,11099865,-795,0,1765286921,15173.95620914999,173.07228363000468,50685.348824160006 2025-12-09,13:28:43.000,343,11099820,-795,0,1765286922,15173.94273653,173.04408710999996,50685.41170824 2025-12-09,13:28:44.000,343,11099897,-795,0,1765286923,15173.949472839995,173.0863818900034,50685.50952792001 2025-12-09,13:28:45.000,343,11099839,-795,0,1765286924,15173.95620914999,173.11457841000083,50685.43965672001 2025-12-09,13:28:46.000,343,11099887,-795,0,1765286925,15173.929263909995,173.1216275400002,50685.42568248 2025-12-09,13:28:47.000,343,11099893,-795,0,1765286926,15173.93600021999,173.11457841000083,50685.446643840005 2025-12-09,13:28:48.000,343,11099866,-795,0,1765286927,15173.96294546,173.19916797000042,50685.39074688001 2025-12-09,13:28:49.000,343,11099861,-795,0,1765286928,15173.95620914999,173.17097145000298,50685.48856656001 2025-12-09,13:28:50.000,343,11099766,-795,0,1765286929,15173.97641807999,173.17802058000234,50685.43965672001 2025-12-09,13:28:51.000,343,11099905,-795,0,1765286930,15173.95620914999,173.2344136200045,50685.52350216 2025-12-09,13:28:52.000,343,11099918,-795,0,1765286931,15173.97641807999,173.2344136200045,50685.57939912 2025-12-09,13:28:53.000,343,11099907,-795,0,1765286932,15173.99662700999,173.24146275000385,50685.62830896 2025-12-09,13:28:54.000,343,11099832,-795,0,1765286933,15173.989890699995,173.28375753,50685.495553680004 2025-12-09,13:28:55.000,343,11099874,-795,0,1765286934,15173.98315439,173.26261014000193,50685.565424880006 2025-12-09,13:28:56.000,343,11099872,-795,0,1765286935,15173.929263909995,173.27670840000064,50685.544463520004 2025-12-09,13:28:57.000,343,11099849,-795,0,1765286936,15173.96294546,173.27670840000064,50685.53747640001 2025-12-09,13:28:58.000,343,11099873,-795,0,1765286937,15173.9225276,173.26965927000128,50685.516515040006 2025-12-09,13:28:59.000,343,11099815,-795,0,1765286938,15173.90231867,173.25556101000257,50685.5025408 2025-12-09,13:29:00.000,343,11099888,-795,0,1765286939,15173.9225276,173.22736448999785,50685.47459232 2025-12-09,13:29:01.000,343,11099853,-795,0,1765286940,15173.949472839995,173.19211884000106,50685.53048928 2025-12-09,13:29:02.000,343,11099908,-795,0,1765286941,15173.97641807999,173.1850697100017,50685.48856656001 2025-12-09,13:29:03.000,343,11099922,-795,0,1765286942,15173.96294546,173.2344136200045,50685.5025408 2025-12-09,13:29:04.000,343,11099814,-795,0,1765286943,15173.9225276,173.1216275400002,50685.565424880006 2025-12-09,13:29:05.000,343,11099863,-795,0,1765286944,15173.929263909995,173.15687319000426,50685.47459232 2025-12-09,13:29:06.000,343,11099864,-795,0,1765286945,15173.929263909995,173.1850697100017,50685.60036048 2025-12-09,13:29:07.000,343,11099880,-795,0,1765286946,15173.89558235999,173.1357257999989,50685.55843776001 2025-12-09,13:29:08.000,343,11099821,-795,0,1765286947,15173.949472839995,173.10752928000147,50685.55843776001 2025-12-09,13:29:09.000,343,11099850,-795,0,1765286948,15173.87537342999,173.12867666999955,50685.48157944 2025-12-09,13:29:10.000,343,11099836,-795,0,1765286949,15173.89558235999,173.1357257999989,50685.45363096 2025-12-09,13:29:11.000,343,11099871,-795,0,1765286950,15173.85516449999,173.09343102000275,50685.55145064 2025-12-09,13:29:12.000,343,11099958,-795,0,1765286951,15173.80127402,173.1216275400002,50685.45363096 2025-12-09,13:29:13.000,343,11099843,-795,0,1765286952,15173.88210974,173.0863818900034,50685.48856656001 2025-12-09,13:29:14.000,343,11099841,-795,0,1765286953,15173.929263909995,173.1216275400002,50685.55145064 2025-12-09,13:29:15.000,343,11099882,-795,0,1765286954,15173.87537342999,173.1498240600049,50685.52350216 2025-12-09,13:29:16.000,343,11099857,-795,0,1765286955,15173.82148295,173.10752928000147,50685.565424880006 2025-12-09,13:29:17.000,343,11099928,-795,0,1765286956,15173.828219259995,173.0229397200019,50685.53747640001 2025-12-09,13:29:18.000,343,11099877,-795,0,1765286957,15173.868637119995,173.07228363000468,50685.53048928 2025-12-09,13:29:19.000,343,11099882,-795,0,1765286958,15173.888846049995,173.02998885000125,50685.516515040006 2025-12-09,13:29:20.000,343,11099878,-795,0,1765286959,15173.93600021999,172.98769406999781,50685.57939912 2025-12-09,13:29:21.000,343,11099936,-795,0,1765286960,15173.969681769995,173.01589059000253,50685.544463520004 2025-12-09,13:29:22.000,343,11099858,-795,0,1765286961,15173.909054979995,173.01589059000253,50685.50952792001 2025-12-09,13:29:23.000,343,11099947,-795,0,1765286962,15173.949472839995,173.01589059000253,50685.614334720005 2025-12-09,13:29:24.000,343,11099894,-795,0,1765286963,15173.90231867,172.95949755000038,50685.565424880006 2025-12-09,13:29:25.000,343,11099945,-795,0,1765286964,15173.9225276,172.91720277000422,50685.47459232 2025-12-09,13:29:26.000,343,11099832,-795,0,1765286965,15173.91579128999,172.96654667999974,50685.47459232 2025-12-09,13:29:27.000,343,11099857,-795,0,1765286966,15173.87537342999,172.93130103000294,50685.47459232 2025-12-09,13:29:28.000,343,11099810,-795,0,1765286967,15173.94273653,172.98064493999846,50685.50952792001 2025-12-09,13:29:29.000,343,11099875,-795,0,1765286968,15173.9225276,172.96654667999974,50685.60734760001 2025-12-09,13:29:30.000,343,11099975,-795,0,1765286969,15173.89558235999,172.93130103000294,50685.53048928 2025-12-09,13:29:31.000,343,11099922,-795,0,1765286970,15173.868637119995,172.93130103000294,50685.5025408 2025-12-09,13:29:32.000,343,11099888,-795,0,1765286971,15173.9225276,172.8890062499995,50685.53048928 2025-12-09,13:29:33.000,343,11099876,-795,0,1765286972,15173.85516449999,172.89605537999887,50685.55145064 2025-12-09,13:29:34.000,343,11099922,-795,0,1765286973,15173.86190081,172.8890062499995,50685.446643840005 2025-12-09,13:29:35.000,343,11099829,-795,0,1765286974,15173.84169188,172.89605537999887,50685.41869536001 2025-12-09,13:29:36.000,343,11099836,-795,0,1765286975,15173.848428189995,172.83261321000464,50685.48856656001 2025-12-09,13:29:37.000,343,11099824,-795,0,1765286976,15173.83495556999,172.86080973000207,50685.45363096 2025-12-09,13:29:38.000,343,11099884,-795,0,1765286977,15173.808010329994,172.86080973000207,50685.43965672001 2025-12-09,13:29:39.000,343,11099836,-795,0,1765286978,15173.82148295,172.839662340004,50685.52350216 2025-12-09,13:29:40.000,343,11099992,-795,0,1765286979,15173.76085616,172.839662340004,50685.46760520001 2025-12-09,13:29:41.000,343,11099883,-795,0,1765286980,15173.76085616,172.80441668999993,50685.38375976 2025-12-09,13:29:42.000,343,11099826,-795,0,1765286981,15173.75411984999,172.84671147000336,50685.41170824 2025-12-09,13:29:43.000,343,11099902,-795,0,1765286982,15173.77432877999,172.825564079998,50685.41170824 2025-12-09,13:29:44.000,343,11099876,-795,0,1765286983,15173.69349305999,172.839662340004,50685.36978552001 2025-12-09,13:29:45.000,343,11099881,-795,0,1765286984,15173.680020439999,172.8749079900008,50685.327862800004 2025-12-09,13:29:46.000,343,11099903,-795,0,1765286985,15173.680020439999,172.93130103000294,50685.327862800004 2025-12-09,13:29:47.000,343,11099984,-795,0,1765286986,15173.686756749994,172.93130103000294,50685.327862800004 2025-12-09,13:29:48.000,343,11099833,-795,0,1765286987,15173.673284129989,172.89605537999887,50685.38375976 2025-12-09,13:29:49.000,343,11099834,-795,0,1765286988,15173.686756749994,172.91015364000486,50685.2929272 2025-12-09,13:29:50.000,343,11099938,-795,0,1765286989,15173.646338889994,172.9383501600023,50685.278952960005 2025-12-09,13:29:51.000,343,11099874,-795,0,1765286990,15173.612657339989,172.92425190000358,50685.2929272 2025-12-09,13:29:52.000,343,11099943,-795,0,1765286991,15173.578975789998,172.90310450999823,50685.278952960005 2025-12-09,13:29:53.000,343,11099891,-795,0,1765286992,15173.565503169993,172.93130103000294,50685.31388856 2025-12-09,13:29:54.000,343,11099887,-795,0,1765286993,15173.565503169993,172.95244842000102,50685.27196584001 2025-12-09,13:29:55.000,343,11099867,-795,0,1765286994,15173.525085309993,172.94539929000166,50685.25100448001 2025-12-09,13:29:56.000,343,11099908,-795,0,1765286995,15173.525085309993,172.92425190000358,50685.34183704001 2025-12-09,13:29:57.000,343,11099926,-795,0,1765286996,15173.491403759988,172.93130103000294,50685.29991432001 2025-12-09,13:29:58.000,343,11099943,-795,0,1765286997,15173.437513279998,172.91015364000486,50685.23703024 2025-12-09,13:29:59.000,343,11099868,-795,0,1765286998,15173.457722209998,172.95949755000038,50685.30690144 2025-12-09,13:30:00.000,343,11099958,-795,0,1765286999,15173.363413869993,172.89605537999887,50685.24401736 2025-12-09,13:30:01.000,343,11099975,-795,0,1765287000,15173.403831729993,172.8890062499995,50685.22305600001 2025-12-09,13:30:02.000,343,11099817,-795,0,1765287001,15173.397095419998,172.92425190000358,50685.22305600001 2025-12-09,13:30:03.000,343,11099870,-795,0,1765287002,15173.403831729993,172.93130103000294,50685.230043120006 2025-12-09,13:30:04.000,343,11099964,-795,0,1765287003,15173.383622799993,172.8890062499995,50685.1881204 2025-12-09,13:30:05.000,343,11099955,-795,0,1765287004,15173.356677559997,172.8749079900008,50685.19510752 2025-12-09,13:30:06.000,343,11099853,-795,0,1765287005,15173.322996009992,172.8890062499995,50685.22305600001 2025-12-09,13:30:07.000,343,11099832,-795,0,1765287006,15173.397095419998,172.88195712000015,50685.2579916 2025-12-09,13:30:08.000,343,11099897,-795,0,1765287007,15173.410568040003,172.98064493999846,50685.19510752 2025-12-09,13:30:09.000,343,11099933,-795,0,1765287008,15173.450985899988,172.95949755000038,50685.230043120006 2025-12-09,13:30:10.000,343,11099903,-795,0,1765287009,15173.424040659993,172.9383501600023,50685.209081760004 2025-12-09,13:30:11.000,343,11099900,-795,0,1765287010,15173.417304349998,172.9383501600023,50685.23703024 2025-12-09,13:30:12.000,343,11099959,-795,0,1765287011,15173.417304349998,172.98064493999846,50685.230043120006 2025-12-09,13:30:13.000,343,11099905,-795,0,1765287012,15173.349941250002,172.93130103000294,50685.38375976 2025-12-09,13:30:14.000,343,11099875,-795,0,1765287013,15173.349941250002,172.90310450999823,50685.32087568001 2025-12-09,13:30:15.000,343,11099875,-795,0,1765287014,15173.430776969988,172.96654667999974,50685.17414616001 2025-12-09,13:30:16.000,343,11099964,-795,0,1765287015,15173.430776969988,172.94539929000166,50685.30690144 2025-12-09,13:30:17.000,343,11099960,-795,0,1765287016,15173.430776969988,172.95244842000102,50685.28594008 2025-12-09,13:30:18.000,343,11099813,-795,0,1765287017,15173.410568040003,172.95949755000038,50685.29991432001 2025-12-09,13:30:19.000,343,11099883,-795,0,1765287018,15173.397095419998,172.99474320000445,50685.25100448001 2025-12-09,13:30:20.000,343,11099914,-795,0,1765287019,15173.417304349998,173.0017923300038,50685.23703024 2025-12-09,13:30:21.000,343,11099936,-795,0,1765287020,15173.430776969988,173.0017923300038,50685.32087568001 2025-12-09,13:30:22.000,343,11099937,-795,0,1765287021,15173.370150180002,173.00884146000317,50685.26497872 2025-12-09,13:30:23.000,343,11099812,-795,0,1765287022,15173.403831729993,172.99474320000445,50685.2579916 2025-12-09,13:30:24.000,343,11099932,-795,0,1765287023,15173.376886489998,173.0370379800006,50685.21606888 2025-12-09,13:30:25.000,343,11099920,-795,0,1765287024,15173.363413869993,173.05113623999932,50685.2929272 2025-12-09,13:30:26.000,343,11099914,-795,0,1765287025,15173.343204939993,173.05818536999868,50685.26497872 2025-12-09,13:30:27.000,343,11099879,-795,0,1765287026,15173.356677559997,173.07228363000468,50685.24401736 2025-12-09,13:30:28.000,343,11099874,-795,0,1765287027,15173.343204939993,173.0863818900034,50685.14619768 2025-12-09,13:30:29.000,343,11099813,-795,0,1765287028,15173.316259699997,173.09343102000275,50685.16715904 2025-12-09,13:30:30.000,343,11099897,-795,0,1765287029,15173.289314460002,173.14277492999827,50685.1881204 2025-12-09,13:30:31.000,343,11099955,-795,0,1765287030,15173.349941250002,173.11457841000083,50685.29991432001 2025-12-09,13:30:32.000,343,11099919,-795,0,1765287031,15173.376886489998,173.16392232000362,50685.31388856 2025-12-09,13:30:33.000,343,11099857,-795,0,1765287032,15173.397095419998,173.21326622999914,50685.39074688001 2025-12-09,13:30:34.000,343,11099898,-795,0,1765287033,15173.397095419998,173.21326622999914,50685.40472112 2025-12-09,13:30:35.000,343,11099911,-795,0,1765287034,15173.390359110002,173.27670840000064,50685.39074688001 2025-12-09,13:30:36.000,343,11099853,-795,0,1765287035,15173.424040659993,173.27670840000064,50685.376772640004 2025-12-09,13:30:37.000,343,11099909,-795,0,1765287036,15173.397095419998,173.31900318000407,50685.35581128 2025-12-09,13:30:38.000,343,11099853,-795,0,1765287037,15173.403831729993,173.3965436100043,50685.397734000006 2025-12-09,13:30:39.000,343,11099959,-795,0,1765287038,15173.390359110002,173.3471997000015,50685.32087568001 2025-12-09,13:30:40.000,343,11099946,-795,0,1765287039,15173.329732320002,173.36129796000023,50685.38375976 2025-12-09,13:30:41.000,343,11099923,-795,0,1765287040,15173.363413869993,173.42474013000174,50685.45363096 2025-12-09,13:30:42.000,343,11099871,-795,0,1765287041,15173.370150180002,173.44588751999981,50685.30690144 2025-12-09,13:30:43.000,343,11099886,-795,0,1765287042,15173.356677559997,173.45293664999917,50685.31388856 2025-12-09,13:30:44.000,343,11099815,-795,0,1765287043,15173.370150180002,173.4952314300026,50685.31388856 2025-12-09,13:30:45.000,343,11099842,-795,0,1765287044,15173.363413869993,173.50932969000132,50685.32087568001 2025-12-09,13:30:46.000,343,11099965,-795,0,1765287045,15173.410568040003,173.4811331700039,50685.31388856 2025-12-09,13:30:47.000,343,11099951,-795,0,1765287046,15173.370150180002,173.5304770799994,50685.20209464001 2025-12-09,13:30:48.000,343,11099929,-715,0,1765287047,15173.410568040003,173.52342795000004,50685.397734000006 2025-12-09,13:30:49.000,343,11099866,-795,0,1765287048,15173.349941250002,173.55162447000475,50685.32087568001 2025-12-09,13:30:50.000,343,11099894,-795,0,1765287049,15173.343204939993,173.55162447000475,50685.25100448001 2025-12-09,13:30:51.000,343,11099916,-795,0,1765287050,15173.370150180002,173.55162447000475,50685.35581128 2025-12-09,13:30:52.000,343,11099838,-795,0,1765287051,15173.383622799993,173.54457533999812,50685.28594008 2025-12-09,13:30:53.000,343,11099952,-795,0,1765287052,15173.397095419998,173.57277186000283,50685.32087568001 2025-12-09,13:30:54.000,343,11099930,-795,0,1765287053,15173.410568040003,173.63621403000434,50685.35581128 2025-12-09,13:30:55.000,343,11099822,-795,0,1765287054,15173.376886489998,173.53752620999876,50685.2929272 2025-12-09,13:30:56.000,343,11099956,-795,0,1765287055,15173.363413869993,173.615066639999,50685.16715904 2025-12-09,13:30:57.000,343,11099878,-795,0,1765287056,15173.390359110002,173.615066639999,50685.209081760004 2025-12-09,13:30:58.000,343,11099853,-795,0,1765287057,15173.444249589993,173.62211576999835,50685.209081760004 2025-12-09,13:30:59.000,343,11099975,-795,0,1765287058,15173.457722209998,173.65031229000306,50685.23703024 2025-12-09,13:31:00.000,343,11099918,-795,0,1765287059,15173.430776969988,173.68555793999985,50685.278952960005 2025-12-09,13:31:01.000,343,11099943,-795,0,1765287060,15173.464458519993,173.6291648999977,50685.2579916 2025-12-09,13:31:02.000,343,11099924,-795,0,1765287061,15173.477931139998,173.65736142000242,50685.29991432001 2025-12-09,13:31:03.000,343,11099863,-795,0,1765287062,15173.477931139998,173.6291648999977,50685.31388856 2025-12-09,13:31:04.000,343,11099851,-795,0,1765287063,15173.424040659993,173.6432631600037,50685.27196584001 2025-12-09,13:31:05.000,343,11099930,-795,0,1765287064,15173.450985899988,173.6785088100005,50685.27196584001 2025-12-09,13:31:06.000,343,11099909,-795,0,1765287065,15173.484667449993,173.65031229000306,50685.1881204 2025-12-09,13:31:07.000,343,11099874,-795,0,1765287066,15173.518348999998,173.72785272000328,50685.17414616001 2025-12-09,13:31:08.000,343,11099824,-795,0,1765287067,15173.457722209998,173.6291648999977,50685.17414616001 2025-12-09,13:31:09.000,343,11099899,-795,0,1765287068,15173.511612689988,173.65736142000242,50685.24401736 2025-12-09,13:31:10.000,343,11099870,-795,0,1765287069,15173.477931139998,173.6291648999977,50685.17414616001 2025-12-09,13:31:11.000,343,11099830,-795,0,1765287070,15173.484667449993,173.66441055000178,50685.230043120006 2025-12-09,13:31:12.000,343,11099849,-795,0,1765287071,15173.498140069998,173.65031229000306,50685.2579916 2025-12-09,13:31:13.000,343,11099961,-795,0,1765287072,15173.464458519993,173.65031229000306,50685.2579916 2025-12-09,13:31:14.000,343,11099896,-795,0,1765287073,15173.484667449993,173.60801750999963,50685.16715904 2025-12-09,13:31:15.000,343,11099929,-715,0,1765287074,15173.491403759988,173.66441055000178,50685.12523632 2025-12-09,13:31:16.000,343,11099807,-795,0,1765287075,15173.471194829988,173.6785088100005,50685.10427496001 2025-12-09,13:31:17.000,343,11099858,-795,0,1765287076,15173.437513279998,173.71375446000457,50685.15318480001 2025-12-09,13:31:18.000,343,11099934,-795,0,1765287077,15173.417304349998,173.67145968000113,50685.1881204 2025-12-09,13:31:19.000,343,11099871,-795,0,1765287078,15173.417304349998,173.6785088100005,50685.13921056 2025-12-09,13:31:20.000,343,11099858,-795,0,1765287079,15173.430776969988,173.69965619999857,50685.05536512001 2025-12-09,13:31:21.000,343,11099915,-795,0,1765287080,15173.424040659993,173.71375446000457,50685.06933936 2025-12-09,13:31:22.000,343,11099893,-795,0,1765287081,15173.424040659993,173.72785272000328,50685.08331360001 2025-12-09,13:31:23.000,343,11099962,-795,0,1765287082,15173.370150180002,173.76309837000008,50685.05536512001 2025-12-09,13:31:24.000,343,11099901,-795,0,1765287083,15173.390359110002,173.77014749999944,50685.07632648 2025-12-09,13:31:25.000,343,11099846,-795,0,1765287084,15173.430776969988,173.77014749999944,50685.06933936 2025-12-09,13:31:26.000,343,11099899,-795,0,1765287085,15173.390359110002,173.741950980002,50685.09728784 2025-12-09,13:31:27.000,343,11099787,-795,0,1765287086,15173.417304349998,173.77014749999944,50685.062352240006 2025-12-09,13:31:28.000,343,11099791,-795,0,1765287087,15173.430776969988,173.79834402000415,50685.111262080005 2025-12-09,13:31:29.000,343,11099851,-795,0,1765287088,15173.444249589993,173.81244228000287,50685.1881204 2025-12-09,13:31:30.000,343,11099815,-795,0,1765287089,15173.430776969988,173.78424575999816,50685.041390880004 2025-12-09,13:31:31.000,343,11099916,-795,0,1765287090,15173.504876379993,173.76309837000008,50685.08331360001 2025-12-09,13:31:32.000,343,11099878,-715,0,1765287091,15173.450985899988,173.78424575999816,50685.07632648 2025-12-09,13:31:33.000,343,11099899,-795,0,1765287092,15173.430776969988,173.81244228000287,50685.13921056 2025-12-09,13:31:34.000,343,11099922,-795,0,1765287093,15173.491403759988,173.73490185000264,50685.13222344001 2025-12-09,13:31:35.000,343,11099917,-795,0,1765287094,15173.484667449993,173.79834402000415,50685.21606888 2025-12-09,13:31:36.000,343,11099881,-795,0,1765287095,15173.430776969988,173.77014749999944,50685.20209464001 2025-12-09,13:31:37.000,343,11099897,-795,0,1765287096,15173.471194829988,173.79834402000415,50685.09728784 2025-12-09,13:31:38.000,343,11099876,-795,0,1765287097,15173.471194829988,173.77014749999944,50685.12523632 2025-12-09,13:31:39.000,343,11099952,-795,0,1765287098,15173.477931139998,173.7912948900048,50685.13222344001 2025-12-09,13:31:40.000,343,11099890,-795,0,1765287099,15173.464458519993,173.79834402000415,50685.05536512001 2025-12-09,13:31:41.000,343,11099843,-795,0,1765287100,15173.511612689988,173.7771966299988,50685.10427496001 2025-12-09,13:31:42.000,343,11099846,-795,0,1765287101,15173.491403759988,173.83358967000095,50685.15318480001 2025-12-09,13:31:43.000,343,11099886,-795,0,1765287102,15173.518348999998,173.86178618999838,50685.15318480001 2025-12-09,13:31:44.000,343,11099865,-795,0,1765287103,15173.484667449993,173.8406388000003,50685.21606888 2025-12-09,13:31:45.000,343,11099869,-795,0,1765287104,15173.477931139998,173.81244228000287,50685.160171920004 2025-12-09,13:31:46.000,343,11099891,-795,0,1765287105,15173.477931139998,173.8053931500035,50685.1182492 2025-12-09,13:31:47.000,343,11099908,-795,0,1765287106,15173.477931139998,173.73490185000264,50685.20209464001 2025-12-09,13:31:48.000,343,11099913,-795,0,1765287107,15173.450985899988,173.7771966299988,50685.1881204 2025-12-09,13:31:49.000,343,11099973,-795,0,1765287108,15173.457722209998,173.78424575999816,50685.181133280006 2025-12-09,13:31:50.000,343,11099931,-795,0,1765287109,15173.424040659993,173.74900011000136,50685.08331360001 2025-12-09,13:31:51.000,343,11099923,-795,0,1765287110,15173.444249589993,173.741950980002,50685.21606888 2025-12-09,13:31:52.000,343,11099930,-795,0,1765287111,15173.471194829988,173.741950980002,50685.2579916 2025-12-09,13:31:53.000,343,11099935,-795,0,1765287112,15173.491403759988,173.76309837000008,50685.181133280006 2025-12-09,13:31:54.000,343,11099853,-795,0,1765287113,15173.525085309993,173.73490185000264,50685.19510752 2025-12-09,13:31:55.000,343,11099835,-795,0,1765287114,15173.525085309993,173.7771966299988,50685.230043120006 2025-12-09,13:31:56.000,343,11099951,-795,0,1765287115,15173.525085309993,173.69965619999857,50685.16715904 2025-12-09,13:31:57.000,343,11099867,-795,0,1765287116,15173.538557929998,173.741950980002,50685.20209464001 2025-12-09,13:31:58.000,343,11099916,-795,0,1765287117,15173.437513279998,173.75604924000072,50685.1881204 2025-12-09,13:31:59.000,343,11099930,-795,0,1765287118,15173.491403759988,173.72080359000392,50685.14619768 2025-12-09,13:32:00.000,343,11099921,-795,0,1765287119,15173.450985899988,173.71375446000457,50685.160171920004 2025-12-09,13:32:01.000,343,11099891,-755,0,1765287120,15173.525085309993,173.69965619999857,50685.1881204 2025-12-09,13:32:02.000,343,11099914,-795,0,1765287121,15173.531821619988,173.74900011000136,50685.23703024 2025-12-09,13:32:03.000,343,11099936,-795,0,1765287122,15173.518348999998,173.6291648999977,50685.1881204 2025-12-09,13:32:04.000,343,11099928,-795,0,1765287123,15173.531821619988,173.57277186000283,50685.160171920004 2025-12-09,13:32:05.000,343,11099940,-795,0,1765287124,15173.552030549989,173.5304770799994,50685.278952960005 2025-12-09,13:32:06.000,343,11099961,-795,0,1765287125,15173.511612689988,173.56572273000347,50685.160171920004 2025-12-09,13:32:07.000,343,11099863,-795,0,1765287126,15173.538557929998,173.48818230000325,50685.21606888 2025-12-09,13:32:08.000,343,11099961,-795,0,1765287127,15173.552030549989,173.54457533999812,50685.13222344001 2025-12-09,13:32:09.000,343,11099888,-795,0,1765287128,15173.558766859998,173.5304770799994,50685.28594008 2025-12-09,13:32:10.000,343,11099793,-795,0,1765287129,15173.531821619988,173.52342795000004,50685.1881204 2025-12-09,13:32:11.000,343,11099855,-795,0,1765287130,15173.531821619988,173.50228056000196,50685.17414616001 2025-12-09,13:32:12.000,343,11099916,-795,0,1765287131,15173.518348999998,173.45293664999917,50685.13222344001 2025-12-09,13:32:13.000,343,11099925,-795,0,1765287132,15173.578975789998,173.43883839000046,50685.15318480001 2025-12-09,13:32:14.000,343,11099919,-795,0,1765287133,15173.619393649999,173.48818230000325,50685.19510752 2025-12-09,13:32:15.000,343,11099848,-795,0,1765287134,15173.565503169993,173.43883839000046,50685.209081760004 2025-12-09,13:32:16.000,343,11099871,-795,0,1765287135,15173.599184719998,173.35424883000087,50685.209081760004 2025-12-09,13:32:17.000,343,11099904,-795,0,1765287136,15173.592448409989,173.29785578999872,50685.24401736 2025-12-09,13:32:18.000,343,11099898,-795,0,1765287137,15173.599184719998,173.30490491999808,50685.209081760004 2025-12-09,13:32:19.000,343,11099934,-795,0,1765287138,15173.626129959994,173.28375753,50685.20209464001 2025-12-09,13:32:20.000,343,11099865,-795,0,1765287139,15173.592448409989,173.29080665999936,50685.20209464001 2025-12-09,13:32:21.000,343,11099960,-795,0,1765287140,15173.565503169993,173.2344136200045,50685.13921056 2025-12-09,13:32:22.000,343,11099969,-795,0,1765287141,15173.565503169993,173.26965927000128,50685.19510752 2025-12-09,13:32:23.000,343,11099826,-795,0,1765287142,15173.578975789998,173.29080665999936,50685.20209464001 2025-12-09,13:32:24.000,343,11099904,-795,0,1765287143,15173.538557929998,173.24146275000385,50685.230043120006 2025-12-09,13:32:25.000,343,11099964,-795,0,1765287144,15173.491403759988,173.2344136200045,50685.181133280006 2025-12-09,13:32:26.000,343,11099882,-795,0,1765287145,15173.464458519993,173.20621709999978,50685.1881204 2025-12-09,13:32:27.000,343,11099908,-795,0,1765287146,15173.464458519993,173.19211884000106,50685.25100448001 2025-12-09,13:32:28.000,343,11099901,-795,0,1765287147,15173.424040659993,173.15687319000426,50685.12523632 2025-12-09,13:32:29.000,343,11099888,-795,0,1765287148,15173.397095419998,173.1357257999989,50685.20209464001 2025-12-09,13:32:30.000,343,11099906,-795,0,1765287149,15173.417304349998,173.09343102000275,50685.1881204 2025-12-09,13:32:31.000,343,11099923,-795,0,1765287150,15173.424040659993,173.15687319000426,50685.209081760004 2025-12-09,13:32:32.000,343,11099926,-795,0,1765287151,15173.430776969988,173.05818536999868,50685.17414616001 2025-12-09,13:32:33.000,343,11099928,-795,0,1765287152,15173.376886489998,173.0863818900034,50685.230043120006 2025-12-09,13:32:34.000,343,11099960,-795,0,1765287153,15173.424040659993,173.05113623999932,50685.1881204 2025-12-09,13:32:35.000,343,11099881,-795,0,1765287154,15173.383622799993,173.0229397200019,50685.20209464001 2025-12-09,13:32:36.000,343,11100011,-795,0,1765287155,15173.403831729993,173.00884146000317,50685.28594008 2025-12-09,13:32:37.000,343,11099845,-795,0,1765287156,15173.329732320002,172.98769406999781,50685.26497872 2025-12-09,13:32:38.000,343,11099911,-795,0,1765287157,15173.316259699997,172.95244842000102,50685.26497872 2025-12-09,13:32:39.000,343,11099866,-795,0,1765287158,15173.275841839997,172.95244842000102,50685.22305600001 2025-12-09,13:32:40.000,343,11099908,-795,0,1765287159,15173.316259699997,172.91015364000486,50685.28594008 2025-12-09,13:32:41.000,343,11099958,-795,0,1765287160,15173.275841839997,172.9383501600023,50685.35581128 2025-12-09,13:32:42.000,343,11099846,-795,0,1765287161,15173.282578149992,172.94539929000166,50685.1881204 2025-12-09,13:32:43.000,343,11099921,-795,0,1765287162,15173.262369219992,172.86785886000143,50685.24401736 2025-12-09,13:32:44.000,343,11099943,-795,0,1765287163,15173.262369219992,172.88195712000015,50685.24401736 2025-12-09,13:32:45.000,343,11099988,-795,0,1765287164,15173.201742429992,172.80441668999993,50685.14619768 2025-12-09,13:32:46.000,343,11099944,-795,0,1765287165,15173.195006119997,172.825564079998,50685.181133280006 2025-12-09,13:32:47.000,343,11099904,-795,0,1765287166,15173.282578149992,172.8890062499995,50685.1881204 2025-12-09,13:32:48.000,343,11099875,-795,0,1765287167,15173.275841839997,172.83261321000464,50685.160171920004 2025-12-09,13:32:49.000,343,11099999,-795,0,1765287168,15173.275841839997,172.86785886000143,50685.13921056 2025-12-09,13:32:50.000,343,11099922,-795,0,1765287169,15173.296050769997,172.825564079998,50685.10427496001 2025-12-09,13:32:51.000,343,11099920,-635,0,1765287170,15173.309523390002,172.80441668999993,50685.160171920004 2025-12-09,13:32:52.000,343,11099882,-795,0,1765287171,15173.336468629997,172.85376060000272,50685.21606888 2025-12-09,13:32:53.000,343,11099929,-795,0,1765287172,15173.296050769997,172.76917104000313,50685.111262080005 2025-12-09,13:32:54.000,343,11099939,-795,0,1765287173,15173.349941250002,172.7903184300012,50685.111262080005 2025-12-09,13:32:55.000,343,11099842,-795,0,1765287174,15173.383622799993,172.7268762599997,50685.181133280006 2025-12-09,13:32:56.000,343,11099865,-795,0,1765287175,15173.376886489998,172.70572887000162,50685.10427496001 2025-12-09,13:32:57.000,343,11099847,-795,0,1765287176,15173.376886489998,172.63523757000075,50685.14619768 2025-12-09,13:32:58.000,343,11099907,-795,0,1765287177,15173.356677559997,172.57179539999925,50685.13921056 2025-12-09,13:32:59.000,343,11099831,-755,0,1765287178,15173.457722209998,172.52245149000373,50685.22305600001 2025-12-09,13:33:00.000,343,11099914,-795,0,1765287179,15173.437513279998,172.5295006200031,50685.29991432001 2025-12-09,13:33:01.000,343,11099898,-795,0,1765287180,15173.430776969988,172.49425496999902,50685.209081760004 2025-12-09,13:33:02.000,343,11099918,-795,0,1765287181,15173.498140069998,172.4801567100003,50685.26497872 2025-12-09,13:33:03.000,343,11099896,-795,0,1765287182,15173.484667449993,172.4308128000048,50685.26497872 2025-12-09,13:33:04.000,343,11099953,-795,0,1765287183,15173.538557929998,172.38851802000136,50685.21606888 2025-12-09,13:33:05.000,343,11099859,-795,0,1765287184,15173.531821619988,172.381468890002,50685.23703024 2025-12-09,13:33:06.000,343,11099894,-795,0,1765287185,15173.498140069998,172.34622323999793,50685.20209464001 2025-12-09,13:33:07.000,343,11099864,-795,0,1765287186,15173.525085309993,172.40261628000007,50685.19510752 2025-12-09,13:33:08.000,343,11099854,-795,0,1765287187,15173.525085309993,172.27573194000433,50685.230043120006 2025-12-09,13:33:09.000,343,11099841,-795,0,1765287188,15173.484667449993,172.25458454999898,50685.25100448001 2025-12-09,13:33:10.000,343,11099781,-795,0,1765287189,15173.518348999998,172.25458454999898,50685.209081760004 2025-12-09,13:33:11.000,343,11099879,-795,0,1765287190,15173.518348999998,172.21228977000283,50685.1881204 2025-12-09,13:33:12.000,343,11099893,-795,0,1765287191,15173.504876379993,172.16294586000004,50685.09030072 2025-12-09,13:33:13.000,343,11099896,-795,0,1765287192,15173.612657339989,172.1840932499981,50685.209081760004 2025-12-09,13:33:14.000,343,11099826,-795,0,1765287193,15173.518348999998,172.14179847000196,50685.111262080005 2025-12-09,13:33:15.000,343,11099949,-795,0,1765287194,15173.545294239993,172.1347493400026,50685.14619768 2025-12-09,13:33:16.000,343,11099865,-795,0,1765287195,15173.599184719998,172.12065108000388,50685.14619768 2025-12-09,13:33:17.000,343,11099873,-795,0,1765287196,15173.552030549989,172.07835630000045,50685.07632648 2025-12-09,13:33:18.000,343,11099943,-795,0,1765287197,15173.572239479989,172.11360195000452,50685.07632648 2025-12-09,13:33:19.000,343,11099860,-795,0,1765287198,15173.619393649999,172.0713071700011,50685.10427496001 2025-12-09,13:33:20.000,343,11099934,-795,0,1765287199,15173.626129959994,172.12065108000388,50685.111262080005 2025-12-09,13:33:21.000,343,11099877,-795,0,1765287200,15173.646338889994,172.07835630000045,50685.12523632 2025-12-09,13:33:22.000,343,11099927,-795,0,1765287201,15173.639602579999,172.00786499999958,50685.13921056 2025-12-09,13:33:23.000,343,11099833,-795,0,1765287202,15173.659811509999,171.9867176100015,50685.09030072 2025-12-09,13:33:24.000,343,11099848,-795,0,1765287203,15173.673284129989,171.99376674000086,50685.17414616001 2025-12-09,13:33:25.000,343,11099892,-795,0,1765287204,15173.706965679994,171.97966848000215,50685.12523632 2025-12-09,13:33:26.000,343,11099869,-795,0,1765287205,15173.720438299999,171.97966848000215,50685.16715904 2025-12-09,13:33:27.000,343,11099853,-795,0,1765287206,15173.686756749994,171.9726193500028,50685.13921056 2025-12-09,13:33:28.000,343,11099923,-795,0,1765287207,15173.680020439999,171.84573500999977,50685.1182492 2025-12-09,13:33:29.000,343,11099881,-795,0,1765287208,15173.79453770999,171.92327544,50685.13921056 2025-12-09,13:33:30.000,343,11099897,-795,0,1765287209,15173.75411984999,171.8880297900032,50685.10427496001 2025-12-09,13:33:31.000,343,11099871,-795,0,1765287210,15173.767592469994,171.8245876200017,50685.06933936 2025-12-09,13:33:32.000,343,11099786,-795,0,1765287211,15173.720438299999,171.84573500999977,50685.041390880004 2025-12-09,13:33:33.000,343,11099864,-795,0,1765287212,15173.75411984999,171.7893419700049,50685.07632648 2025-12-09,13:33:34.000,343,11099885,-795,0,1765287213,15173.76085616,171.7893419700049,50685.00645528001 2025-12-09,13:33:35.000,343,11099805,-795,0,1765287214,15173.77432877999,171.78229283999826,50685.00645528001 2025-12-09,13:33:36.000,343,11099947,-795,0,1765287215,15173.77432877999,171.80344023000362,50685.048378 2025-12-09,13:33:37.000,343,11099850,-755,0,1765287216,15173.828219259995,171.75409632000083,50685.062352240006 2025-12-09,13:33:38.000,343,11099966,-795,0,1765287217,15173.808010329994,171.71885067000403,50685.041390880004 2025-12-09,13:33:39.000,343,11099849,-795,0,1765287218,15173.85516449999,171.75409632000083,50685.041390880004 2025-12-09,13:33:40.000,343,11099896,-795,0,1765287219,15173.787801399994,171.76819457999954,50685.09728784 2025-12-09,13:33:41.000,343,11099853,-795,0,1765287220,15173.828219259995,171.7399980600021,50685.10427496001 2025-12-09,13:33:42.000,343,11099929,-795,0,1765287221,15173.84169188,171.69770327999868,50685.08331360001 2025-12-09,13:33:43.000,343,11099846,-795,0,1765287222,15173.81474663999,171.69065414999932,50685.02741664 2025-12-09,13:33:44.000,343,11099807,-795,0,1765287223,15173.81474663999,171.6272119799978,50685.08331360001 2025-12-09,13:33:45.000,343,11099851,-795,0,1765287224,15173.80127402,171.65540850000252,50684.99946816 2025-12-09,13:33:46.000,343,11099870,-795,0,1765287225,15173.808010329994,171.69770327999868,50685.041390880004 2025-12-09,13:33:47.000,343,11099855,-795,0,1765287226,15173.787801399994,171.6413102400038,50685.06933936 2025-12-09,13:33:48.000,343,11099887,-795,0,1765287227,15173.84169188,171.6413102400038,50685.013442400006 2025-12-09,13:33:49.000,343,11099859,-795,0,1765287228,15173.80127402,171.62016284999845,50685.08331360001 2025-12-09,13:33:50.000,343,11099910,-795,0,1765287229,15173.83495556999,171.5778680700023,50685.06933936 2025-12-09,13:33:51.000,343,11099905,-795,0,1765287230,15173.808010329994,171.59901546000037,50685.12523632 2025-12-09,13:33:52.000,343,11099906,-795,0,1765287231,15173.90231867,171.6272119799978,50685.08331360001 2025-12-09,13:33:53.000,343,11099866,-795,0,1765287232,15173.84169188,171.54967155000486,50685.1182492 2025-12-09,13:33:54.000,343,11099827,-795,0,1765287233,15173.848428189995,171.53557328999887,50685.05536512001 2025-12-09,13:33:55.000,343,11099930,-795,0,1765287234,15173.86190081,171.59196633000101,50685.06933936 2025-12-09,13:33:56.000,343,11099869,-795,0,1765287235,15173.89558235999,171.5144259000008,50685.14619768 2025-12-09,13:33:57.000,343,11099910,-795,0,1765287236,15173.93600021999,171.59901546000037,50685.041390880004 2025-12-09,13:33:58.000,343,11099945,-795,0,1765287237,15173.909054979995,171.59196633000101,50685.06933936 2025-12-09,13:33:59.000,343,11099839,-795,0,1765287238,15173.89558235999,171.58491720000166,50685.14619768 2025-12-09,13:34:00.000,343,11099811,-795,0,1765287239,15173.89558235999,171.54262241999822,50685.13921056 2025-12-09,13:34:01.000,343,11099896,-795,0,1765287240,15173.88210974,171.59901546000037,50685.10427496001 2025-12-09,13:34:02.000,343,11099940,-795,0,1765287241,15173.88210974,171.54262241999822,50685.09728784 2025-12-09,13:34:03.000,343,11099802,-795,0,1765287242,15173.9225276,171.55672068000422,50685.111262080005 2025-12-09,13:34:04.000,343,11099864,-795,0,1765287243,15173.90231867,171.54967155000486,50685.1182492 2025-12-09,13:34:05.000,343,11099833,-795,0,1765287244,15173.949472839995,171.52147503000015,50685.10427496001 2025-12-09,13:34:06.000,343,11099889,-795,0,1765287245,15173.929263909995,171.57081894000294,50685.15318480001 2025-12-09,13:34:07.000,343,11099792,-795,0,1765287246,15173.87537342999,171.5778680700023,50685.02741664 2025-12-09,13:34:08.000,343,11099817,-795,0,1765287247,15173.848428189995,171.60606458999973,50685.048378 2025-12-09,13:34:09.000,343,11099929,-795,0,1765287248,15173.909054979995,171.62016284999845,50685.08331360001 2025-12-09,13:34:10.000,343,11099884,-795,0,1765287249,15173.87537342999,171.6272119799978,50685.05536512001 2025-12-09,13:34:11.000,343,11099862,-795,0,1765287250,15173.909054979995,171.63426111000445,50685.12523632 2025-12-09,13:34:12.000,343,11099837,-795,0,1765287251,15173.94273653,171.64835937000316,50685.07632648 2025-12-09,13:34:13.000,343,11099954,-795,0,1765287252,15173.96294546,171.65540850000252,50685.16715904 2025-12-09,13:34:14.000,343,11099799,-795,0,1765287253,15173.93600021999,171.66950676000124,50685.09728784 2025-12-09,13:34:15.000,343,11099903,-795,0,1765287254,15173.91579128999,171.6413102400038,50685.111262080005 2025-12-09,13:34:16.000,343,11099848,-795,0,1765287255,15173.969681769995,171.6413102400038,50685.09030072 2025-12-09,13:34:17.000,343,11099840,-795,0,1765287256,15173.949472839995,171.6765558900006,50685.1182492 2025-12-09,13:34:18.000,343,11099912,-795,0,1765287257,15173.96294546,171.6765558900006,50685.181133280006 2025-12-09,13:34:19.000,343,11099917,-795,0,1765287258,15173.96294546,171.64835937000316,50685.062352240006 2025-12-09,13:34:20.000,343,11099797,-795,0,1765287259,15173.949472839995,171.65540850000252,50685.1182492 2025-12-09,13:34:21.000,343,11099860,-795,0,1765287260,15174.01683593999,171.6765558900006,50685.16715904 2025-12-09,13:34:22.000,343,11099911,-795,0,1765287261,15173.91579128999,171.64835937000316,50685.13921056 2025-12-09,13:34:23.000,343,11099874,-795,0,1765287262,15173.929263909995,171.63426111000445,50685.16715904 2025-12-09,13:34:24.000,343,11099790,-795,0,1765287263,15173.98315439,171.64835937000316,50685.13921056 2025-12-09,13:34:25.000,343,11099915,-795,0,1765287264,15173.94273653,171.59196633000101,50685.06933936 2025-12-09,13:34:26.000,343,11099782,-795,0,1765287265,15173.929263909995,171.68360501999996,50685.09030072 2025-12-09,13:34:27.000,343,11099885,-795,0,1765287266,15173.969681769995,171.69065414999932,50685.160171920004 2025-12-09,13:34:28.000,343,11099882,-795,0,1765287267,15173.91579128999,171.7399980600021,50685.09728784 2025-12-09,13:34:29.000,343,11099805,-795,0,1765287268,15173.89558235999,171.71180154000467,50685.13222344001 2025-12-09,13:34:30.000,343,11099885,-795,0,1765287269,15173.868637119995,171.71180154000467,50685.1182492 2025-12-09,13:34:31.000,343,11099833,-795,0,1765287270,15173.909054979995,171.66950676000124,50685.06933936 2025-12-09,13:34:32.000,343,11099781,-795,0,1765287271,15173.909054979995,171.6765558900006,50685.12523632 2025-12-09,13:34:33.000,343,11099920,-795,0,1765287272,15173.888846049995,171.74704719000147,50685.13921056 2025-12-09,13:34:34.000,343,11099862,-795,0,1765287273,15173.888846049995,171.73294893000275,50685.09728784 2025-12-09,13:34:35.000,343,11099853,-795,0,1765287274,15173.969681769995,171.75409632000083,50685.09030072 2025-12-09,13:34:36.000,343,11099871,-795,0,1765287275,15173.909054979995,171.76819457999954,50685.15318480001 2025-12-09,13:34:37.000,343,11099831,-795,0,1765287276,15173.89558235999,171.71885067000403,50685.16715904 2025-12-09,13:34:38.000,343,11099867,-795,0,1765287277,15173.9225276,171.7399980600021,50685.09030072 2025-12-09,13:34:39.000,343,11099831,-795,0,1765287278,15173.909054979995,171.76819457999954,50685.14619768 2025-12-09,13:34:40.000,343,11099891,-795,0,1765287279,15173.89558235999,171.7399980600021,50685.013442400006 2025-12-09,13:34:41.000,343,11099855,-795,0,1765287280,15173.86190081,171.71180154000467,50685.08331360001 2025-12-09,13:34:42.000,343,11099827,-795,0,1765287281,15173.90231867,171.71180154000467,50685.10427496001 2025-12-09,13:34:43.000,343,11099819,-795,0,1765287282,15173.909054979995,171.73294893000275,50685.10427496001 2025-12-09,13:34:44.000,343,11099927,-795,0,1765287283,15173.888846049995,171.76819457999954,50685.13222344001 2025-12-09,13:34:45.000,343,11099824,-795,0,1765287284,15173.90231867,171.70475240999804,50685.181133280006 2025-12-09,13:34:46.000,343,11099793,-795,0,1765287285,15173.888846049995,171.74704719000147,50685.15318480001 2025-12-09,13:34:47.000,343,11099840,-795,0,1765287286,15173.84169188,171.76819457999954,50685.14619768 2025-12-09,13:34:48.000,343,11099850,-795,0,1765287287,15173.84169188,171.75409632000083,50685.07632648 2025-12-09,13:34:49.000,343,11099805,-635,0,1765287288,15173.848428189995,171.78229283999826,50685.12523632 2025-12-09,13:34:50.000,343,11099834,-795,0,1765287289,15173.79453770999,171.74704719000147,50685.09030072 2025-12-09,13:34:51.000,343,11099808,-795,0,1765287290,15173.78106509,171.86688239999785,50685.10427496001 2025-12-09,13:34:52.000,343,11099894,-795,0,1765287291,15173.767592469994,171.75409632000083,50685.09030072 2025-12-09,13:34:53.000,343,11099903,-795,0,1765287292,15173.79453770999,171.81048936000298,50685.16715904 2025-12-09,13:34:54.000,343,11099913,-795,0,1765287293,15173.767592469994,171.8245876200017,50685.02042952 2025-12-09,13:34:55.000,343,11099807,-795,0,1765287294,15173.83495556999,171.90212805000192,50685.05536512001 2025-12-09,13:34:56.000,343,11099871,-795,0,1765287295,15173.82148295,171.80344023000362,50685.09728784 2025-12-09,13:34:57.000,343,11099851,-795,0,1765287296,15173.87537342999,171.86688239999785,50685.02042952 2025-12-09,13:34:58.000,343,11099896,-795,0,1765287297,15173.808010329994,171.8598332699985,50685.00645528001 2025-12-09,13:34:59.000,343,11099857,-795,0,1765287298,15173.79453770999,171.8598332699985,50685.09030072 2025-12-09,13:35:00.000,343,11099799,-795,0,1765287299,15173.83495556999,171.89507892000256,50685.1182492 2025-12-09,13:35:01.000,343,11099824,-795,0,1765287300,15173.787801399994,171.88098066000384,50685.12523632 2025-12-09,13:35:02.000,343,11099824,-795,0,1765287301,15173.81474663999,171.80344023000362,50685.06933936 2025-12-09,13:35:03.000,343,11099880,-795,0,1765287302,15173.82148295,171.81048936000298,50685.08331360001 2025-12-09,13:35:04.000,343,11099878,-795,0,1765287303,15173.78106509,171.78229283999826,50685.08331360001 2025-12-09,13:35:05.000,343,11099822,-795,0,1765287304,15173.83495556999,171.8386858800004,50685.13222344001 2025-12-09,13:35:06.000,343,11099831,-715,0,1765287305,15173.82148295,171.7893419700049,50685.1182492 2025-12-09,13:35:07.000,343,11099898,-795,0,1765287306,15173.79453770999,171.78229283999826,50685.16715904 2025-12-09,13:35:08.000,343,11099931,-755,0,1765287307,15173.81474663999,171.74704719000147,50685.17414616001 2025-12-09,13:35:09.000,343,11099850,-795,0,1765287308,15173.85516449999,171.71885067000403,50685.17414616001 2025-12-09,13:35:10.000,343,11099930,-795,0,1765287309,15173.848428189995,171.71180154000467,50685.08331360001 2025-12-09,13:35:11.000,343,11099899,-795,0,1765287310,15173.808010329994,171.73294893000275,50685.16715904 2025-12-09,13:35:12.000,343,11099970,-795,0,1765287311,15173.85516449999,171.73294893000275,50685.09728784 2025-12-09,13:35:13.000,343,11099871,-795,0,1765287312,15173.80127402,171.62016284999845,50685.09728784 2025-12-09,13:35:14.000,343,11099850,-795,0,1765287313,15173.808010329994,171.65540850000252,50685.07632648 2025-12-09,13:35:15.000,343,11099861,-795,0,1765287314,15173.80127402,171.60606458999973,50685.19510752 2025-12-09,13:35:16.000,343,11099776,-795,0,1765287315,15173.80127402,171.55672068000422,50685.22305600001 2025-12-09,13:35:17.000,343,11099868,-795,0,1765287316,15173.80127402,171.59901546000037,50685.14619768 2025-12-09,13:35:18.000,343,11099906,-795,0,1765287317,15173.828219259995,171.50032764000207,50685.26497872 2025-12-09,13:35:19.000,343,11099803,-795,0,1765287318,15173.767592469994,171.55672068000422,50685.20209464001 2025-12-09,13:35:20.000,343,11099928,-795,0,1765287319,15173.787801399994,171.479180250004,50685.19510752 2025-12-09,13:35:21.000,343,11099848,-795,0,1765287320,15173.75411984999,171.4932785100027,50685.230043120006 2025-12-09,13:35:22.000,343,11099793,-795,0,1765287321,15173.83495556999,171.42278721000184,50685.1881204 2025-12-09,13:35:23.000,343,11099835,-795,0,1765287322,15173.84169188,171.44393459999992,50685.22305600001 2025-12-09,13:35:24.000,343,11099839,-795,0,1765287323,15173.848428189995,171.4298363400012,50685.26497872 2025-12-09,13:35:25.000,343,11099834,-795,0,1765287324,15173.888846049995,171.43688547000056,50685.209081760004 2025-12-09,13:35:26.000,343,11099803,-795,0,1765287325,15173.81474663999,171.44393459999992,50685.230043120006 2025-12-09,13:35:27.000,343,11099890,-795,0,1765287326,15173.848428189995,171.40163982000377,50685.230043120006 2025-12-09,13:35:28.000,343,11099825,-795,0,1765287327,15173.828219259995,171.45803285999864,50685.23703024 2025-12-09,13:35:29.000,343,11099848,-795,0,1765287328,15173.84169188,171.41573808000248,50685.2579916 2025-12-09,13:35:30.000,343,11099911,-795,0,1765287329,15173.82148295,171.37344329999905,50685.27196584001 2025-12-09,13:35:31.000,343,11099884,-795,0,1765287330,15173.848428189995,171.40163982000377,50685.230043120006 2025-12-09,13:35:32.000,343,11099838,-795,0,1765287331,15173.83495556999,171.3804924299984,50685.348824160006 2025-12-09,13:35:33.000,343,11099773,-795,0,1765287332,15173.85516449999,171.41573808000248,50685.31388856 2025-12-09,13:35:34.000,343,11099915,-795,0,1765287333,15173.87537342999,171.3663941699997,50685.27196584001 2025-12-09,13:35:35.000,343,11099924,-795,0,1765287334,15173.80127402,171.40163982000377,50685.2579916 2025-12-09,13:35:36.000,343,11099859,-795,0,1765287335,15173.828219259995,171.3945906900044,50685.24401736 2025-12-09,13:35:37.000,343,11099842,-795,0,1765287336,15173.84169188,171.38754155999777,50685.23703024 2025-12-09,13:35:38.000,343,11099840,-795,0,1765287337,15173.767592469994,171.35229591000098,50685.17414616001 2025-12-09,13:35:39.000,343,11099861,-795,0,1765287338,15173.73391091999,171.42278721000184,50685.22305600001 2025-12-09,13:35:40.000,343,11099859,-795,0,1765287339,15173.80127402,171.3663941699997,50685.16715904 2025-12-09,13:35:41.000,343,11099882,-795,0,1765287340,15173.77432877999,171.3804924299984,50685.181133280006 2025-12-09,13:35:42.000,343,11099849,-795,0,1765287341,15173.727174609994,171.34524678000162,50685.22305600001 2025-12-09,13:35:43.000,343,11099972,-795,0,1765287342,15173.706965679994,171.40163982000377,50685.209081760004 2025-12-09,13:35:44.000,343,11099845,-795,0,1765287343,15173.673284129989,171.35229591000098,50685.1881204 2025-12-09,13:35:45.000,343,11099923,-795,0,1765287344,15173.706965679994,171.42278721000184,50685.22305600001 2025-12-09,13:35:46.000,343,11099897,-795,0,1765287345,15173.706965679994,171.40163982000377,50685.181133280006 2025-12-09,13:35:47.000,343,11099860,-795,0,1765287346,15173.71370198999,171.42278721000184,50685.15318480001 2025-12-09,13:35:48.000,343,11099904,-795,0,1765287347,15173.76085616,171.44393459999992,50685.15318480001 2025-12-09,13:35:49.000,343,11099854,-795,0,1765287348,15173.71370198999,171.45803285999864,50685.14619768 2025-12-09,13:35:50.000,343,11099935,-795,0,1765287349,15173.673284129989,171.40868895000312,50685.160171920004 2025-12-09,13:35:51.000,343,11099865,-795,0,1765287350,15173.73391091999,171.44393459999992,50685.14619768 2025-12-09,13:35:52.000,343,11099867,-795,0,1765287351,15173.720438299999,171.48622938000335,50685.14619768 2025-12-09,13:35:53.000,343,11099902,-795,0,1765287352,15173.700229369999,171.479180250004,50685.22305600001 2025-12-09,13:35:54.000,343,11099931,-635,0,1765287353,15173.666547819994,171.465081989998,50685.07632648 2025-12-09,13:35:55.000,343,11099745,-795,0,1765287354,15173.646338889994,171.42278721000184,50685.09030072 2025-12-09,13:35:56.000,343,11099930,-795,0,1765287355,15173.69349305999,171.45098372999928,50685.12523632 2025-12-09,13:35:57.000,343,11099863,-795,0,1765287356,15173.646338889994,171.48622938000335,50685.06933936 2025-12-09,13:35:58.000,343,11099898,-795,0,1765287357,15173.659811509999,171.45803285999864,50685.05536512001 2025-12-09,13:35:59.000,343,11099954,-795,0,1765287358,15173.626129959994,171.465081989998,50685.062352240006 2025-12-09,13:36:00.000,343,11099913,-795,0,1765287359,15173.666547819994,171.43688547000056,50685.13921056 2025-12-09,13:36:01.000,343,11099853,-795,0,1765287360,15173.700229369999,171.465081989998,50685.23703024 2025-12-09,13:36:02.000,343,11099931,-795,0,1765287361,15173.700229369999,171.37344329999905,50685.111262080005 2025-12-09,13:36:03.000,343,11099880,-795,0,1765287362,15173.706965679994,171.3945906900044,50685.13921056 2025-12-09,13:36:04.000,343,11099895,-795,0,1765287363,15173.71370198999,171.40868895000312,50685.160171920004 2025-12-09,13:36:05.000,343,11099836,-795,0,1765287364,15173.700229369999,171.3804924299984,50685.181133280006 2025-12-09,13:36:06.000,343,11099889,-795,0,1765287365,15173.740647229999,171.41573808000248,50685.181133280006 2025-12-09,13:36:07.000,343,11099824,-795,0,1765287366,15173.686756749994,171.3663941699997,50685.13921056 2025-12-09,13:36:08.000,343,11099883,-795,0,1765287367,15173.599184719998,171.38754155999777,50685.12523632 2025-12-09,13:36:09.000,343,11099922,-675,0,1765287368,15173.639602579999,171.3663941699997,50685.10427496001 2025-12-09,13:36:10.000,343,11099825,-795,0,1765287369,15173.565503169993,171.3311485200029,50685.09728784 2025-12-09,13:36:11.000,343,11099814,-795,0,1765287370,15173.592448409989,171.35934504000033,50685.08331360001 2025-12-09,13:36:12.000,343,11099932,-795,0,1765287371,15173.612657339989,171.37344329999905,50685.07632648 2025-12-09,13:36:13.000,343,11099831,-795,0,1765287372,15173.619393649999,171.37344329999905,50685.05536512001 2025-12-09,13:36:14.000,343,11099916,-795,0,1765287373,15173.653075199989,171.35229591000098,50685.111262080005 2025-12-09,13:36:15.000,343,11099823,-795,0,1765287374,15173.680020439999,171.38754155999777,50685.06933936 2025-12-09,13:36:16.000,343,11099836,-795,0,1765287375,15173.720438299999,171.44393459999992,50685.09030072 2025-12-09,13:36:17.000,343,11099807,-795,0,1765287376,15173.720438299999,171.45098372999928,50685.160171920004 2025-12-09,13:36:18.000,343,11099935,-795,0,1765287377,15173.77432877999,171.48622938000335,50685.05536512001 2025-12-09,13:36:19.000,343,11099953,-795,0,1765287378,15173.740647229999,171.465081989998,50685.09030072 2025-12-09,13:36:20.000,343,11099885,-795,0,1765287379,15173.80127402,171.54262241999822,50685.1182492 2025-12-09,13:36:21.000,343,11099784,-795,0,1765287380,15173.88210974,171.4932785100027,50685.13921056 2025-12-09,13:36:22.000,343,11099966,-795,0,1765287381,15173.83495556999,171.59196633000101,50685.10427496001 2025-12-09,13:36:23.000,343,11099908,-795,0,1765287382,15173.848428189995,171.63426111000445,50685.16715904 2025-12-09,13:36:24.000,343,11099935,-795,0,1765287383,15173.81474663999,171.62016284999845,50685.20209464001 2025-12-09,13:36:25.000,343,11099822,-795,0,1765287384,15173.9225276,171.65540850000252,50685.27196584001 2025-12-09,13:36:26.000,343,11099836,-755,0,1765287385,15173.96294546,171.6413102400038,50685.09728784 2025-12-09,13:36:27.000,343,11099923,-795,0,1765287386,15173.969681769995,171.70475240999804,50685.2929272 2025-12-09,13:36:28.000,343,11099909,-795,0,1765287387,15174.01683593999,171.69770327999868,50685.36978552001 2025-12-09,13:36:29.000,343,11099935,-795,0,1765287388,15174.01683593999,171.71180154000467,50685.32087568001 2025-12-09,13:36:30.000,343,11099765,-795,0,1765287389,15173.97641807999,171.69770327999868,50685.21606888 2025-12-09,13:36:31.000,343,11099783,-795,0,1765287390,15173.97641807999,171.75409632000083,50685.27196584001 2025-12-09,13:36:32.000,343,11099897,-795,0,1765287391,15173.93600021999,171.7752437099989,50685.25100448001 2025-12-09,13:36:33.000,343,11099858,-795,0,1765287392,15173.96294546,171.7752437099989,50685.29991432001 2025-12-09,13:36:34.000,343,11099860,-795,0,1765287393,15174.00336332,171.74704719000147,50685.230043120006 2025-12-09,13:36:35.000,343,11099853,-795,0,1765287394,15174.03704486999,171.7399980600021,50685.29991432001 2025-12-09,13:36:36.000,343,11099925,-795,0,1765287395,15174.070726419995,171.79639110000426,50685.28594008 2025-12-09,13:36:37.000,343,11099902,-795,0,1765287396,15174.090935349996,171.83163675000105,50685.29991432001 2025-12-09,13:36:38.000,343,11099813,-795,0,1765287397,15174.131353209996,171.8245876200017,50685.31388856 2025-12-09,13:36:39.000,343,11099858,-755,0,1765287398,15174.1246169,171.90917718000128,50685.327862800004 2025-12-09,13:36:40.000,343,11099864,-795,0,1765287399,15174.131353209996,171.9514719600047,50685.29991432001 2025-12-09,13:36:41.000,343,11099934,-795,0,1765287400,15174.178507379991,171.93737369999872,50685.29991432001 2025-12-09,13:36:42.000,343,11099954,-795,0,1765287401,15174.111144279996,171.97966848000215,50685.33484992 2025-12-09,13:36:43.000,343,11099945,-795,0,1765287402,15174.14482583,171.91622631000064,50685.397734000006 2025-12-09,13:36:44.000,343,11099887,-795,0,1765287403,15174.131353209996,172.00786499999958,50685.43965672001 2025-12-09,13:36:45.000,343,11099831,-795,0,1765287404,15174.08419904,171.92327544,50685.38375976 2025-12-09,13:36:46.000,343,11099924,-795,0,1765287405,15174.090935349996,171.8598332699985,50685.2929272 2025-12-09,13:36:47.000,343,11099941,-795,0,1765287406,15174.1246169,171.8880297900032,50685.34183704001 2025-12-09,13:36:48.000,343,11099788,-795,0,1765287407,15174.111144279996,171.90917718000128,50685.31388856 2025-12-09,13:36:49.000,343,11099966,-795,0,1765287408,15174.11788058999,171.87393153000448,50685.32087568001 2025-12-09,13:36:50.000,343,11099793,-795,0,1765287409,15174.18524369,171.89507892000256,50685.25100448001 2025-12-09,13:36:51.000,343,11099907,-795,0,1765287410,15174.18524369,171.90917718000128,50685.348824160006 2025-12-09,13:36:52.000,343,11100007,-755,0,1765287411,15174.20545262,171.92327544,50685.278952960005 2025-12-09,13:36:53.000,343,11099837,-795,0,1765287412,15174.232397859996,171.96557022000343,50685.30690144 2025-12-09,13:36:54.000,343,11099900,-795,0,1765287413,15174.151562139996,171.94442282999808,50685.29991432001 2025-12-09,13:36:55.000,343,11099936,-795,0,1765287414,15174.225661550001,171.94442282999808,50685.376772640004 2025-12-09,13:36:56.000,343,11099790,-795,0,1765287415,15174.198716309991,171.92327544,50685.27196584001 2025-12-09,13:36:57.000,343,11099857,-795,0,1765287416,15174.212188929996,171.9726193500028,50685.348824160006 2025-12-09,13:36:58.000,343,11099860,-795,0,1765287417,15174.198716309991,171.9867176100015,50685.29991432001 2025-12-09,13:36:59.000,343,11099805,-795,0,1765287418,15174.198716309991,172.00081587000022,50685.29991432001 2025-12-09,13:37:00.000,343,11099719,-795,0,1765287419,15174.245870480001,172.00081587000022,50685.29991432001 2025-12-09,13:37:01.000,343,11099848,-795,0,1765287420,15174.259343099991,171.90212805000192,50685.32087568001 2025-12-09,13:37:02.000,343,11099997,-795,0,1765287421,15174.252606789996,171.9867176100015,50685.2929272 2025-12-09,13:37:03.000,343,11099877,-795,0,1765287422,15174.272815719996,171.97966848000215,50685.30690144 2025-12-09,13:37:04.000,343,11099867,-795,0,1765287423,15174.279552029991,172.0219632599983,50685.32087568001 2025-12-09,13:37:05.000,343,11099905,-795,0,1765287424,15174.225661550001,172.01491412999894,50685.30690144 2025-12-09,13:37:06.000,343,11099871,-795,0,1765287425,15174.272815719996,172.00786499999958,50685.29991432001 2025-12-09,13:37:07.000,343,11099863,-795,0,1765287426,15174.272815719996,171.96557022000343,50685.327862800004 2025-12-09,13:37:08.000,343,11099876,-795,0,1765287427,15174.259343099991,172.04311065000365,50685.30690144 2025-12-09,13:37:09.000,343,11099875,-795,0,1765287428,15174.279552029991,172.050159780003,50685.27196584001 2025-12-09,13:37:10.000,343,11099955,-795,0,1765287429,15174.232397859996,172.05720891000237,50685.29991432001 2025-12-09,13:37:11.000,343,11099951,-795,0,1765287430,15174.245870480001,172.0713071700011,50685.36978552001 2025-12-09,13:37:12.000,343,11099957,-795,0,1765287431,15174.239134169991,172.09245455999917,50685.32087568001 2025-12-09,13:37:13.000,343,11099889,-795,0,1765287432,15174.239134169991,172.14179847000196,50685.36978552001 2025-12-09,13:37:14.000,343,11099935,-795,0,1765287433,15174.212188929996,172.09245455999917,50685.397734000006 2025-12-09,13:37:15.000,343,11099884,-795,0,1765287434,15174.171771069996,172.06425804000173,50685.29991432001 2025-12-09,13:37:16.000,343,11099928,-795,0,1765287435,15174.198716309991,172.07835630000045,50685.2929272 2025-12-09,13:37:17.000,343,11099965,-795,0,1765287436,15174.218925239991,172.16294586000004,50685.3627984 2025-12-09,13:37:18.000,343,11100016,-795,0,1765287437,15174.212188929996,172.14884760000132,50685.26497872 2025-12-09,13:37:19.000,343,11099890,-795,0,1765287438,15174.158298449991,172.12065108000388,50685.23703024 2025-12-09,13:37:20.000,343,11099895,-795,0,1765287439,15174.191979999996,172.12065108000388,50685.33484992 2025-12-09,13:37:21.000,343,11099902,-715,0,1765287440,15174.171771069996,172.17704411999875,50685.35581128 2025-12-09,13:37:22.000,343,11099837,-795,0,1765287441,15174.111144279996,172.21228977000283,50685.39074688001 2025-12-09,13:37:23.000,343,11099865,-795,0,1765287442,15174.06399011,172.21228977000283,50685.28594008 2025-12-09,13:37:24.000,343,11099975,-795,0,1765287443,15174.06399011,172.26163367999834,50685.30690144 2025-12-09,13:37:25.000,343,11099855,-795,0,1765287444,15174.14482583,172.27573194000433,50685.46061808 2025-12-09,13:37:26.000,343,11099948,-795,0,1765287445,15174.13808951999,172.32507584999985,50685.34183704001 2025-12-09,13:37:27.000,343,11099860,-795,0,1765287446,15174.05725379999,172.25458454999898,50685.3627984 2025-12-09,13:37:28.000,343,11099786,-755,0,1765287447,15174.111144279996,172.28983020000305,50685.348824160006 2025-12-09,13:37:29.000,343,11099908,-795,0,1765287448,15174.03704486999,172.33917410999857,50685.209081760004 2025-12-09,13:37:30.000,343,11100055,-795,0,1765287449,15174.00336332,172.26163367999834,50685.22305600001 2025-12-09,13:37:31.000,343,11099834,-795,0,1765287450,15174.04378118,172.2827810700037,50685.21606888 2025-12-09,13:37:32.000,343,11099906,-795,0,1765287451,15174.02357225,172.30392846000177,50685.21606888 2025-12-09,13:37:33.000,343,11099792,-795,0,1765287452,15173.99662700999,172.34622323999793,50685.28594008 2025-12-09,13:37:34.000,343,11099959,-795,0,1765287453,15173.99662700999,172.2968793300024,50685.29991432001 2025-12-09,13:37:35.000,343,11099888,-795,0,1765287454,15174.03704486999,172.30392846000177,50685.30690144 2025-12-09,13:37:36.000,343,11099741,-715,0,1765287455,15174.03704486999,172.37441976000264,50685.230043120006 2025-12-09,13:37:37.000,343,11099928,-795,0,1765287456,15174.00336332,172.34622323999793,50685.25100448001 2025-12-09,13:37:38.000,343,11099854,-795,0,1765287457,15173.99662700999,172.42376366999815,50685.278952960005 2025-12-09,13:37:39.000,343,11099983,-795,0,1765287458,15174.04378118,172.37441976000264,50685.278952960005 2025-12-09,13:37:40.000,343,11099826,-795,0,1765287459,15173.98315439,172.37441976000264,50685.24401736 2025-12-09,13:37:41.000,343,11099953,-795,0,1765287460,15174.07746272999,172.4167145399988,50685.30690144 2025-12-09,13:37:42.000,343,11099960,-795,0,1765287461,15174.09767165999,172.35327237000456,50685.19510752 2025-12-09,13:37:43.000,343,11100049,-795,0,1765287462,15174.01683593999,172.36737063000328,50685.23703024 2025-12-09,13:37:44.000,343,11099853,-795,0,1765287463,15174.05725379999,172.42376366999815,50685.278952960005 2025-12-09,13:37:45.000,343,11099916,-795,0,1765287464,15174.04378118,172.35327237000456,50685.30690144 2025-12-09,13:37:46.000,343,11099900,-795,0,1765287465,15174.00336332,172.38851802000136,50685.25100448001 2025-12-09,13:37:47.000,343,11099895,-795,0,1765287466,15174.010099629995,172.381468890002,50685.278952960005 2025-12-09,13:37:48.000,343,11099924,-795,0,1765287467,15174.050517489995,172.42376366999815,50685.2579916 2025-12-09,13:37:49.000,343,11099819,-795,0,1765287468,15173.97641807999,172.42376366999815,50685.24401736 2025-12-09,13:37:50.000,343,11099858,-795,0,1765287469,15174.01683593999,172.33917410999857,50685.21606888 2025-12-09,13:37:51.000,343,11099819,-795,0,1765287470,15173.989890699995,172.45196019000286,50685.34183704001 2025-12-09,13:37:52.000,343,11099863,-795,0,1765287471,15174.01683593999,172.47310758000094,50685.29991432001 2025-12-09,13:37:53.000,343,11099824,-795,0,1765287472,15174.010099629995,172.48720583999966,50685.34183704001 2025-12-09,13:37:54.000,343,11099888,-795,0,1765287473,15173.989890699995,172.52245149000373,50685.25100448001 2025-12-09,13:37:55.000,343,11099789,-795,0,1765287474,15173.89558235999,172.4801567100003,50685.2929272 2025-12-09,13:37:56.000,343,11099894,-795,0,1765287475,15173.86190081,172.46605845000158,50685.32087568001 2025-12-09,13:37:57.000,343,11099995,-795,0,1765287476,15173.91579128999,172.39556715000072,50685.38375976 2025-12-09,13:37:58.000,343,11099879,-795,0,1765287477,15173.89558235999,172.43786193000415,50685.43965672001 2025-12-09,13:37:59.000,343,11099917,-795,0,1765287478,15173.87537342999,172.4449110600035,50685.30690144 2025-12-09,13:38:00.000,343,11099890,-795,0,1765287479,15173.787801399994,172.52245149000373,50685.2929272 2025-12-09,13:38:01.000,343,11099951,-795,0,1765287480,15173.85516449999,172.49425496999902,50685.397734000006 2025-12-09,13:38:02.000,343,11099814,-795,0,1765287481,15173.79453770999,172.49425496999902,50685.29991432001 2025-12-09,13:38:03.000,343,11099857,-795,0,1765287482,15173.767592469994,172.46605845000158,50685.39074688001 2025-12-09,13:38:04.000,343,11099898,-795,0,1765287483,15173.84169188,172.4801567100003,50685.32087568001 2025-12-09,13:38:05.000,343,11099894,-795,0,1765287484,15173.80127402,172.5435988800018,50685.278952960005 2025-12-09,13:38:06.000,343,11099923,-795,0,1765287485,15173.767592469994,172.55064801000117,50685.36978552001 2025-12-09,13:38:07.000,343,11099931,-795,0,1765287486,15173.75411984999,172.57179539999925,50685.33484992 2025-12-09,13:38:08.000,343,11099917,-795,0,1765287487,15173.75411984999,172.64933582999947,50685.2929272 2025-12-09,13:38:09.000,343,11099958,-795,0,1765287488,15173.787801399994,172.6281884400014,50685.22305600001 2025-12-09,13:38:10.000,343,11099852,-795,0,1765287489,15173.73391091999,172.60704105000332,50685.28594008 2025-12-09,13:38:11.000,343,11099931,-795,0,1765287490,15173.787801399994,172.6281884400014,50685.33484992 2025-12-09,13:38:12.000,343,11099856,-795,0,1765287491,15173.787801399994,172.64933582999947,50685.34183704001 2025-12-09,13:38:13.000,343,11099885,-795,0,1765287492,15173.808010329994,172.6422867000001,50685.327862800004 2025-12-09,13:38:14.000,343,11099807,-795,0,1765287493,15173.80127402,172.6916306100029,50685.40472112 2025-12-09,13:38:15.000,343,11099953,-795,0,1765287494,15173.828219259995,172.6916306100029,50685.32087568001 2025-12-09,13:38:16.000,343,11099823,-795,0,1765287495,15173.76085616,172.70572887000162,50685.32087568001 2025-12-09,13:38:17.000,343,11099832,-795,0,1765287496,15173.75411984999,172.67753235000418,50685.33484992 2025-12-09,13:38:18.000,343,11099888,-795,0,1765287497,15173.740647229999,172.64933582999947,50685.36978552001 2025-12-09,13:38:19.000,343,11099866,-795,0,1765287498,15173.79453770999,172.73392538999906,50685.34183704001 2025-12-09,13:38:20.000,343,11099940,-795,0,1765287499,15173.740647229999,172.74097451999842,50685.30690144 2025-12-09,13:38:21.000,343,11099889,-795,0,1765287500,15173.75411984999,172.7268762599997,50685.38375976 2025-12-09,13:38:22.000,343,11099842,-795,0,1765287501,15173.73391091999,172.69867974000226,50685.40472112 2025-12-09,13:38:23.000,343,11099954,-795,0,1765287502,15173.767592469994,172.76917104000313,50685.39074688001 2025-12-09,13:38:24.000,343,11099967,-795,0,1765287503,15173.787801399994,172.81146581999928,50685.48157944 2025-12-09,13:38:25.000,343,11099791,-795,0,1765287504,15173.77432877999,172.74097451999842,50685.48157944 2025-12-09,13:38:26.000,343,11099874,-795,0,1765287505,15173.69349305999,172.7903184300012,50685.52350216 2025-12-09,13:38:27.000,343,11099895,-795,0,1765287506,15173.77432877999,172.67753235000418,50685.544463520004 2025-12-09,13:38:28.000,343,11099990,-795,0,1765287507,15173.77432877999,172.7550727800044,50685.572412 2025-12-09,13:38:29.000,343,11099844,-795,0,1765287508,15173.73391091999,172.73392538999906,50685.48157944 2025-12-09,13:38:30.000,343,11099791,-795,0,1765287509,15173.71370198999,172.67048322000483,50685.46061808 2025-12-09,13:38:31.000,343,11099880,-795,0,1765287510,15173.700229369999,172.74802364999778,50685.53048928 2025-12-09,13:38:32.000,343,11099979,-795,0,1765287511,15173.706965679994,172.76212191000377,50685.565424880006 2025-12-09,13:38:33.000,343,11099865,-795,0,1765287512,15173.747383539994,172.76212191000377,50685.52350216 2025-12-09,13:38:34.000,343,11099803,-795,0,1765287513,15173.69349305999,172.80441668999993,50685.516515040006 2025-12-09,13:38:35.000,343,11099776,-795,0,1765287514,15173.686756749994,172.85376060000272,50685.516515040006 2025-12-09,13:38:36.000,343,11099860,-795,0,1765287515,15173.747383539994,172.74097451999842,50685.48856656001 2025-12-09,13:38:37.000,343,11099927,-795,0,1765287516,15173.680020439999,172.79736756000057,50685.48856656001 2025-12-09,13:38:38.000,343,11099955,-795,0,1765287517,15173.71370198999,172.79736756000057,50685.53048928 2025-12-09,13:38:39.000,343,11099737,-795,0,1765287518,15173.659811509999,172.839662340004,50685.544463520004 2025-12-09,13:38:40.000,343,11099928,-795,0,1765287519,15173.69349305999,172.91015364000486,50685.5025408 2025-12-09,13:38:41.000,343,11099956,-795,0,1765287520,15173.653075199989,172.839662340004,50685.41170824 2025-12-09,13:38:42.000,343,11099962,-795,0,1765287521,15173.632866269989,172.84671147000336,50685.46061808 2025-12-09,13:38:43.000,343,11099912,-795,0,1765287522,15173.653075199989,172.81851494999864,50685.48856656001 2025-12-09,13:38:44.000,343,11099914,-795,0,1765287523,15173.666547819994,172.81851494999864,50685.52350216 2025-12-09,13:38:45.000,343,11099921,-795,0,1765287524,15173.578975789998,172.7762201700025,50685.4326696 2025-12-09,13:38:46.000,343,11099856,-795,0,1765287525,15173.653075199989,172.83261321000464,50685.46061808 2025-12-09,13:38:47.000,343,11099918,-795,0,1765287526,15173.653075199989,172.8749079900008,50685.52350216 2025-12-09,13:38:48.000,343,11099888,-795,0,1765287527,15173.639602579999,172.80441668999993,50685.50952792001 2025-12-09,13:38:49.000,343,11099917,-795,0,1765287528,15173.653075199989,172.80441668999993,50685.4326696 2025-12-09,13:38:50.000,343,11099896,-795,0,1765287529,15173.626129959994,172.88195712000015,50685.46061808 2025-12-09,13:38:51.000,343,11099904,-795,0,1765287530,15173.659811509999,172.839662340004,50685.47459232 2025-12-09,13:38:52.000,343,11099880,-795,0,1765287531,15173.619393649999,172.86080973000207,50685.47459232 2025-12-09,13:38:53.000,343,11099842,-795,0,1765287532,15173.653075199989,172.88195712000015,50685.55843776001 2025-12-09,13:38:54.000,343,11099878,-795,0,1765287533,15173.646338889994,172.89605537999887,50685.48157944 2025-12-09,13:38:55.000,343,11099962,-795,0,1765287534,15173.646338889994,172.825564079998,50685.516515040006 2025-12-09,13:38:56.000,343,11099913,-795,0,1765287535,15173.646338889994,172.90310450999823,50685.48856656001 2025-12-09,13:38:57.000,343,11099824,-795,0,1765287536,15173.646338889994,172.92425190000358,50685.495553680004 2025-12-09,13:38:58.000,343,11099906,-795,0,1765287537,15173.653075199989,172.95244842000102,50685.52350216 2025-12-09,13:38:59.000,343,11099876,-795,0,1765287538,15173.585712099994,172.92425190000358,50685.516515040006 2025-12-09,13:39:00.000,343,11099926,-795,0,1765287539,15173.531821619988,172.92425190000358,50685.544463520004 2025-12-09,13:39:01.000,343,11099899,-795,0,1765287540,15173.531821619988,172.88195712000015,50685.53747640001 2025-12-09,13:39:02.000,343,11099771,-795,0,1765287541,15173.531821619988,172.88195712000015,50685.50952792001 2025-12-09,13:39:03.000,343,11099789,-795,0,1765287542,15173.558766859998,172.96654667999974,50685.397734000006 2025-12-09,13:39:04.000,343,11099914,-795,0,1765287543,15173.592448409989,172.99474320000445,50685.43965672001 2025-12-09,13:39:05.000,343,11099864,-795,0,1765287544,15173.558766859998,172.9735958099991,50685.495553680004 2025-12-09,13:39:06.000,343,11099996,-795,0,1765287545,15173.558766859998,172.95244842000102,50685.53048928 2025-12-09,13:39:07.000,343,11099902,-795,0,1765287546,15173.578975789998,172.93130103000294,50685.36978552001 2025-12-09,13:39:08.000,343,11099857,-795,0,1765287547,15173.558766859998,172.92425190000358,50685.40472112 2025-12-09,13:39:09.000,343,11099943,-795,0,1765287548,15173.457722209998,172.9383501600023,50685.42568248 2025-12-09,13:39:10.000,343,11099897,-795,0,1765287549,15173.471194829988,172.95244842000102,50685.29991432001 2025-12-09,13:39:11.000,343,11099888,-795,0,1765287550,15173.477931139998,172.88195712000015,50685.34183704001 2025-12-09,13:39:12.000,343,11099875,-795,0,1765287551,15173.484667449993,172.95949755000038,50685.45363096 2025-12-09,13:39:13.000,343,11099869,-795,0,1765287552,15173.403831729993,172.93130103000294,50685.376772640004 2025-12-09,13:39:14.000,343,11099834,-795,0,1765287553,15173.356677559997,172.98769406999781,50685.34183704001 2025-12-09,13:39:15.000,343,11099894,-795,0,1765287554,15173.316259699997,172.98064493999846,50685.34183704001 2025-12-09,13:39:16.000,343,11099916,-795,0,1765287555,15173.390359110002,172.94539929000166,50685.26497872 2025-12-09,13:39:17.000,343,11099998,-795,0,1765287556,15173.417304349998,172.9383501600023,50685.34183704001 2025-12-09,13:39:18.000,343,11099881,-795,0,1765287557,15173.349941250002,173.0017923300038,50685.327862800004 2025-12-09,13:39:19.000,343,11099953,-795,0,1765287558,15173.390359110002,172.98064493999846,50685.42568248 2025-12-09,13:39:20.000,343,11099893,-795,0,1765287559,15173.349941250002,173.0017923300038,50685.327862800004 2025-12-09,13:39:21.000,343,11099936,-795,0,1765287560,15173.376886489998,173.0370379800006,50685.43965672001 2025-12-09,13:39:22.000,343,11099885,-795,0,1765287561,15173.275841839997,172.99474320000445,50685.43965672001 2025-12-09,13:39:23.000,343,11099844,-795,0,1765287562,15173.329732320002,173.05818536999868,50685.42568248 2025-12-09,13:39:24.000,343,11099881,-795,0,1765287563,15173.221951359992,173.04408710999996,50685.2929272 2025-12-09,13:39:25.000,343,11099819,-795,0,1765287564,15173.289314460002,172.95244842000102,50685.39074688001 2025-12-09,13:39:26.000,343,11099917,-795,0,1765287565,15173.275841839997,172.96654667999974,50685.30690144 2025-12-09,13:39:27.000,343,11099860,-795,0,1765287566,15173.255632909997,172.9383501600023,50685.30690144 2025-12-09,13:39:28.000,343,11099930,-795,0,1765287567,15173.235423979997,172.9383501600023,50685.2929272 2025-12-09,13:39:29.000,343,11099839,-795,0,1765287568,15173.242160289992,172.92425190000358,50685.348824160006 2025-12-09,13:39:30.000,343,11099951,-795,0,1765287569,15173.181533499992,172.88195712000015,50685.30690144 2025-12-09,13:39:31.000,343,11100060,-795,0,1765287570,15173.195006119997,172.91720277000422,50685.26497872 2025-12-09,13:39:32.000,343,11099976,-795,0,1765287571,15173.235423979997,172.83261321000464,50685.35581128 2025-12-09,13:39:33.000,343,11099838,-795,0,1765287572,15173.275841839997,172.93130103000294,50685.33484992 2025-12-09,13:39:34.000,343,11099899,-795,0,1765287573,15173.302787079992,172.88195712000015,50685.3627984 2025-12-09,13:39:35.000,343,11099991,-795,0,1765287574,15173.349941250002,172.8749079900008,50685.42568248 2025-12-09,13:39:36.000,343,11099828,-635,0,1765287575,15173.296050769997,172.7268762599997,50685.41170824 2025-12-09,13:39:37.000,343,11099971,-795,0,1765287576,15173.282578149992,172.80441668999993,50685.4326696 2025-12-09,13:39:38.000,343,11099793,-795,0,1765287577,15173.343204939993,172.7762201700025,50685.446643840005 2025-12-09,13:39:39.000,343,11099869,-795,0,1765287578,15173.262369219992,172.85376060000272,50685.29991432001 2025-12-09,13:39:40.000,343,11099887,-795,0,1765287579,15173.262369219992,172.81146581999928,50685.348824160006 2025-12-09,13:39:41.000,343,11099846,-795,0,1765287580,15173.262369219992,172.73392538999906,50685.34183704001 2025-12-09,13:39:42.000,343,11099895,-795,0,1765287581,15173.242160289992,172.78326930000185,50685.34183704001 2025-12-09,13:39:43.000,343,11099900,-795,0,1765287582,15173.221951359992,172.81851494999864,50685.35581128 2025-12-09,13:39:44.000,343,11099866,-795,0,1765287583,15173.208478740002,172.76917104000313,50685.4326696 2025-12-09,13:39:45.000,343,11099930,-795,0,1765287584,15173.168060880002,172.68458148000354,50685.348824160006 2025-12-09,13:39:46.000,343,11099936,-795,0,1765287585,15173.195006119997,172.7268762599997,50685.41869536001 2025-12-09,13:39:47.000,343,11099914,-795,0,1765287586,15173.195006119997,172.69867974000226,50685.35581128 2025-12-09,13:39:48.000,343,11099819,-795,0,1765287587,15173.228687670002,172.63523757000075,50685.376772640004 2025-12-09,13:39:49.000,343,11099987,-795,0,1765287588,15173.168060880002,172.62113931000204,50685.38375976 2025-12-09,13:39:50.000,343,11099904,-795,0,1765287589,15173.188269810002,172.59999192000396,50685.39074688001 2025-12-09,13:39:51.000,343,11099869,-795,0,1765287590,15173.181533499992,172.62113931000204,50685.41869536001 2025-12-09,13:39:52.000,343,11099940,-795,0,1765287591,15173.215215049997,172.55769714000053,50685.43965672001 2025-12-09,13:39:53.000,343,11099931,-795,0,1765287592,15173.201742429992,172.5647462699999,50685.446643840005 2025-12-09,13:39:54.000,343,11099934,-795,0,1765287593,15173.201742429992,172.59999192000396,50685.42568248 2025-12-09,13:39:55.000,343,11099844,-795,0,1765287594,15173.242160289992,172.5295006200031,50685.38375976 2025-12-09,13:39:56.000,343,11099898,-795,0,1765287595,15173.221951359992,172.50130409999838,50685.45363096 2025-12-09,13:39:57.000,343,11099861,-795,0,1765287596,15173.208478740002,172.46605845000158,50685.48856656001 2025-12-09,13:39:58.000,343,11099953,-795,0,1765287597,15173.228687670002,172.4308128000048,50685.46061808 2025-12-09,13:39:59.000,343,11099842,-795,0,1765287598,15173.215215049997,172.40966540999943,50685.47459232 2025-12-09,13:40:00.000,343,11099946,-795,0,1765287599,15173.195006119997,172.3180267200005,50685.397734000006 2025-12-09,13:40:01.000,343,11099913,-795,0,1765287600,15173.188269810002,172.3180267200005,50685.53747640001 2025-12-09,13:40:02.000,343,11099911,-795,0,1765287601,15173.141115639992,172.2686828099977,50685.46061808 2025-12-09,13:40:03.000,343,11099852,-795,0,1765287602,15173.120906709992,172.24753541999962,50685.33484992 2025-12-09,13:40:04.000,343,11099991,-715,0,1765287603,15173.100697779992,172.20524064000347,50685.40472112 2025-12-09,13:40:05.000,343,11099951,-795,0,1765287604,15173.100697779992,172.15589673000068,50685.35581128 2025-12-09,13:40:06.000,343,11099922,-795,0,1765287605,15173.053543609996,172.16294586000004,50685.376772640004 2025-12-09,13:40:07.000,343,11099895,-795,0,1765287606,15173.026598370001,172.19114238000475,50685.3627984 2025-12-09,13:40:08.000,343,11099994,-795,0,1765287607,15173.080488849992,172.1065528199979,50685.46061808 2025-12-09,13:40:09.000,343,11099920,-795,0,1765287608,15173.019862059991,172.0854054299998,50685.43965672001 2025-12-09,13:40:10.000,343,11099875,-795,0,1765287609,15172.96597158,172.1347493400026,50685.29991432001 2025-12-09,13:40:11.000,343,11099858,-795,0,1765287610,15172.88513586,172.0360615200043,50685.39074688001 2025-12-09,13:40:12.000,343,11099886,-795,0,1765287611,15172.89860847999,172.12770021000324,50685.32087568001 2025-12-09,13:40:13.000,343,11099878,-795,0,1765287612,15172.83798168999,172.14884760000132,50685.39074688001 2025-12-09,13:40:14.000,343,11099969,-795,0,1765287613,15172.87839954999,172.1347493400026,50685.43965672001 2025-12-09,13:40:15.000,343,11099810,-795,0,1765287614,15172.77735489999,172.0713071700011,50685.41869536001 2025-12-09,13:40:16.000,343,11099958,-795,0,1765287615,15172.851454309995,172.0360615200043,50685.34183704001 2025-12-09,13:40:17.000,343,11099971,-795,0,1765287616,15172.750409659995,172.06425804000173,50685.38375976 2025-12-09,13:40:18.000,343,11099839,-795,0,1765287617,15172.76388228,172.04311065000365,50685.41869536001 2025-12-09,13:40:19.000,343,11099904,-795,0,1765287618,15172.75714596999,171.95852109000407,50685.397734000006 2025-12-09,13:40:20.000,343,11099857,-795,0,1765287619,15172.69651917999,172.00786499999958,50685.30690144 2025-12-09,13:40:21.000,343,11099838,-795,0,1765287620,15172.80430014,171.92327544,50685.47459232 2025-12-09,13:40:22.000,343,11099880,-755,0,1765287621,15172.77735489999,171.95852109000407,50685.572412 2025-12-09,13:40:23.000,343,11099813,-795,0,1765287622,15172.72346442,171.90212805000192,50685.4326696 2025-12-09,13:40:24.000,343,11099856,-795,0,1765287623,15172.75714596999,171.79639110000426,50685.48157944 2025-12-09,13:40:25.000,343,11099860,-795,0,1765287624,15172.72346442,171.93737369999872,50685.42568248 2025-12-09,13:40:26.000,343,11099858,-795,0,1765287625,15172.669573939995,171.85278413999913,50685.4326696 2025-12-09,13:40:27.000,343,11099867,-755,0,1765287626,15172.63589238999,171.88098066000384,50685.38375976 2025-12-09,13:40:28.000,343,11099897,-795,0,1765287627,15172.69651917999,171.81753849000233,50685.446643840005 2025-12-09,13:40:29.000,343,11099891,-795,0,1765287628,15172.62241977,171.83163675000105,50685.495553680004 2025-12-09,13:40:30.000,343,11099950,-795,0,1765287629,15172.63589238999,171.7752437099989,50685.41170824 2025-12-09,13:40:31.000,343,11099947,-795,0,1765287630,15172.6426287,171.83163675000105,50685.4326696 2025-12-09,13:40:32.000,343,11099887,-795,0,1765287631,15172.69651917999,171.79639110000426,50685.39074688001 2025-12-09,13:40:33.000,343,11099849,-795,0,1765287632,15172.6426287,171.7893419700049,50685.35581128 2025-12-09,13:40:34.000,343,11099913,-795,0,1765287633,15172.6426287,171.81048936000298,50685.47459232 2025-12-09,13:40:35.000,343,11099821,-795,0,1765287634,15172.61568345999,171.84573500999977,50685.3627984 2025-12-09,13:40:36.000,343,11099821,-795,0,1765287635,15172.60221084,171.81048936000298,50685.47459232 2025-12-09,13:40:37.000,343,11099838,-795,0,1765287636,15172.568529289994,171.8245876200017,50685.397734000006 2025-12-09,13:40:38.000,343,11099861,-795,0,1765287637,15172.507902499994,171.78229283999826,50685.42568248 2025-12-09,13:40:39.000,343,11099960,-795,0,1765287638,15172.53484773999,171.7893419700049,50685.42568248 2025-12-09,13:40:40.000,343,11099992,-795,0,1765287639,15172.58200191,171.78229283999826,50685.41170824 2025-12-09,13:40:41.000,343,11099878,-795,0,1765287640,15172.55505666999,171.81048936000298,50685.39074688001 2025-12-09,13:40:42.000,343,11100001,-795,0,1765287641,15172.521375119999,171.81753849000233,50685.35581128 2025-12-09,13:40:43.000,343,11099836,-795,0,1765287642,15172.521375119999,171.81753849000233,50685.43965672001 2025-12-09,13:40:44.000,343,11099906,-795,0,1765287643,15172.55505666999,171.81048936000298,50685.45363096 2025-12-09,13:40:45.000,343,11099959,-795,0,1765287644,15172.480957259999,171.83163675000105,50685.41869536001 2025-12-09,13:40:46.000,343,11099928,-795,0,1765287645,15172.47422094999,171.8386858800004,50685.30690144 2025-12-09,13:40:47.000,343,11099784,-795,0,1765287646,15172.47422094999,171.83163675000105,50685.33484992 2025-12-09,13:40:48.000,343,11099855,-795,0,1765287647,15172.528111429994,171.74704719000147,50685.34183704001 2025-12-09,13:40:49.000,343,11099821,-795,0,1765287648,15172.528111429994,171.81048936000298,50685.43965672001 2025-12-09,13:40:50.000,343,11099954,-795,0,1765287649,15172.53484773999,171.76819457999954,50685.36978552001 2025-12-09,13:40:51.000,343,11099893,-795,0,1765287650,15172.59547452999,171.85278413999913,50685.39074688001 2025-12-09,13:40:52.000,343,11099859,-795,0,1765287651,15172.62241977,171.8880297900032,50685.39074688001 2025-12-09,13:40:53.000,343,11099920,-795,0,1765287652,15172.63589238999,171.86688239999785,50685.446643840005 2025-12-09,13:40:54.000,343,11099890,-795,0,1765287653,15172.56179298,171.92327544,50685.41869536001 2025-12-09,13:40:55.000,343,11099920,-795,0,1765287654,15172.59547452999,171.83163675000105,50685.4326696 2025-12-09,13:40:56.000,343,11099918,-795,0,1765287655,15172.62241977,171.8386858800004,50685.45363096 2025-12-09,13:40:57.000,343,11099887,-795,0,1765287656,15172.60221084,171.84573500999977,50685.41869536001 2025-12-09,13:40:58.000,343,11100031,-795,0,1765287657,15172.588738219994,171.81048936000298,50685.40472112 2025-12-09,13:40:59.000,343,11099794,-795,0,1765287658,15172.60221084,171.8245876200017,50685.397734000006 2025-12-09,13:41:00.000,343,11099915,-795,0,1765287659,15172.61568345999,171.84573500999977,50685.45363096 2025-12-09,13:41:01.000,343,11099905,-795,0,1765287660,15172.57526559999,171.79639110000426,50685.35581128 2025-12-09,13:41:02.000,343,11099814,-795,0,1765287661,15172.629156079995,171.8598332699985,50685.446643840005 2025-12-09,13:41:03.000,343,11099907,-795,0,1765287662,15172.56179298,171.81048936000298,50685.397734000006 2025-12-09,13:41:04.000,343,11099846,-795,0,1765287663,15172.58200191,171.7893419700049,50685.29991432001 2025-12-09,13:41:05.000,343,11099918,-795,0,1765287664,15172.56179298,171.73294893000275,50685.376772640004 2025-12-09,13:41:06.000,343,11099803,-795,0,1765287665,15172.56179298,171.83163675000105,50685.30690144 2025-12-09,13:41:07.000,343,11099929,-795,0,1765287666,15172.521375119999,171.8386858800004,50685.33484992 2025-12-09,13:41:08.000,343,11099870,-795,0,1765287667,15172.53484773999,171.81048936000298,50685.34183704001 2025-12-09,13:41:09.000,343,11099946,-795,0,1765287668,15172.521375119999,171.79639110000426,50685.348824160006 2025-12-09,13:41:10.000,343,11099881,-795,0,1765287669,15172.588738219994,171.85278413999913,50685.39074688001 2025-12-09,13:41:11.000,343,11099935,-795,0,1765287670,15172.588738219994,171.81753849000233,50685.42568248 2025-12-09,13:41:12.000,343,11099820,-795,0,1765287671,15172.58200191,171.84573500999977,50685.47459232 2025-12-09,13:41:13.000,343,11099912,-795,0,1765287672,15172.588738219994,171.80344023000362,50685.46061808 2025-12-09,13:41:14.000,343,11099939,-795,0,1765287673,15172.548320359994,171.8245876200017,50685.52350216 2025-12-09,13:41:15.000,343,11099986,-795,0,1765287674,15172.51463880999,171.8598332699985,50685.5025408 2025-12-09,13:41:16.000,343,11099886,-795,0,1765287675,15172.49442987999,171.8880297900032,50685.55145064 2025-12-09,13:41:17.000,343,11099958,-795,0,1765287676,15172.487693569994,171.89507892000256,50685.46061808 2025-12-09,13:41:18.000,343,11099846,-795,0,1765287677,15172.47422094999,171.90212805000192,50685.446643840005 2025-12-09,13:41:19.000,343,11099833,-795,0,1765287678,15172.49442987999,171.84573500999977,50685.5025408 2025-12-09,13:41:20.000,343,11099867,-795,0,1765287679,15172.433803089989,171.83163675000105,50685.40472112 2025-12-09,13:41:21.000,343,11099869,-755,0,1765287680,15172.406857849994,171.8386858800004,50685.43965672001 2025-12-09,13:41:22.000,343,11099970,-795,0,1765287681,15172.413594159989,171.8880297900032,50685.446643840005 2025-12-09,13:41:23.000,343,11099827,-795,0,1765287682,15172.460748329999,171.84573500999977,50685.46061808 2025-12-09,13:41:24.000,343,11099924,-795,0,1765287683,15172.427066779994,171.85278413999913,50685.53048928 2025-12-09,13:41:25.000,343,11099845,-795,0,1765287684,15172.379912609998,171.92327544,50685.47459232 2025-12-09,13:41:26.000,343,11099886,-795,0,1765287685,15172.373176299989,171.8880297900032,50685.495553680004 2025-12-09,13:41:27.000,343,11099968,-755,0,1765287686,15172.413594159989,171.81753849000233,50685.52350216 2025-12-09,13:41:28.000,343,11099865,-795,0,1765287687,15172.352967369989,171.87393153000448,50685.53747640001 2025-12-09,13:41:29.000,343,11099928,-795,0,1765287688,15172.366439989994,171.81048936000298,50685.495553680004 2025-12-09,13:41:30.000,343,11099912,-795,0,1765287689,15172.312549509988,171.7752437099989,50685.36978552001 2025-12-09,13:41:31.000,343,11099919,-795,0,1765287690,15172.292340579988,171.74704719000147,50685.397734000006 2025-12-09,13:41:32.000,343,11099816,-795,0,1765287691,15172.231713789988,171.70475240999804,50685.397734000006 2025-12-09,13:41:33.000,343,11099889,-795,0,1765287692,15172.204768549993,171.76819457999954,50685.38375976 2025-12-09,13:41:34.000,343,11100000,-795,0,1765287693,15172.231713789988,171.66245763000188,50685.45363096 2025-12-09,13:41:35.000,343,11099922,-795,0,1765287694,15172.171087000002,171.6765558900006,50685.41170824 2025-12-09,13:41:36.000,343,11099887,-795,0,1765287695,15172.157614379998,171.69770327999868,50685.397734000006 2025-12-09,13:41:37.000,343,11099847,-795,0,1765287696,15172.110460210002,171.71180154000467,50685.2929272 2025-12-09,13:41:38.000,343,11099907,-795,0,1765287697,15172.083514969992,171.73294893000275,50685.348824160006 2025-12-09,13:41:39.000,343,11099900,-795,0,1765287698,15172.049833420002,171.6765558900006,50685.397734000006 2025-12-09,13:41:40.000,343,11099821,-795,0,1765287699,15172.036360799997,171.60606458999973,50685.42568248 2025-12-09,13:41:41.000,343,11099880,-795,0,1765287700,15171.995942939997,171.66950676000124,50685.47459232 2025-12-09,13:41:42.000,343,11099883,-795,0,1765287701,15171.975734009997,171.6272119799978,50685.39074688001 2025-12-09,13:41:43.000,343,11099852,-795,0,1765287702,15171.955525079997,171.71885067000403,50685.45363096 2025-12-09,13:41:44.000,343,11099869,-795,0,1765287703,15171.942052459992,171.68360501999996,50685.43965672001 2025-12-09,13:41:45.000,343,11099842,-795,0,1765287704,15171.962261389992,171.6413102400038,50685.46061808 2025-12-09,13:41:46.000,343,11099942,-795,0,1765287705,15171.901634599992,171.71180154000467,50685.43965672001 2025-12-09,13:41:47.000,343,11099849,-795,0,1765287706,15171.874689359996,171.64835937000316,50685.495553680004 2025-12-09,13:41:48.000,343,11099880,-795,0,1765287707,15171.854480429996,171.59196633000101,50685.376772640004 2025-12-09,13:41:49.000,343,11099850,-795,0,1765287708,15171.874689359996,171.66245763000188,50685.45363096 2025-12-09,13:41:50.000,343,11099846,-795,0,1765287709,15171.894898289996,171.59901546000037,50685.35581128 2025-12-09,13:41:51.000,343,11099771,-795,0,1765287710,15171.834271499996,171.60606458999973,50685.40472112 2025-12-09,13:41:52.000,343,11099891,-795,0,1765287711,15171.739963159991,171.60606458999973,50685.40472112 2025-12-09,13:41:53.000,343,11099891,-795,0,1765287712,15171.692808989996,171.53557328999887,50685.397734000006 2025-12-09,13:41:54.000,343,11099852,-795,0,1765287713,15171.62544589,171.5285241599995,50685.376772640004 2025-12-09,13:41:55.000,343,11099949,-795,0,1765287714,15171.59850064999,171.6272119799978,50685.40472112 2025-12-09,13:41:56.000,343,11099845,-795,0,1765287715,15171.5648191,171.5285241599995,50685.39074688001 2025-12-09,13:41:57.000,343,11099806,-795,0,1765287716,15171.50419231,171.54967155000486,50685.35581128 2025-12-09,13:41:58.000,343,11099935,-795,0,1765287717,15171.510928619995,171.54967155000486,50685.348824160006 2025-12-09,13:41:59.000,343,11099876,-795,0,1765287718,15171.47724706999,171.54262241999822,50685.348824160006 2025-12-09,13:42:00.000,343,11099908,-795,0,1765287719,15171.40314766,171.45803285999864,50685.33484992 2025-12-09,13:42:01.000,343,11099808,-795,0,1765287720,15171.42335659,171.5285241599995,50685.36978552001 2025-12-09,13:42:02.000,343,11099880,-795,0,1765287721,15171.37620241999,171.48622938000335,50685.41170824 2025-12-09,13:42:03.000,343,11099903,-795,0,1765287722,15171.302103009999,171.53557328999887,50685.348824160006 2025-12-09,13:42:04.000,343,11099958,-795,0,1765287723,15171.34252087,171.48622938000335,50685.4326696 2025-12-09,13:42:05.000,343,11099952,-795,0,1765287724,15171.27515776999,171.57081894000294,50685.446643840005 2025-12-09,13:42:06.000,343,11099867,-795,0,1765287725,15171.234739909989,171.50737677000143,50685.48157944 2025-12-09,13:42:07.000,343,11099866,-795,0,1765287726,15171.207794669994,171.5144259000008,50685.48856656001 2025-12-09,13:42:08.000,343,11099985,-795,0,1765287727,15171.194322049989,171.50737677000143,50685.41170824 2025-12-09,13:42:09.000,343,11099982,-795,0,1765287728,15171.167376809994,171.54262241999822,50685.45363096 2025-12-09,13:42:10.000,343,11099854,-795,0,1765287729,15171.113486329989,171.44393459999992,50685.39074688001 2025-12-09,13:42:11.000,343,11099905,-795,0,1765287730,15171.153904189989,171.40868895000312,50685.40472112 2025-12-09,13:42:12.000,343,11099761,-795,0,1765287731,15171.066332159993,171.40868895000312,50685.34183704001 2025-12-09,13:42:13.000,343,11099841,-795,0,1765287732,15171.052859539988,171.45098372999928,50685.544463520004 2025-12-09,13:42:14.000,343,11099875,-795,0,1765287733,15171.005705369993,171.45098372999928,50685.41170824 2025-12-09,13:42:15.000,343,11099909,-795,0,1765287734,15171.025914299993,171.4932785100027,50685.47459232 2025-12-09,13:42:16.000,343,11099887,-795,0,1765287735,15170.972023820003,171.50032764000207,50685.46061808 2025-12-09,13:42:17.000,343,11099930,-795,0,1765287736,15170.945078579993,171.47213112000463,50685.41170824 2025-12-09,13:42:18.000,343,11099806,-795,0,1765287737,15170.877715479997,171.50032764000207,50685.38375976 2025-12-09,13:42:19.000,343,11099797,-795,0,1765287738,15170.850770240002,171.48622938000335,50685.5025408 2025-12-09,13:42:20.000,343,11099923,-795,0,1765287739,15170.857506549997,171.54262241999822,50685.36978552001 2025-12-09,13:42:21.000,343,11099905,-795,0,1765287740,15170.756461899997,171.48622938000335,50685.5025408 2025-12-09,13:42:22.000,343,11099929,-795,0,1765287741,15170.736252969997,171.54262241999822,50685.495553680004 2025-12-09,13:42:23.000,343,11099841,-795,0,1765287742,15170.695835109997,171.54967155000486,50685.43965672001 2025-12-09,13:42:24.000,343,11099940,-795,0,1765287743,15170.716044039997,171.54262241999822,50685.397734000006 2025-12-09,13:42:25.000,343,11099823,-795,0,1765287744,15170.749725590002,171.5778680700023,50685.4326696 2025-12-09,13:42:26.000,343,11099858,-795,0,1765287745,15170.682362489992,171.56376981000358,50685.36978552001 2025-12-09,13:42:27.000,343,11099938,-795,0,1765287746,15170.628472010001,171.56376981000358,50685.41170824 2025-12-09,13:42:28.000,343,11099816,-795,0,1765287747,15170.621735699991,171.58491720000166,50685.3627984 2025-12-09,13:42:29.000,343,11099863,-795,0,1765287748,15170.648680940001,171.48622938000335,50685.47459232 2025-12-09,13:42:30.000,343,11099921,-795,0,1765287749,15170.561108909991,171.5285241599995,50685.41869536001 2025-12-09,13:42:31.000,343,11099867,-795,0,1765287750,15170.520691049991,171.479180250004,50685.39074688001 2025-12-09,13:42:32.000,343,11099850,-795,0,1765287751,15170.41964639999,171.50737677000143,50685.446643840005 2025-12-09,13:42:33.000,343,11099876,-795,0,1765287752,15170.392701159995,171.45098372999928,50685.46061808 2025-12-09,13:42:34.000,343,11099967,-795,0,1765287753,15170.37922853999,171.53557328999887,50685.397734000006 2025-12-09,13:42:35.000,343,11099940,-795,0,1765287754,15170.36575592,171.56376981000358,50685.42568248 2025-12-09,13:42:36.000,343,11099864,-795,0,1765287755,15170.32533806,171.4932785100027,50685.32087568001 2025-12-09,13:42:37.000,343,11099989,-795,0,1765287756,15170.27818388999,171.50032764000207,50685.39074688001 2025-12-09,13:42:38.000,343,11099884,-795,0,1765287757,15170.210820789995,171.47213112000463,50685.31388856 2025-12-09,13:42:39.000,343,11099870,-795,0,1765287758,15170.210820789995,171.4932785100027,50685.34183704001 2025-12-09,13:42:40.000,343,11099943,-795,0,1765287759,15170.19734816999,171.45098372999928,50685.38375976 2025-12-09,13:42:41.000,343,11099857,-795,0,1765287760,15170.15693030999,171.5144259000008,50685.41170824 2025-12-09,13:42:42.000,343,11100009,-795,0,1765287761,15170.129985069994,171.4932785100027,50685.41170824 2025-12-09,13:42:43.000,343,11099843,-795,0,1765287762,15170.05588565999,171.40163982000377,50685.376772640004 2025-12-09,13:42:44.000,343,11099948,-795,0,1765287763,15170.089567209994,171.50737677000143,50685.41170824 2025-12-09,13:42:45.000,343,11099942,-795,0,1765287764,15170.028940419994,171.47213112000463,50685.41869536001 2025-12-09,13:42:46.000,343,11099909,-795,0,1765287765,15170.05588565999,171.5144259000008,50685.46061808 2025-12-09,13:42:47.000,343,11099985,-795,0,1765287766,15169.961577319998,171.44393459999992,50685.48856656001 2025-12-09,13:42:48.000,343,11099839,-795,0,1765287767,15170.001995179999,171.465081989998,50685.46061808 2025-12-09,13:42:49.000,343,11099872,-795,0,1765287768,15169.968313629994,171.5144259000008,50685.41869536001 2025-12-09,13:42:50.000,343,11099782,-795,0,1765287769,15169.927895769993,171.53557328999887,50685.397734000006 2025-12-09,13:42:51.000,343,11099856,-795,0,1765287770,15169.927895769993,171.50737677000143,50685.3627984 2025-12-09,13:42:52.000,343,11099875,-795,0,1765287771,15169.847060049993,171.52147503000015,50685.47459232 2025-12-09,13:42:53.000,343,11099968,-795,0,1765287772,15169.806642189993,171.479180250004,50685.516515040006 2025-12-09,13:42:54.000,343,11099860,-795,0,1765287773,15169.793169569988,171.48622938000335,50685.48157944 2025-12-09,13:42:55.000,343,11099828,-795,0,1765287774,15169.772960639988,171.44393459999992,50685.53747640001 2025-12-09,13:42:56.000,343,11099892,-795,0,1765287775,15169.766224329993,171.48622938000335,50685.5025408 2025-12-09,13:42:57.000,343,11099876,-795,0,1765287776,15169.725806469993,171.45803285999864,50685.46061808 2025-12-09,13:42:58.000,343,11099973,-795,0,1765287777,15169.719070159998,171.45098372999928,50685.48856656001 2025-12-09,13:42:59.000,343,11099980,-715,0,1765287778,15169.705597539993,171.47213112000463,50685.50952792001 2025-12-09,13:43:00.000,343,11099921,-795,0,1765287779,15169.665179679992,171.47213112000463,50685.52350216 2025-12-09,13:43:01.000,343,11099863,-795,0,1765287780,15169.651707060002,171.4298363400012,50685.5025408 2025-12-09,13:43:02.000,343,11099832,-795,0,1765287781,15169.577607649997,171.44393459999992,50685.516515040006 2025-12-09,13:43:03.000,343,11099892,-795,0,1765287782,15169.584343959992,171.479180250004,50685.55843776001 2025-12-09,13:43:04.000,343,11099846,-795,0,1765287783,15169.543926099992,171.47213112000463,50685.47459232 2025-12-09,13:43:05.000,343,11099772,-795,0,1765287784,15169.415936209996,171.479180250004,50685.45363096 2025-12-09,13:43:06.000,343,11099905,-795,0,1765287785,15169.368782040001,171.42278721000184,50685.46061808 2025-12-09,13:43:07.000,343,11099884,-795,0,1765287786,15169.341836799991,171.45098372999928,50685.46760520001 2025-12-09,13:43:08.000,343,11099904,-795,0,1765287787,15169.28121000999,171.54262241999822,50685.446643840005 2025-12-09,13:43:09.000,343,11099931,-795,0,1765287788,15169.26773739,171.5285241599995,50685.397734000006 2025-12-09,13:43:10.000,343,11099918,-795,0,1765287789,15169.213846909995,171.55672068000422,50685.40472112 2025-12-09,13:43:11.000,343,11099806,-755,0,1765287790,15169.173429049995,171.56376981000358,50685.45363096 2025-12-09,13:43:12.000,343,11099906,-795,0,1765287791,15169.20037428999,171.60606458999973,50685.52350216 2025-12-09,13:43:13.000,343,11099892,-795,0,1765287792,15169.18016535999,171.57081894000294,50685.48856656001 2025-12-09,13:43:14.000,343,11099958,-795,0,1765287793,15169.173429049995,171.5778680700023,50685.46061808 2025-12-09,13:43:15.000,343,11099856,-795,0,1765287794,15169.07912070999,171.60606458999973,50685.565424880006 2025-12-09,13:43:16.000,343,11099811,-795,0,1765287795,15169.06564809,171.59196633000101,50685.52350216 2025-12-09,13:43:17.000,343,11099845,-795,0,1765287796,15169.01849391999,171.66950676000124,50685.55145064 2025-12-09,13:43:18.000,343,11099960,-795,0,1765287797,15168.90397665,171.6272119799978,50685.495553680004 2025-12-09,13:43:19.000,343,11099922,-795,0,1765287798,15168.930921889994,171.65540850000252,50685.35581128 2025-12-09,13:43:20.000,343,11099867,-795,0,1765287799,15168.850086169994,171.70475240999804,50685.36978552001 2025-12-09,13:43:21.000,343,11099880,-795,0,1765287800,15168.870295099994,171.78229283999826,50685.41869536001 2025-12-09,13:43:22.000,343,11099792,-795,0,1765287801,15168.775986759989,171.69770327999868,50685.39074688001 2025-12-09,13:43:23.000,343,11099850,-795,0,1765287802,15168.83661354999,171.80344023000362,50685.47459232 2025-12-09,13:43:24.000,343,11099858,-795,0,1765287803,15168.796195689989,171.8245876200017,50685.327862800004 2025-12-09,13:43:25.000,343,11099761,-795,0,1765287804,15168.769250449994,171.8598332699985,50685.4326696 2025-12-09,13:43:26.000,343,11099967,-795,0,1765287805,15168.695151039989,171.89507892000256,50685.376772640004 2025-12-09,13:43:27.000,343,11099842,-795,0,1765287806,15168.722096279998,171.87393153000448,50685.327862800004 2025-12-09,13:43:28.000,343,11099854,-795,0,1765287807,15168.695151039989,171.9514719600047,50685.32087568001 2025-12-09,13:43:29.000,343,11099860,-795,0,1765287808,15168.681678419998,171.9514719600047,50685.2929272 2025-12-09,13:43:30.000,343,11099793,-755,0,1765287809,15168.607579009993,172.12770021000324,50685.33484992 2025-12-09,13:43:31.000,343,11099881,-795,0,1765287810,15168.513270670002,172.06425804000173,50685.26497872 2025-12-09,13:43:32.000,343,11099936,-795,0,1765287811,15168.493061740002,172.15589673000068,50685.2929272 2025-12-09,13:43:33.000,343,11099849,-795,0,1765287812,15168.479589119997,172.25458454999898,50685.2929272 2025-12-09,13:43:34.000,343,11099868,-795,0,1765287813,15168.418962329997,172.19114238000475,50685.25100448001 2025-12-09,13:43:35.000,343,11099846,-795,0,1765287814,15168.425698639992,172.35327237000456,50685.15318480001 2025-12-09,13:43:36.000,343,11099892,-795,0,1765287815,15168.365071849992,172.42376366999815,50685.19510752 2025-12-09,13:43:37.000,343,11099931,-795,0,1765287816,15168.358335539997,172.43786193000415,50685.327862800004 2025-12-09,13:43:38.000,343,11099857,-795,0,1765287817,15168.317917679997,172.4449110600035,50685.24401736 2025-12-09,13:43:39.000,343,11100012,-795,0,1765287818,15168.338126609997,172.49425496999902,50685.25100448001 2025-12-09,13:43:40.000,343,11099876,-795,0,1765287819,15168.216873029996,172.52245149000373,50685.181133280006 2025-12-09,13:43:41.000,343,11099986,-795,0,1765287820,15168.257290889997,172.5435988800018,50685.23703024 2025-12-09,13:43:42.000,343,11099953,-795,0,1765287821,15168.237081959996,172.5435988800018,50685.24401736 2025-12-09,13:43:43.000,343,11099861,-795,0,1765287822,15168.223609339992,172.59999192000396,50685.16715904 2025-12-09,13:43:44.000,343,11099968,-795,0,1765287823,15168.277499819997,172.61409018000268,50685.209081760004 2025-12-09,13:43:45.000,343,11099925,-795,0,1765287824,15168.230345650001,172.67048322000483,50685.22305600001 2025-12-09,13:43:46.000,343,11099934,-795,0,1765287825,15168.270763510001,172.7550727800044,50685.25100448001 2025-12-09,13:43:47.000,343,11099915,-795,0,1765287826,15168.243818269992,172.7903184300012,50685.1881204 2025-12-09,13:43:48.000,343,11099819,-795,0,1765287827,15168.243818269992,172.76212191000377,50685.20209464001 2025-12-09,13:43:49.000,343,11099967,-795,0,1765287828,15168.196664099996,172.74802364999778,50685.17414616001 2025-12-09,13:43:50.000,343,11099969,-795,0,1765287829,15168.136037309996,172.83261321000464,50685.27196584001 2025-12-09,13:43:51.000,343,11099870,-795,0,1765287830,15168.122564689991,172.86785886000143,50685.181133280006 2025-12-09,13:43:52.000,343,11099959,-795,0,1765287831,15168.02152003999,172.95244842000102,50685.2929272 2025-12-09,13:43:53.000,343,11099847,-715,0,1765287832,15168.00131110999,172.91720277000422,50685.24401736 2025-12-09,13:43:54.000,343,11099857,-795,0,1765287833,15168.04172896999,172.9735958099991,50685.16715904 2025-12-09,13:43:55.000,343,11099889,-795,0,1765287834,15168.02152003999,172.9383501600023,50685.20209464001 2025-12-09,13:43:56.000,343,11099862,-795,0,1765287835,15167.98110217999,172.96654667999974,50685.21606888 2025-12-09,13:43:57.000,343,11099875,-795,0,1765287836,15167.84637598,173.0370379800006,50685.15318480001 2025-12-09,13:43:58.000,343,11099860,-795,0,1765287837,15167.772276569995,173.04408710999996,50685.19510752 2025-12-09,13:43:59.000,343,11099929,-795,0,1765287838,15167.77901287999,173.0863818900034,50685.2929272 2025-12-09,13:44:00.000,343,11099832,-795,0,1765287839,15167.63755036999,173.14277492999827,50685.25100448001 2025-12-09,13:44:01.000,343,11099923,-795,0,1765287840,15167.61734143999,173.1850697100017,50685.19510752 2025-12-09,13:44:02.000,343,11099785,-795,0,1765287841,15167.597132509989,173.2485118800032,50685.22305600001 2025-12-09,13:44:03.000,343,11099862,-795,0,1765287842,15167.482615239998,173.29785578999872,50685.27196584001 2025-12-09,13:44:04.000,343,11099895,-635,0,1765287843,15167.502824169998,173.28375753,50685.31388856 2025-12-09,13:44:05.000,343,11099835,-795,0,1765287844,15167.489351549993,173.41064187000302,50685.24401736 2025-12-09,13:44:06.000,343,11099899,-795,0,1765287845,15167.415252139988,173.41064187000302,50685.2929272 2025-12-09,13:44:07.000,343,11099857,-795,0,1765287846,15167.374834279988,173.3965436100043,50685.278952960005 2025-12-09,13:44:08.000,343,11099873,-795,0,1765287847,15167.334416420003,173.5586736000041,50685.22305600001 2025-12-09,13:44:09.000,343,11099924,-715,0,1765287848,15167.314207490002,173.57277186000283,50685.22305600001 2025-12-09,13:44:10.000,343,11099844,-795,0,1765287849,15167.206426529992,173.5939192500009,50685.26497872 2025-12-09,13:44:11.000,343,11099963,-795,0,1765287850,15167.159272359997,173.63621403000434,50685.30690144 2025-12-09,13:44:12.000,343,11099784,-795,0,1765287851,15167.125590809992,173.6291648999977,50685.2929272 2025-12-09,13:44:13.000,343,11099824,-795,0,1765287852,15167.038018779996,173.62211576999835,50685.22305600001 2025-12-09,13:44:14.000,343,11099921,-795,0,1765287853,15167.051491400001,173.74900011000136,50685.2579916 2025-12-09,13:44:15.000,343,11099869,-795,0,1765287854,15166.930237820001,173.741950980002,50685.17414616001 2025-12-09,13:44:16.000,343,11099912,-795,0,1765287855,15166.916765199996,173.77014749999944,50685.230043120006 2025-12-09,13:44:17.000,343,11099849,-795,0,1765287856,15166.835929479996,173.7771966299988,50685.230043120006 2025-12-09,13:44:18.000,343,11099782,-795,0,1765287857,15166.876347339996,173.8265405400016,50685.278952960005 2025-12-09,13:44:19.000,343,11099953,-795,0,1765287858,15166.734884829995,173.78424575999816,50685.08331360001 2025-12-09,13:44:20.000,343,11099793,-795,0,1765287859,15166.674258039995,173.88293358000374,50685.08331360001 2025-12-09,13:44:21.000,343,11099855,-795,0,1765287860,15166.6473128,173.89703184000246,50685.05536512001 2025-12-09,13:44:22.000,343,11099867,-795,0,1765287861,15166.53953183999,174.05916183000227,50685.12523632 2025-12-09,13:44:23.000,343,11099813,-795,0,1765287862,15166.55974076999,174.0521127000029,50685.13921056 2025-12-09,13:44:24.000,343,11099976,-795,0,1765287863,15166.54626815,174.16489877999993,50685.09728784 2025-12-09,13:44:25.000,343,11099874,-795,0,1765287864,15166.512586599994,174.12260400000378,50685.15318480001 2025-12-09,13:44:26.000,343,11099804,-635,0,1765287865,15166.465432429999,174.31293051000102,50685.160171920004 2025-12-09,13:44:27.000,343,11099884,-795,0,1765287866,15166.445223499999,174.37637268000253,50685.13222344001 2025-12-09,13:44:28.000,343,11100009,-795,0,1765287867,15166.323969919998,174.41161832999933,50685.25100448001 2025-12-09,13:44:29.000,343,11099855,-795,0,1765287868,15166.398069329989,174.55965006000042,50685.2579916 2025-12-09,13:44:30.000,343,11099858,-795,0,1765287869,15166.229661579993,174.47506050000084,50685.278952960005 2025-12-09,13:44:31.000,343,11099955,-795,0,1765287870,15166.256606819989,174.64423962,50685.27196584001 2025-12-09,13:44:32.000,343,11099937,-795,0,1765287871,15166.108407999993,174.6301413600013,50685.230043120006 2025-12-09,13:44:33.000,343,11099986,-795,0,1765287872,15166.061253829997,174.58784657999786,50685.278952960005 2025-12-09,13:44:34.000,343,11099871,-795,0,1765287873,15165.926527629992,174.66538700999808,50685.06933936 2025-12-09,13:44:35.000,343,11100028,-795,0,1765287874,15166.034308590002,174.71473092000087,50685.111262080005 2025-12-09,13:44:36.000,343,11099838,-795,0,1765287875,15165.933263940002,174.8275169999979,50685.16715904 2025-12-09,13:44:37.000,343,11099923,-795,0,1765287876,15165.926527629992,174.93325395000284,50685.1182492 2025-12-09,13:44:38.000,343,11099872,-675,0,1765287877,15165.838955599997,174.98259785999835,50685.20209464001 2025-12-09,13:44:39.000,343,11099839,-795,0,1765287878,15165.798537739996,174.89800829999876,50685.1182492 2025-12-09,13:44:40.000,343,11099922,-795,0,1765287879,15165.764856189991,175.09538394000265,50685.14619768 2025-12-09,13:44:41.000,343,11099895,-795,0,1765287880,15165.677284159996,175.01784351000242,50685.209081760004 2025-12-09,13:44:42.000,343,11099970,-795,0,1765287881,15165.636866299996,175.07423655000457,50685.16715904 2025-12-09,13:44:43.000,343,11099842,-795,0,1765287882,15165.60992106,175.16587524000352,50685.06933936 2025-12-09,13:44:44.000,343,11099863,-795,0,1765287883,15165.475194859995,175.2222682799984,50685.12523632 2025-12-09,13:44:45.000,343,11099818,-795,0,1765287884,15165.50887641,175.2857104499999,50685.05536512001 2025-12-09,13:44:46.000,343,11099865,-795,0,1765287885,15165.434776999995,175.27161219000118,50685.08331360001 2025-12-09,13:44:47.000,343,11099803,-795,0,1765287886,15165.414568069995,175.36325088000012,50685.1182492 2025-12-09,13:44:48.000,343,11099890,-795,0,1765287887,15165.40783176,175.34210349000205,50685.13222344001 2025-12-09,13:44:49.000,343,11099782,-795,0,1765287888,15165.42804069,175.4689878299978,50685.07632648 2025-12-09,13:44:50.000,343,11099907,-795,0,1765287889,15165.353941279995,175.560626520004,50685.02042952 2025-12-09,13:44:51.000,343,11099848,-795,0,1765287890,15165.38762283,175.53947912999865,50685.16715904 2025-12-09,13:44:52.000,343,11099866,-795,0,1765287891,15165.28657818,175.53947912999865,50685.17414616001 2025-12-09,13:44:53.000,343,11099964,-795,0,1765287892,15165.30005079999,175.60997042999952,50685.20209464001 2025-12-09,13:44:54.000,343,11099867,-795,0,1765287893,15165.25963293999,175.6804617300004,50685.02042952 2025-12-09,13:44:55.000,343,11099888,-755,0,1765287894,15165.138379359989,175.68751085999975,50685.111262080005 2025-12-09,13:44:56.000,343,11099887,-795,0,1765287895,15165.131643049994,175.77210041999933,50685.06933936 2025-12-09,13:44:57.000,343,11099873,-795,0,1765287896,15165.071016259993,175.8425917200002,50685.14619768 2025-12-09,13:44:58.000,343,11099866,-795,0,1765287897,15164.990180539993,175.86373910999828,50685.20209464001 2025-12-09,13:44:59.000,343,11099872,-795,0,1765287898,15165.010389469993,175.85668997999892,50685.23703024 2025-12-09,13:45:00.000,343,11099843,-795,0,1765287899,15164.936290059988,175.98357432000194,50685.14619768 2025-12-09,13:45:01.000,343,11099816,-795,0,1765287900,15164.855454340002,175.92013215000043,50685.048378 2025-12-09,13:45:02.000,343,11099931,-715,0,1765287901,15164.808300169992,176.03291823000473,50685.209081760004 2025-12-09,13:45:03.000,343,11099916,-795,0,1765287902,15164.794827550002,176.07521301000088,50685.15318480001 2025-12-09,13:45:04.000,343,11099804,-795,0,1765287903,15164.788091239992,176.14570431000175,50685.10427496001 2025-12-09,13:45:05.000,343,11099879,-755,0,1765287904,15164.761145999997,176.06816388000152,50685.13222344001 2025-12-09,13:45:06.000,343,11099849,-795,0,1765287905,15164.666837659992,176.13160605000303,50685.111262080005 2025-12-09,13:45:07.000,343,11099826,-795,0,1765287906,15164.653365040002,176.29373604000284,50685.07632648 2025-12-09,13:45:08.000,343,11099919,-795,0,1765287907,15164.606210869992,176.2373430000007,50685.15318480001 2025-12-09,13:45:09.000,343,11099833,-795,0,1765287908,15164.532111460001,176.26553951999813,50685.09030072 2025-12-09,13:45:10.000,343,11099887,-795,0,1765287909,15164.552320390001,176.41357124999922,50685.15318480001 2025-12-09,13:45:11.000,343,11099885,-795,0,1765287910,15164.545584079991,176.3853747300018,50685.05536512001 2025-12-09,13:45:12.000,343,11099941,-795,0,1765287911,15164.525375149991,176.37832560000243,50685.10427496001 2025-12-09,13:45:13.000,343,11099870,-795,0,1765287912,15164.478220979996,176.42766950999794,50685.13921056 2025-12-09,13:45:14.000,343,11100005,-795,0,1765287913,15164.458012049996,176.45586603000265,50685.1182492 2025-12-09,13:45:15.000,343,11099902,-795,0,1765287914,15164.437803119996,176.50520993999817,50685.13222344001 2025-12-09,13:45:16.000,343,11099939,-795,0,1765287915,15164.417594189996,176.55455385000096,50685.09728784 2025-12-09,13:45:17.000,343,11099937,-795,0,1765287916,15164.397385259996,176.5968486300044,50685.111262080005 2025-12-09,13:45:18.000,343,11099902,-795,0,1765287917,15164.39064895,176.68848732000333,50685.09728784 2025-12-09,13:45:19.000,343,11099902,-795,0,1765287918,15164.296340609995,176.56865210999968,50685.02741664 2025-12-09,13:45:20.000,343,11099950,-755,0,1765287919,15164.255922749995,176.70258558000205,50685.05536512001 2025-12-09,13:45:21.000,343,11099855,-795,0,1765287920,15164.24918644,176.71668384000077,50685.02741664 2025-12-09,13:45:22.000,343,11099896,-795,0,1765287921,15164.14814179,176.83651905000443,50685.02741664 2025-12-09,13:45:23.000,343,11099922,-795,0,1765287922,15164.154878099995,176.8576664400025,50685.00645528001 2025-12-09,13:45:24.000,343,11099864,-795,0,1765287923,15164.087515,176.8576664400025,50685.013442400006 2025-12-09,13:45:25.000,343,11099824,-755,0,1765287924,15164.114460239995,176.8929120899993,50684.9785068 2025-12-09,13:45:26.000,343,11099837,-795,0,1765287925,15164.04036082999,176.92815774000337,50685.02042952 2025-12-09,13:45:27.000,343,11099898,-795,0,1765287926,15164.04709714,176.96340339000017,50684.99946816 2025-12-09,13:45:28.000,343,11099856,-795,0,1765287927,15164.04036082999,177.01979643000232,50685.03440376001 2025-12-09,13:45:29.000,343,11099938,-795,0,1765287928,15164.04709714,177.06914033999783,50685.02042952 2025-12-09,13:45:30.000,343,11099844,-795,0,1765287929,15163.959525109989,177.11143512000126,50685.02741664 2025-12-09,13:45:31.000,343,11099913,-795,0,1765287930,15163.912370939994,177.13258250999934,50684.9785068 2025-12-09,13:45:32.000,343,11099985,-795,0,1765287931,15163.818062599988,177.14668076999806,50685.06933936 2025-12-09,13:45:33.000,343,11099826,-795,0,1765287932,15163.838271529989,177.23831946000428,50684.95754544 2025-12-09,13:45:34.000,343,11099913,-795,0,1765287933,15163.750699499993,177.24536859000364,50684.90164848 2025-12-09,13:45:35.000,343,11099855,-795,0,1765287934,15163.723754259998,177.28061424000043,50684.91562272001 2025-12-09,13:45:36.000,343,11099967,-795,0,1765287935,15163.669863779993,177.28061424000043,50684.992481040004 2025-12-09,13:45:37.000,343,11099943,-795,0,1765287936,15163.649654849993,177.34405641000194,50684.78985456 2025-12-09,13:45:38.000,343,11099902,-795,0,1765287937,15163.609236989992,177.39340032000473,50684.96453256001 2025-12-09,13:45:39.000,343,11099932,-795,0,1765287938,15163.501456029997,177.4991372700024,50684.88767424001 2025-12-09,13:45:40.000,343,11099902,-795,0,1765287939,15163.467774479992,177.52733378999983,50684.90164848 2025-12-09,13:45:41.000,343,11099918,-795,0,1765287940,15163.467774479992,177.58372683000198,50684.88767424001 2025-12-09,13:45:42.000,343,11099870,-795,0,1765287941,15163.454301860002,177.58372683000198,50684.775880320005 2025-12-09,13:45:43.000,343,11099909,-795,0,1765287942,15163.386938759992,177.71061116999772,50684.78286744 2025-12-09,13:45:44.000,343,11099848,-795,0,1765287943,15163.386938759992,177.68946377999964,50684.775880320005 2025-12-09,13:45:45.000,343,11099843,-795,0,1765287944,15163.333048280001,177.76700420999987,50684.79684168001 2025-12-09,13:45:46.000,343,11099809,-795,0,1765287945,15163.292630420001,177.77405333999923,50684.775880320005 2025-12-09,13:45:47.000,343,11099875,-795,0,1765287946,15163.312839350001,177.80224986000394,50684.78985456 2025-12-09,13:45:48.000,343,11099751,-795,0,1765287947,15163.299366729996,177.9432324599984,50684.78286744 2025-12-09,13:45:49.000,343,11099806,-755,0,1765287948,15163.27242149,177.97847811000247,50684.74094472 2025-12-09,13:45:50.000,343,11099863,-795,0,1765287949,15163.299366729996,178.02782201999798,50684.678060640006 2025-12-09,13:45:51.000,343,11099786,-795,0,1765287950,15163.258948869996,178.04896941000334,50684.71998336001 2025-12-09,13:45:52.000,343,11099849,-795,0,1765287951,15163.218531009996,178.0912641899995,50684.74793184001 2025-12-09,13:45:53.000,343,11099914,-795,0,1765287952,15163.17137684,178.21109940000315,50684.775880320005 2025-12-09,13:45:54.000,343,11099806,-795,0,1765287953,15163.157904219996,178.17585374999908,50684.824790160004 2025-12-09,13:45:55.000,343,11099965,-795,0,1765287954,15163.198322079996,178.3168363500008,50684.726970480006 2025-12-09,13:45:56.000,343,11099955,-795,0,1765287955,15163.2117947,178.43667156000447,50684.706009120004 2025-12-09,13:45:57.000,343,11099771,-795,0,1765287956,15163.218531009996,178.39437678000104,50684.657099280004 2025-12-09,13:45:58.000,343,11099911,-795,0,1765287957,15163.245476249991,178.4648680800019,50684.69203488 2025-12-09,13:45:59.000,343,11099886,-795,0,1765287958,15163.178113149996,178.52126112000406,50684.726970480006 2025-12-09,13:46:00.000,343,11099851,-795,0,1765287959,15163.17137684,178.57060502999957,50684.64312504 2025-12-09,13:46:01.000,343,11099776,-795,0,1765287960,15163.218531009996,178.57765415999893,50684.657099280004 2025-12-09,13:46:02.000,343,11099840,-795,0,1765287961,15163.19158577,178.61994894000236,50684.64312504 2025-12-09,13:46:03.000,343,11099868,-795,0,1765287962,15163.19158577,178.59880155000428,50684.62216368 2025-12-09,13:46:04.000,343,11099932,-795,0,1765287963,15163.198322079996,178.69044024000323,50684.74793184001 2025-12-09,13:46:05.000,343,11099893,-795,0,1765287964,15163.19158577,178.64109633000044,50684.65011216001 2025-12-09,13:46:06.000,343,11099864,-795,0,1765287965,15163.18484945999,178.7468332799981,50684.62216368 2025-12-09,13:46:07.000,343,11099925,-755,0,1765287966,15163.06359587999,178.7961771900009,50684.62915080001 2025-12-09,13:46:08.000,343,11099817,-795,0,1765287967,15163.198322079996,178.7609315400041,50684.65011216001 2025-12-09,13:46:09.000,343,11099892,-795,0,1765287968,15163.218531009996,178.83142283999769,50684.79684168001 2025-12-09,13:46:10.000,343,11099916,-795,0,1765287969,15163.198322079996,178.9089632699979,50684.74094472 2025-12-09,13:46:11.000,343,11099913,-795,0,1765287970,15163.178113149996,178.9583071800007,50684.63613792 2025-12-09,13:46:12.000,343,11099967,-795,0,1765287971,15163.258948869996,178.9230615300039,50684.62216368 2025-12-09,13:46:13.000,343,11099844,-795,0,1765287972,15163.198322079996,178.99355283000477,50684.60120232001 2025-12-09,13:46:14.000,343,11099876,-795,0,1765287973,15163.218531009996,179.03584761000093,50684.63613792 2025-12-09,13:46:15.000,343,11099932,-795,0,1765287974,15163.258948869996,179.056994999999,50684.56626672 2025-12-09,13:46:16.000,343,11099937,-795,0,1765287975,15163.117486359995,179.15568282000459,50684.68504776 2025-12-09,13:46:17.000,343,11099863,-795,0,1765287976,15163.178113149996,179.13453542999923,50684.678060640006 2025-12-09,13:46:18.000,343,11099840,-795,0,1765287977,15163.13095898,179.1697810800033,50684.58722808 2025-12-09,13:46:19.000,343,11099859,-795,0,1765287978,15163.13095898,179.21207585999946,50684.56626672 2025-12-09,13:46:20.000,343,11099819,-795,0,1765287979,15163.09054112,179.22617411999818,50684.538318240004 2025-12-09,13:46:21.000,343,11099877,-795,0,1765287980,15163.14443159999,179.28256716000033,50684.538318240004 2025-12-09,13:46:22.000,343,11099893,-795,0,1765287981,15163.137695289995,179.33896020000248,50684.524344 2025-12-09,13:46:23.000,343,11099948,-795,0,1765287982,15163.09054112,179.29666541999904,50684.58024096001 2025-12-09,13:46:24.000,343,11099804,-795,0,1765287983,15163.14443159999,179.40240237000398,50684.56626672 2025-12-09,13:46:25.000,343,11099823,-795,0,1765287984,15163.17137684,179.33191107000312,50684.524344 2025-12-09,13:46:26.000,343,11099816,-795,0,1765287985,15163.12422266999,179.43764802000078,50684.51735688 2025-12-09,13:46:27.000,343,11099790,-795,0,1765287986,15163.17137684,179.43764802000078,50684.57325384 2025-12-09,13:46:28.000,343,11099906,-795,0,1765287987,15163.178113149996,179.515188450001,50684.69902200001 2025-12-09,13:46:29.000,343,11099918,-795,0,1765287988,15163.14443159999,179.49404106000293,50684.62216368 2025-12-09,13:46:30.000,343,11099918,-795,0,1765287989,15163.10401373999,179.48699193000357,50684.62216368 2025-12-09,13:46:31.000,343,11099928,-795,0,1765287990,15163.157904219996,179.59272888000123,50684.71998336001 2025-12-09,13:46:32.000,343,11099922,-795,0,1765287991,15163.16464052999,179.5786306200025,50684.63613792 2025-12-09,13:46:33.000,343,11099857,-795,0,1765287992,15163.10401373999,179.63502366000466,50684.58722808 2025-12-09,13:46:34.000,343,11099959,-795,0,1765287993,15163.09054112,179.64207279000402,50684.58722808 2025-12-09,13:46:35.000,343,11099809,-795,0,1765287994,15163.11075005,179.67026931000146,50684.5942152 2025-12-09,13:46:36.000,343,11099954,-795,0,1765287995,15163.12422266999,179.68436757000018,50684.608189440005 2025-12-09,13:46:37.000,343,11099955,-795,0,1765287996,15163.117486359995,179.74076061000233,50684.63613792 2025-12-09,13:46:38.000,343,11099826,-795,0,1765287997,15163.07033219,179.79715365000447,50684.657099280004 2025-12-09,13:46:39.000,343,11099865,-795,0,1765287998,15163.056859569995,179.74780974000168,50684.5942152 2025-12-09,13:46:40.000,343,11099901,-795,0,1765287999,15163.056859569995,179.88879234000342,50684.67107352001 2025-12-09,13:46:41.000,343,11099919,-795,0,1765288000,15163.11075005,179.8746940800047,50684.678060640006 2025-12-09,13:46:42.000,343,11099984,-795,0,1765288001,15163.04338694999,179.8112519100032,50684.51735688 2025-12-09,13:46:43.000,343,11099762,-795,0,1765288002,15163.05012326,179.9099397300015,50684.61517656 2025-12-09,13:46:44.000,343,11099762,-755,0,1765288003,15163.036650639995,179.8746940800047,50684.61517656 2025-12-09,13:46:45.000,343,11099916,-795,0,1765288004,15163.036650639995,179.96633277000365,50684.67107352001 2025-12-09,13:46:46.000,343,11099977,-795,0,1765288005,15163.0097054,179.93108711999957,50684.657099280004 2025-12-09,13:46:47.000,343,11099916,-795,0,1765288006,15162.94907861,179.96633277000365,50684.67107352001 2025-12-09,13:46:48.000,343,11099902,-795,0,1765288007,15162.94234229999,180.0086275499998,50684.608189440005 2025-12-09,13:46:49.000,343,11099914,-795,0,1765288008,15162.96928754,180.0086275499998,50684.524344 2025-12-09,13:46:50.000,343,11100034,-795,0,1765288009,15162.88845182,180.0720697200013,50684.51735688 2025-12-09,13:46:51.000,343,11099892,-795,0,1765288010,15162.90192443999,180.0932171099994,50684.538318240004 2025-12-09,13:46:52.000,343,11099849,-795,0,1765288011,15162.86824289,180.0579714600026,50684.55229248001 2025-12-09,13:46:53.000,343,11099969,-795,0,1765288012,15162.874979199994,180.05092233000323,50684.46145992001 2025-12-09,13:46:54.000,343,11100022,-795,0,1765288013,15162.874979199994,180.12846276000346,50684.559279600006 2025-12-09,13:46:55.000,343,11099957,-795,0,1765288014,15162.92213336999,180.14961015000154,50684.55229248001 2025-12-09,13:46:56.000,343,11099885,-795,0,1765288015,15162.915397059995,180.14961015000154,50684.5942152 2025-12-09,13:46:57.000,343,11099845,-795,0,1765288016,15162.935605989995,180.0932171099994,50684.56626672 2025-12-09,13:46:58.000,343,11099815,-795,0,1765288017,15162.794143479994,180.27649449000455,50684.4544728 2025-12-09,13:46:59.000,343,11099880,-795,0,1765288018,15162.814352409994,180.1919049299977,50684.49639552 2025-12-09,13:47:00.000,343,11099756,-795,0,1765288019,15162.753725619994,180.26239622999856,50684.559279600006 2025-12-09,13:47:01.000,343,11099981,-795,0,1765288020,15162.834561339994,180.2553470999992,50684.60120232001 2025-12-09,13:47:02.000,343,11099934,-795,0,1765288021,15162.720044069989,180.29059275000327,50684.58024096001 2025-12-09,13:47:03.000,343,11099886,-795,0,1765288022,15162.726780379999,180.35403492000478,50684.61517656 2025-12-09,13:47:04.000,343,11099961,-795,0,1765288023,15162.693098829994,180.2835436200039,50684.62915080001 2025-12-09,13:47:05.000,343,11099947,-795,0,1765288024,15162.693098829994,180.32583840000007,50684.58722808 2025-12-09,13:47:06.000,343,11099843,-795,0,1765288025,15162.652680969994,180.39632970000093,50684.6640864 2025-12-09,13:47:07.000,343,11099782,-795,0,1765288026,15162.612263109993,180.4033788300003,50684.58024096001 2025-12-09,13:47:08.000,343,11099857,-795,0,1765288027,15162.605526799998,180.45977187000244,50684.62216368 2025-12-09,13:47:09.000,343,11099891,-795,0,1765288028,15162.585317869998,180.44567361000372,50684.62216368 2025-12-09,13:47:10.000,343,11099836,-795,0,1765288029,15162.571845249993,180.5161649100046,50684.49639552 2025-12-09,13:47:11.000,343,11099967,-795,0,1765288030,15162.605526799998,180.49501751999924,50684.559279600006 2025-12-09,13:47:12.000,343,11099965,-795,0,1765288031,15162.517954769988,180.53731230000267,50684.58024096001 2025-12-09,13:47:13.000,343,11099842,-795,0,1765288032,15162.511218459993,180.6641966399984,50684.5942152 2025-12-09,13:47:14.000,343,11099918,-795,0,1765288033,15162.477536910003,180.6148527300029,50684.559279600006 2025-12-09,13:47:15.000,343,11099985,-795,0,1765288034,15162.430382739993,180.63600012000097,50684.64312504 2025-12-09,13:47:16.000,343,11099907,-795,0,1765288035,15162.457327980002,180.70649142000184,50684.56626672 2025-12-09,13:47:17.000,343,11100011,-795,0,1765288036,15162.416910120002,180.72763880999992,50684.63613792 2025-12-09,13:47:18.000,343,11099875,-795,0,1765288037,15162.383228569997,180.7769827200027,50684.67107352001 2025-12-09,13:47:19.000,343,11099862,-795,0,1765288038,15162.356283330002,180.76993359000335,50684.74094472 2025-12-09,13:47:20.000,343,11099977,-795,0,1765288039,15162.356283330002,180.88976879999973,50684.69203488 2025-12-09,13:47:21.000,343,11099840,-795,0,1765288040,15162.363019639997,180.84747402000357,50684.63613792 2025-12-09,13:47:22.000,343,11099918,-795,0,1765288041,15162.383228569997,180.88271967000037,50684.62915080001 2025-12-09,13:47:23.000,343,11099973,-795,0,1765288042,15162.369755949992,180.88976879999973,50684.6640864 2025-12-09,13:47:24.000,343,11099883,-795,0,1765288043,15162.396701190002,180.91796532000444,50684.6640864 2025-12-09,13:47:25.000,343,11099851,-795,0,1765288044,15162.376492260002,180.98140748999867,50684.67107352001 2025-12-09,13:47:26.000,343,11099825,-795,0,1765288045,15162.356283330002,181.00255488000403,50684.65011216001 2025-12-09,13:47:27.000,343,11099873,-795,0,1765288046,15162.376492260002,181.05189878999954,50684.67107352001 2025-12-09,13:47:28.000,343,11099949,-795,0,1765288047,15162.356283330002,181.15763574000448,50684.62216368 2025-12-09,13:47:29.000,343,11099848,-795,0,1765288048,15162.336074400002,181.1717340000032,50684.657099280004 2025-12-09,13:47:30.000,343,11099977,-795,0,1765288049,15162.322601779997,181.13648834999913,50684.58024096001 2025-12-09,13:47:31.000,343,11099961,-795,0,1765288050,15162.349547019992,181.24222530000407,50684.58722808 2025-12-09,13:47:32.000,343,11099918,-795,0,1765288051,15162.349547019992,181.24222530000407,50684.5942152 2025-12-09,13:47:33.000,343,11099818,-795,0,1765288052,15162.322601779997,181.34796225000173,50684.56626672 2025-12-09,13:47:34.000,343,11099933,-795,0,1765288053,15162.383228569997,181.4325518100013,50684.61517656 2025-12-09,13:47:35.000,343,11099967,-795,0,1765288054,15162.309129159992,181.36206051000045,50684.50338264001 2025-12-09,13:47:36.000,343,11099958,-795,0,1765288055,15162.336074400002,181.37615876999917,50684.58024096001 2025-12-09,13:47:37.000,343,11099966,-795,0,1765288056,15162.410173809993,181.49599398000282,50684.63613792 2025-12-09,13:47:38.000,343,11100036,-795,0,1765288057,15162.356283330002,181.4818957200041,50684.68504776 2025-12-09,13:47:39.000,343,11099934,-795,0,1765288058,15162.315865470002,181.49599398000282,50684.6640864 2025-12-09,13:47:40.000,343,11099869,-795,0,1765288059,15162.336074400002,181.44665007000003,50684.68504776 2025-12-09,13:47:41.000,343,11099918,-795,0,1765288060,15162.302392849997,181.51009224000154,50684.706009120004 2025-12-09,13:47:42.000,343,11099966,-795,0,1765288061,15162.302392849997,181.52419050000026,50684.61517656 2025-12-09,13:47:43.000,343,11099842,-795,0,1765288062,15162.295656540002,181.5171413700009,50684.608189440005 2025-12-09,13:47:44.000,343,11099969,-795,0,1765288063,15162.268711299992,181.55943615000433,50684.61517656 2025-12-09,13:47:45.000,343,11099907,-795,0,1765288064,15162.268711299992,181.6158291899992,50684.608189440005 2025-12-09,13:47:46.000,343,11099855,-795,0,1765288065,15162.309129159992,181.6158291899992,50684.64312504 2025-12-09,13:47:47.000,343,11099934,-795,0,1765288066,15162.295656540002,181.665173100002,50684.538318240004 2025-12-09,13:47:48.000,343,11099831,-795,0,1765288067,15162.342810709997,181.71451701000478,50684.61517656 2025-12-09,13:47:49.000,343,11099872,-795,0,1765288068,15162.363019639997,181.77795917999902,50684.62915080001 2025-12-09,13:47:50.000,343,11099865,-795,0,1765288069,15162.369755949992,181.79205743999773,50684.6640864 2025-12-09,13:47:51.000,343,11099962,-795,0,1765288070,15162.383228569997,181.83435222000116,50684.63613792 2025-12-09,13:47:52.000,343,11099898,-795,0,1765288071,15162.369755949992,181.83435222000116,50684.657099280004 2025-12-09,13:47:53.000,343,11099925,-795,0,1765288072,15162.342810709997,181.86959786999796,50684.60120232001 2025-12-09,13:47:54.000,343,11099991,-795,0,1765288073,15162.342810709997,181.86959786999796,50684.608189440005 2025-12-09,13:47:55.000,343,11099869,-635,0,1765288074,15162.329338089992,181.84845047999988,50684.5942152 2025-12-09,13:47:56.000,343,11099898,-795,0,1765288075,15162.336074400002,181.83435222000116,50684.559279600006 2025-12-09,13:47:57.000,343,11099774,-795,0,1765288076,15162.315865470002,181.83435222000116,50684.58722808 2025-12-09,13:47:58.000,343,11099897,-795,0,1765288077,15162.315865470002,181.83435222000116,50684.65011216001 2025-12-09,13:47:59.000,343,11099959,-795,0,1765288078,15162.275447610002,181.84140135000052,50684.608189440005 2025-12-09,13:48:00.000,343,11099859,-795,0,1765288079,15162.342810709997,181.8625487399986,50684.559279600006 2025-12-09,13:48:01.000,343,11099921,-795,0,1765288080,15162.423646429997,181.89779439000267,50684.58722808 2025-12-09,13:48:02.000,343,11099864,-795,0,1765288081,15162.336074400002,181.8625487399986,50684.58722808 2025-12-09,13:48:03.000,343,11099954,-795,0,1765288082,15162.342810709997,181.9118926500014,50684.62915080001 2025-12-09,13:48:04.000,343,11099931,-795,0,1765288083,15162.410173809993,181.95418743000482,50684.71299624 2025-12-09,13:48:05.000,343,11099949,-715,0,1765288084,15162.430382739993,181.8907452600033,50684.65011216001 2025-12-09,13:48:06.000,343,11099879,-795,0,1765288085,15162.457327980002,181.94008916999883,50684.68504776 2025-12-09,13:48:07.000,343,11099994,-795,0,1765288086,15162.470800599993,181.8625487399986,50684.61517656 2025-12-09,13:48:08.000,343,11099853,-795,0,1765288087,15162.531427389993,181.86959786999796,50684.71299624 2025-12-09,13:48:09.000,343,11099955,-795,0,1765288088,15162.477536910003,181.8907452600033,50684.657099280004 2025-12-09,13:48:10.000,343,11099914,-795,0,1765288089,15162.470800599993,181.89779439000267,50684.706009120004 2025-12-09,13:48:11.000,343,11099884,-795,0,1765288090,15162.524691079998,181.84845047999988,50684.79684168001 2025-12-09,13:48:12.000,343,11099916,-795,0,1765288091,15162.538163699988,181.85549960999924,50684.69203488 2025-12-09,13:48:13.000,343,11099929,-795,0,1765288092,15162.538163699988,181.8132048300031,50684.678060640006 2025-12-09,13:48:14.000,343,11100009,-795,0,1765288093,15162.491009529993,181.82025396000245,50684.69203488 2025-12-09,13:48:15.000,343,11099865,-795,0,1765288094,15162.511218459993,181.79910657000437,50684.726970480006 2025-12-09,13:48:16.000,343,11099876,-795,0,1765288095,15162.538163699988,181.8132048300031,50684.71998336001 2025-12-09,13:48:17.000,343,11099870,-795,0,1765288096,15162.450591669993,181.84845047999988,50684.74094472 2025-12-09,13:48:18.000,343,11099934,-795,0,1765288097,15162.464064289998,181.70746787999815,50684.62915080001 2025-12-09,13:48:19.000,343,11099780,-715,0,1765288098,15162.477536910003,181.74976266000158,50684.67107352001 2025-12-09,13:48:20.000,343,11099888,-795,0,1765288099,15162.477536910003,181.7286152700035,50684.678060640006 2025-12-09,13:48:21.000,343,11099862,-795,0,1765288100,15162.470800599993,181.7286152700035,50684.65011216001 2025-12-09,13:48:22.000,343,11099875,-795,0,1765288101,15162.477536910003,181.7286152700035,50684.678060640006 2025-12-09,13:48:23.000,343,11099866,-795,0,1765288102,15162.477536910003,181.62992744999792,50684.726970480006 2025-12-09,13:48:24.000,343,11099903,-795,0,1765288103,15162.511218459993,181.6792713600007,50684.68504776 2025-12-09,13:48:25.000,343,11099867,-795,0,1765288104,15162.477536910003,181.65812397000263,50684.706009120004 2025-12-09,13:48:26.000,343,11099801,-795,0,1765288105,15162.524691079998,181.72156614000414,50684.67107352001 2025-12-09,13:48:27.000,343,11099926,-795,0,1765288106,15162.464064289998,181.65812397000263,50684.71299624 2025-12-09,13:48:28.000,343,11099822,-795,0,1765288107,15162.511218459993,181.69336961999943,50684.71299624 2025-12-09,13:48:29.000,343,11099952,-795,0,1765288108,15162.544900009998,181.69336961999943,50684.74094472 2025-12-09,13:48:30.000,343,11099829,-795,0,1765288109,15162.497745839988,181.62992744999792,50684.71998336001 2025-12-09,13:48:31.000,343,11099869,-795,0,1765288110,15162.517954769988,181.68632049000007,50684.76190608 2025-12-09,13:48:32.000,343,11099923,-715,0,1765288111,15162.477536910003,181.62992744999792,50684.726970480006 2025-12-09,13:48:33.000,343,11099925,-795,0,1765288112,15162.517954769988,181.65812397000263,50684.83876440001 2025-12-09,13:48:34.000,343,11099786,-795,0,1765288113,15162.504482149998,181.60173093000049,50684.90164848 2025-12-09,13:48:35.000,343,11099918,-795,0,1765288114,15162.504482149998,181.55943615000433,50684.8038288 2025-12-09,13:48:36.000,343,11099841,-795,0,1765288115,15162.504482149998,181.53828875999898,50684.76889320001 2025-12-09,13:48:37.000,343,11099858,-795,0,1765288116,15162.538163699988,181.5805835400024,50684.824790160004 2025-12-09,13:48:38.000,343,11099888,-795,0,1765288117,15162.544900009998,181.52419050000026,50684.775880320005 2025-12-09,13:48:39.000,343,11099791,-795,0,1765288118,15162.531427389993,181.48894485000346,50684.85972576 2025-12-09,13:48:40.000,343,11099793,-795,0,1765288119,15162.585317869998,181.5664852800037,50684.78985456 2025-12-09,13:48:41.000,343,11099899,-795,0,1765288120,15162.605526799998,181.53828875999898,50684.75491896 2025-12-09,13:48:42.000,343,11099918,-795,0,1765288121,15162.544900009998,181.55943615000433,50684.845751520006 2025-12-09,13:48:43.000,343,11099903,-795,0,1765288122,15162.571845249993,181.5523870199977,50684.90164848 2025-12-09,13:48:44.000,343,11099869,-795,0,1765288123,15162.679626209989,181.59468180000113,50684.86671288001 2025-12-09,13:48:45.000,343,11099875,-795,0,1765288124,15162.625735729998,181.63697658000456,50684.92260984 2025-12-09,13:48:46.000,343,11099916,-795,0,1765288125,15162.699835139989,181.68632049000007,50684.86671288001 2025-12-09,13:48:47.000,343,11099922,-795,0,1765288126,15162.753725619994,181.64402571000392,50684.845751520006 2025-12-09,13:48:48.000,343,11099847,-795,0,1765288127,15162.733516689994,181.74271353000222,50684.79684168001 2025-12-09,13:48:49.000,343,11099884,-795,0,1765288128,15162.76046192999,181.70746787999815,50684.88767424001 2025-12-09,13:48:50.000,343,11099953,-795,0,1765288129,15162.746989309999,181.73566440000286,50684.86671288001 2025-12-09,13:48:51.000,343,11099926,-795,0,1765288130,15162.746989309999,181.74271353000222,50684.92260984 2025-12-09,13:48:52.000,343,11099882,-795,0,1765288131,15162.814352409994,181.75681179000094,50684.85972576 2025-12-09,13:48:53.000,343,11099902,-795,0,1765288132,15162.84129764999,181.74976266000158,50684.845751520006 2025-12-09,13:48:54.000,343,11099873,-795,0,1765288133,15162.767198239999,181.77795917999902,50684.75491896 2025-12-09,13:48:55.000,343,11099776,-795,0,1765288134,15162.78067085999,181.82025396000245,50684.85972576 2025-12-09,13:48:56.000,343,11100042,-795,0,1765288135,15162.753725619994,181.69336961999943,50684.83876440001 2025-12-09,13:48:57.000,343,11099869,-795,0,1765288136,15162.726780379999,181.75681179000094,50684.91562272001 2025-12-09,13:48:58.000,343,11099838,-795,0,1765288137,15162.767198239999,181.78500830999837,50684.88068712 2025-12-09,13:48:59.000,343,11099810,-795,0,1765288138,15162.76046192999,181.82025396000245,50684.85972576 2025-12-09,13:49:00.000,343,11099674,-795,0,1765288139,15162.807616099999,181.77795917999902,50684.81081592 2025-12-09,13:49:01.000,343,11099947,-795,0,1765288140,15162.80087978999,181.94008916999883,50684.79684168001 2025-12-09,13:49:02.000,343,11099777,-795,0,1765288141,15162.78067085999,181.96828569000354,50684.88068712 2025-12-09,13:49:03.000,343,11099883,-795,0,1765288142,15162.746989309999,181.8907452600033,50684.873700000004 2025-12-09,13:49:04.000,343,11099943,-795,0,1765288143,15162.753725619994,182.0246787299984,50684.90164848 2025-12-09,13:49:05.000,343,11099907,-795,0,1765288144,15162.726780379999,181.95418743000482,50684.92959696 2025-12-09,13:49:06.000,343,11099931,-795,0,1765288145,15162.787407169999,181.94008916999883,50684.88767424001 2025-12-09,13:49:07.000,343,11099851,-795,0,1765288146,15162.733516689994,181.96828569000354,50684.81780304001 2025-12-09,13:49:08.000,343,11099860,-795,0,1765288147,15162.76046192999,182.01762959999905,50684.86671288001 2025-12-09,13:49:09.000,343,11099849,-795,0,1765288148,15162.746989309999,182.0740226400012,50684.91562272001 2025-12-09,13:49:10.000,343,11099928,-795,0,1765288149,15162.733516689994,182.03172785999777,50684.90164848 2025-12-09,13:49:11.000,343,11099895,-795,0,1765288150,15162.78067085999,182.11631742000463,50684.845751520006 2025-12-09,13:49:12.000,343,11099905,-795,0,1765288151,15162.854770269994,182.10221915999864,50684.85972576 2025-12-09,13:49:13.000,343,11099923,-795,0,1765288152,15162.78067085999,182.18680871999823,50684.83177728 2025-12-09,13:49:14.000,343,11099773,-795,0,1765288153,15162.733516689994,182.15156307000143,50684.81780304001 2025-12-09,13:49:15.000,343,11099888,-795,0,1765288154,15162.80087978999,182.109268289998,50684.873700000004 2025-12-09,13:49:16.000,343,11099622,-795,0,1765288155,15162.746989309999,182.2220543700023,50684.86671288001 2025-12-09,13:49:17.000,343,11099994,-795,0,1765288156,15162.80087978999,182.109268289998,50684.9086356 2025-12-09,13:49:18.000,343,11099917,-795,0,1765288157,15162.767198239999,182.1374648100027,50684.9086356 2025-12-09,13:49:19.000,343,11099899,-795,0,1765288158,15162.767198239999,182.09517002999928,50684.81081592 2025-12-09,13:49:20.000,343,11099900,-795,0,1765288159,15162.733516689994,182.14451394000207,50684.845751520006 2025-12-09,13:49:21.000,343,11099934,-795,0,1765288160,15162.726780379999,182.17975958999887,50684.9086356 2025-12-09,13:49:22.000,343,11100002,-795,0,1765288161,15162.787407169999,182.20795611000358,50684.90164848 2025-12-09,13:49:23.000,343,11099934,-795,0,1765288162,15162.720044069989,182.15156307000143,50684.88767424001 2025-12-09,13:49:24.000,343,11099931,-795,0,1765288163,15162.720044069989,182.1727104599995,50684.90164848 2025-12-09,13:49:25.000,343,11099952,-795,0,1765288164,15162.76046192999,182.24320176000037,50684.873700000004 2025-12-09,13:49:26.000,343,11099905,-795,0,1765288165,15162.787407169999,182.11631742000463,50684.824790160004 2025-12-09,13:49:27.000,343,11099769,-795,0,1765288166,15162.787407169999,182.1727104599995,50684.83876440001 2025-12-09,13:49:28.000,343,11099948,-795,0,1765288167,15162.84803396,182.20795611000358,50684.83177728 2025-12-09,13:49:29.000,343,11099857,-795,0,1765288168,15162.787407169999,182.20090698000422,50684.79684168001 2025-12-09,13:49:30.000,343,11099924,-795,0,1765288169,15162.834561339994,182.20795611000358,50684.775880320005 2025-12-09,13:49:31.000,343,11099991,-795,0,1765288170,15162.834561339994,182.31369306000124,50684.86671288001 2025-12-09,13:49:32.000,343,11099837,-795,0,1765288171,15162.915397059995,182.34893870999804,50684.873700000004 2025-12-09,13:49:33.000,343,11099825,-795,0,1765288172,15162.94234229999,182.36303697000403,50684.873700000004 2025-12-09,13:49:34.000,343,11099922,-795,0,1765288173,15162.915397059995,182.39123349000147,50684.9086356 2025-12-09,13:49:35.000,343,11099907,-795,0,1765288174,15162.90866075,182.39828262000083,50684.88767424001 2025-12-09,13:49:36.000,343,11099959,-795,0,1765288175,15162.86150657999,182.4687739200017,50684.90164848 2025-12-09,13:49:37.000,343,11099976,-795,0,1765288176,15162.915397059995,182.35598784000467,50684.91562272001 2025-12-09,13:49:38.000,343,11099799,-795,0,1765288177,15162.955814919995,182.5322160900032,50685.00645528001 2025-12-09,13:49:39.000,343,11099842,-795,0,1765288178,15163.016441709995,182.3841843600021,50684.81081592 2025-12-09,13:49:40.000,343,11099962,-795,0,1765288179,15162.92213336999,182.36303697000403,50684.97151968 2025-12-09,13:49:41.000,343,11100021,-795,0,1765288180,15162.935605989995,182.4335282700049,50684.92959696 2025-12-09,13:49:42.000,343,11099893,-795,0,1765288181,15163.02991433,182.4053317500002,50684.95055832 2025-12-09,13:49:43.000,343,11099883,-795,0,1765288182,15163.02317801999,182.4687739200017,50685.00645528001 2025-12-09,13:49:44.000,343,11099836,-795,0,1765288183,15163.02991433,182.4053317500002,50685.062352240006 2025-12-09,13:49:45.000,343,11099819,-795,0,1765288184,15163.056859569995,182.45467566000298,50685.05536512001 2025-12-09,13:49:46.000,343,11099916,-795,0,1765288185,15163.02991433,182.39828262000083,50684.99946816 2025-12-09,13:49:47.000,343,11099761,-635,0,1765288186,15163.036650639995,182.3841843600021,50684.992481040004 2025-12-09,13:49:48.000,343,11099811,-795,0,1765288187,15163.077068499995,182.44762653000362,50685.02042952 2025-12-09,13:49:49.000,343,11099783,-795,0,1765288188,15163.07033219,182.39123349000147,50684.99946816 2025-12-09,13:49:50.000,343,11099832,-795,0,1765288189,15163.06359587999,182.3841843600021,50684.90164848 2025-12-09,13:49:51.000,343,11099786,-795,0,1765288190,15163.09054112,182.39123349000147,50685.02042952 2025-12-09,13:49:52.000,343,11099710,-795,0,1765288191,15163.056859569995,182.3841843600021,50684.992481040004 2025-12-09,13:49:53.000,343,11099837,-715,0,1765288192,15163.11075005,182.33484044999932,50684.97151968 2025-12-09,13:49:54.000,343,11099850,-795,0,1765288193,15163.09054112,182.41238087999955,50684.98549392001 2025-12-09,13:49:55.000,343,11099897,-795,0,1765288194,15163.15116791,182.42647913999826,50685.02042952 2025-12-09,13:49:56.000,343,11099869,-795,0,1765288195,15163.117486359995,182.39828262000083,50685.03440376001 2025-12-09,13:49:57.000,343,11099892,-795,0,1765288196,15163.13095898,182.4053317500002,50685.09728784 2025-12-09,13:49:58.000,343,11099922,-795,0,1765288197,15163.117486359995,182.44762653000362,50685.06933936 2025-12-09,13:49:59.000,343,11099811,-795,0,1765288198,15163.117486359995,182.42647913999826,50685.12523632 2025-12-09,13:50:00.000,343,11099913,-795,0,1765288199,15163.15116791,182.39123349000147,50685.1182492 2025-12-09,13:50:01.000,343,11099925,-795,0,1765288200,15163.178113149996,182.4194300099989,50685.041390880004 2025-12-09,13:50:02.000,343,11099822,-795,0,1765288201,15163.198322079996,182.42647913999826,50685.09728784 2025-12-09,13:50:03.000,343,11099838,-795,0,1765288202,15163.18484945999,182.4828721800004,50685.160171920004 2025-12-09,13:50:04.000,343,11099800,-795,0,1765288203,15163.16464052999,182.4828721800004,50685.048378 2025-12-09,13:50:05.000,343,11099802,-795,0,1765288204,15163.225267319991,182.48992130999977,50685.12523632 2025-12-09,13:50:06.000,343,11099825,-795,0,1765288205,15163.2117947,182.51106869999785,50685.07632648 2025-12-09,13:50:07.000,343,11099847,-795,0,1765288206,15163.218531009996,182.58860912999808,50685.14619768 2025-12-09,13:50:08.000,343,11099966,-795,0,1765288207,15163.27242149,182.55336348000128,50685.21606888 2025-12-09,13:50:09.000,343,11099777,-795,0,1765288208,15163.2117947,182.7295917299998,50685.181133280006 2025-12-09,13:50:10.000,343,11099848,-795,0,1765288209,15163.265685179991,182.58860912999808,50685.278952960005 2025-12-09,13:50:11.000,343,11099801,-795,0,1765288210,15163.299366729996,182.63795304000087,50685.16715904 2025-12-09,13:50:12.000,343,11099734,-795,0,1765288211,15163.245476249991,182.60975652000343,50685.15318480001 2025-12-09,13:50:13.000,343,11099802,-795,0,1765288212,15163.393675070001,182.4828721800004,50685.27196584001 2025-12-09,13:50:14.000,343,11099832,-795,0,1765288213,15163.339784589996,182.60975652000343,50685.230043120006 2025-12-09,13:50:15.000,343,11099953,-795,0,1765288214,15163.339784589996,182.56746174,50685.13921056 2025-12-09,13:50:16.000,343,11099841,-795,0,1765288215,15163.306103039991,182.51106869999785,50685.24401736 2025-12-09,13:50:17.000,343,11099822,-795,0,1765288216,15163.346520899991,182.60270739000407,50685.209081760004 2025-12-09,13:50:18.000,343,11099907,-795,0,1765288217,15163.299366729996,182.60270739000407,50685.230043120006 2025-12-09,13:50:19.000,343,11099850,-795,0,1765288218,15163.359993519996,182.52516696000384,50685.17414616001 2025-12-09,13:50:20.000,343,11099700,-795,0,1765288219,15163.27242149,182.6168056500028,50685.21606888 2025-12-09,13:50:21.000,343,11099898,-795,0,1765288220,15163.353257210001,182.4828721800004,50685.209081760004 2025-12-09,13:50:22.000,343,11099841,-795,0,1765288221,15163.27242149,182.51106869999785,50685.22305600001 2025-12-09,13:50:23.000,343,11099778,-795,0,1765288222,15163.2117947,182.55336348000128,50685.13921056 2025-12-09,13:50:24.000,343,11099940,-795,0,1765288223,15163.23200363,182.48992130999977,50685.29991432001 2025-12-09,13:50:25.000,343,11099862,-795,0,1765288224,15163.218531009996,182.45467566000298,50685.30690144 2025-12-09,13:50:26.000,343,11099964,-795,0,1765288225,15163.23200363,182.5040195699985,50685.17414616001 2025-12-09,13:50:27.000,343,11099746,-795,0,1765288226,15163.20505838999,182.56746174,50685.062352240006 2025-12-09,13:50:28.000,343,11099810,-795,0,1765288227,15163.17137684,182.51106869999785,50685.22305600001 2025-12-09,13:50:29.000,343,11099772,-795,0,1765288228,15163.218531009996,182.44057740000426,50685.24401736 2025-12-09,13:50:30.000,343,11099733,-795,0,1765288229,15163.18484945999,182.54631435000192,50685.19510752 2025-12-09,13:50:31.000,343,11099782,-795,0,1765288230,15163.238739939996,182.44057740000426,50685.14619768 2025-12-09,13:50:32.000,343,11099874,-795,0,1765288231,15163.16464052999,182.44057740000426,50685.09728784 2025-12-09,13:50:33.000,343,11099909,-795,0,1765288232,15163.137695289995,182.4194300099989,50685.13222344001 2025-12-09,13:50:34.000,343,11099777,-795,0,1765288233,15163.218531009996,182.45467566000298,50685.10427496001 2025-12-09,13:50:35.000,343,11099903,-795,0,1765288234,15163.117486359995,182.4828721800004,50685.181133280006 2025-12-09,13:50:36.000,343,11099986,-795,0,1765288235,15163.178113149996,182.49697043999913,50685.12523632 2025-12-09,13:50:37.000,343,11099832,-795,0,1765288236,15163.23200363,182.51811783000448,50685.16715904 2025-12-09,13:50:38.000,343,11099936,-795,0,1765288237,15163.18484945999,182.5040195699985,50685.09030072 2025-12-09,13:50:39.000,343,11099927,-795,0,1765288238,15163.279157799996,182.52516696000384,50685.2579916 2025-12-09,13:50:40.000,343,11099967,-795,0,1765288239,15163.25221256,182.45467566000298,50685.13222344001 2025-12-09,13:50:41.000,343,11099823,-675,0,1765288240,15163.279157799996,182.4687739200017,50685.20209464001 2025-12-09,13:50:42.000,343,11099991,-795,0,1765288241,15163.299366729996,182.47582305000105,50685.230043120006 2025-12-09,13:50:43.000,343,11099840,-795,0,1765288242,15163.366729829992,182.52516696000384,50685.181133280006 2025-12-09,13:50:44.000,343,11099964,-795,0,1765288243,15163.380202449996,182.4687739200017,50685.23703024 2025-12-09,13:50:45.000,343,11099900,-795,0,1765288244,15163.339784589996,182.4687739200017,50685.25100448001 2025-12-09,13:50:46.000,343,11099921,-795,0,1765288245,15163.339784589996,182.44762653000362,50685.181133280006 2025-12-09,13:50:47.000,343,11099869,-795,0,1765288246,15163.285894109991,182.4687739200017,50685.22305600001 2025-12-09,13:50:48.000,343,11099841,-795,0,1765288247,15163.380202449996,182.44057740000426,50685.15318480001 2025-12-09,13:50:49.000,343,11099901,-795,0,1765288248,15163.326311969991,182.47582305000105,50685.15318480001 2025-12-09,13:50:50.000,343,11099879,-795,0,1765288249,15163.333048280001,182.4828721800004,50685.13222344001 2025-12-09,13:50:51.000,343,11099910,-795,0,1765288250,15163.407147689992,182.51811783000448,50685.19510752 2025-12-09,13:50:52.000,343,11099783,-795,0,1765288251,15163.373466140001,182.54631435000192,50685.28594008 2025-12-09,13:50:53.000,343,11099932,-795,0,1765288252,15163.494719720002,182.55336348000128,50685.23703024 2025-12-09,13:50:54.000,343,11099899,-795,0,1765288253,15163.461038169997,182.51811783000448,50685.12523632 2025-12-09,13:50:55.000,343,11099918,-795,0,1765288254,15163.393675070001,182.53926522000256,50685.21606888 2025-12-09,13:50:56.000,343,11099848,-795,0,1765288255,15163.380202449996,182.44057740000426,50685.23703024 2025-12-09,13:50:57.000,343,11099902,-795,0,1765288256,15163.440829239997,182.5040195699985,50685.26497872 2025-12-09,13:50:58.000,343,11099872,-795,0,1765288257,15163.413884000001,182.53926522000256,50685.1881204 2025-12-09,13:50:59.000,343,11099980,-795,0,1765288258,15163.420620309997,182.51811783000448,50685.28594008 2025-12-09,13:51:00.000,343,11099833,-795,0,1765288259,15163.434092930001,182.57451086999936,50685.19510752 2025-12-09,13:51:01.000,343,11100001,-795,0,1765288260,15163.386938759992,182.5322160900032,50685.14619768 2025-12-09,13:51:02.000,343,11099973,-795,0,1765288261,15163.427356619992,182.53926522000256,50685.2579916 2025-12-09,13:51:03.000,343,11099756,-795,0,1765288262,15163.521664959997,182.51811783000448,50685.22305600001 2025-12-09,13:51:04.000,343,11099909,-795,0,1765288263,15163.514928650002,182.51811783000448,50685.22305600001 2025-12-09,13:51:05.000,343,11099788,-795,0,1765288264,15163.494719720002,182.51811783000448,50685.25100448001 2025-12-09,13:51:06.000,343,11099826,-795,0,1765288265,15163.508192339992,182.56041261000064,50685.23703024 2025-12-09,13:51:07.000,343,11099809,-795,0,1765288266,15163.467774479992,182.60270739000407,50685.24401736 2025-12-09,13:51:08.000,343,11099879,-795,0,1765288267,15163.494719720002,182.55336348000128,50685.160171920004 2025-12-09,13:51:09.000,343,11099926,-795,0,1765288268,15163.521664959997,182.6168056500028,50685.21606888 2025-12-09,13:51:10.000,343,11099901,-795,0,1765288269,15163.508192339992,182.56041261000064,50685.111262080005 2025-12-09,13:51:11.000,343,11099950,-795,0,1765288270,15163.555346510002,182.58860912999808,50685.111262080005 2025-12-09,13:51:12.000,343,11100066,-795,0,1765288271,15163.487983409992,182.60270739000407,50685.14619768 2025-12-09,13:51:13.000,343,11099927,-795,0,1765288272,15163.508192339992,182.58155999999872,50685.10427496001 2025-12-09,13:51:14.000,343,11099828,-795,0,1765288273,15163.514928650002,182.63795304000087,50684.95754544 2025-12-09,13:51:15.000,343,11099911,-795,0,1765288274,15163.562082819997,182.63795304000087,50685.062352240006 2025-12-09,13:51:16.000,343,11099901,-795,0,1765288275,15163.535137580002,182.58860912999808,50684.92260984 2025-12-09,13:51:17.000,343,11099917,-795,0,1765288276,15163.595764370002,182.5322160900032,50684.92260984 2025-12-09,13:51:18.000,343,11099821,-795,0,1765288277,15163.622709609997,182.51106869999785,50684.91562272001 2025-12-09,13:51:19.000,343,11099806,-795,0,1765288278,15163.602500679997,182.68729695000366,50685.12523632 2025-12-09,13:51:20.000,343,11099824,-795,0,1765288279,15163.609236989992,182.78598477000196,50685.06933936 2025-12-09,13:51:21.000,343,11099952,-795,0,1765288280,15163.636182230002,182.72254260000045,50685.19510752 2025-12-09,13:51:22.000,343,11099860,-795,0,1765288281,15163.696809020003,182.7154934700011,50685.12523632 2025-12-09,13:51:23.000,343,11099881,-795,0,1765288282,15163.642918539997,182.73664085999917,50685.16715904 2025-12-09,13:51:24.000,343,11099847,-795,0,1765288283,15163.737226879988,182.72254260000045,50685.22305600001 2025-12-09,13:51:25.000,343,11099900,-795,0,1765288284,15163.831535219993,182.73664085999917,50685.23703024 2025-12-09,13:51:26.000,343,11099917,-795,0,1765288285,15163.804589979998,182.72254260000045,50685.1881204 2025-12-09,13:51:27.000,343,11099781,-795,0,1765288286,15163.838271529989,182.7507391199979,50685.13921056 2025-12-09,13:51:28.000,343,11099813,-795,0,1765288287,15163.939316179989,182.79303390000132,50685.30690144 2025-12-09,13:51:29.000,343,11099951,-795,0,1765288288,15163.97973403999,182.73664085999917,50685.28594008 2025-12-09,13:51:30.000,343,11099851,-795,0,1765288289,15163.966261419999,182.82123041999876,50685.28594008 2025-12-09,13:51:31.000,343,11099907,-795,0,1765288290,15163.993206659994,182.80713216000004,50685.36978552001 2025-12-09,13:51:32.000,343,11099864,-795,0,1765288291,15163.972997729994,182.80008303000068,50685.160171920004 2025-12-09,13:51:33.000,343,11099781,-795,0,1765288292,15164.06056975999,182.73664085999917,50685.25100448001 2025-12-09,13:51:34.000,343,11100006,-795,0,1765288293,15164.06056975999,182.75778825000452,50685.230043120006 2025-12-09,13:51:35.000,343,11099957,-795,0,1765288294,15164.02015189999,182.7154934700011,50685.26497872 2025-12-09,13:51:36.000,343,11099910,-795,0,1765288295,15164.14140547999,182.74368998999853,50685.26497872 2025-12-09,13:51:37.000,343,11099976,-795,0,1765288296,15164.094251309994,182.77188651000324,50685.27196584001 2025-12-09,13:51:38.000,343,11099849,-795,0,1765288297,15164.16835072,182.69434608000302,50685.33484992 2025-12-09,13:51:39.000,343,11099760,-795,0,1765288298,15164.215504889995,182.80008303000068,50685.42568248 2025-12-09,13:51:40.000,343,11099881,-795,0,1765288299,15164.20203226999,182.80713216000004,50685.38375976 2025-12-09,13:51:41.000,343,11099968,-795,0,1765288300,15164.26265905999,182.70139521000237,50685.39074688001 2025-12-09,13:51:42.000,343,11099938,-795,0,1765288301,15164.255922749995,182.7789356400026,50685.327862800004 2025-12-09,13:51:43.000,343,11099878,-795,0,1765288302,15164.35023109,182.7154934700011,50685.348824160006 2025-12-09,13:51:44.000,343,11099796,-795,0,1765288303,15164.26939537,182.7789356400026,50685.3627984 2025-12-09,13:51:45.000,343,11099904,-795,0,1765288304,15164.32328584999,182.70844434000173,50685.46061808 2025-12-09,13:51:46.000,343,11099983,-795,0,1765288305,15164.34349477999,182.69434608000302,50685.31388856 2025-12-09,13:51:47.000,343,11099895,-795,0,1765288306,15164.356967399995,182.64500217000023,50685.23703024 2025-12-09,13:51:48.000,343,11099906,-795,0,1765288307,15164.41085788,182.72254260000045,50685.33484992 2025-12-09,13:51:49.000,343,11099985,-795,0,1765288308,15164.37044002,182.6309039100015,50685.31388856 2025-12-09,13:51:50.000,343,11099862,-795,0,1765288309,15164.45127574,182.62385478000215,50685.25100448001 2025-12-09,13:51:51.000,343,11099818,-795,0,1765288310,15164.45127574,182.65205129999958,50685.36978552001 2025-12-09,13:51:52.000,343,11099942,-795,0,1765288311,15164.4916936,182.5322160900032,50685.397734000006 2025-12-09,13:51:53.000,343,11099882,-795,0,1765288312,15164.484957289991,182.58860912999808,50685.52350216 2025-12-09,13:51:54.000,343,11099958,-795,0,1765288313,15164.4916936,182.6309039100015,50685.39074688001 2025-12-09,13:51:55.000,343,11099900,-795,0,1765288314,15164.43106681,182.65910042999894,50685.43965672001 2025-12-09,13:51:56.000,343,11099937,-795,0,1765288315,15164.525375149991,182.65910042999894,50685.327862800004 2025-12-09,13:51:57.000,343,11099869,-795,0,1765288316,15164.518638839996,182.5956582600047,50685.43965672001 2025-12-09,13:51:58.000,343,11099856,-795,0,1765288317,15164.525375149991,182.63795304000087,50685.2929272 2025-12-09,13:51:59.000,343,11099872,-795,0,1765288318,15164.511902530001,182.6661495599983,50685.35581128 2025-12-09,13:52:00.000,343,11099910,-795,0,1765288319,15164.559056699996,182.58860912999808,50685.348824160006 2025-12-09,13:52:01.000,343,11099929,-795,0,1765288320,15164.592738250001,182.54631435000192,50685.397734000006 2025-12-09,13:52:02.000,343,11099896,-795,0,1765288321,15164.599474559996,182.62385478000215,50685.41869536001 2025-12-09,13:52:03.000,343,11099925,-795,0,1765288322,15164.660101349997,182.48992130999977,50685.45363096 2025-12-09,13:52:04.000,343,11099915,-795,0,1765288323,15164.666837659992,182.58860912999808,50685.397734000006 2025-12-09,13:52:05.000,343,11099899,-795,0,1765288324,15164.767882309992,182.56746174,50685.565424880006 2025-12-09,13:52:06.000,343,11099828,-795,0,1765288325,15164.781354929997,182.62385478000215,50685.45363096 2025-12-09,13:52:07.000,343,11099943,-795,0,1765288326,15164.788091239992,182.55336348000128,50685.43965672001 2025-12-09,13:52:08.000,343,11099895,-795,0,1765288327,15164.841981719997,182.64500217000023,50685.50952792001 2025-12-09,13:52:09.000,343,11099938,-795,0,1765288328,15164.841981719997,182.58155999999872,50685.50952792001 2025-12-09,13:52:10.000,343,11099899,-795,0,1765288329,15164.862190649998,182.53926522000256,50685.43965672001 2025-12-09,13:52:11.000,343,11099858,-795,0,1765288330,15164.922817439998,182.5956582600047,50685.48856656001 2025-12-09,13:52:12.000,343,11099867,-795,0,1765288331,15164.990180539993,182.58155999999872,50685.57939912 2025-12-09,13:52:13.000,343,11099879,-795,0,1765288332,15165.023862089998,182.55336348000128,50685.614334720005 2025-12-09,13:52:14.000,343,11099899,-795,0,1765288333,15164.976707919988,182.65910042999894,50685.45363096 2025-12-09,13:52:15.000,343,11099872,-795,0,1765288334,15165.057543639989,182.65205129999958,50685.58638624001 2025-12-09,13:52:16.000,343,11099867,-795,0,1765288335,15165.037334709988,182.57451086999936,50685.495553680004 2025-12-09,13:52:17.000,343,11099928,-795,0,1765288336,15165.097961499989,182.56746174,50685.544463520004 2025-12-09,13:52:18.000,343,11099879,-795,0,1765288337,15165.097961499989,182.58860912999808,50685.46760520001 2025-12-09,13:52:19.000,343,11099884,-795,0,1765288338,15165.118170429989,182.52516696000384,50685.48856656001 2025-12-09,13:52:20.000,343,11099968,-795,0,1765288339,15165.151851979994,182.48992130999977,50685.516515040006 2025-12-09,13:52:21.000,343,11099842,-635,0,1765288340,15165.178797219989,182.5322160900032,50685.57939912 2025-12-09,13:52:22.000,343,11099828,-795,0,1765288341,15165.225951389999,182.51106869999785,50685.45363096 2025-12-09,13:52:23.000,343,11100032,-795,0,1765288342,15165.205742459999,182.52516696000384,50685.47459232 2025-12-09,13:52:24.000,343,11099809,-795,0,1765288343,15165.232687699994,182.4828721800004,50685.46061808 2025-12-09,13:52:25.000,343,11099873,-795,0,1765288344,15165.246160319999,182.52516696000384,50685.62830896 2025-12-09,13:52:26.000,343,11099976,-795,0,1765288345,15165.246160319999,182.5956582600047,50685.516515040006 2025-12-09,13:52:27.000,343,11099861,-795,0,1765288346,15165.30678711,182.58860912999808,50685.516515040006 2025-12-09,13:52:28.000,343,11099926,-795,0,1765288347,15165.333732349995,182.60975652000343,50685.544463520004 2025-12-09,13:52:29.000,343,11100000,-795,0,1765288348,15165.293314489994,182.63795304000087,50685.55145064 2025-12-09,13:52:30.000,343,11099748,-795,0,1765288349,15165.374150209995,182.70139521000237,50685.53048928 2025-12-09,13:52:31.000,343,11099894,-755,0,1765288350,15165.36067758999,182.51106869999785,50685.45363096 2025-12-09,13:52:32.000,343,11099923,-795,0,1765288351,15165.36067758999,182.4687739200017,50685.544463520004 2025-12-09,13:52:33.000,343,11099968,-795,0,1765288352,15165.374150209995,182.60975652000343,50685.565424880006 2025-12-09,13:52:34.000,343,11100002,-795,0,1765288353,15165.475194859995,182.5956582600047,50685.62830896 2025-12-09,13:52:35.000,343,11099905,-795,0,1765288354,15165.475194859995,182.64500217000023,50685.53048928 2025-12-09,13:52:36.000,343,11099847,-795,0,1765288355,15165.56276688999,182.7507391199979,50685.52350216 2025-12-09,13:52:37.000,343,11099910,-795,0,1765288356,15165.576239509996,182.6309039100015,50685.58638624001 2025-12-09,13:52:38.000,343,11099904,-795,0,1765288357,15165.58297581999,182.65205129999958,50685.64927032 2025-12-09,13:52:39.000,343,11099942,-795,0,1765288358,15165.63012999,182.6802478200043,50685.70516728001 2025-12-09,13:52:40.000,343,11099778,-795,0,1765288359,15165.60992106,182.70139521000237,50685.57939912 2025-12-09,13:52:41.000,343,11099914,-795,0,1765288360,15165.58297581999,182.67319868999766,50685.684205920006 2025-12-09,13:52:42.000,343,11099858,-795,0,1765288361,15165.58971213,182.75778825000452,50685.65625744001 2025-12-09,13:52:43.000,343,11099970,-795,0,1765288362,15165.596448439996,182.65205129999958,50685.684205920006 2025-12-09,13:52:44.000,343,11099881,-795,0,1765288363,15165.58297581999,182.63795304000087,50685.74709 2025-12-09,13:52:45.000,343,11099841,-795,0,1765288364,15165.60318474999,182.64500217000023,50685.67023168 2025-12-09,13:52:46.000,343,11099854,-795,0,1765288365,15165.58297581999,182.6309039100015,50685.62132184 2025-12-09,13:52:47.000,343,11099919,-795,0,1765288366,15165.54255795999,182.72254260000045,50685.64927032 2025-12-09,13:52:48.000,343,11099976,-795,0,1765288367,15165.643602609991,182.72254260000045,50685.62830896 2025-12-09,13:52:49.000,343,11099926,-795,0,1765288368,15165.697493089996,182.7154934700011,50685.663244560004 2025-12-09,13:52:50.000,343,11099977,-795,0,1765288369,15165.71096571,182.67319868999766,50685.58638624001 2025-12-09,13:52:51.000,343,11099851,-795,0,1765288370,15165.737910949996,182.6661495599983,50685.614334720005 2025-12-09,13:52:52.000,343,11099852,-795,0,1765288371,15165.697493089996,182.6802478200043,50685.58638624001 2025-12-09,13:52:53.000,343,11099827,-795,0,1765288372,15165.677284159996,182.62385478000215,50685.63529608001 2025-12-09,13:52:54.000,343,11099973,-795,0,1765288373,15165.677284159996,182.68729695000366,50685.572412 2025-12-09,13:52:55.000,343,11099750,-795,0,1765288374,15165.684020469991,182.60270739000407,50685.67721880001 2025-12-09,13:52:56.000,343,11099949,-795,0,1765288375,15165.67054785,182.6802478200043,50685.62830896 2025-12-09,13:52:57.000,343,11099877,-795,0,1765288376,15165.677284159996,182.6661495599983,50685.67721880001 2025-12-09,13:52:58.000,343,11099886,-795,0,1765288377,15165.69075678,182.60975652000343,50685.62830896 2025-12-09,13:52:59.000,343,11099873,-795,0,1765288378,15165.697493089996,182.56746174,50685.712154400004 2025-12-09,13:53:00.000,343,11100047,-795,0,1765288379,15165.684020469991,182.4687739200017,50685.67023168 2025-12-09,13:53:01.000,343,11099895,-795,0,1765288380,15165.731174640001,182.54631435000192,50685.60036048 2025-12-09,13:53:02.000,343,11099983,-795,0,1765288381,15165.684020469991,182.4687739200017,50685.572412 2025-12-09,13:53:03.000,343,11099910,-795,0,1765288382,15165.785065119991,182.48992130999977,50685.69818016 2025-12-09,13:53:04.000,343,11099761,-795,0,1765288383,15165.798537739996,182.45467566000298,50685.63529608001 2025-12-09,13:53:05.000,343,11099822,-795,0,1765288384,15165.758119879996,182.46172479000234,50685.6422832 2025-12-09,13:53:06.000,343,11099975,-795,0,1765288385,15165.751383570001,182.5040195699985,50685.69818016 2025-12-09,13:53:07.000,343,11099801,-795,0,1765288386,15165.798537739996,182.41238087999955,50685.712154400004 2025-12-09,13:53:08.000,343,11099883,-795,0,1765288387,15165.859164529997,182.44762653000362,50685.67023168 2025-12-09,13:53:09.000,343,11099909,-795,0,1765288388,15165.865900839992,182.44762653000362,50685.62830896 2025-12-09,13:53:10.000,343,11099931,-795,0,1765288389,15165.879373459997,182.44057740000426,50685.6422832 2025-12-09,13:53:11.000,343,11099834,-795,0,1765288390,15165.966945489992,182.42647913999826,50685.74010288 2025-12-09,13:53:12.000,343,11099861,-795,0,1765288391,15165.960209179997,182.44762653000362,50685.64927032 2025-12-09,13:53:13.000,343,11099870,-795,0,1765288392,15165.987154419992,182.46172479000234,50685.70516728001 2025-12-09,13:53:14.000,343,11099930,-795,0,1765288393,15165.987154419992,182.41238087999955,50685.6422832 2025-12-09,13:53:15.000,343,11099844,-795,0,1765288394,15166.014099660002,182.3841843600021,50685.663244560004 2025-12-09,13:53:16.000,343,11099872,-795,0,1765288395,15166.041044899997,182.4053317500002,50685.74709 2025-12-09,13:53:17.000,343,11099714,-795,0,1765288396,15166.121880619998,182.37713523000275,50685.76805136 2025-12-09,13:53:18.000,343,11099770,-795,0,1765288397,15166.101671689998,182.44057740000426,50685.782025600005 2025-12-09,13:53:19.000,343,11099955,-675,0,1765288398,15166.209452649993,182.39123349000147,50685.84490968001 2025-12-09,13:53:20.000,343,11099967,-795,0,1765288399,15166.202716339998,182.33484044999932,50685.733115760006 2025-12-09,13:53:21.000,343,11099944,-795,0,1765288400,15166.175771099988,182.32779131999996,50685.76106424 2025-12-09,13:53:22.000,343,11099821,-795,0,1765288401,15166.290288369994,182.2713982799978,50685.782025600005 2025-12-09,13:53:23.000,343,11099898,-795,0,1765288402,15166.249870509993,182.3700861000034,50685.80298696001 2025-12-09,13:53:24.000,343,11099809,-795,0,1765288403,15166.270079439993,182.32779131999996,50685.80298696001 2025-12-09,13:53:25.000,343,11099999,-795,0,1765288404,15166.310497299994,182.22910350000166,50685.76106424 2025-12-09,13:53:26.000,343,11099895,-795,0,1765288405,15166.344178849999,182.25025088999973,50685.80997408 2025-12-09,13:53:27.000,343,11099859,-795,0,1765288406,15166.317233609989,182.29254567000316,50685.82394832001 2025-12-09,13:53:28.000,343,11099922,-795,0,1765288407,15166.404805639999,182.20090698000422,50685.80997408 2025-12-09,13:53:29.000,343,11099797,-795,0,1765288408,15166.47890504999,182.23615263000102,50685.92875512 2025-12-09,13:53:30.000,343,11099898,-795,0,1765288409,15166.492377669994,182.19385785000486,50685.80298696001 2025-12-09,13:53:31.000,343,11099931,-795,0,1765288410,15166.49911397999,182.1374648100027,50685.79599984 2025-12-09,13:53:32.000,343,11099900,-795,0,1765288411,15166.593422319995,182.26434914999845,50685.83792256 2025-12-09,13:53:33.000,343,11099783,-795,0,1765288412,15166.64057648999,182.14451394000207,50685.9567036 2025-12-09,13:53:34.000,343,11099890,-795,0,1765288413,15166.58668601,182.14451394000207,50685.91478088 2025-12-09,13:53:35.000,343,11099811,-795,0,1765288414,15166.532795529994,182.11631742000463,50685.91478088 2025-12-09,13:53:36.000,343,11099703,-795,0,1765288415,15166.53953183999,182.0387769900044,50685.92176800001 2025-12-09,13:53:37.000,343,11099942,-795,0,1765288416,15166.573213389995,182.0387769900044,50685.8868324 2025-12-09,13:53:38.000,343,11099840,-795,0,1765288417,15166.573213389995,182.06697351000184,50685.900806640006 2025-12-09,13:53:39.000,343,11099879,-795,0,1765288418,15166.60015862999,182.18680871999823,50685.90779376 2025-12-09,13:53:40.000,343,11099966,-795,0,1765288419,15166.64057648999,182.11631742000463,50685.85888392 2025-12-09,13:53:41.000,343,11099883,-795,0,1765288420,15166.60015862999,182.13041568000335,50686.07548464 2025-12-09,13:53:42.000,343,11099891,-795,0,1765288421,15166.66752173,182.05287525000313,50685.79599984 2025-12-09,13:53:43.000,343,11100082,-795,0,1765288422,15166.72141220999,182.01762959999905,50685.9567036 2025-12-09,13:53:44.000,343,11099915,-795,0,1765288423,15166.593422319995,182.04582612000377,50685.949716480005 2025-12-09,13:53:45.000,343,11099998,-795,0,1765288424,15166.734884829995,182.08107177000056,50685.9567036 2025-12-09,13:53:46.000,343,11099906,-795,0,1765288425,15166.74162113999,181.96123656000418,50685.84490968001 2025-12-09,13:53:47.000,343,11099790,-795,0,1765288426,15166.78203899999,182.03172785999777,50685.998626320004 2025-12-09,13:53:48.000,343,11099920,-795,0,1765288427,15166.82245685999,182.05287525000313,50686.08247176 2025-12-09,13:53:49.000,343,11099918,-795,0,1765288428,15166.84266578999,182.08812089999992,50686.04054904001 2025-12-09,13:53:50.000,343,11099825,-795,0,1765288429,15166.950446750001,181.96123656000418,50686.03356192 2025-12-09,13:53:51.000,343,11099919,-795,0,1765288430,15166.896556269996,181.86959786999796,50686.15234296 2025-12-09,13:53:52.000,343,11099754,-795,0,1765288431,15166.950446750001,181.96123656000418,50686.096446 2025-12-09,13:53:53.000,343,11099802,-795,0,1765288432,15166.950446750001,181.89779439000267,50685.949716480005 2025-12-09,13:53:54.000,343,11100026,-795,0,1765288433,15166.963919369991,181.86959786999796,50686.07548464 2025-12-09,13:53:55.000,343,11099733,-795,0,1765288434,15167.004337229992,181.8766470000046,50686.08945888001 2025-12-09,13:53:56.000,343,11100028,-795,0,1765288435,15167.078436639997,181.75681179000094,50686.19426568 2025-12-09,13:53:57.000,343,11099927,-795,0,1765288436,15167.031282470001,181.82025396000245,50686.10343312 2025-12-09,13:53:58.000,343,11099843,-795,0,1765288437,15167.112118190002,181.78500830999837,50686.07548464 2025-12-09,13:53:59.000,343,11099906,-795,0,1765288438,15167.166008669992,181.8132048300031,50686.11042024001 2025-12-09,13:54:00.000,343,11099947,-795,0,1765288439,15167.172744980002,181.74976266000158,50686.14535584 2025-12-09,13:54:01.000,343,11099867,-795,0,1765288440,15167.172744980002,181.85549960999924,50686.15234296 2025-12-09,13:54:02.000,343,11099830,-795,0,1765288441,15167.172744980002,181.7638609200003,50686.24317552 2025-12-09,13:54:03.000,343,11099792,-795,0,1765288442,15167.287262249993,181.71451701000478,50686.25714976001 2025-12-09,13:54:04.000,343,11099873,-795,0,1765288443,15167.213162840002,181.84845047999988,50686.19426568 2025-12-09,13:54:05.000,343,11099854,-795,0,1765288444,15167.240108079997,181.77091004999966,50686.18029144001 2025-12-09,13:54:06.000,343,11099872,-795,0,1765288445,15167.334416420003,181.75681179000094,50686.1313816 2025-12-09,13:54:07.000,343,11099880,-795,0,1765288446,15167.354625349988,181.7286152700035,50686.24317552 2025-12-09,13:54:08.000,343,11099998,-795,0,1765288447,15167.253580700002,181.62287831999856,50686.19426568 2025-12-09,13:54:09.000,343,11099983,-795,0,1765288448,15167.327680109993,181.665173100002,50686.26413688 2025-12-09,13:54:10.000,343,11099903,-795,0,1765288449,15167.388306899993,181.55943615000433,50686.17330432 2025-12-09,13:54:11.000,343,11099879,-795,0,1765288450,15167.341152729998,181.6158291899992,50686.26413688 2025-12-09,13:54:12.000,343,11099919,-795,0,1765288451,15167.408515829993,181.57353441000305,50686.2012528 2025-12-09,13:54:13.000,343,11099976,-795,0,1765288452,15167.347889039993,181.57353441000305,50686.1313816 2025-12-09,13:54:14.000,343,11099912,-715,0,1765288453,15167.334416420003,181.5523870199977,50686.15234296 2025-12-09,13:54:15.000,343,11099921,-795,0,1765288454,15167.442197379998,181.51009224000154,50686.047536160004 2025-12-09,13:54:16.000,343,11099890,-795,0,1765288455,15167.415252139988,181.4184535500026,50686.08247176 2025-12-09,13:54:17.000,343,11099788,-795,0,1765288456,15167.475878929989,181.5523870199977,50686.19426568 2025-12-09,13:54:18.000,343,11099901,-755,0,1765288457,15167.502824169998,181.57353441000305,50686.068497520006 2025-12-09,13:54:19.000,343,11099898,-795,0,1765288458,15167.469142619993,181.4325518100013,50686.11042024001 2025-12-09,13:54:20.000,343,11099913,-795,0,1765288459,15167.523033099998,181.47484659000474,50686.14535584 2025-12-09,13:54:21.000,343,11099799,-795,0,1765288460,15167.556714649989,181.43960094000067,50686.117407360005 2025-12-09,13:54:22.000,343,11099824,-795,0,1765288461,15167.610605129994,181.4184535500026,50686.166317200004 2025-12-09,13:54:23.000,343,11099862,-795,0,1765288462,15167.61734143999,181.37615876999917,50686.215227040004 2025-12-09,13:54:24.000,343,11099854,-795,0,1765288463,15167.671231919994,181.39025702999788,50686.096446 2025-12-09,13:54:25.000,343,11099880,-795,0,1765288464,15167.69817715999,181.42550268000196,50686.271124 2025-12-09,13:54:26.000,343,11100011,-795,0,1765288465,15167.69817715999,181.31271659999766,50686.22920128001 2025-12-09,13:54:27.000,343,11099898,-795,0,1765288466,15167.79922180999,181.3550113800011,50686.18029144001 2025-12-09,13:54:28.000,343,11099843,-795,0,1765288467,15167.80595812,181.333863990003,50686.31304672 2025-12-09,13:54:29.000,343,11099983,-795,0,1765288468,15167.873321219995,181.26337269000214,50686.25016264 2025-12-09,13:54:30.000,343,11099880,-795,0,1765288469,15167.84637598,181.333863990003,50686.285098240005 2025-12-09,13:54:31.000,343,11099889,-795,0,1765288470,15167.88005752999,181.2704218200015,50686.15933008001 2025-12-09,13:54:32.000,343,11099910,-795,0,1765288471,15167.84637598,181.16468487000384,50686.24317552 2025-12-09,13:54:33.000,343,11099920,-795,0,1765288472,15167.873321219995,181.18583226000192,50686.15933008001 2025-12-09,13:54:34.000,343,11099837,-795,0,1765288473,15167.792485499995,181.24927443000342,50686.24317552 2025-12-09,13:54:35.000,343,11099846,-795,0,1765288474,15167.994574799995,181.28452008000022,50686.30605960001 2025-12-09,13:54:36.000,343,11099886,-795,0,1765288475,15168.034992659996,181.1082918300017,50686.29208536 2025-12-09,13:54:37.000,343,11100049,-795,0,1765288476,15168.10909207,181.29861833999894,50686.34798232001 2025-12-09,13:54:38.000,343,11099874,-795,0,1765288477,15168.142773619991,181.28452008000022,50686.34798232001 2025-12-09,13:54:39.000,343,11099806,-795,0,1765288478,15168.136037309996,181.0871444400036,50686.57855728 2025-12-09,13:54:40.000,343,11099817,-795,0,1765288479,15168.156246239996,181.1717340000032,50686.22221416 2025-12-09,13:54:41.000,343,11099981,-795,0,1765288480,15168.189927790001,181.26337269000214,50686.44580200001 2025-12-09,13:54:42.000,343,11099831,-795,0,1765288481,15168.243818269992,181.03075140000146,50686.3409952 2025-12-09,13:54:43.000,343,11099878,-795,0,1765288482,15168.439171259997,181.11534096000105,50686.24317552 2025-12-09,13:54:44.000,343,11099863,-795,0,1765288483,15168.439171259997,181.14353747999849,50686.452789120005 2025-12-09,13:54:45.000,343,11099844,-795,0,1765288484,15168.452643880002,181.00255488000403,50686.4807376 2025-12-09,13:54:46.000,343,11099971,-795,0,1765288485,15168.526743289993,181.0237022700021,50686.45977624 2025-12-09,13:54:47.000,343,11099803,-795,0,1765288486,15168.540215909998,180.98140748999867,50686.46676336 2025-12-09,13:54:48.000,343,11099956,-795,0,1765288487,15168.580633769998,181.03075140000146,50686.452789120005 2025-12-09,13:54:49.000,343,11099802,-795,0,1765288488,15168.621051629998,181.00255488000403,50686.45977624 2025-12-09,13:54:50.000,343,11099974,-795,0,1765288489,15168.647996869993,180.93911271000252,50686.36195656 2025-12-09,13:54:51.000,343,11099893,-795,0,1765288490,15168.789459379994,180.95321097000124,50686.43182776 2025-12-09,13:54:52.000,343,11099808,-795,0,1765288491,15168.762514139999,180.93911271000252,50686.42484064001 2025-12-09,13:54:53.000,343,11099885,-795,0,1765288492,15168.782723069999,180.93911271000252,50686.50868608 2025-12-09,13:54:54.000,343,11099979,-795,0,1765288493,15168.796195689989,180.79813011000078,50686.47375048001 2025-12-09,13:54:55.000,343,11099878,-795,0,1765288494,15168.87703140999,180.79813011000078,50686.43881488 2025-12-09,13:54:56.000,343,11099945,-795,0,1765288495,15168.802931999999,180.748786199998,50686.4108664 2025-12-09,13:54:57.000,343,11099801,-795,0,1765288496,15168.91744926999,180.76993359000335,50686.49471184001 2025-12-09,13:54:58.000,343,11099920,-795,0,1765288497,15168.829877239994,180.70649142000184,50686.38990504 2025-12-09,13:54:59.000,343,11099858,-795,0,1765288498,15168.890504029994,180.72058968000056,50686.43182776 2025-12-09,13:55:00.000,343,11099750,-795,0,1765288499,15168.890504029994,180.65714750999905,50686.45977624 2025-12-09,13:55:01.000,343,11099944,-795,0,1765288500,15168.98481237,180.73468793999928,50686.50868608 2025-12-09,13:55:02.000,343,11099957,-795,0,1765288501,15168.971339749995,180.65714750999905,50686.41785352 2025-12-09,13:55:03.000,343,11099840,-795,0,1765288502,15169.031966539995,180.64304925000033,50686.452789120005 2025-12-09,13:55:04.000,343,11099970,-795,0,1765288503,15168.991548679995,180.6289509900016,50686.47375048001 2025-12-09,13:55:05.000,343,11099876,-795,0,1765288504,15168.97807605999,180.5020666499986,50686.48772472 2025-12-09,13:55:06.000,343,11099822,-795,0,1765288505,15169.011757609995,180.52321404000395,50686.46676336 2025-12-09,13:55:07.000,343,11099942,-795,0,1765288506,15169.07912070999,180.5514105600014,50686.55759592 2025-12-09,13:55:08.000,343,11099918,-795,0,1765288507,15169.10606595,180.5020666499986,50686.42484064001 2025-12-09,13:55:09.000,343,11099892,-795,0,1765288508,15169.12627488,180.43157534999773,50686.43182776 2025-12-09,13:55:10.000,343,11099847,-795,0,1765288509,15169.14648381,180.5302631700033,50686.43881488 2025-12-09,13:55:11.000,343,11099958,-795,0,1765288510,15169.24752846,180.48796838999988,50686.522660320006 2025-12-09,13:55:12.000,343,11099943,-795,0,1765288511,15169.254264769996,180.38223144000222,50686.5855444 2025-12-09,13:55:13.000,343,11099905,-795,0,1765288512,15169.234055839996,180.34698578999814,50686.5855444 2025-12-09,13:55:14.000,343,11099857,-795,0,1765288513,15169.321627869991,180.34698578999814,50686.53663456 2025-12-09,13:55:15.000,343,11099850,-795,0,1765288514,15169.335100489996,180.24829796999984,50686.50868608 2025-12-09,13:55:16.000,343,11099844,-795,0,1765288515,15169.415936209996,180.23419971000112,50686.49471184001 2025-12-09,13:55:17.000,343,11099878,-795,0,1765288516,15169.449617760001,180.08616798000003,50686.51567320001 2025-12-09,13:55:18.000,343,11099841,-795,0,1765288517,15169.436145139996,180.1566592800009,50686.56458304001 2025-12-09,13:55:19.000,343,11099739,-795,0,1765288518,15169.429408830001,180.07911885000067,50686.59253152001 2025-12-09,13:55:20.000,343,11099914,-795,0,1765288519,15169.510244550002,180.0720697200013,50686.56458304001 2025-12-09,13:55:21.000,343,11099807,-795,0,1765288520,15169.530453480002,180.02977493999788,50686.67637696 2025-12-09,13:55:22.000,343,11099898,-795,0,1765288521,15169.516980859997,179.95223450999765,50686.571570160006 2025-12-09,13:55:23.000,343,11099759,-795,0,1765288522,15169.597816579997,179.973381900003,50686.571570160006 2025-12-09,13:55:24.000,343,11099911,-795,0,1765288523,15169.597816579997,179.92403799000022,50686.690351200006 2025-12-09,13:55:25.000,343,11099925,-795,0,1765288524,15169.658443369997,179.90289060000214,50686.70432544 2025-12-09,13:55:26.000,343,11099808,-795,0,1765288525,15169.644970749992,179.74076061000233,50686.64144136001 2025-12-09,13:55:27.000,343,11100030,-795,0,1765288526,15169.692124920002,179.79715365000447,50686.68336408001 2025-12-09,13:55:28.000,343,11099928,-795,0,1765288527,15169.698861229997,179.79010451999784,50686.67637696 2025-12-09,13:55:29.000,343,11099929,-795,0,1765288528,15169.712333850002,179.78305538999848,50686.73227392001 2025-12-09,13:55:30.000,343,11099998,-795,0,1765288529,15169.732542780002,179.7125640900049,50686.68336408001 2025-12-09,13:55:31.000,343,11099845,-635,0,1765288530,15169.766224329993,179.7125640900049,50686.75323528 2025-12-09,13:55:32.000,343,11099908,-795,0,1765288531,15169.786433259993,179.70551495999825,50686.63445424 2025-12-09,13:55:33.000,343,11099995,-795,0,1765288532,15169.820114809998,179.69141669999954,50686.80913224001 2025-12-09,13:55:34.000,343,11099954,-795,0,1765288533,15169.826851119993,179.67026931000146,50686.70432544 2025-12-09,13:55:35.000,343,11099975,-795,0,1765288534,15169.874005289988,179.64912192000338,50686.69733832 2025-12-09,13:55:36.000,343,11100047,-795,0,1765288535,15169.833587429988,179.62797452999803,50686.80913224001 2025-12-09,13:55:37.000,343,11099950,-795,0,1765288536,15169.853796359988,179.58567975000187,50686.77419664 2025-12-09,13:55:38.000,343,11099966,-795,0,1765288537,15169.948104699994,179.45879540999886,50686.71131256001 2025-12-09,13:55:39.000,343,11099933,-795,0,1765288538,15169.907686839993,179.515188450001,50686.795158 2025-12-09,13:55:40.000,343,11099913,-795,0,1765288539,15169.894214219988,179.50813932000165,50686.78118376001 2025-12-09,13:55:41.000,343,11099960,-795,0,1765288540,15169.914423149989,179.55748323000444,50686.82310648 2025-12-09,13:55:42.000,343,11099841,-795,0,1765288541,15169.880741599998,179.40945150000334,50686.82310648 2025-12-09,13:55:43.000,343,11099771,-795,0,1765288542,15169.948104699994,179.38125497999863,50686.795158 2025-12-09,13:55:44.000,343,11099779,-795,0,1765288543,15169.975049939989,179.43764802000078,50686.739261040006 2025-12-09,13:55:45.000,343,11099976,-795,0,1765288544,15170.001995179999,179.39535324000462,50686.84406784 2025-12-09,13:55:46.000,343,11099951,-795,0,1765288545,15169.954841009989,179.38125497999863,50686.82310648 2025-12-09,13:55:47.000,343,11099795,-795,0,1765288546,15170.042413039999,179.24732151000353,50686.80913224001 2025-12-09,13:55:48.000,343,11099995,-795,0,1765288547,15169.961577319998,179.24732151000353,50686.858042080006 2025-12-09,13:55:49.000,343,11099849,-795,0,1765288548,15169.954841009989,179.28256716000033,50686.84406784 2025-12-09,13:55:50.000,343,11099878,-795,0,1765288549,15170.035676729989,179.29666541999904,50686.71131256001 2025-12-09,13:55:51.000,343,11099882,-795,0,1765288550,15170.082830899999,179.27551803000097,50686.76720952 2025-12-09,13:55:52.000,343,11099944,-795,0,1765288551,15170.082830899999,179.2332232500048,50686.71131256001 2025-12-09,13:55:53.000,343,11099818,-795,0,1765288552,15170.109776139994,179.27551803000097,50686.75323528 2025-12-09,13:55:54.000,343,11099939,-795,0,1765288553,15170.15693030999,179.22617411999818,50686.73227392001 2025-12-09,13:55:55.000,343,11099888,-795,0,1765288554,15170.150193999994,179.3178128100044,50686.788170880005 2025-12-09,13:55:56.000,343,11099875,-795,0,1765288555,15170.109776139994,179.31076367999776,50686.77419664 2025-12-09,13:55:57.000,343,11100013,-795,0,1765288556,15170.26471127,179.2543706400029,50686.81611936 2025-12-09,13:55:58.000,343,11099779,-795,0,1765288557,15170.190611859995,179.09224065000308,50686.80214512 2025-12-09,13:55:59.000,343,11099879,-795,0,1765288558,15170.210820789995,179.1415845599986,50686.85105496001 2025-12-09,13:56:00.000,343,11099843,-795,0,1765288559,15170.27818388999,179.19797760000074,50686.82310648 2025-12-09,13:56:01.000,343,11099880,-795,0,1765288560,15170.32533806,179.21207585999946,50686.80913224001 2025-12-09,13:56:02.000,343,11099770,-795,0,1765288561,15170.27818388999,179.1063389100018,50686.74624816 2025-12-09,13:56:03.000,343,11099750,-795,0,1765288562,15170.392701159995,179.056994999999,50686.80913224001 2025-12-09,13:56:04.000,343,11099912,-795,0,1765288563,15170.46680057,179.07109325999772,50686.858042080006 2025-12-09,13:56:05.000,343,11099878,-795,0,1765288564,15170.41964639999,179.0076510900035,50686.76022240001 2025-12-09,13:56:06.000,343,11099854,-795,0,1765288565,15170.534163669996,178.9583071800007,50686.92092616 2025-12-09,13:56:07.000,343,11099943,-795,0,1765288566,15170.4870095,179.02879848000157,50686.906951920006 2025-12-09,13:56:08.000,343,11100004,-795,0,1765288567,15170.534163669996,179.0076510900035,50686.92092616 2025-12-09,13:56:09.000,343,11099895,-795,0,1765288568,15170.601526769991,179.03584761000093,50687.025732960006 2025-12-09,13:56:10.000,343,11099955,-795,0,1765288569,15170.621735699991,178.90191413999855,50686.94188752 2025-12-09,13:56:11.000,343,11099929,-795,0,1765288570,15170.641944629991,178.96535631000006,50686.885990560004 2025-12-09,13:56:12.000,343,11099888,-795,0,1765288571,15170.662153559992,178.97240543999942,50686.9349004 2025-12-09,13:56:13.000,343,11099885,-795,0,1765288572,15170.655417249996,179.01470022000285,50686.87900344001 2025-12-09,13:56:14.000,343,11100023,-795,0,1765288573,15170.749725590002,178.95125805000134,50686.94188752 2025-12-09,13:56:15.000,343,11100016,-795,0,1765288574,15170.790143450002,179.01470022000285,50687.004771600004 2025-12-09,13:56:16.000,343,11099710,-795,0,1765288575,15170.810352380002,178.87371762000112,50687.13752688 2025-12-09,13:56:17.000,343,11099952,-795,0,1765288576,15170.803616069992,178.93715979000262,50687.1095784 2025-12-09,13:56:18.000,343,11099848,-795,0,1765288577,15170.924869649993,178.76798067000345,50687.06066856 2025-12-09,13:56:19.000,343,11099832,-795,0,1765288578,15170.978760129998,178.9230615300039,50687.053681440004 2025-12-09,13:56:20.000,343,11099850,-795,0,1765288579,15171.019177989998,178.78912806000153,50687.13053976 2025-12-09,13:56:21.000,343,11099835,-795,0,1765288580,15170.958551199998,178.82437370999833,50687.09560416001 2025-12-09,13:56:22.000,343,11099898,-795,0,1765288581,15170.877715479997,178.68339111000387,50687.09560416001 2025-12-09,13:56:23.000,343,11099952,-795,0,1765288582,15170.985496439993,178.72568589000002,50687.123552640005 2025-12-09,13:56:24.000,343,11099937,-795,0,1765288583,15170.951814890002,178.6763419800045,50687.025732960006 2025-12-09,13:56:25.000,343,11099942,-795,0,1765288584,15170.998969059998,178.68339111000387,50687.053681440004 2025-12-09,13:56:26.000,343,11099912,-795,0,1765288585,15170.978760129998,178.612899810003,50686.99079736 2025-12-09,13:56:27.000,343,11099948,-795,0,1765288586,15170.998969059998,178.5847032899983,50686.99778448001 2025-12-09,13:56:28.000,343,11099853,-795,0,1765288587,15171.113486329989,178.59175241999765,50686.91393904 2025-12-09,13:56:29.000,343,11099877,-795,0,1765288588,15171.093277399988,178.44372069000383,50686.99778448001 2025-12-09,13:56:30.000,343,11099772,-795,0,1765288589,15171.052859539988,178.50716285999806,50686.885990560004 2025-12-09,13:56:31.000,343,11099839,-795,0,1765288590,15171.019177989998,178.42962242999783,50686.969836 2025-12-09,13:56:32.000,343,11099954,-795,0,1765288591,15171.126958949993,178.39437678000104,50686.99079736 2025-12-09,13:56:33.000,343,11099787,-795,0,1765288592,15171.194322049989,178.30978722000145,50687.15848824 2025-12-09,13:56:34.000,343,11099850,-795,0,1765288593,15171.153904189989,178.38027852000232,50687.01874584001 2025-12-09,13:56:35.000,343,11099879,-795,0,1765288594,15171.207794669994,178.24634504999995,50687.06066856 2025-12-09,13:56:36.000,343,11099836,-795,0,1765288595,15171.27515776999,178.26749243999802,50687.123552640005 2025-12-09,13:56:37.000,343,11099943,-795,0,1765288596,15171.302103009999,178.26044330999866,50687.09560416001 2025-12-09,13:56:38.000,343,11099848,-795,0,1765288597,15171.40314766,178.29568896000274,50687.14451400001 2025-12-09,13:56:39.000,343,11099869,-795,0,1765288598,15171.39641134999,178.1899520099978,50687.20041096 2025-12-09,13:56:40.000,343,11099809,-795,0,1765288599,15171.389675039994,178.14765723000164,50687.1095784 2025-12-09,13:56:41.000,343,11099791,-795,0,1765288600,15171.470510759995,178.17585374999908,50687.15848824 2025-12-09,13:56:42.000,343,11099981,-795,0,1765288601,15171.551346479995,178.0912641899995,50687.13752688 2025-12-09,13:56:43.000,343,11099895,-795,0,1765288602,15171.490719689995,178.13355897000292,50687.15150112 2025-12-09,13:56:44.000,343,11099949,-795,0,1765288603,15171.53787385999,178.04192028000398,50687.13053976 2025-12-09,13:56:45.000,343,11099826,-795,0,1765288604,15171.632182199995,178.0066746299999,50687.11656552001 2025-12-09,13:56:46.000,343,11099775,-795,0,1765288605,15171.571555409995,177.95028158999776,50687.14451400001 2025-12-09,13:56:47.000,343,11099895,-795,0,1765288606,15171.713017919996,178.01372375999927,50687.10259128 2025-12-09,13:56:48.000,343,11099762,-795,0,1765288607,15171.66586375,177.89388855000288,50687.29823064 2025-12-09,13:56:49.000,343,11099904,-795,0,1765288608,15171.719754229991,177.9714289800031,50687.21438520001 2025-12-09,13:56:50.000,343,11099878,-755,0,1765288609,15171.72649054,177.8445446400001,50687.15848824 2025-12-09,13:56:51.000,343,11099853,-795,0,1765288610,15171.69954529999,177.8445446400001,50687.221372320004 2025-12-09,13:56:52.000,343,11099821,-795,0,1765288611,15171.841007809991,177.9079868100016,50687.21438520001 2025-12-09,13:56:53.000,343,11100080,-795,0,1765288612,15171.841007809991,177.81634812000266,50687.25630792 2025-12-09,13:56:54.000,343,11099849,-795,0,1765288613,15171.780381019991,177.696512909999,50687.291243520005 2025-12-09,13:56:55.000,343,11099898,-795,0,1765288614,15171.935316149997,177.73880769000243,50687.27028216 2025-12-09,13:56:56.000,343,11099822,-795,0,1765288615,15171.921843529992,177.68946377999964,50687.340153360004 2025-12-09,13:56:57.000,343,11099903,-795,0,1765288616,15171.948788770002,177.6612672600022,50687.34714048 2025-12-09,13:56:58.000,343,11099848,-795,0,1765288617,15171.894898289996,177.77405333999923,50687.242333680006 2025-12-09,13:56:59.000,343,11099875,-795,0,1765288618,15171.962261389992,177.67536552000092,50687.20739808 2025-12-09,13:57:00.000,343,11100043,-795,0,1765288619,15171.962261389992,177.61192334999942,50687.27726928 2025-12-09,13:57:01.000,343,11100001,-795,0,1765288620,15171.955525079997,177.59077596000134,50687.319192 2025-12-09,13:57:02.000,343,11099870,-795,0,1765288621,15171.942052459992,177.6612672600022,50687.2493208 2025-12-09,13:57:03.000,343,11099849,-795,0,1765288622,15171.982470319992,177.45684248999896,50687.291243520005 2025-12-09,13:57:04.000,343,11099920,-795,0,1765288623,15172.036360799997,177.37225292999938,50687.340153360004 2025-12-09,13:57:05.000,343,11100016,-795,0,1765288624,15172.063306039992,177.44274423000024,50687.27726928 2025-12-09,13:57:06.000,343,11099946,-795,0,1765288625,15172.103723899992,177.3511055400013,50687.2493208 2025-12-09,13:57:07.000,343,11099895,-795,0,1765288626,15172.110460210002,177.32995815000322,50687.4239988 2025-12-09,13:57:08.000,343,11099811,-795,0,1765288627,15172.083514969992,177.32290902000386,50687.37508896 2025-12-09,13:57:09.000,343,11099749,-795,0,1765288628,15172.110460210002,177.3511055400013,50687.4239988 2025-12-09,13:57:10.000,343,11099959,-795,0,1765288629,15172.198032239998,177.2876633699998,50687.361114720006 2025-12-09,13:57:11.000,343,11100011,-795,0,1765288630,15172.137405449997,177.3158598900045,50687.43098592001 2025-12-09,13:57:12.000,343,11100038,-795,0,1765288631,15172.184559619993,177.12553337999998,50687.4239988 2025-12-09,13:57:13.000,343,11099912,-795,0,1765288632,15172.184559619993,177.0550420799991,50687.5637412 2025-12-09,13:57:14.000,343,11099870,-795,0,1765288633,15172.238450099998,177.1537299000047,50687.36810184 2025-12-09,13:57:15.000,343,11099849,-795,0,1765288634,15172.218241169998,177.08323860000382,50687.50085712001 2025-12-09,13:57:16.000,343,11099883,-795,0,1765288635,15172.218241169998,177.04799294999975,50687.507844240004 2025-12-09,13:57:17.000,343,11099855,-755,0,1765288636,15172.359703679998,177.0056981700036,50687.59168968 2025-12-09,13:57:18.000,343,11099861,-795,0,1765288637,15172.312549509988,176.94930513000145,50687.58470256 2025-12-09,13:57:19.000,343,11099886,-795,0,1765288638,15172.305813199993,176.97045251999953,50687.410024560006 2025-12-09,13:57:20.000,343,11099951,-795,0,1765288639,15172.319285819998,176.87176470000122,50687.48688288 2025-12-09,13:57:21.000,343,11099878,-795,0,1765288640,15172.305813199993,176.921108610004,50687.528805600006 2025-12-09,13:57:22.000,343,11099951,-795,0,1765288641,15172.285604269993,176.8576664400025,50687.51483136 2025-12-09,13:57:23.000,343,11100023,-795,0,1765288642,15172.339494749998,176.87176470000122,50687.528805600006 2025-12-09,13:57:24.000,343,11099969,-795,0,1765288643,15172.299076889998,176.81537165999907,50687.47989576001 2025-12-09,13:57:25.000,343,11099937,-795,0,1765288644,15172.312549509988,176.8929120899993,50687.54277984 2025-12-09,13:57:26.000,343,11099897,-795,0,1765288645,15172.299076889998,176.8083225299997,50687.4239988 2025-12-09,13:57:27.000,343,11099787,-795,0,1765288646,15172.211504859988,176.68848732000333,50687.50085712001 2025-12-09,13:57:28.000,343,11099885,-795,0,1765288647,15172.326022129993,176.7307820999995,50687.44496016 2025-12-09,13:57:29.000,343,11099858,-795,0,1765288648,15172.238450099998,176.66733992999798,50687.4239988 2025-12-09,13:57:30.000,343,11099854,-795,0,1765288649,15172.319285819998,176.6109468900031,50687.556754080004 2025-12-09,13:57:31.000,343,11099825,-795,0,1765288650,15172.339494749998,176.62504515000182,50687.48688288 2025-12-09,13:57:32.000,343,11099835,-795,0,1765288651,15172.366439989994,176.66029079999862,50687.5637412 2025-12-09,13:57:33.000,343,11100034,-795,0,1765288652,15172.386648919994,176.63914341000054,50687.50085712001 2025-12-09,13:57:34.000,343,11099978,-795,0,1765288653,15172.359703679998,176.56160298000032,50687.59168968 2025-12-09,13:57:35.000,343,11099914,-795,0,1765288654,15172.319285819998,176.53340646000288,50687.5637412 2025-12-09,13:57:36.000,343,11099904,-795,0,1765288655,15172.285604269993,176.50520993999817,50687.53579272 2025-12-09,13:57:37.000,343,11100059,-795,0,1765288656,15172.346231059993,176.5475047200016,50687.556754080004 2025-12-09,13:57:38.000,343,11099819,-755,0,1765288657,15172.359703679998,176.60389776000375,50687.59867680001 2025-12-09,13:57:39.000,343,11099954,-795,0,1765288658,15172.420330469999,176.55455385000096,50687.47290864 2025-12-09,13:57:40.000,343,11099816,-795,0,1765288659,15172.501166189999,176.55455385000096,50687.51483136 2025-12-09,13:57:41.000,343,11099927,-795,0,1765288660,15172.528111429994,176.4981608099988,50687.60566392 2025-12-09,13:57:42.000,343,11099817,-795,0,1765288661,15172.49442987999,176.55455385000096,50687.48688288 2025-12-09,13:57:43.000,343,11099862,-795,0,1765288662,15172.47422094999,176.42766950999794,50687.54277984 2025-12-09,13:57:44.000,343,11099806,-795,0,1765288663,15172.588738219994,176.39242386000114,50687.65457376 2025-12-09,13:57:45.000,343,11099836,-795,0,1765288664,15172.447275709994,176.37832560000243,50687.57072832001 2025-12-09,13:57:46.000,343,11099840,-795,0,1765288665,15172.480957259999,176.42766950999794,50687.61265104 2025-12-09,13:57:47.000,343,11099894,-795,0,1765288666,15172.49442987999,176.3501290799977,50687.59867680001 2025-12-09,13:57:48.000,343,11099883,-795,0,1765288667,15172.60221084,176.40652211999986,50687.626625280005 2025-12-09,13:57:49.000,343,11099945,-795,0,1765288668,15172.501166189999,176.4981608099988,50687.54277984 2025-12-09,13:57:50.000,343,11099884,-795,0,1765288669,15172.608947149994,176.42062037999858,50687.577715440006 2025-12-09,13:57:51.000,343,11099826,-795,0,1765288670,15172.548320359994,176.44176777000393,50687.68252224 2025-12-09,13:57:52.000,343,11099738,-795,0,1765288671,15172.60221084,176.3007851700022,50687.794316160005 2025-12-09,13:57:53.000,343,11099898,-795,0,1765288672,15172.58200191,176.336030819999,50687.64059952 2025-12-09,13:57:54.000,343,11099812,-795,0,1765288673,15172.59547452999,176.3501290799977,50687.64758664001 2025-12-09,13:57:55.000,343,11099942,-795,0,1765288674,15172.608947149994,176.30783430000156,50687.80130328 2025-12-09,13:57:56.000,343,11100048,-795,0,1765288675,15172.6426287,176.09636039999896,50687.577715440006 2025-12-09,13:57:57.000,343,11099953,-795,0,1765288676,15172.57526559999,176.22324474000197,50687.745406320006 2025-12-09,13:57:58.000,343,11099922,-795,0,1765288677,15172.53484773999,176.24439213000005,50687.66156088 2025-12-09,13:57:59.000,343,11099923,-795,0,1765288678,15172.6426287,176.2020973500039,50687.675535120004 2025-12-09,13:58:00.000,343,11100000,-795,0,1765288679,15172.63589238999,176.18094995999854,50687.6336124 2025-12-09,13:58:01.000,343,11099765,-795,0,1765288680,15172.55505666999,176.23029387000133,50687.68950936001 2025-12-09,13:58:02.000,343,11099874,-795,0,1765288681,15172.58200191,176.1879990899979,50687.85021312 2025-12-09,13:58:03.000,343,11099972,-795,0,1765288682,15172.62241977,176.18094995999854,50687.696496480006 2025-12-09,13:58:04.000,343,11099741,-795,0,1765288683,15172.669573939995,176.19504822000454,50687.66854800001 2025-12-09,13:58:05.000,343,11099844,-795,0,1765288684,15172.56179298,176.17390082999918,50687.82226464 2025-12-09,13:58:06.000,343,11099873,-715,0,1765288685,15172.608947149994,176.12455692000367,50687.82226464 2025-12-09,13:58:07.000,343,11100008,-795,0,1765288686,15172.608947149994,176.08226214000024,50687.90611008001 2025-12-09,13:58:08.000,343,11099755,-795,0,1765288687,15172.57526559999,175.99767258000065,50687.64758664001 2025-12-09,13:58:09.000,343,11099864,-795,0,1765288688,15172.58200191,176.01881996999873,50687.7034836 2025-12-09,13:58:10.000,343,11099986,-795,0,1765288689,15172.57526559999,175.96242693000386,50687.68252224 2025-12-09,13:58:11.000,343,11099880,-795,0,1765288690,15172.61568345999,175.80029694000405,50687.66156088 2025-12-09,13:58:12.000,343,11099865,-795,0,1765288691,15172.58200191,175.88488650000363,50687.7034836 2025-12-09,13:58:13.000,343,11099788,-795,0,1765288692,15172.67631024999,175.9271812799998,50687.59168968 2025-12-09,13:58:14.000,343,11099924,-795,0,1765288693,15172.649365009995,175.87783737000427,50687.75239344 2025-12-09,13:58:15.000,343,11099916,-795,0,1765288694,15172.70325549,175.89898476000235,50687.73841920001 2025-12-09,13:58:16.000,343,11099920,-795,0,1765288695,15172.68304656,175.72980564000318,50687.71745784001 2025-12-09,13:58:17.000,343,11100019,-795,0,1765288696,15172.62241977,175.7439039000019,50687.75938056 2025-12-09,13:58:18.000,343,11099797,-795,0,1765288697,15172.6426287,175.6945599899991,50687.71047072 2025-12-09,13:58:19.000,343,11099963,-795,0,1765288698,15172.69651917999,175.65226521000295,50687.7733548 2025-12-09,13:58:20.000,343,11099875,-795,0,1765288699,15172.70325549,175.68751085999975,50687.71047072 2025-12-09,13:58:21.000,343,11099804,-795,0,1765288700,15172.78409121,175.7439039000019,50687.73143208 2025-12-09,13:58:22.000,343,11099921,-795,0,1765288701,15172.79756382999,175.62406868999824,50687.626625280005 2025-12-09,13:58:23.000,343,11099972,-795,0,1765288702,15172.811036449995,175.68751085999975,50687.73143208 2025-12-09,13:58:24.000,343,11099905,-795,0,1765288703,15172.92555372,175.67341260000103,50687.78034192 2025-12-09,13:58:25.000,343,11099896,-795,0,1765288704,15172.952498959996,175.77210041999933,50687.75938056 2025-12-09,13:58:26.000,343,11099873,-795,0,1765288705,15172.90534479,175.70865824999782,50687.78732904001 2025-12-09,13:58:27.000,343,11100026,-795,0,1765288706,15172.89860847999,175.6804617300004,50687.78732904001 2025-12-09,13:58:28.000,343,11099869,-795,0,1765288707,15172.972707889996,175.66636347000167,50687.83623888001 2025-12-09,13:58:29.000,343,11099958,-795,0,1765288708,15172.94576265,175.63816695000423,50687.8082904 2025-12-09,13:58:30.000,343,11099903,-795,0,1765288709,15173.026598370001,175.60292130000016,50687.71047072 2025-12-09,13:58:31.000,343,11099798,-795,0,1765288710,15173.006389440001,175.70160911999847,50687.78034192 2025-12-09,13:58:32.000,343,11100109,-795,0,1765288711,15172.959235269991,175.63816695000423,50687.724444960004 2025-12-09,13:58:33.000,343,11099828,-795,0,1765288712,15173.060279919991,175.63816695000423,50687.75239344 2025-12-09,13:58:34.000,343,11099981,-795,0,1765288713,15173.080488849992,175.53947912999865,50687.71047072 2025-12-09,13:58:35.000,343,11099938,-795,0,1765288714,15173.067016230001,175.63111782000487,50687.73841920001 2025-12-09,13:58:36.000,343,11100006,-795,0,1765288715,15173.073752539996,175.51128261000122,50687.724444960004 2025-12-09,13:58:37.000,343,11099945,-795,0,1765288716,15173.093961469996,175.546528259998,50687.71745784001 2025-12-09,13:58:38.000,343,11099805,-795,0,1765288717,15173.067016230001,175.58177391000208,50687.724444960004 2025-12-09,13:58:39.000,343,11099877,-795,0,1765288718,15173.120906709992,175.55357739000465,50687.577715440006 2025-12-09,13:58:40.000,343,11099885,-795,0,1765288719,15173.141115639992,175.48308609000378,50687.66854800001 2025-12-09,13:58:41.000,343,11099942,-795,0,1765288720,15173.114170399997,175.49013522000314,50687.7034836 2025-12-09,13:58:42.000,343,11099966,-795,0,1765288721,15173.147851950001,175.4689878299978,50687.78732904001 2025-12-09,13:58:43.000,343,11099871,-795,0,1765288722,15173.168060880002,175.45488956999907,50687.87117448 2025-12-09,13:58:44.000,343,11099858,-795,0,1765288723,15173.221951359992,175.56767565000337,50687.82226464 2025-12-09,13:58:45.000,343,11099863,-795,0,1765288724,15173.161324569992,175.48308609000378,50687.7733548 2025-12-09,13:58:46.000,343,11099747,-795,0,1765288725,15173.201742429992,175.3843982699982,50687.696496480006 2025-12-09,13:58:47.000,343,11099940,-795,0,1765288726,15173.215215049997,175.32800523000333,50687.71047072 2025-12-09,13:58:48.000,343,11099941,-795,0,1765288727,15173.114170399997,175.3843982699982,50687.82925176 2025-12-09,13:58:49.000,343,11099857,-795,0,1765288728,15173.134379329997,175.34210349000205,50687.78034192 2025-12-09,13:58:50.000,343,11099953,-795,0,1765288729,15173.093961469996,175.32095610000397,50687.78732904001 2025-12-09,13:58:51.000,343,11099860,-795,0,1765288730,15173.181533499992,175.3843982699982,50687.73143208 2025-12-09,13:58:52.000,343,11099576,-795,0,1765288731,15173.255632909997,175.17997350000223,50687.75938056 2025-12-09,13:58:53.000,343,11099904,-795,0,1765288732,15173.168060880002,175.26456306000182,50687.843226000005 2025-12-09,13:58:54.000,343,11099773,-795,0,1765288733,15173.215215049997,175.1870226300016,50687.71745784001 2025-12-09,13:58:55.000,343,11099843,-795,0,1765288734,15173.141115639992,175.15882611000416,50687.96899416 2025-12-09,13:58:56.000,343,11099914,-795,0,1765288735,15173.188269810002,175.08128568000393,50687.8082904 2025-12-09,13:58:57.000,343,11099913,-795,0,1765288736,15173.188269810002,175.05308915999922,50687.87117448 2025-12-09,13:58:58.000,343,11100077,-795,0,1765288737,15173.201742429992,175.02489264000178,50687.92008432 2025-12-09,13:58:59.000,343,11099994,-795,0,1765288738,15173.201742429992,175.01079438000306,50687.94104568 2025-12-09,13:59:00.000,343,11099854,-795,0,1765288739,15173.188269810002,174.94735221000155,50687.89912296 2025-12-09,13:59:01.000,343,11099820,-795,0,1765288740,15173.181533499992,174.99669612000434,50687.92707144 2025-12-09,13:59:02.000,343,11099826,-795,0,1765288741,15173.195006119997,174.96849959999963,50688.031878240006 2025-12-09,13:59:03.000,343,11099910,-795,0,1765288742,15173.154588259997,174.8768609100007,50687.97598128 2025-12-09,13:59:04.000,343,11099958,-795,0,1765288743,15173.235423979997,174.77112396000302,50688.059826720004 2025-12-09,13:59:05.000,343,11099966,-795,0,1765288744,15173.181533499992,174.7570257000043,50688.059826720004 2025-12-09,13:59:06.000,343,11099915,-795,0,1765288745,15173.215215049997,174.77817309000238,50687.96899416 2025-12-09,13:59:07.000,343,11099976,-795,0,1765288746,15173.282578149992,174.66538700999808,50687.98995552 2025-12-09,13:59:08.000,343,11099795,-795,0,1765288747,15173.255632909997,174.74997656999767,50687.98995552 2025-12-09,13:59:09.000,343,11099869,-795,0,1765288748,15173.322996009992,174.6089939700032,50688.14367216 2025-12-09,13:59:10.000,343,11099975,-795,0,1765288749,15173.255632909997,174.65833787999873,50687.98995552 2025-12-09,13:59:11.000,343,11099846,-795,0,1765288750,15173.296050769997,174.65128874999937,50688.010916880005 2025-12-09,13:59:12.000,343,11099981,-795,0,1765288751,15173.370150180002,174.5807974499985,50688.010916880005 2025-12-09,13:59:13.000,343,11099799,-755,0,1765288752,15173.343204939993,174.60194484000385,50687.99694264 2025-12-09,13:59:14.000,343,11099805,-795,0,1765288753,15173.322996009992,174.65128874999937,50687.97598128 2025-12-09,13:59:15.000,343,11099977,-675,0,1765288754,15173.370150180002,174.55260093000106,50687.94104568 2025-12-09,13:59:16.000,343,11099904,-795,0,1765288755,15173.397095419998,174.4962078899989,50687.85021312 2025-12-09,13:59:17.000,343,11099909,-795,0,1765288756,15173.437513279998,174.50325701999827,50688.010916880005 2025-12-09,13:59:18.000,343,11099966,-795,0,1765288757,15173.363413869993,174.55260093000106,50688.010916880005 2025-12-09,13:59:19.000,343,11099959,-795,0,1765288758,15173.383622799993,174.4962078899989,50687.98296840001 2025-12-09,13:59:30.000,343,11099802,-795,0,1765288769,15173.646338889994,174.2988322500023,50687.88514872001 2025-12-09,13:59:31.000,343,11099894,-755,0,1765288770,15173.646338889994,174.2988322500023,50687.92707144 2025-12-09,13:59:32.000,343,11099834,-795,0,1765288771,15173.646338889994,174.31293051000102,50687.95501992001 2025-12-09,13:59:33.000,343,11099923,-795,0,1765288772,15173.599184719998,174.31293051000102,50687.97598128 2025-12-09,13:59:34.000,343,11099822,-795,0,1765288773,15173.531821619988,174.24243921000016,50687.85720024001 2025-12-09,13:59:35.000,343,11100017,-795,0,1765288774,15173.680020439999,174.27768486000423,50688.00392976001 2025-12-09,13:59:36.000,343,11099846,-795,0,1765288775,15173.612657339989,174.2847339900036,50687.97598128 2025-12-09,13:59:37.000,343,11099902,-795,0,1765288776,15173.639602579999,174.31997964000038,50687.913097200006 2025-12-09,13:59:38.000,343,11099905,-795,0,1765288777,15173.680020439999,174.24243921000016,50687.962007040005 2025-12-09,13:59:39.000,343,11099958,-795,0,1765288778,15173.626129959994,174.2353900800008,50688.059826720004 2025-12-09,13:59:40.000,343,11099756,-795,0,1765288779,15173.639602579999,174.25653746999888,50688.05283960001 2025-12-09,13:59:41.000,343,11099924,-795,0,1765288780,15173.727174609994,174.200144430004,50688.02489112001 2025-12-09,13:59:42.000,343,11099829,-795,0,1765288781,15173.632866269989,174.19309530000464,50687.97598128 2025-12-09,13:59:43.000,343,11099922,-795,0,1765288782,15173.706965679994,174.14375139000185,50687.95501992001 2025-12-09,13:59:44.000,343,11099974,-795,0,1765288783,15173.673284129989,174.1508005200012,50687.90611008001 2025-12-09,13:59:45.000,343,11099902,-795,0,1765288784,15173.659811509999,174.16489877999993,50687.95501992001 2025-12-09,13:59:46.000,343,11099800,-795,0,1765288785,15173.626129959994,174.11555487000442,50687.9480328 2025-12-09,13:59:47.000,343,11099882,-795,0,1765288786,15173.639602579999,174.10145660999842,50687.92707144 2025-12-09,13:59:48.000,343,11099922,-795,0,1765288787,15173.680020439999,174.11555487000442,50687.92008432 2025-12-09,13:59:49.000,343,11099773,-795,0,1765288788,15173.71370198999,174.08030922000034,50687.96899416 2025-12-09,13:59:50.000,343,11099964,-635,0,1765288789,15173.626129959994,174.0239161799982,50687.75239344 2025-12-09,13:59:51.000,343,11099961,-795,0,1765288790,15173.605921029994,174.00981791999948,50687.99694264 2025-12-09,13:59:52.000,343,11099839,-795,0,1765288791,15173.605921029994,173.9534248800046,50688.03886536 2025-12-09,13:59:53.000,343,11099809,-795,0,1765288792,15173.632866269989,173.96047401000396,50687.99694264 2025-12-09,13:59:54.000,343,11099901,-795,0,1765288793,15173.632866269989,173.9534248800046,50687.90611008001 2025-12-09,13:59:55.000,343,11099870,-795,0,1765288794,15173.619393649999,173.96047401000396,50688.010916880005 2025-12-09,13:59:56.000,343,11099933,-795,0,1765288795,15173.720438299999,173.8899827100031,50687.92008432 2025-12-09,13:59:57.000,343,11099886,-795,0,1765288796,15173.680020439999,173.86178618999838,50687.95501992001 2025-12-09,13:59:58.000,343,11099861,-795,0,1765288797,15173.727174609994,173.86178618999838,50688.02489112001 2025-12-09,13:59:59.000,343,11099836,-795,0,1765288798,15173.767592469994,173.91817923000053,50687.88514872001 2025-12-09,14:00:00.000,343,11099976,-795,0,1765288799,15173.666547819994,173.8899827100031,50688.02489112001 2025-12-09,14:00:01.000,343,11099886,-795,0,1765288800,15173.767592469994,173.81949141000223,50687.892135840004 2025-12-09,14:00:02.000,343,11100008,-795,0,1765288801,15173.80127402,173.85473705999902,50687.95501992001 2025-12-09,14:00:03.000,343,11099871,-795,0,1765288802,15173.78106509,173.79834402000415,50687.98296840001 2025-12-09,14:00:04.000,343,11099810,-795,0,1765288803,15173.84169188,173.77014749999944,50688.031878240006 2025-12-09,14:00:05.000,343,11099818,-795,0,1765288804,15173.868637119995,173.72785272000328,50688.010916880005 2025-12-09,14:00:06.000,343,11099816,-795,0,1765288805,15173.85516449999,173.75604924000072,50688.06681384 2025-12-09,14:00:07.000,343,11099775,-795,0,1765288806,15173.85516449999,173.7771966299988,50688.059826720004 2025-12-09,14:00:08.000,343,11099953,-795,0,1765288807,15173.83495556999,173.72785272000328,50688.080788080006 2025-12-09,14:00:09.000,343,11099945,-795,0,1765288808,15173.828219259995,173.6785088100005,50687.99694264 2025-12-09,14:00:10.000,343,11099975,-795,0,1765288809,15173.86190081,173.5798209900022,50687.913097200006 2025-12-09,14:00:11.000,343,11099977,-795,0,1765288810,15173.87537342999,173.58687012000155,50687.843226000005 2025-12-09,14:00:12.000,343,11099897,-795,0,1765288811,15173.9225276,173.67145968000113,50687.98296840001 2025-12-09,14:00:13.000,343,11099795,-795,0,1765288812,15173.90231867,173.62211576999835,50687.93405856001 2025-12-09,14:00:14.000,343,11099985,-795,0,1765288813,15174.030308559995,173.60096838000027,50688.059826720004 2025-12-09,14:00:15.000,343,11100023,-795,0,1765288814,15174.02357225,173.60096838000027,50688.017904 2025-12-09,14:00:16.000,343,11099778,-795,0,1765288815,15174.01683593999,173.6785088100005,50688.02489112001 2025-12-09,14:00:17.000,343,11099957,-795,0,1765288816,15174.01683593999,173.62211576999835,50687.93405856001 2025-12-09,14:00:18.000,343,11099943,-795,0,1765288817,15174.00336332,173.52342795000004,50687.98296840001 2025-12-09,14:00:19.000,343,11099851,-795,0,1765288818,15174.07746272999,173.57277186000283,50687.9480328 2025-12-09,14:00:20.000,343,11099832,-795,0,1765288819,15174.01683593999,173.50228056000196,50687.89912296 2025-12-09,14:00:21.000,343,11099992,-795,0,1765288820,15174.030308559995,173.5586736000041,50687.962007040005 2025-12-09,14:00:22.000,343,11099831,-795,0,1765288821,15174.06399011,173.53752620999876,50687.98296840001 2025-12-09,14:00:23.000,343,11099934,-795,0,1765288822,15174.050517489995,173.4952314300026,50687.96899416 2025-12-09,14:00:24.000,343,11099881,-795,0,1765288823,15174.111144279996,173.41769100000238,50687.90611008001 2025-12-09,14:00:25.000,343,11099936,-795,0,1765288824,15174.1246169,173.43883839000046,50687.90611008001 2025-12-09,14:00:26.000,343,11099776,-795,0,1765288825,15174.11788058999,173.52342795000004,50687.81527752001 2025-12-09,14:00:27.000,343,11099847,-795,0,1765288826,15174.10440797,173.34015057000215,50687.962007040005 2025-12-09,14:00:28.000,343,11099891,-795,0,1765288827,15174.16503476,173.3965436100043,50687.95501992001 2025-12-09,14:00:29.000,343,11099769,-795,0,1765288828,15174.131353209996,173.3824453499983,50687.92707144 2025-12-09,14:00:30.000,343,11099998,-795,0,1765288829,15174.10440797,173.45998577999853,50687.97598128 2025-12-09,14:00:31.000,343,11099770,-795,0,1765288830,15174.09767165999,173.4670349099979,50687.9480328 2025-12-09,14:00:32.000,343,11099818,-795,0,1765288831,15174.171771069996,173.31900318000407,50687.90611008001 2025-12-09,14:00:33.000,343,11099990,-795,0,1765288832,15174.06399011,173.41064187000302,50687.93405856001 2025-12-09,14:00:34.000,343,11099929,-795,0,1765288833,15174.10440797,173.3965436100043,50687.892135840004 2025-12-09,14:00:35.000,343,11099897,-795,0,1765288834,15174.09767165999,173.41769100000238,50687.88514872001 2025-12-09,14:00:36.000,343,11099892,-795,0,1765288835,15174.10440797,173.40359274000366,50687.96899416 2025-12-09,14:00:37.000,343,11099844,-795,0,1765288836,15174.14482583,173.3471997000015,50687.892135840004 2025-12-09,14:00:38.000,343,11099932,-795,0,1765288837,15174.151562139996,173.29080665999936,50687.92008432 2025-12-09,14:00:39.000,343,11100006,-715,0,1765288838,15174.09767165999,173.35424883000087,50687.87117448 2025-12-09,14:00:40.000,343,11099911,-795,0,1765288839,15174.10440797,173.27670840000064,50687.80130328 2025-12-09,14:00:41.000,343,11099967,-795,0,1765288840,15174.14482583,173.2344136200045,50687.913097200006 2025-12-09,14:00:42.000,343,11099763,-795,0,1765288841,15174.09767165999,173.34015057000215,50687.864187360006 2025-12-09,14:00:43.000,343,11100024,-795,0,1765288842,15174.07746272999,173.17802058000234,50687.92008432 2025-12-09,14:00:44.000,343,11099752,-795,0,1765288843,15174.090935349996,173.1498240600049,50687.962007040005 2025-12-09,14:00:45.000,343,11099859,-795,0,1765288844,15174.030308559995,173.15687319000426,50687.90611008001 2025-12-09,14:00:46.000,343,11099863,-795,0,1765288845,15174.111144279996,173.14277492999827,50687.92707144 2025-12-09,14:00:47.000,343,11099908,-795,0,1765288846,15174.09767165999,173.0863818900034,50687.97598128 2025-12-09,14:00:48.000,343,11099859,-795,0,1765288847,15174.131353209996,173.09343102000275,50687.913097200006 2025-12-09,14:00:49.000,343,11099919,-795,0,1765288848,15174.151562139996,173.04408710999996,50687.83623888001 2025-12-09,14:00:50.000,343,11099818,-795,0,1765288849,15174.07746272999,173.00884146000317,50687.892135840004 2025-12-09,14:00:51.000,343,11099943,-795,0,1765288850,15174.07746272999,173.0229397200019,50687.913097200006 2025-12-09,14:00:52.000,343,11099853,-795,0,1765288851,15174.090935349996,173.0017923300038,50687.83623888001 2025-12-09,14:00:53.000,343,11099900,-795,0,1765288852,15174.070726419995,172.9735958099991,50687.85720024001 2025-12-09,14:00:54.000,343,11099832,-795,0,1765288853,15174.030308559995,172.93130103000294,50687.913097200006 2025-12-09,14:00:55.000,343,11099836,-795,0,1765288854,15174.030308559995,172.92425190000358,50687.913097200006 2025-12-09,14:00:56.000,343,11099836,-795,0,1765288855,15174.030308559995,172.91015364000486,50687.75938056 2025-12-09,14:00:57.000,343,11099996,-795,0,1765288856,15174.030308559995,172.86080973000207,50687.864187360006 2025-12-09,14:00:58.000,343,11099898,-795,0,1765288857,15174.06399011,172.8749079900008,50688.017904 2025-12-09,14:00:59.000,343,11099912,-795,0,1765288858,15174.05725379999,172.91720277000422,50687.89912296 2025-12-09,14:01:00.000,343,11099914,-795,0,1765288859,15174.10440797,172.95949755000038,50688.010916880005 2025-12-09,14:01:01.000,343,11099998,-795,0,1765288860,15174.11788058999,172.93130103000294,50687.962007040005 2025-12-09,14:01:02.000,343,11100038,-795,0,1765288861,15174.11788058999,172.94539929000166,50688.017904 2025-12-09,14:01:03.000,343,11100006,-795,0,1765288862,15174.16503476,172.8749079900008,50687.98995552 2025-12-09,14:01:04.000,343,11099962,-795,0,1765288863,15174.232397859996,172.94539929000166,50688.02489112001 2025-12-09,14:01:05.000,343,11099900,-795,0,1765288864,15174.178507379991,172.88195712000015,50688.06681384 2025-12-09,14:01:06.000,343,11099846,-795,0,1765288865,15174.239134169991,172.8890062499995,50688.11572368 2025-12-09,14:01:07.000,343,11099886,-795,0,1765288866,15174.171771069996,172.85376060000272,50688.07380096001 2025-12-09,14:01:08.000,343,11099906,-795,0,1765288867,15174.232397859996,172.81146581999928,50688.010916880005 2025-12-09,14:01:09.000,343,11100029,-795,0,1765288868,15174.245870480001,172.81146581999928,50687.97598128 2025-12-09,14:01:10.000,343,11099827,-795,0,1765288869,15174.20545262,172.81851494999864,50688.080788080006 2025-12-09,14:01:11.000,343,11099921,-795,0,1765288870,15174.279552029991,172.8749079900008,50688.23450472 2025-12-09,14:01:12.000,343,11099797,-795,0,1765288871,15174.299760959992,172.86785886000143,50688.26944032001 2025-12-09,14:01:13.000,343,11099766,-795,0,1765288872,15174.259343099991,172.93130103000294,50688.27642744 2025-12-09,14:01:14.000,343,11100021,-795,0,1765288873,15174.293024649996,172.81146581999928,50688.05283960001 2025-12-09,14:01:15.000,343,11100018,-795,0,1765288874,15174.232397859996,172.78326930000185,50688.059826720004 2025-12-09,14:01:16.000,343,11099870,-795,0,1765288875,15174.225661550001,172.71277800000098,50688.12271080001 2025-12-09,14:01:17.000,343,11099845,-795,0,1765288876,15174.239134169991,172.7903184300012,50688.12271080001 2025-12-09,14:01:18.000,343,11099816,-795,0,1765288877,15174.151562139996,172.71277800000098,50687.98296840001 2025-12-09,14:01:19.000,343,11099786,-755,0,1765288878,15174.158298449991,172.74097451999842,50688.21354336 2025-12-09,14:01:20.000,343,11100018,-795,0,1765288879,15174.14482583,172.68458148000354,50688.0877752 2025-12-09,14:01:21.000,343,11099968,-795,0,1765288880,15174.158298449991,172.6634340899982,50688.05283960001 2025-12-09,14:01:22.000,343,11099766,-795,0,1765288881,15174.1246169,172.62113931000204,50688.05283960001 2025-12-09,14:01:23.000,343,11099848,-795,0,1765288882,15174.20545262,172.5647462699999,50688.15065928001 2025-12-09,14:01:24.000,343,11099856,-795,0,1765288883,15174.198716309991,172.5788445299986,50688.14367216 2025-12-09,14:01:25.000,343,11100030,-795,0,1765288884,15174.131353209996,172.59999192000396,50688.20655624 2025-12-09,14:01:26.000,343,11099948,-795,0,1765288885,15174.07746272999,172.51540236000437,50688.22053048001 2025-12-09,14:01:27.000,343,11099791,-795,0,1765288886,15174.09767165999,172.57179539999925,50688.18559488 2025-12-09,14:01:28.000,343,11099895,-795,0,1765288887,15174.11788058999,172.53654975000245,50688.14367216 2025-12-09,14:01:29.000,343,11099906,-795,0,1765288888,15174.131353209996,172.50130409999838,50688.12271080001 2025-12-09,14:01:30.000,343,11099943,-795,0,1765288889,15174.010099629995,172.37441976000264,50688.22053048001 2025-12-09,14:01:31.000,343,11099904,-795,0,1765288890,15174.07746272999,172.4167145399988,50688.16463352 2025-12-09,14:01:32.000,343,11099880,-795,0,1765288891,15174.070726419995,172.3180267200005,50688.297388800005 2025-12-09,14:01:33.000,343,11099828,-795,0,1765288892,15174.06399011,172.34622323999793,50688.23450472 2025-12-09,14:01:34.000,343,11099869,-795,0,1765288893,15174.00336332,172.35327237000456,50688.080788080006 2025-12-09,14:01:35.000,343,11099877,-755,0,1765288894,15173.98315439,172.32507584999985,50688.17162064001 2025-12-09,14:01:36.000,343,11099852,-795,0,1765288895,15173.96294546,172.37441976000264,50688.13668504 2025-12-09,14:01:37.000,343,11099907,-795,0,1765288896,15173.969681769995,172.35327237000456,50688.22053048001 2025-12-09,14:01:38.000,343,11099917,-795,0,1765288897,15173.98315439,172.2827810700037,50688.0877752 2025-12-09,14:01:39.000,343,11099936,-795,0,1765288898,15174.01683593999,172.2968793300024,50688.10873656 2025-12-09,14:01:40.000,343,11099792,-795,0,1765288899,15173.95620914999,172.1981915100041,50688.129697920005 2025-12-09,14:01:41.000,343,11099899,-795,0,1765288900,15173.95620914999,172.24753541999962,50688.17162064001 2025-12-09,14:01:42.000,343,11099988,-795,0,1765288901,15173.85516449999,172.1981915100041,50688.129697920005 2025-12-09,14:01:43.000,343,11099879,-795,0,1765288902,15173.949472839995,172.2827810700037,50688.10174944001 2025-12-09,14:01:44.000,343,11099933,-795,0,1765288903,15173.91579128999,172.22638803000154,50688.227517600004 2025-12-09,14:01:45.000,343,11099873,-795,0,1765288904,15173.90231867,172.2686828099977,50688.11572368 2025-12-09,14:01:46.000,343,11099824,-795,0,1765288905,15173.89558235999,172.21933890000219,50688.227517600004 2025-12-09,14:01:47.000,343,11099942,-795,0,1765288906,15173.89558235999,172.19114238000475,50688.178607760005 2025-12-09,14:01:48.000,343,11099835,-795,0,1765288907,15173.868637119995,172.24048629000026,50688.16463352 2025-12-09,14:01:49.000,343,11099899,-795,0,1765288908,15173.82148295,172.21228977000283,50688.06681384 2025-12-09,14:01:50.000,343,11099947,-795,0,1765288909,15173.84169188,172.16294586000004,50688.07380096001 2025-12-09,14:01:51.000,343,11099979,-795,0,1765288910,15173.929263909995,172.24048629000026,50688.04585248 2025-12-09,14:01:52.000,343,11099881,-795,0,1765288911,15173.83495556999,172.17704411999875,50688.059826720004 2025-12-09,14:01:53.000,343,11099903,-795,0,1765288912,15173.828219259995,172.22638803000154,50688.09476232 2025-12-09,14:01:54.000,343,11100005,-795,0,1765288913,15173.85516449999,172.17704411999875,50688.10873656 2025-12-09,14:01:55.000,343,11099933,-795,0,1765288914,15173.848428189995,172.19114238000475,50688.080788080006 2025-12-09,14:01:56.000,343,11099941,-795,0,1765288915,15173.83495556999,172.21228977000283,50688.227517600004 2025-12-09,14:01:57.000,343,11099838,-795,0,1765288916,15173.84169188,172.1840932499981,50688.26944032001 2025-12-09,14:01:58.000,343,11099953,-795,0,1765288917,15173.84169188,172.2334371600009,50688.2624532 2025-12-09,14:01:59.000,343,11099994,-795,0,1765288918,15173.86190081,172.11360195000452,50688.23450472 2025-12-09,14:02:00.000,343,11099907,-795,0,1765288919,15173.828219259995,172.11360195000452,50688.23450472 2025-12-09,14:02:01.000,343,11099798,-795,0,1765288920,15173.78106509,172.1065528199979,50688.129697920005 2025-12-09,14:02:02.000,343,11099892,-795,0,1765288921,15173.787801399994,172.01491412999894,50688.11572368 2025-12-09,14:02:03.000,343,11099910,-795,0,1765288922,15173.720438299999,172.04311065000365,50688.23450472 2025-12-09,14:02:04.000,343,11099875,-795,0,1765288923,15173.77432877999,172.0219632599983,50688.13668504 2025-12-09,14:02:05.000,343,11099926,-795,0,1765288924,15173.727174609994,171.9867176100015,50688.12271080001 2025-12-09,14:02:06.000,343,11099906,-795,0,1765288925,15173.740647229999,171.97966848000215,50688.19258200001 2025-12-09,14:02:07.000,343,11099918,-795,0,1765288926,15173.720438299999,172.01491412999894,50688.19258200001 2025-12-09,14:02:08.000,343,11099891,-795,0,1765288927,15173.727174609994,171.9867176100015,50688.15065928001 2025-12-09,14:02:09.000,343,11099816,-795,0,1765288928,15173.73391091999,171.87393153000448,50688.0877752 2025-12-09,14:02:10.000,343,11099873,-795,0,1765288929,15173.720438299999,171.86688239999785,50688.06681384 2025-12-09,14:02:11.000,343,11099823,-795,0,1765288930,15173.720438299999,171.89507892000256,50688.059826720004 2025-12-09,14:02:12.000,343,11099847,-795,0,1765288931,15173.71370198999,171.7752437099989,50688.02489112001 2025-12-09,14:02:13.000,343,11099886,-795,0,1765288932,15173.673284129989,171.75409632000083,50688.06681384 2025-12-09,14:02:14.000,343,11099917,-795,0,1765288933,15173.71370198999,171.7258998000034,50688.059826720004 2025-12-09,14:02:15.000,343,11099882,-795,0,1765288934,15173.71370198999,171.70475240999804,50688.13668504 2025-12-09,14:02:16.000,343,11099879,-795,0,1765288935,15173.646338889994,171.69770327999868,50688.05283960001 2025-12-09,14:02:17.000,343,11099890,-795,0,1765288936,15173.632866269989,171.69770327999868,50688.031878240006 2025-12-09,14:02:18.000,343,11099953,-795,0,1765288937,15173.646338889994,171.65540850000252,50688.04585248 2025-12-09,14:02:19.000,343,11099754,-795,0,1765288938,15173.646338889994,171.65540850000252,50688.00392976001 2025-12-09,14:02:20.000,343,11099912,-795,0,1765288939,15173.69349305999,171.60606458999973,50687.95501992001 2025-12-09,14:02:21.000,343,11099810,-795,0,1765288940,15173.659811509999,171.5778680700023,50688.080788080006 2025-12-09,14:02:22.000,343,11099975,-795,0,1765288941,15173.666547819994,171.57081894000294,50688.04585248 2025-12-09,14:02:23.000,343,11099832,-795,0,1765288942,15173.680020439999,171.53557328999887,50688.017904 2025-12-09,14:02:24.000,343,11100028,-795,0,1765288943,15173.69349305999,171.59196633000101,50688.12271080001 2025-12-09,14:02:25.000,343,11099822,-795,0,1765288944,15173.767592469994,171.55672068000422,50688.080788080006 2025-12-09,14:02:26.000,343,11100007,-795,0,1765288945,15173.740647229999,171.50032764000207,50688.0877752 2025-12-09,14:02:27.000,343,11099965,-795,0,1765288946,15173.740647229999,171.479180250004,50688.06681384 2025-12-09,14:02:28.000,343,11099855,-795,0,1765288947,15173.747383539994,171.5144259000008,50688.05283960001 2025-12-09,14:02:29.000,343,11099874,-795,0,1765288948,15173.700229369999,171.3804924299984,50688.10174944001 2025-12-09,14:02:30.000,343,11099759,-795,0,1765288949,15173.700229369999,171.38754155999777,50688.06681384 2025-12-09,14:02:31.000,343,11099864,-795,0,1765288950,15173.73391091999,171.45098372999928,50688.06681384 2025-12-09,14:02:32.000,343,11099981,-795,0,1765288951,15173.646338889994,171.465081989998,50688.07380096001 2025-12-09,14:02:33.000,343,11099868,-795,0,1765288952,15173.706965679994,171.3804924299984,50688.10174944001 2025-12-09,14:02:34.000,343,11099796,-795,0,1765288953,15173.686756749994,171.3663941699997,50688.1576464 2025-12-09,14:02:35.000,343,11099854,-795,0,1765288954,15173.653075199989,171.31000113000482,50688.059826720004 2025-12-09,14:02:36.000,343,11099903,-795,0,1765288955,15173.680020439999,171.31000113000482,50688.017904 2025-12-09,14:02:37.000,343,11099969,-795,0,1765288956,15173.646338889994,171.29590286999883,50688.03886536 2025-12-09,14:02:38.000,343,11099960,-795,0,1765288957,15173.686756749994,171.2677063500014,50688.09476232 2025-12-09,14:02:39.000,343,11099797,-795,0,1765288958,15173.680020439999,171.2324607000046,50688.10873656 2025-12-09,14:02:40.000,343,11099844,-795,0,1765288959,15173.73391091999,171.31000113000482,50688.09476232 2025-12-09,14:02:41.000,343,11099816,-795,0,1765288960,15173.673284129989,171.17606766000245,50687.99694264 2025-12-09,14:02:42.000,343,11099783,-795,0,1765288961,15173.740647229999,171.2324607000046,50688.00392976001 2025-12-09,14:02:43.000,343,11099894,-795,0,1765288962,15173.673284129989,171.20426417999988,50687.97598128 2025-12-09,14:02:44.000,343,11099886,-795,0,1765288963,15173.686756749994,171.10557636000158,50687.98995552 2025-12-09,14:02:45.000,343,11099737,-795,0,1765288964,15173.626129959994,171.10557636000158,50688.010916880005 2025-12-09,14:02:46.000,343,11099854,-795,0,1765288965,15173.747383539994,171.06328157999815,50687.94104568 2025-12-09,14:02:47.000,343,11099867,-795,0,1765288966,15173.75411984999,171.09852723000222,50688.059826720004 2025-12-09,14:02:48.000,343,11099886,-795,0,1765288967,15173.71370198999,171.04213419000007,50688.02489112001 2025-12-09,14:02:49.000,343,11099903,-795,0,1765288968,15173.78106509,171.11262549000094,50688.03886536 2025-12-09,14:02:50.000,343,11099817,-795,0,1765288969,15173.76085616,171.0844289700035,50688.03886536 2025-12-09,14:02:51.000,343,11099995,-795,0,1765288970,15173.848428189995,170.99279028000456,50687.892135840004 2025-12-09,14:02:52.000,343,11099866,-795,0,1765288971,15173.76085616,171.02803593000135,50688.11572368 2025-12-09,14:02:53.000,343,11099733,-795,0,1765288972,15173.740647229999,170.86590594000154,50687.95501992001 2025-12-09,14:02:54.000,343,11099991,-795,0,1765288973,15173.75411984999,170.9082007199977,50687.95501992001 2025-12-09,14:02:55.000,343,11099783,-715,0,1765288974,15173.787801399994,171.0350850600007,50687.9480328 2025-12-09,14:02:56.000,343,11099824,-795,0,1765288975,15173.78106509,171.04918331999943,50687.98296840001 2025-12-09,14:02:57.000,343,11099793,-795,0,1765288976,15173.740647229999,170.94344637000177,50687.9480328 2025-12-09,14:02:58.000,343,11099873,-795,0,1765288977,15173.81474663999,171.00688854000327,50687.962007040005 2025-12-09,14:02:59.000,343,11099839,-795,0,1765288978,15173.83495556999,170.98574114999792,50687.9480328 2025-12-09,14:03:00.000,343,11099998,-795,0,1765288979,15173.78106509,170.91524985000433,50687.76636768001 2025-12-09,14:03:01.000,343,11099804,-795,0,1765288980,15173.740647229999,170.90115158999834,50687.98296840001 2025-12-09,14:03:02.000,343,11099739,-795,0,1765288981,15173.76085616,170.90115158999834,50687.864187360006 2025-12-09,14:03:03.000,343,11099956,-795,0,1765288982,15173.75411984999,170.9082007199977,50687.90611008001 2025-12-09,14:03:04.000,343,11099902,-795,0,1765288983,15173.828219259995,170.95049550000113,50687.87117448 2025-12-09,14:03:05.000,343,11099752,-795,0,1765288984,15173.73391091999,170.94344637000177,50687.92008432 2025-12-09,14:03:06.000,343,11099962,-795,0,1765288985,15173.659811509999,170.90115158999834,50687.83623888001 2025-12-09,14:03:07.000,343,11099751,-795,0,1765288986,15173.747383539994,170.85180768000282,50687.90611008001 2025-12-09,14:03:08.000,343,11099833,-795,0,1765288987,15173.73391091999,170.85885681000218,50687.87117448 2025-12-09,14:03:09.000,343,11099819,-795,0,1765288988,15173.700229369999,170.76016899000388,50688.010916880005 2025-12-09,14:03:10.000,343,11099837,-795,0,1765288989,15173.76085616,170.80246377000003,50687.85021312 2025-12-09,14:03:11.000,343,11099821,-795,0,1765288990,15173.720438299999,170.88705332999962,50687.82226464 2025-12-09,14:03:12.000,343,11099820,-795,0,1765288991,15173.81474663999,170.8377094200041,50687.892135840004 2025-12-09,14:03:13.000,343,11099974,-795,0,1765288992,15173.747383539994,170.81656202999875,50687.90611008001 2025-12-09,14:03:14.000,343,11099938,-795,0,1765288993,15173.767592469994,170.80246377000003,50687.864187360006 2025-12-09,14:03:15.000,343,11099829,-795,0,1765288994,15173.77432877999,170.80246377000003,50687.89912296 2025-12-09,14:03:16.000,343,11099832,-795,0,1765288995,15173.76085616,170.7883655100013,50687.90611008001 2025-12-09,14:03:17.000,343,11099881,-795,0,1765288996,15173.81474663999,170.7108250800011,50687.88514872001 2025-12-09,14:03:18.000,343,11099919,-795,0,1765288997,15173.94273653,170.69672682000237,50687.962007040005 2025-12-09,14:03:19.000,343,11099862,-795,0,1765288998,15173.88210974,170.74607072999788,50687.9480328 2025-12-09,14:03:20.000,343,11099884,-795,0,1765288999,15173.90231867,170.7108250800011,50687.90611008001 2025-12-09,14:03:21.000,343,11099844,-795,0,1765289000,15173.949472839995,170.74607072999788,50687.90611008001 2025-12-09,14:03:22.000,343,11099753,-795,0,1765289001,15173.94273653,170.69672682000237,50687.89912296 2025-12-09,14:03:23.000,343,11099865,-795,0,1765289002,15173.95620914999,170.6755794300043,50687.98296840001 2025-12-09,14:03:24.000,343,11099945,-795,0,1765289003,15173.98315439,170.63328465000086,50687.88514872001 2025-12-09,14:03:25.000,343,11099805,-795,0,1765289004,15173.97641807999,170.65443203999894,50687.94104568 2025-12-09,14:03:26.000,343,11099848,-795,0,1765289005,15173.929263909995,170.68262856000365,50687.90611008001 2025-12-09,14:03:27.000,343,11099885,-795,0,1765289006,15173.949472839995,170.73197246999916,50688.03886536 2025-12-09,14:03:28.000,343,11099874,-795,0,1765289007,15173.94273653,170.6755794300043,50688.10174944001 2025-12-09,14:03:29.000,343,11099912,-795,0,1765289008,15173.88210974,170.68262856000365,50687.98296840001 2025-12-09,14:03:30.000,343,11099788,-795,0,1765289009,15173.909054979995,170.61918639000214,50687.90611008001 2025-12-09,14:03:31.000,343,11099924,-795,0,1765289010,15173.868637119995,170.6755794300043,50688.010916880005 2025-12-09,14:03:32.000,343,11099863,-795,0,1765289011,15173.90231867,170.66853029999766,50687.98995552 2025-12-09,14:03:33.000,343,11099664,-755,0,1765289012,15173.888846049995,170.69672682000237,50687.913097200006 2025-12-09,14:03:34.000,343,11099848,-795,0,1765289013,15173.848428189995,170.68262856000365,50688.03886536 2025-12-09,14:03:35.000,343,11099968,-795,0,1765289014,15173.84169188,170.75311986000452,50687.99694264 2025-12-09,14:03:36.000,343,11099852,-795,0,1765289015,15173.767592469994,170.66853029999766,50687.92707144 2025-12-09,14:03:37.000,343,11099898,-795,0,1765289016,15173.76085616,170.64033378000022,50687.962007040005 2025-12-09,14:03:38.000,343,11099873,-795,0,1765289017,15173.79453770999,170.65443203999894,50687.87117448 2025-12-09,14:03:39.000,343,11099875,-795,0,1765289018,15173.85516449999,170.69672682000237,50687.89912296 2025-12-09,14:03:40.000,343,11100003,-795,0,1765289019,15173.94273653,170.6262355200015,50687.962007040005 2025-12-09,14:03:41.000,343,11099873,-795,0,1765289020,15173.84169188,170.7883655100013,50687.98296840001 2025-12-09,14:03:42.000,343,11099988,-795,0,1765289021,15173.88210974,170.6614811699983,50688.07380096001 2025-12-09,14:03:43.000,343,11100038,-795,0,1765289022,15173.888846049995,170.71787421000045,50687.9480328 2025-12-09,14:03:44.000,343,11099925,-795,0,1765289023,15173.79453770999,170.65443203999894,50687.90611008001 2025-12-09,14:03:45.000,343,11099923,-715,0,1765289024,15173.91579128999,170.7108250800011,50687.892135840004 2025-12-09,14:03:46.000,343,11099915,-795,0,1765289025,15173.80127402,170.689677690003,50687.83623888001 2025-12-09,14:03:47.000,343,11099962,-795,0,1765289026,15173.83495556999,170.76016899000388,50688.031878240006 2025-12-09,14:03:48.000,343,11099816,-795,0,1765289027,15173.740647229999,170.6755794300043,50688.00392976001 2025-12-09,14:03:49.000,343,11099836,-795,0,1765289028,15173.71370198999,170.63328465000086,50687.90611008001 2025-12-09,14:03:50.000,343,11099864,-795,0,1765289029,15173.646338889994,170.75311986000452,50687.75938056 2025-12-09,14:03:51.000,343,11099947,-795,0,1765289030,15173.71370198999,170.66853029999766,50687.98296840001 2025-12-09,14:03:52.000,343,11099944,-795,0,1765289031,15173.747383539994,170.689677690003,50687.892135840004 2025-12-09,14:03:53.000,343,11099829,-795,0,1765289032,15173.77432877999,170.68262856000365,50687.95501992001 2025-12-09,14:03:54.000,343,11099837,-795,0,1765289033,15173.69349305999,170.6614811699983,50687.92707144 2025-12-09,14:03:55.000,343,11099875,-795,0,1765289034,15173.706965679994,170.73902159999852,50687.83623888001 2025-12-09,14:03:56.000,343,11100020,-795,0,1765289035,15173.686756749994,170.71787421000045,50687.892135840004 2025-12-09,14:03:57.000,343,11099946,-795,0,1765289036,15173.740647229999,170.7742672500026,50688.00392976001 2025-12-09,14:03:58.000,343,11099864,-795,0,1765289037,15173.73391091999,170.75311986000452,50687.90611008001 2025-12-09,14:03:59.000,343,11099972,-795,0,1765289038,15173.87537342999,170.7108250800011,50687.92707144 2025-12-09,14:04:00.000,343,11099866,-795,0,1765289039,15173.75411984999,170.7249233399998,50687.913097200006 2025-12-09,14:04:01.000,343,11099879,-795,0,1765289040,15173.76085616,170.71787421000045,50687.98296840001 2025-12-09,14:04:02.000,343,11099757,-795,0,1765289041,15173.740647229999,170.71787421000045,50687.962007040005 2025-12-09,14:04:03.000,343,11099882,-795,0,1765289042,15173.77432877999,170.64738290999958,50687.892135840004 2025-12-09,14:04:04.000,343,11099961,-795,0,1765289043,15173.720438299999,170.64738290999958,50687.92707144 2025-12-09,14:04:05.000,343,11099702,-795,0,1765289044,15173.740647229999,170.64033378000022,50687.96899416 2025-12-09,14:04:06.000,343,11099870,-755,0,1765289045,15173.73391091999,170.6614811699983,50687.85021312 2025-12-09,14:04:07.000,343,11099895,-795,0,1765289046,15173.71370198999,170.73902159999852,50687.96899416 2025-12-09,14:04:08.000,343,11099876,-715,0,1765289047,15173.78106509,170.7108250800011,50687.913097200006 2025-12-09,14:04:09.000,343,11099845,-795,0,1765289048,15173.626129959994,170.6262355200015,50687.85021312 2025-12-09,14:04:10.000,343,11099819,-795,0,1765289049,15173.720438299999,170.6755794300043,50687.82226464 2025-12-09,14:04:11.000,343,11099870,-795,0,1765289050,15173.75411984999,170.63328465000086,50687.81527752001 2025-12-09,14:04:12.000,343,11099850,-715,0,1765289051,15173.73391091999,170.59803900000406,50687.85720024001 2025-12-09,14:04:13.000,343,11099834,-795,0,1765289052,15173.740647229999,170.75311986000452,50687.85021312 2025-12-09,14:04:14.000,343,11099893,-795,0,1765289053,15173.673284129989,170.69672682000237,50687.87117448 2025-12-09,14:04:15.000,343,11099949,-795,0,1765289054,15173.700229369999,170.6755794300043,50687.94104568 2025-12-09,14:04:16.000,343,11099885,-795,0,1765289055,15173.673284129989,170.7249233399998,50687.85021312 2025-12-09,14:04:17.000,343,11099982,-795,0,1765289056,15173.619393649999,170.73902159999852,50687.94104568 2025-12-09,14:04:18.000,343,11099974,-795,0,1765289057,15173.612657339989,170.69672682000237,50687.89912296 2025-12-09,14:04:19.000,343,11100084,-795,0,1765289058,15173.653075199989,170.69672682000237,50687.88514872001 2025-12-09,14:04:20.000,343,11099910,-795,0,1765289059,15173.599184719998,170.71787421000045,50687.864187360006 2025-12-09,14:04:21.000,343,11099825,-795,0,1765289060,15173.619393649999,170.63328465000086,50687.85021312 2025-12-09,14:04:22.000,343,11099770,-795,0,1765289061,15173.673284129989,170.64738290999958,50687.82925176 2025-12-09,14:04:23.000,343,11099991,-795,0,1765289062,15173.646338889994,170.63328465000086,50687.80130328 2025-12-09,14:04:24.000,343,11099912,-795,0,1765289063,15173.632866269989,170.64738290999958,50687.864187360006 2025-12-09,14:04:25.000,343,11099907,-795,0,1765289064,15173.572239479989,170.6614811699983,50687.90611008001 2025-12-09,14:04:26.000,343,11099882,-795,0,1765289065,15173.545294239993,170.59803900000406,50687.94104568 2025-12-09,14:04:27.000,343,11099887,-795,0,1765289066,15173.525085309993,170.5909898700047,50687.8082904 2025-12-09,14:04:28.000,343,11099819,-795,0,1765289067,15173.619393649999,170.54869509000127,50687.913097200006 2025-12-09,14:04:29.000,343,11099853,-795,0,1765289068,15173.552030549989,170.5909898700047,50687.80130328 2025-12-09,14:04:30.000,343,11099789,-795,0,1765289069,15173.572239479989,170.56279335,50687.843226000005 2025-12-09,14:04:31.000,343,11099943,-795,0,1765289070,15173.619393649999,170.49935117999848,50687.892135840004 2025-12-09,14:04:32.000,343,11099899,-795,0,1765289071,15173.612657339989,170.55574422000063,50687.913097200006 2025-12-09,14:04:33.000,343,11099861,-795,0,1765289072,15173.605921029994,170.47115466000105,50687.892135840004 2025-12-09,14:04:34.000,343,11099844,-795,0,1765289073,15173.646338889994,170.45000727000297,50687.96899416 2025-12-09,14:04:35.000,343,11099927,-795,0,1765289074,15173.599184719998,170.51344944000448,50687.913097200006 2025-12-09,14:04:36.000,343,11099922,-795,0,1765289075,15173.552030549989,170.4782037900004,50687.89912296 2025-12-09,14:04:37.000,343,11099883,-795,0,1765289076,15173.491403759988,170.4288598800049,50687.92008432 2025-12-09,14:04:38.000,343,11099878,-755,0,1765289077,15173.471194829988,170.4641055300017,50687.94104568 2025-12-09,14:04:39.000,343,11099873,-795,0,1765289078,15173.511612689988,170.42181074999826,50688.00392976001 2025-12-09,14:04:40.000,343,11099972,-795,0,1765289079,15173.552030549989,170.4147616199989,50687.85021312 2025-12-09,14:04:41.000,343,11099771,-795,0,1765289080,15173.511612689988,170.3795159700021,50687.92008432 2025-12-09,14:04:42.000,343,11099853,-795,0,1765289081,15173.498140069998,170.34427031999803,50687.88514872001 2025-12-09,14:04:43.000,343,11099852,-795,0,1765289082,15173.444249589993,170.2808281500038,50687.962007040005 2025-12-09,14:04:44.000,343,11099948,-795,0,1765289083,15173.484667449993,170.231484240001,50687.89912296 2025-12-09,14:04:45.000,343,11099978,-795,0,1765289084,15173.491403759988,170.20328772000357,50687.85021312 2025-12-09,14:04:46.000,343,11099809,-795,0,1765289085,15173.403831729993,170.29492641000252,50687.90611008001 2025-12-09,14:04:47.000,343,11099960,-795,0,1765289086,15173.444249589993,170.231484240001,50687.89912296 2025-12-09,14:04:48.000,343,11099829,-795,0,1765289087,15173.376886489998,170.24558249999973,50687.94104568 2025-12-09,14:04:49.000,343,11099807,-795,0,1765289088,15173.390359110002,170.29492641000252,50687.83623888001 2025-12-09,14:04:50.000,343,11099882,-795,0,1765289089,15173.329732320002,170.1680420699995,50687.78034192 2025-12-09,14:04:51.000,343,11099802,-795,0,1765289090,15173.390359110002,170.1962385900042,50687.85021312 2025-12-09,14:04:52.000,343,11099763,-795,0,1765289091,15173.417304349998,170.1680420699995,50687.92008432 2025-12-09,14:04:53.000,343,11099867,-795,0,1765289092,15173.424040659993,170.20328772000357,50687.89912296 2025-12-09,14:04:54.000,343,11099877,-795,0,1765289093,15173.437513279998,170.21033685000293,50687.89912296 2025-12-09,14:04:55.000,343,11099782,-795,0,1765289094,15173.424040659993,170.1680420699995,50687.95501992001 2025-12-09,14:04:56.000,343,11099853,-795,0,1765289095,15173.383622799993,170.18214032999822,50687.99694264 2025-12-09,14:04:57.000,343,11099881,-795,0,1765289096,15173.349941250002,170.22443511000165,50688.031878240006 2025-12-09,14:04:58.000,343,11099820,-795,0,1765289097,15173.376886489998,170.17509119999886,50687.9480328 2025-12-09,14:04:59.000,343,11099974,-795,0,1765289098,15173.363413869993,170.1962385900042,50687.97598128 2025-12-09,14:05:00.000,343,11099828,-795,0,1765289099,15173.336468629997,170.13984555000206,50687.90611008001 2025-12-09,14:05:01.000,343,11099883,-795,0,1765289100,15173.289314460002,170.11164903000463,50687.89912296 2025-12-09,14:05:02.000,343,11099835,-795,0,1765289101,15173.275841839997,170.12574729000335,50687.913097200006 2025-12-09,14:05:03.000,343,11099833,-795,0,1765289102,15173.269105530002,170.18918946000485,50687.80130328 2025-12-09,14:05:04.000,343,11099862,-795,0,1765289103,15173.235423979997,170.231484240001,50687.73841920001 2025-12-09,14:05:05.000,343,11099888,-795,0,1765289104,15173.201742429992,170.18918946000485,50687.73841920001 2025-12-09,14:05:06.000,343,11099877,-795,0,1765289105,15173.168060880002,170.07640338000056,50687.85720024001 2025-12-09,14:05:07.000,343,11099875,-795,0,1765289106,15173.147851950001,170.13984555000206,50687.82226464 2025-12-09,14:05:08.000,343,11099824,-795,0,1765289107,15173.141115639992,170.2173859800023,50687.8781616 2025-12-09,14:05:09.000,343,11099832,-795,0,1765289108,15173.161324569992,170.15394381000078,50687.87117448 2025-12-09,14:05:10.000,343,11099895,-795,0,1765289109,15173.147851950001,170.09755076999863,50687.78034192 2025-12-09,14:05:11.000,343,11099878,-795,0,1765289110,15173.127643020001,170.18214032999822,50687.9480328 2025-12-09,14:05:12.000,343,11099875,-795,0,1765289111,15173.100697779992,170.1680420699995,50687.89912296 2025-12-09,14:05:13.000,343,11100015,-795,0,1765289112,15173.060279919991,170.118698160004,50687.8082904 2025-12-09,14:05:14.000,343,11099777,-795,0,1765289113,15173.087225160001,170.14689468000142,50687.90611008001 2025-12-09,14:05:15.000,343,11099918,-795,0,1765289114,15173.100697779992,170.13984555000206,50687.78732904001 2025-12-09,14:05:16.000,343,11099886,-795,0,1765289115,15173.107434090001,170.09050163999927,50687.8082904 2025-12-09,14:05:17.000,343,11099882,-795,0,1765289116,15173.093961469996,170.15394381000078,50687.92707144 2025-12-09,14:05:18.000,343,11099833,-795,0,1765289117,15173.147851950001,170.09755076999863,50687.90611008001 2025-12-09,14:05:19.000,343,11100042,-795,0,1765289118,15173.181533499992,170.18918946000485,50687.85720024001 2025-12-09,14:05:20.000,343,11099664,-795,0,1765289119,15173.107434090001,170.0059120799997,50687.8781616 2025-12-09,14:05:21.000,343,11099782,-795,0,1765289120,15173.107434090001,170.1962385900042,50687.98995552 2025-12-09,14:05:22.000,343,11099861,-795,0,1765289121,15173.093961469996,170.12574729000335,50687.93405856001 2025-12-09,14:05:23.000,343,11099812,-795,0,1765289122,15173.134379329997,170.06230512000184,50687.98296840001 2025-12-09,14:05:24.000,343,11099973,-795,0,1765289123,15173.046807300001,170.05525599000248,50687.89912296 2025-12-09,14:05:25.000,343,11099912,-795,0,1765289124,15173.040070989991,170.09050163999927,50687.87117448 2025-12-09,14:05:26.000,343,11099760,-795,0,1765289125,15173.073752539996,170.02705946999777,50687.87117448 2025-12-09,14:05:27.000,343,11099952,-795,0,1765289126,15172.96597158,170.118698160004,50687.864187360006 2025-12-09,14:05:28.000,343,11099934,-795,0,1765289127,15172.999653129991,170.07640338000056,50687.85720024001 2025-12-09,14:05:29.000,343,11099848,-795,0,1765289128,15173.006389440001,169.99181382000097,50687.89912296 2025-12-09,14:05:30.000,343,11099824,-795,0,1765289129,15172.959235269991,169.97771556000225,50687.82925176 2025-12-09,14:05:31.000,343,11099886,-795,0,1765289130,15172.90534479,169.93542077999882,50687.9480328 2025-12-09,14:05:32.000,343,11100084,-795,0,1765289131,15172.83798168999,169.95656817000418,50687.864187360006 2025-12-09,14:05:33.000,343,11099950,-795,0,1765289132,15172.86492693,169.91427339000074,50687.745406320006 2025-12-09,14:05:34.000,343,11099900,-795,0,1765289133,15172.83798168999,169.90722426000139,50687.724444960004 2025-12-09,14:05:35.000,343,11099875,-795,0,1765289134,15172.811036449995,169.84378208999988,50687.83623888001 2025-12-09,14:05:36.000,343,11099866,-795,0,1765289135,15172.750409659995,169.93542077999882,50687.85021312 2025-12-09,14:05:37.000,343,11099855,-795,0,1765289136,15172.790827519995,169.90017513000203,50687.85021312 2025-12-09,14:05:38.000,343,11099799,-795,0,1765289137,15172.73693703999,169.8719786100046,50687.76636768001 2025-12-09,14:05:39.000,343,11099872,-795,0,1765289138,15172.649365009995,169.89312600000267,50687.843226000005 2025-12-09,14:05:40.000,343,11099793,-795,0,1765289139,15172.669573939995,169.97771556000225,50687.724444960004 2025-12-09,14:05:41.000,343,11099934,-795,0,1765289140,15172.65610131999,169.8860768700033,50687.7733548 2025-12-09,14:05:42.000,343,11099872,-795,0,1765289141,15172.65610131999,169.80853644000308,50687.68950936001 2025-12-09,14:05:43.000,343,11099633,-795,0,1765289142,15172.649365009995,169.80853644000308,50687.794316160005 2025-12-09,14:05:44.000,343,11099746,-755,0,1765289143,15172.588738219994,169.8860768700033,50687.696496480006 2025-12-09,14:05:45.000,343,11099908,-795,0,1765289144,15172.56179298,169.87902774000395,50687.78034192 2025-12-09,14:05:46.000,343,11099694,-795,0,1765289145,15172.521375119999,169.89312600000267,50687.75938056 2025-12-09,14:05:47.000,343,11099911,-795,0,1765289146,15172.55505666999,169.91427339000074,50687.75938056 2025-12-09,14:05:48.000,343,11099756,-795,0,1765289147,15172.501166189999,169.85083121999924,50687.7733548 2025-12-09,14:05:49.000,343,11099861,-795,0,1765289148,15172.521375119999,169.9213225200001,50687.73143208 2025-12-09,14:05:50.000,343,11099943,-795,0,1765289149,15172.49442987999,169.91427339000074,50687.696496480006 2025-12-09,14:05:51.000,343,11100034,-795,0,1765289150,15172.433803089989,169.91427339000074,50687.85021312 2025-12-09,14:05:52.000,343,11099798,-795,0,1765289151,15172.413594159989,169.9213225200001,50687.80130328 2025-12-09,14:05:53.000,343,11099824,-795,0,1765289152,15172.386648919994,169.9847646900016,50687.82226464 2025-12-09,14:05:54.000,343,11099812,-795,0,1765289153,15172.413594159989,169.99886295000033,50687.68252224 2025-12-09,14:05:55.000,343,11099955,-795,0,1765289154,15172.406857849994,169.94951904000482,50687.7733548 2025-12-09,14:05:56.000,343,11099973,-795,0,1765289155,15172.440539399999,169.9847646900016,50687.68950936001 2025-12-09,14:05:57.000,343,11099998,-795,0,1765289156,15172.373176299989,169.94951904000482,50687.71047072 2025-12-09,14:05:58.000,343,11099853,-795,0,1765289157,15172.346231059993,170.0200103399984,50687.78732904001 2025-12-09,14:05:59.000,343,11099878,-795,0,1765289158,15172.400121539999,169.94246990999818,50687.75938056 2025-12-09,14:06:00.000,343,11099869,-795,0,1765289159,15172.366439989994,170.06230512000184,50687.71745784001 2025-12-09,14:06:01.000,343,11099858,-795,0,1765289160,15172.373176299989,170.01296120999905,50687.71047072 2025-12-09,14:06:02.000,343,11099930,-795,0,1765289161,15172.433803089989,170.02705946999777,50687.745406320006 2025-12-09,14:06:03.000,343,11099755,-795,0,1765289162,15172.359703679998,170.04820686000312,50687.724444960004 2025-12-09,14:06:04.000,343,11099726,-795,0,1765289163,15172.400121539999,170.0693542500012,50687.71047072 2025-12-09,14:06:05.000,343,11099862,-795,0,1765289164,15172.339494749998,170.02705946999777,50687.78732904001 2025-12-09,14:06:06.000,343,11099790,-795,0,1765289165,15172.312549509988,170.104599899998,50687.59867680001 2025-12-09,14:06:07.000,343,11099863,-795,0,1765289166,15172.265395339993,170.04820686000312,50687.71745784001 2025-12-09,14:06:08.000,343,11099866,-795,0,1765289167,15172.299076889998,169.9706664300029,50687.68252224 2025-12-09,14:06:09.000,343,11099926,-795,0,1765289168,15172.278867959998,169.99181382000097,50687.65457376 2025-12-09,14:06:10.000,343,11099824,-795,0,1765289169,15172.231713789988,170.0693542500012,50687.7034836 2025-12-09,14:06:11.000,343,11099836,-795,0,1765289170,15172.292340579988,170.05525599000248,50687.65457376 2025-12-09,14:06:12.000,343,11099874,-795,0,1765289171,15172.218241169998,170.07640338000056,50687.7034836 2025-12-09,14:06:13.000,343,11099872,-795,0,1765289172,15172.218241169998,170.13984555000206,50687.68950936001 2025-12-09,14:06:14.000,343,11099792,-795,0,1765289173,15172.184559619993,170.09755076999863,50687.57072832001 2025-12-09,14:06:15.000,343,11099805,-795,0,1765289174,15172.211504859988,170.04820686000312,50687.7034836 2025-12-09,14:06:16.000,343,11099824,-795,0,1765289175,15172.224977479993,170.0693542500012,50687.65457376 2025-12-09,14:06:17.000,343,11099822,-795,0,1765289176,15172.150878070002,170.04115773000376,50687.7034836 2025-12-09,14:06:18.000,343,11099879,-795,0,1765289177,15172.157614379998,170.1327964200027,50687.724444960004 2025-12-09,14:06:19.000,343,11099926,-795,0,1765289178,15172.177823309998,170.07640338000056,50687.745406320006 2025-12-09,14:06:20.000,343,11099868,-795,0,1765289179,15172.157614379998,170.09755076999863,50687.626625280005 2025-12-09,14:06:21.000,343,11099904,-795,0,1765289180,15172.231713789988,170.104599899998,50687.76636768001 2025-12-09,14:06:22.000,343,11099920,-795,0,1765289181,15172.204768549993,170.1327964200027,50687.73841920001 2025-12-09,14:06:23.000,343,11099869,-595,0,1765289182,15172.177823309998,170.16099294000014,50687.65457376 2025-12-09,14:06:24.000,343,11099869,-795,0,1765289183,15172.184559619993,170.11164903000463,50687.626625280005 2025-12-09,14:06:25.000,343,11099829,-795,0,1765289184,15172.157614379998,170.0693542500012,50687.66854800001 2025-12-09,14:06:26.000,343,11099956,-795,0,1765289185,15172.184559619993,170.12574729000335,50687.626625280005 2025-12-09,14:06:27.000,343,11099911,-795,0,1765289186,15172.191295930003,170.15394381000078,50687.64059952 2025-12-09,14:06:28.000,343,11099988,-795,0,1765289187,15172.164350689993,170.16099294000014,50687.675535120004 2025-12-09,14:06:29.000,343,11099892,-795,0,1765289188,15172.171087000002,170.13984555000206,50687.626625280005 2025-12-09,14:06:30.000,343,11099878,-795,0,1765289189,15172.157614379998,170.15394381000078,50687.6336124 2025-12-09,14:06:31.000,343,11099887,-795,0,1765289190,15172.117196519997,170.04820686000312,50687.6336124 2025-12-09,14:06:32.000,343,11099987,-795,0,1765289191,15172.150878070002,170.14689468000142,50687.577715440006 2025-12-09,14:06:33.000,343,11099897,-795,0,1765289192,15172.103723899992,170.11164903000463,50687.66854800001 2025-12-09,14:06:34.000,343,11099922,-795,0,1765289193,15172.137405449997,170.13984555000206,50687.6336124 2025-12-09,14:06:35.000,343,11099850,-795,0,1765289194,15172.117196519997,170.1327964200027,50687.7034836 2025-12-09,14:06:36.000,343,11099830,-795,0,1765289195,15172.123932829993,170.09755076999863,50687.65457376 2025-12-09,14:06:37.000,343,11099801,-795,0,1765289196,15172.056569729997,170.16099294000014,50687.675535120004 2025-12-09,14:06:38.000,343,11099973,-795,0,1765289197,15172.096987589997,170.17509119999886,50687.626625280005 2025-12-09,14:06:39.000,343,11099960,-795,0,1765289198,15172.063306039992,170.14689468000142,50687.68950936001 2025-12-09,14:06:40.000,343,11099862,-795,0,1765289199,15172.123932829993,170.13984555000206,50687.577715440006 2025-12-09,14:06:41.000,343,11099879,-795,0,1765289200,15172.070042350002,170.08345250999992,50687.5637412 2025-12-09,14:06:42.000,343,11099923,-795,0,1765289201,15172.022888179992,170.08345250999992,50687.5637412 2025-12-09,14:06:43.000,343,11099742,-795,0,1765289202,15172.049833420002,170.07640338000056,50687.556754080004 2025-12-09,14:06:44.000,343,11099910,-795,0,1765289203,15172.063306039992,170.0693542500012,50687.48688288 2025-12-09,14:06:45.000,343,11099861,-795,0,1765289204,15172.009415560002,170.0693542500012,50687.57072832001 2025-12-09,14:06:46.000,343,11099888,-795,0,1765289205,15172.016151869997,170.14689468000142,50687.59867680001 2025-12-09,14:06:47.000,343,11099923,-795,0,1765289206,15172.029624490002,170.09755076999863,50687.5637412 2025-12-09,14:06:48.000,343,11099824,-795,0,1765289207,15172.009415560002,170.09050163999927,50687.53579272 2025-12-09,14:06:49.000,343,11099895,-795,0,1765289208,15171.962261389992,170.02705946999777,50687.51483136 2025-12-09,14:06:50.000,343,11100054,-795,0,1765289209,15171.989206630002,170.09050163999927,50687.47989576001 2025-12-09,14:06:51.000,343,11099914,-795,0,1765289210,15171.928579840001,170.13984555000206,50687.51483136 2025-12-09,14:06:52.000,343,11099730,-795,0,1765289211,15171.921843529992,170.18918946000485,50687.5637412 2025-12-09,14:06:53.000,343,11099894,-795,0,1765289212,15171.948788770002,170.1327964200027,50687.57072832001 2025-12-09,14:06:54.000,343,11099809,-795,0,1765289213,15171.921843529992,170.21033685000293,50687.47290864 2025-12-09,14:06:55.000,343,11099832,-795,0,1765289214,15171.928579840001,170.12574729000335,50687.52181848001 2025-12-09,14:06:56.000,343,11099975,-795,0,1765289215,15171.854480429996,170.06230512000184,50687.58470256 2025-12-09,14:06:57.000,343,11099780,-795,0,1765289216,15171.874689359996,170.05525599000248,50687.48688288 2025-12-09,14:06:58.000,343,11099834,-795,0,1765289217,15171.894898289996,170.14689468000142,50687.50085712001 2025-12-09,14:06:59.000,343,11099872,-795,0,1765289218,15171.854480429996,170.1327964200027,50687.47290864 2025-12-09,14:07:00.000,343,11099744,-795,0,1765289219,15171.760172089991,170.11164903000463,50687.43797304 2025-12-09,14:07:01.000,343,11099885,-795,0,1765289220,15171.800589949991,170.1327964200027,50687.54976696001 2025-12-09,14:07:02.000,343,11099874,-795,0,1765289221,15171.780381019991,170.17509119999886,50687.4239988 2025-12-09,14:07:03.000,343,11099918,-795,0,1765289222,15171.72649054,170.17509119999886,50687.43098592001 2025-12-09,14:07:04.000,343,11099842,-795,0,1765289223,15171.760172089991,170.20328772000357,50687.46592152 2025-12-09,14:07:05.000,343,11099826,-795,0,1765289224,15171.733226849996,170.18918946000485,50687.361114720006 2025-12-09,14:07:06.000,343,11099833,-795,0,1765289225,15171.719754229991,170.1962385900042,50687.45194728001 2025-12-09,14:07:07.000,343,11099869,-795,0,1765289226,15171.733226849996,170.14689468000142,50687.41701168 2025-12-09,14:07:08.000,343,11099815,-795,0,1765289227,15171.672600059996,170.18918946000485,50687.44496016 2025-12-09,14:07:09.000,343,11099783,-795,0,1765289228,15171.69954529999,170.2173859800023,50687.38207608001 2025-12-09,14:07:10.000,343,11099884,-795,0,1765289229,15171.68607268,170.2173859800023,50687.458934400005 2025-12-09,14:07:11.000,343,11099868,-795,0,1765289230,15171.719754229991,170.1962385900042,50687.38207608001 2025-12-09,14:07:12.000,343,11099859,-795,0,1765289231,15171.70628161,170.24558249999973,50687.41701168 2025-12-09,14:07:13.000,343,11099887,-795,0,1765289232,15171.67933636999,170.15394381000078,50687.43098592001 2025-12-09,14:07:14.000,343,11099863,-795,0,1765289233,15171.652391129996,170.18918946000485,50687.39605032 2025-12-09,14:07:15.000,343,11099935,-755,0,1765289234,15171.739963159991,170.28787728000316,50687.40303744001 2025-12-09,14:07:16.000,343,11099920,-795,0,1765289235,15171.72649054,170.34427031999803,50687.44496016 2025-12-09,14:07:17.000,343,11099823,-795,0,1765289236,15171.72649054,170.3160738000006,50687.35412760001 2025-12-09,14:07:18.000,343,11100014,-795,0,1765289237,15171.760172089991,170.35131945000467,50687.43797304 2025-12-09,14:07:19.000,343,11099975,-795,0,1765289238,15171.733226849996,170.39361423000082,50687.51483136 2025-12-09,14:07:20.000,343,11099919,-795,0,1765289239,15171.719754229991,170.35131945000467,50687.43797304 2025-12-09,14:07:21.000,343,11099898,-795,0,1765289240,15171.68607268,170.35836858000403,50687.37508896 2025-12-09,14:07:22.000,343,11099747,-795,0,1765289241,15171.67933636999,170.37246684000274,50687.48688288 2025-12-09,14:07:23.000,343,11099873,-795,0,1765289242,15171.65912743999,170.4782037900004,50687.528805600006 2025-12-09,14:07:24.000,343,11099833,-795,0,1765289243,15171.64565482,170.4147616199989,50687.361114720006 2025-12-09,14:07:25.000,343,11099817,-795,0,1765289244,15171.692808989996,170.48525291999977,50687.43098592001 2025-12-09,14:07:26.000,343,11099838,-795,0,1765289245,15171.74669947,170.4429581400036,50687.43098592001 2025-12-09,14:07:27.000,343,11099878,-795,0,1765289246,15171.67933636999,170.47115466000105,50687.50085712001 2025-12-09,14:07:28.000,343,11100024,-795,0,1765289247,15171.652391129996,170.45000727000297,50687.458934400005 2025-12-09,14:07:29.000,343,11099985,-795,0,1765289248,15171.62544589,170.4429581400036,50687.507844240004 2025-12-09,14:07:30.000,343,11099862,-795,0,1765289249,15171.55808278999,170.56279335,50687.507844240004 2025-12-09,14:07:31.000,343,11099878,-795,0,1765289250,15171.632182199995,170.4641055300017,50687.47290864 2025-12-09,14:07:32.000,343,11099793,-755,0,1765289251,15171.57829171999,170.45000727000297,50687.43797304 2025-12-09,14:07:33.000,343,11100038,-795,0,1765289252,15171.571555409995,170.4429581400036,50687.49387 2025-12-09,14:07:34.000,343,11099916,-795,0,1765289253,15171.510928619995,170.49230204999913,50687.43098592001 2025-12-09,14:07:35.000,343,11099961,-795,0,1765289254,15171.53787385999,170.48525291999977,50687.39605032 2025-12-09,14:07:36.000,343,11099898,-795,0,1765289255,15171.531137549995,170.49935117999848,50687.43098592001 2025-12-09,14:07:37.000,343,11099913,-795,0,1765289256,15171.470510759995,170.49935117999848,50687.242333680006 2025-12-09,14:07:38.000,343,11100055,-795,0,1765289257,15171.470510759995,170.47115466000105,50687.319192 2025-12-09,14:07:39.000,343,11099876,-795,0,1765289258,15171.49745599999,170.45705640000233,50687.44496016 2025-12-09,14:07:40.000,343,11099939,-795,0,1765289259,15171.430092899995,170.45705640000233,50687.46592152 2025-12-09,14:07:41.000,343,11099909,-795,0,1765289260,15171.349257179994,170.3795159700021,50687.556754080004 2025-12-09,14:07:42.000,343,11099891,-795,0,1765289261,15171.35599348999,170.53459683000256,50687.49387 2025-12-09,14:07:43.000,343,11099820,-795,0,1765289262,15171.322311939999,170.37246684000274,50687.35412760001 2025-12-09,14:07:44.000,343,11099843,-795,0,1765289263,15171.349257179994,170.32312292999995,50687.410024560006 2025-12-09,14:07:45.000,343,11099941,-795,0,1765289264,15171.228003599994,170.32312292999995,50687.5637412 2025-12-09,14:07:46.000,343,11099902,-795,0,1765289265,15171.234739909989,170.36541771000338,50687.389063200004 2025-12-09,14:07:47.000,343,11099945,-795,0,1765289266,15171.261685149999,170.3301720599993,50687.41701168 2025-12-09,14:07:48.000,343,11099967,-795,0,1765289267,15171.268421459994,170.35131945000467,50687.52181848001 2025-12-09,14:07:49.000,343,11099984,-795,0,1765289268,15171.201058359999,170.32312292999995,50687.34714048 2025-12-09,14:07:50.000,343,11099861,-795,0,1765289269,15171.126958949993,170.18918946000485,50687.291243520005 2025-12-09,14:07:51.000,343,11100038,-795,0,1765289270,15171.140431569998,170.23853337000037,50687.34714048 2025-12-09,14:07:52.000,343,11099817,-795,0,1765289271,15171.019177989998,170.25968075999845,50687.34714048 2025-12-09,14:07:53.000,343,11099935,-755,0,1765289272,15171.133695259989,170.231484240001,50687.22835944 2025-12-09,14:07:54.000,343,11099816,-795,0,1765289273,15171.066332159993,170.231484240001,50687.31220488001 2025-12-09,14:07:55.000,343,11100000,-795,0,1765289274,15171.039386919998,170.27377902000444,50687.361114720006 2025-12-09,14:07:56.000,343,11099802,-795,0,1765289275,15171.093277399988,170.39361423000082,50687.361114720006 2025-12-09,14:07:57.000,343,11099811,-795,0,1765289276,15171.086541089993,170.231484240001,50687.35412760001 2025-12-09,14:07:58.000,343,11099667,-755,0,1765289277,15171.126958949993,170.30197554000188,50687.36810184 2025-12-09,14:07:59.000,343,11100068,-795,0,1765289278,15171.039386919998,170.2667298899978,50687.31220488001 2025-12-09,14:08:00.000,343,11099799,-675,0,1765289279,15171.066332159993,170.24558249999973,50687.32617912 2025-12-09,14:08:01.000,343,11099717,-795,0,1765289280,15171.032650609988,170.34427031999803,50687.16547536001 2025-12-09,14:08:02.000,343,11099894,-795,0,1765289281,15170.992232749988,170.35131945000467,50687.26329504001 2025-12-09,14:08:03.000,343,11099870,-795,0,1765289282,15171.079804779998,170.30197554000188,50687.37508896 2025-12-09,14:08:04.000,343,11099966,-795,0,1765289283,15171.066332159993,170.34427031999803,50687.29823064 2025-12-09,14:08:05.000,343,11099862,-795,0,1765289284,15170.985496439993,170.32312292999995,50687.22835944 2025-12-09,14:08:06.000,343,11099917,-795,0,1765289285,15170.904660719993,170.2808281500038,50687.2493208 2025-12-09,14:08:07.000,343,11099820,-795,0,1765289286,15170.891188100002,170.29492641000252,50687.1794496 2025-12-09,14:08:08.000,343,11099811,-795,0,1765289287,15170.904660719993,170.1680420699995,50687.35412760001 2025-12-09,14:08:09.000,343,11099879,-795,0,1765289288,15170.904660719993,170.2526316299991,50687.29823064 2025-12-09,14:08:10.000,343,11099871,-795,0,1765289289,15170.769934520002,170.21033685000293,50687.31220488001 2025-12-09,14:08:11.000,343,11100015,-795,0,1765289290,15170.817088689997,170.2526316299991,50687.30521776 2025-12-09,14:08:12.000,343,11099837,-795,0,1765289291,15170.769934520002,170.30902467000124,50687.28425640001 2025-12-09,14:08:13.000,343,11099778,-795,0,1765289292,15170.722780349992,170.21033685000293,50687.32617912 2025-12-09,14:08:14.000,343,11099882,-795,0,1765289293,15170.621735699991,170.18918946000485,50687.06765568001 2025-12-09,14:08:15.000,343,11099957,-795,0,1765289294,15170.628472010001,170.231484240001,50687.23534656001 2025-12-09,14:08:16.000,343,11099840,-795,0,1765289295,15170.574581529996,170.18214032999822,50687.25630792 2025-12-09,14:08:17.000,343,11099818,-795,0,1765289296,15170.601526769991,170.20328772000357,50687.20739808 2025-12-09,14:08:18.000,343,11099818,-795,0,1765289297,15170.554372599996,170.21033685000293,50687.2493208 2025-12-09,14:08:19.000,343,11099921,-795,0,1765289298,15170.534163669996,170.2173859800023,50687.27726928 2025-12-09,14:08:20.000,343,11099865,-795,0,1765289299,15170.581317839991,170.22443511000165,50687.25630792 2025-12-09,14:08:21.000,343,11099842,-795,0,1765289300,15170.500482119991,170.23853337000037,50687.361114720006 2025-12-09,14:08:22.000,343,11099882,-795,0,1765289301,15170.4870095,170.2173859800023,50687.242333680006 2025-12-09,14:08:23.000,343,11099844,-795,0,1765289302,15170.493745809996,170.1962385900042,50687.26329504001 2025-12-09,14:08:24.000,343,11100004,-795,0,1765289303,15170.44659164,170.18214032999822,50687.221372320004 2025-12-09,14:08:25.000,343,11099780,-795,0,1765289304,15170.453327949996,170.17509119999886,50687.22835944 2025-12-09,14:08:26.000,343,11100030,-795,0,1765289305,15170.50721843,170.118698160004,50687.340153360004 2025-12-09,14:08:27.000,343,11099850,-795,0,1765289306,15170.43985532999,170.1962385900042,50687.23534656001 2025-12-09,14:08:28.000,343,11099961,-795,0,1765289307,15170.40617378,170.2173859800023,50687.340153360004 2025-12-09,14:08:29.000,343,11099887,-795,0,1765289308,15170.46006425999,170.13984555000206,50687.29823064 2025-12-09,14:08:30.000,343,11099992,-795,0,1765289309,15170.352283299995,170.33722118999867,50687.13053976 2025-12-09,14:08:31.000,343,11099960,-795,0,1765289310,15170.453327949996,170.21033685000293,50687.27028216 2025-12-09,14:08:32.000,343,11099851,-795,0,1765289311,15170.46006425999,170.23853337000037,50687.22835944 2025-12-09,14:08:33.000,343,11099905,-795,0,1765289312,15170.40617378,170.231484240001,50687.242333680006 2025-12-09,14:08:34.000,343,11099906,-795,0,1765289313,15170.453327949996,170.28787728000316,50687.18643672001 2025-12-09,14:08:35.000,343,11099872,-795,0,1765289314,15170.392701159995,170.2667298899978,50687.319192 2025-12-09,14:08:36.000,343,11099812,-795,0,1765289315,15170.38596485,170.30902467000124,50687.26329504001 2025-12-09,14:08:37.000,343,11099810,-795,0,1765289316,15170.40617378,170.30902467000124,50687.291243520005 2025-12-09,14:08:38.000,343,11099912,-795,0,1765289317,15170.37922853999,170.21033685000293,50687.27028216 2025-12-09,14:08:39.000,343,11099906,-795,0,1765289318,15170.36575592,170.2526316299991,50687.18643672001 2025-12-09,14:08:40.000,343,11099872,-795,0,1765289319,15170.392701159995,170.29492641000252,50687.27028216 2025-12-09,14:08:41.000,343,11099822,-795,0,1765289320,15170.271447579995,170.3160738000006,50687.23534656001 2025-12-09,14:08:42.000,343,11099976,-795,0,1765289321,15170.332074369995,170.33722118999867,50687.28425640001 2025-12-09,14:08:43.000,343,11099933,-795,0,1765289322,15170.27818388999,170.30197554000188,50687.26329504001 2025-12-09,14:08:44.000,343,11099835,-795,0,1765289323,15170.2849202,170.23853337000037,50687.27726928 2025-12-09,14:08:45.000,343,11099846,-795,0,1765289324,15170.25797495999,170.20328772000357,50687.34714048 2025-12-09,14:08:46.000,343,11099799,-795,0,1765289325,15170.18387555,170.2526316299991,50687.193423840006 2025-12-09,14:08:47.000,343,11099923,-795,0,1765289326,15170.210820789995,170.3160738000006,50687.18643672001 2025-12-09,14:08:48.000,343,11099911,-795,0,1765289327,15170.210820789995,170.3795159700021,50687.27726928 2025-12-09,14:08:49.000,343,11099886,-795,0,1765289328,15170.18387555,170.32312292999995,50687.20041096 2025-12-09,14:08:50.000,343,11099815,-795,0,1765289329,15170.190611859995,170.40771248999954,50687.28425640001 2025-12-09,14:08:51.000,343,11099985,-795,0,1765289330,15170.13672137999,170.3301720599993,50687.14451400001 2025-12-09,14:08:52.000,343,11099731,-795,0,1765289331,15170.14345769,170.45000727000297,50687.15848824 2025-12-09,14:08:53.000,343,11099900,-795,0,1765289332,15170.150193999994,170.4147616199989,50687.20739808 2025-12-09,14:08:54.000,343,11099804,-795,0,1765289333,15170.049149349994,170.38656510000146,50687.074642800006 2025-12-09,14:08:55.000,343,11099863,-795,0,1765289334,15170.17713923999,170.27377902000444,50687.13053976 2025-12-09,14:08:56.000,343,11099861,-795,0,1765289335,15170.022204109999,170.37246684000274,50687.221372320004 2025-12-09,14:08:57.000,343,11099885,-795,0,1765289336,15170.09630351999,170.50640030999784,50687.16547536001 2025-12-09,14:08:58.000,343,11099880,-795,0,1765289337,15170.001995179999,170.52049857000384,50687.0397072 2025-12-09,14:08:59.000,343,11099810,-795,0,1765289338,15169.981786249999,170.40066336000018,50687.20041096 2025-12-09,14:09:00.000,343,11099912,-795,0,1765289339,15170.015467799989,170.5275477000032,50687.21438520001 2025-12-09,14:09:01.000,343,11099801,-795,0,1765289340,15170.022204109999,170.5275477000032,50687.23534656001 2025-12-09,14:09:02.000,343,11099594,-795,0,1765289341,15170.008731489994,170.4782037900004,50687.15150112 2025-12-09,14:09:03.000,343,11099864,-795,0,1765289342,15169.941368389998,170.52049857000384,50687.14451400001 2025-12-09,14:09:04.000,343,11099916,-795,0,1765289343,15170.028940419994,170.51344944000448,50687.13053976 2025-12-09,14:09:05.000,343,11099962,-795,0,1765289344,15170.015467799989,170.54164596000192,50687.20041096 2025-12-09,14:09:06.000,343,11099901,-795,0,1765289345,15170.001995179999,170.53459683000256,50687.26329504001 2025-12-09,14:09:07.000,343,11099764,-795,0,1765289346,15169.988522559994,170.51344944000448,50687.20041096 2025-12-09,14:09:08.000,343,11099861,-795,0,1765289347,15169.867268979993,170.54869509000127,50687.13752688 2025-12-09,14:09:09.000,343,11099976,-795,0,1765289348,15169.867268979993,170.53459683000256,50687.06066856 2025-12-09,14:09:10.000,343,11099768,-795,0,1765289349,15169.914423149989,170.56279335,50687.06765568001 2025-12-09,14:09:11.000,343,11099915,-795,0,1765289350,15169.900950529998,170.51344944000448,50687.13053976 2025-12-09,14:09:12.000,343,11099692,-795,0,1765289351,15169.793169569988,170.56279335,50687.291243520005 2025-12-09,14:09:13.000,343,11099635,-795,0,1765289352,15169.799905879998,170.53459683000256,50687.004771600004 2025-12-09,14:09:14.000,343,11099620,-795,0,1765289353,15169.746015399993,170.4147616199989,50687.1794496 2025-12-09,14:09:15.000,343,11099584,-795,0,1765289354,15169.867268979993,170.49935117999848,50687.01874584001 2025-12-09,14:09:16.000,343,11100010,-715,0,1765289355,15169.894214219988,170.5909898700047,50687.053681440004 2025-12-09,14:09:17.000,343,11099658,-755,0,1765289356,15169.820114809998,170.53459683000256,50687.08162992 2025-12-09,14:09:18.000,343,11099793,-795,0,1765289357,15169.719070159998,170.71787421000045,50687.01175872 2025-12-09,14:09:19.000,343,11099831,-795,0,1765289358,15169.719070159998,170.64033378000022,50687.1794496 2025-12-09,14:09:20.000,343,11099801,-795,0,1765289359,15169.759488019998,170.65443203999894,50687.15150112 2025-12-09,14:09:21.000,343,11100067,-795,0,1765289360,15169.739279089998,170.689677690003,50687.11656552001 2025-12-09,14:09:22.000,343,11099835,-795,0,1765289361,15169.678652299997,170.68262856000365,50686.97682312001 2025-12-09,14:09:23.000,343,11099950,-795,0,1765289362,15169.651707060002,170.61918639000214,50687.23534656001 2025-12-09,14:09:24.000,343,11099839,-795,0,1765289363,15169.651707060002,170.69672682000237,50687.06765568001 2025-12-09,14:09:25.000,343,11099943,-795,0,1765289364,15169.644970749992,170.6755794300043,50687.06765568001 2025-12-09,14:09:26.000,343,11099997,-795,0,1765289365,15169.665179679992,170.7883655100013,50687.193423840006 2025-12-09,14:09:27.000,343,11099950,-795,0,1765289366,15169.678652299997,170.74607072999788,50687.13752688 2025-12-09,14:09:28.000,343,11099821,-795,0,1765289367,15169.618025509997,170.95754463000048,50687.06765568001 2025-12-09,14:09:29.000,343,11099778,-795,0,1765289368,15169.678652299997,170.71787421000045,50687.1095784 2025-12-09,14:09:30.000,343,11099757,-795,0,1765289369,15169.584343959992,170.73197246999916,50687.123552640005 2025-12-09,14:09:31.000,343,11099856,-795,0,1765289370,15169.705597539993,170.73197246999916,50687.20739808 2025-12-09,14:09:32.000,343,11100098,-795,0,1765289371,15169.638234439997,170.80246377000003,50686.955861760005 2025-12-09,14:09:33.000,343,11099810,-795,0,1765289372,15169.584343959992,170.76721812000324,50687.06765568001 2025-12-09,14:09:34.000,343,11099914,-795,0,1765289373,15169.557398719997,170.68262856000365,50687.074642800006 2025-12-09,14:09:35.000,343,11099847,-795,0,1765289374,15169.550662410002,170.76721812000324,50686.92791328001 2025-12-09,14:09:36.000,343,11099568,-795,0,1765289375,15169.516980859997,170.73197246999916,50686.91393904 2025-12-09,14:09:37.000,343,11099877,-795,0,1765289376,15169.604552889992,170.79541464000067,50687.06066856 2025-12-09,14:09:38.000,343,11099811,-795,0,1765289377,15169.631498130002,170.7742672500026,50687.025732960006 2025-12-09,14:09:39.000,343,11099852,-795,0,1765289378,15169.591080270002,170.8729550700009,50687.0397072 2025-12-09,14:09:40.000,343,11099897,-795,0,1765289379,15169.490035620001,170.7108250800011,50686.8650292 2025-12-09,14:09:41.000,343,11099948,-795,0,1765289380,15169.543926099992,170.79541464000067,50686.99079736 2025-12-09,14:09:42.000,343,11099748,-795,0,1765289381,15169.496771929997,170.79541464000067,50686.955861760005 2025-12-09,14:09:43.000,343,11099778,-795,0,1765289382,15169.604552889992,170.80246377000003,50686.97682312001 2025-12-09,14:09:44.000,343,11099914,-795,0,1765289383,15169.496771929997,170.73197246999916,50687.01175872 2025-12-09,14:09:45.000,343,11100017,-795,0,1765289384,15169.543926099992,170.8236111599981,50687.221372320004 2025-12-09,14:09:46.000,343,11099906,-795,0,1765289385,15169.530453480002,170.89410245999898,50687.08162992 2025-12-09,14:09:47.000,343,11099966,-795,0,1765289386,15169.483299309992,170.9363972400024,50687.074642800006 2025-12-09,14:09:48.000,343,11099891,-795,0,1765289387,15169.429408830001,170.7883655100013,50686.99778448001 2025-12-09,14:09:49.000,343,11099766,-795,0,1765289388,15169.530453480002,170.9716428899992,50687.025732960006 2025-12-09,14:09:50.000,343,11099795,-795,0,1765289389,15169.550662410002,170.8729550700009,50687.01874584001 2025-12-09,14:09:51.000,343,11099683,-795,0,1765289390,15169.483299309992,170.89410245999898,50687.03272008 2025-12-09,14:09:52.000,343,11099921,-795,0,1765289391,15169.503508239992,170.83066029000474,50687.172462480004 2025-12-09,14:09:53.000,343,11099629,-795,0,1765289392,15169.577607649997,170.88705332999962,50686.955861760005 2025-12-09,14:09:54.000,343,11099816,-795,0,1765289393,15169.476562999997,170.69672682000237,50686.969836 2025-12-09,14:09:55.000,343,11099836,-795,0,1765289394,15169.449617760001,170.95754463000048,50686.96284888 2025-12-09,14:09:56.000,343,11099861,-795,0,1765289395,15169.456354069996,170.89410245999898,50687.0397072 2025-12-09,14:09:57.000,343,11099924,-795,0,1765289396,15169.442881449992,170.8377094200041,50687.11656552001 2025-12-09,14:09:58.000,343,11099941,-795,0,1765289397,15169.449617760001,170.9363972400024,50687.004771600004 2025-12-09,14:09:59.000,343,11099896,-795,0,1765289398,15169.436145139996,170.85885681000218,50686.99079736 2025-12-09,14:10:00.000,343,11099877,-795,0,1765289399,15169.301418939991,170.90115158999834,50686.97682312001 2025-12-09,14:10:01.000,343,11100025,-795,0,1765289400,15169.362045729991,170.8729550700009,50686.955861760005 2025-12-09,14:10:02.000,343,11099859,-795,0,1765289401,15169.30815525,170.8377094200041,50686.94887464001 2025-12-09,14:10:03.000,343,11100018,-795,0,1765289402,15169.294682629996,170.8377094200041,50687.09560416001 2025-12-09,14:10:04.000,343,11099958,-795,0,1765289403,15169.26100107999,170.84475855000346,50686.98381024 2025-12-09,14:10:05.000,343,11099765,-795,0,1765289404,15169.294682629996,170.84475855000346,50687.03272008 2025-12-09,14:10:06.000,343,11099988,-795,0,1765289405,15169.301418939991,170.7249233399998,50686.885990560004 2025-12-09,14:10:07.000,343,11099782,-795,0,1765289406,15169.274473699996,170.83066029000474,50686.85105496001 2025-12-09,14:10:08.000,343,11099912,-795,0,1765289407,15169.28794632,171.00688854000327,50686.9349004 2025-12-09,14:10:09.000,343,11099688,-795,0,1765289408,15169.234055839996,170.90115158999834,50686.9349004 2025-12-09,14:10:10.000,343,11099758,-795,0,1765289409,15169.2071106,170.92934811000305,50687.06066856 2025-12-09,14:10:11.000,343,11099755,-795,0,1765289410,15169.22731953,170.90115158999834,50686.94188752 2025-12-09,14:10:12.000,343,11099844,-795,0,1765289411,15169.06564809,170.85180768000282,50687.03272008 2025-12-09,14:10:13.000,343,11100065,-795,0,1765289412,15169.153220119995,170.88705332999962,50686.96284888 2025-12-09,14:10:14.000,343,11099981,-795,0,1765289413,15169.02523023,170.8377094200041,50686.99079736 2025-12-09,14:10:15.000,343,11099878,-795,0,1765289414,15169.15995642999,170.9222989800037,50686.97682312001 2025-12-09,14:10:16.000,343,11099899,-795,0,1765289415,15169.08585702,170.9082007199977,50686.92791328001 2025-12-09,14:10:17.000,343,11099824,-795,0,1765289416,15169.213846909995,170.9363972400024,50686.92092616 2025-12-09,14:10:18.000,343,11099669,-795,0,1765289417,15169.14648381,170.88000420000026,50686.969836 2025-12-09,14:10:19.000,343,11099828,-795,0,1765289418,15169.26100107999,170.91524985000433,50687.004771600004 2025-12-09,14:10:20.000,343,11099993,-795,0,1765289419,15169.15995642999,170.95049550000113,50686.885990560004 2025-12-09,14:10:21.000,343,11099925,-795,0,1765289420,15169.2071106,170.94344637000177,50687.01874584001 2025-12-09,14:10:22.000,343,11099833,-795,0,1765289421,15169.2071106,171.020986800002,50686.94887464001 2025-12-09,14:10:23.000,343,11099884,-795,0,1765289422,15169.20037428999,171.01393767000263,50686.98381024 2025-12-09,14:10:24.000,343,11100080,-795,0,1765289423,15169.274473699996,171.0562324499988,50686.94188752 2025-12-09,14:10:25.000,343,11099883,-795,0,1765289424,15169.15995642999,171.07737984000414,50687.01874584001 2025-12-09,14:10:26.000,343,11099922,-795,0,1765289425,15169.234055839996,171.16196940000373,50686.99079736 2025-12-09,14:10:27.000,343,11100055,-795,0,1765289426,15169.133011189995,171.1831167900018,50686.87201632 2025-12-09,14:10:28.000,343,11099839,-795,0,1765289427,15169.193637979995,171.01393767000263,50687.01175872 2025-12-09,14:10:29.000,343,11099866,-675,0,1765289428,15169.2071106,171.09147810000286,50687.09560416001 2025-12-09,14:10:30.000,343,11100015,-795,0,1765289429,15169.173429049995,171.10557636000158,50686.8650292 2025-12-09,14:10:31.000,343,11099903,-795,0,1765289430,15169.11953856999,171.0562324499988,50686.85105496001 2025-12-09,14:10:32.000,343,11099973,-795,0,1765289431,15169.10606595,171.020986800002,50686.92791328001 2025-12-09,14:10:33.000,343,11100040,-795,0,1765289432,15169.13974749999,170.94344637000177,50686.81611936 2025-12-09,14:10:34.000,343,11099888,-795,0,1765289433,15169.112802259995,171.020986800002,50686.89996480001 2025-12-09,14:10:35.000,343,11099929,-795,0,1765289434,15169.15995642999,170.99279028000456,50687.025732960006 2025-12-09,14:10:36.000,343,11099858,-795,0,1765289435,15169.173429049995,171.06328157999815,50686.96284888 2025-12-09,14:10:37.000,343,11099798,-795,0,1765289436,15169.08585702,170.99983941000391,50686.89297768 2025-12-09,14:10:38.000,343,11099867,-795,0,1765289437,15169.133011189995,170.75311986000452,50686.85105496001 2025-12-09,14:10:39.000,343,11100047,-795,0,1765289438,15169.13974749999,171.04213419000007,50686.87201632 2025-12-09,14:10:40.000,343,11099611,-795,0,1765289439,15169.031966539995,171.01393767000263,50686.858042080006 2025-12-09,14:10:41.000,343,11099802,-795,0,1765289440,15169.18016535999,170.99279028000456,50686.89297768 2025-12-09,14:10:42.000,343,11099916,-795,0,1765289441,15169.12627488,170.92934811000305,50687.025732960006 2025-12-09,14:10:43.000,343,11100125,-795,0,1765289442,15169.10606595,170.84475855000346,50686.87201632 2025-12-09,14:10:44.000,343,11099953,-795,0,1765289443,15169.26773739,170.99983941000391,50686.96284888 2025-12-09,14:10:45.000,343,11099851,-795,0,1765289444,15169.092593329995,171.07737984000414,50686.84406784 2025-12-09,14:10:46.000,343,11100044,-795,0,1765289445,15169.09932963999,171.09147810000286,50686.99778448001 2025-12-09,14:10:47.000,343,11099671,-795,0,1765289446,15169.153220119995,170.96459375999984,50687.053681440004 2025-12-09,14:10:48.000,343,11100100,-795,0,1765289447,15169.14648381,170.91524985000433,50686.99778448001 2025-12-09,14:10:49.000,343,11099812,-795,0,1765289448,15169.07912070999,170.98574114999792,50686.788170880005 2025-12-09,14:10:50.000,343,11100072,-795,0,1765289449,15168.991548679995,171.06328157999815,50686.788170880005 2025-12-09,14:10:51.000,343,11099685,-795,0,1765289450,15169.04543916,170.94344637000177,50686.906951920006 2025-12-09,14:10:52.000,343,11099845,-795,0,1765289451,15169.072384399995,170.99983941000391,50686.87201632 2025-12-09,14:10:53.000,343,11099871,-795,0,1765289452,15169.04543916,171.01393767000263,50686.8650292 2025-12-09,14:10:54.000,343,11099941,-755,0,1765289453,15169.07912070999,170.99983941000391,50687.10259128 2025-12-09,14:10:55.000,343,11099913,-795,0,1765289454,15169.10606595,171.01393767000263,50686.89297768 2025-12-09,14:10:56.000,343,11099855,-795,0,1765289455,15169.18016535999,170.88000420000026,50686.92791328001 2025-12-09,14:10:57.000,343,11100050,-795,0,1765289456,15169.052175469995,171.1690185300031,50686.94188752 2025-12-09,14:10:58.000,343,11100087,-795,0,1765289457,15169.112802259995,171.04918331999943,50687.053681440004 2025-12-09,14:10:59.000,343,11099731,-795,0,1765289458,15169.133011189995,171.06328157999815,50687.03272008 2025-12-09,14:11:00.000,343,11099783,-795,0,1765289459,15169.133011189995,171.13377287999901,50686.87900344001 2025-12-09,14:11:01.000,343,11100064,-795,0,1765289460,15168.98481237,171.19721505000052,50686.96284888 2025-12-09,14:11:02.000,343,11099746,-795,0,1765289461,15169.05891177999,171.06328157999815,50686.837080720004 2025-12-09,14:11:03.000,343,11099748,-675,0,1765289462,15169.03870284999,171.0562324499988,50686.85105496001 2025-12-09,14:11:04.000,343,11099837,-795,0,1765289463,15168.910712959994,170.9716428899992,50686.87900344001 2025-12-09,14:11:05.000,343,11099790,-755,0,1765289464,15168.816404619989,171.04213419000007,50686.906951920006 2025-12-09,14:11:06.000,343,11099959,-795,0,1765289465,15168.890504029994,170.96459375999984,50686.885990560004 2025-12-09,14:11:07.000,343,11099881,-795,0,1765289466,15168.96460344,170.95049550000113,50686.906951920006 2025-12-09,14:11:08.000,343,11099862,-795,0,1765289467,15168.951130819994,170.92934811000305,50686.906951920006 2025-12-09,14:11:09.000,343,11099700,-795,0,1765289468,15168.90397665,170.91524985000433,50686.94887464001 2025-12-09,14:11:10.000,343,11099820,-795,0,1765289469,15168.910712959994,170.99279028000456,50686.59253152001 2025-12-09,14:11:11.000,343,11100017,-795,0,1765289470,15168.99828498999,170.9716428899992,50686.87201632 2025-12-09,14:11:12.000,343,11099883,-795,0,1765289471,15168.951130819994,170.99279028000456,50686.795158 2025-12-09,14:11:13.000,343,11099883,-795,0,1765289472,15169.01849391999,171.00688854000327,50686.858042080006 2025-12-09,14:11:14.000,343,11099754,-795,0,1765289473,15168.95786712999,170.89410245999898,50686.906951920006 2025-12-09,14:11:15.000,343,11099797,-795,0,1765289474,15169.04543916,170.83066029000474,50686.76720952 2025-12-09,14:11:16.000,343,11099741,-795,0,1765289475,15168.91744926999,171.0562324499988,50686.84406784 2025-12-09,14:11:17.000,343,11099927,-795,0,1765289476,15169.0050213,170.89410245999898,50686.83009360001 2025-12-09,14:11:18.000,343,11099980,-795,0,1765289477,15168.98481237,170.9363972400024,50686.70432544 2025-12-09,14:11:19.000,343,11099789,-795,0,1765289478,15168.93765819999,170.91524985000433,50686.87201632 2025-12-09,14:11:20.000,343,11099800,-795,0,1765289479,15168.890504029994,170.8377094200041,50686.89996480001 2025-12-09,14:11:21.000,343,11099808,-795,0,1765289480,15169.031966539995,170.98574114999792,50686.76022240001 2025-12-09,14:11:22.000,343,11099934,-795,0,1765289481,15168.99828498999,170.83066029000474,50686.84406784 2025-12-09,14:11:23.000,343,11099788,-795,0,1765289482,15169.011757609995,170.92934811000305,50686.77419664 2025-12-09,14:11:24.000,343,11099942,-795,0,1765289483,15168.951130819994,170.85180768000282,50686.82310648 2025-12-09,14:11:25.000,343,11099807,-795,0,1765289484,15168.94439451,170.86590594000154,50686.76720952 2025-12-09,14:11:26.000,343,11099789,-795,0,1765289485,15168.94439451,170.8377094200041,50686.77419664 2025-12-09,14:11:27.000,343,11099886,-795,0,1765289486,15168.829877239994,170.75311986000452,50686.858042080006 2025-12-09,14:11:28.000,343,11099779,-795,0,1765289487,15168.769250449994,170.78131638000195,50686.59253152001 2025-12-09,14:11:29.000,343,11099789,-795,0,1765289488,15168.816404619989,170.80246377000003,50686.718299680004 2025-12-09,14:11:30.000,343,11100028,-795,0,1765289489,15168.89724033999,170.7742672500026,50686.67637696 2025-12-09,14:11:31.000,343,11099824,-795,0,1765289490,15168.843349859999,170.70377595000173,50686.739261040006 2025-12-09,14:11:32.000,343,11099848,-795,0,1765289491,15168.796195689989,170.75311986000452,50686.59951864 2025-12-09,14:11:33.000,343,11099849,-795,0,1765289492,15168.850086169994,170.63328465000086,50686.739261040006 2025-12-09,14:11:34.000,343,11099997,-795,0,1765289493,15168.829877239994,170.6755794300043,50686.718299680004 2025-12-09,14:11:35.000,343,11099862,-795,0,1765289494,15168.829877239994,170.7108250800011,50686.69733832 2025-12-09,14:11:36.000,343,11099958,-795,0,1765289495,15168.742305209998,170.68262856000365,50686.73227392001 2025-12-09,14:11:37.000,343,11099929,-795,0,1765289496,15168.715359969989,170.64738290999958,50686.690351200006 2025-12-09,14:11:38.000,343,11099940,-795,0,1765289497,15168.769250449994,170.64738290999958,50686.5855444 2025-12-09,14:11:39.000,343,11099799,-795,0,1765289498,15168.775986759989,170.66853029999766,50686.66240272001 2025-12-09,14:11:40.000,343,11099860,-795,0,1765289499,15168.728832589994,170.61918639000214,50686.66240272001 2025-12-09,14:11:41.000,343,11099809,-795,0,1765289500,15168.634524249988,170.6755794300043,50686.61349288001 2025-12-09,14:11:42.000,343,11099895,-755,0,1765289501,15168.688414729993,170.59803900000406,50686.71131256001 2025-12-09,14:11:43.000,343,11099988,-795,0,1765289502,15168.661469489998,170.5909898700047,50686.718299680004 2025-12-09,14:11:44.000,343,11099844,-795,0,1765289503,15168.708623659993,170.6262355200015,50686.83009360001 2025-12-09,14:11:45.000,343,11099778,-795,0,1765289504,15168.681678419998,170.5909898700047,50686.84406784 2025-12-09,14:11:46.000,343,11099829,-795,0,1765289505,15168.674942109988,170.6614811699983,50686.71131256001 2025-12-09,14:11:47.000,343,11099867,-795,0,1765289506,15168.695151039989,170.65443203999894,50686.858042080006 2025-12-09,14:11:48.000,343,11099908,-795,0,1765289507,15168.695151039989,170.59803900000406,50686.8650292 2025-12-09,14:11:49.000,343,11100013,-795,0,1765289508,15168.634524249988,170.52049857000384,50686.795158 2025-12-09,14:11:50.000,343,11099718,-795,0,1765289509,15168.715359969989,170.61918639000214,50686.78118376001 2025-12-09,14:11:51.000,343,11099691,-795,0,1765289510,15168.701887349998,170.5909898700047,50686.89996480001 2025-12-09,14:11:52.000,343,11099887,-795,0,1765289511,15168.654733179988,170.76016899000388,50686.955861760005 2025-12-09,14:11:53.000,343,11099841,-795,0,1765289512,15168.647996869993,170.5768916099987,50686.885990560004 2025-12-09,14:11:54.000,343,11099828,-795,0,1765289513,15168.614315319988,170.48525291999977,50686.89297768 2025-12-09,14:11:55.000,343,11099984,-795,0,1765289514,15168.560424839998,170.48525291999977,50686.94887464001 2025-12-09,14:11:56.000,343,11099763,-795,0,1765289515,15168.661469489998,170.64033378000022,50686.92092616 2025-12-09,14:11:57.000,343,11099948,-795,0,1765289516,15168.600842699998,170.6614811699983,50686.89297768 2025-12-09,14:11:58.000,343,11099925,-795,0,1765289517,15168.600842699998,170.61213726000278,50686.84406784 2025-12-09,14:11:59.000,343,11099857,-795,0,1765289518,15168.573897459988,170.59803900000406,50686.788170880005 2025-12-09,14:12:00.000,343,11099912,-795,0,1765289519,15168.567161149993,170.48525291999977,50686.858042080006 2025-12-09,14:12:01.000,343,11099875,-795,0,1765289520,15168.607579009993,170.64033378000022,50686.87900344001 2025-12-09,14:12:02.000,343,11099861,-795,0,1765289521,15168.499798049997,170.7249233399998,50686.80913224001 2025-12-09,14:12:03.000,343,11099835,-795,0,1765289522,15168.533479600002,170.65443203999894,50686.73227392001 2025-12-09,14:12:04.000,343,11099983,-795,0,1765289523,15168.486325429993,170.66853029999766,50686.85105496001 2025-12-09,14:12:05.000,343,11099942,-795,0,1765289524,15168.459380189997,170.65443203999894,50686.7252868 2025-12-09,14:12:06.000,343,11099874,-795,0,1765289525,15168.513270670002,170.5275477000032,50686.82310648 2025-12-09,14:12:07.000,343,11099871,-795,0,1765289526,15168.392017090002,170.70377595000173,50686.795158 2025-12-09,14:12:08.000,343,11099968,-795,0,1765289527,15168.412226020002,170.6262355200015,50686.8650292 2025-12-09,14:12:09.000,343,11099883,-795,0,1765289528,15168.493061740002,170.74607072999788,50686.76022240001 2025-12-09,14:12:10.000,343,11099919,-795,0,1765289529,15168.479589119997,170.70377595000173,50686.795158 2025-12-09,14:12:11.000,343,11099910,-795,0,1765289530,15168.486325429993,170.8236111599981,50686.91393904 2025-12-09,14:12:12.000,343,11099961,-795,0,1765289531,15168.425698639992,170.81656202999875,50686.718299680004 2025-12-09,14:12:13.000,343,11099867,-795,0,1765289532,15168.398753399997,170.71787421000045,50686.74624816 2025-12-09,14:12:14.000,343,11099750,-795,0,1765289533,15168.472852810002,170.7742672500026,50686.795158 2025-12-09,14:12:15.000,343,11099811,-795,0,1765289534,15168.398753399997,170.88000420000026,50686.70432544 2025-12-09,14:12:16.000,343,11099957,-795,0,1765289535,15168.526743289993,170.92934811000305,50686.74624816 2025-12-09,14:12:17.000,343,11099932,-795,0,1765289536,15168.418962329997,170.8729550700009,50686.69733832 2025-12-09,14:12:18.000,343,11100094,-795,0,1765289537,15168.493061740002,170.88705332999962,50686.75323528 2025-12-09,14:12:19.000,343,11099832,-795,0,1765289538,15168.520006979998,170.95049550000113,50686.78118376001 2025-12-09,14:12:20.000,343,11099600,-795,0,1765289539,15168.479589119997,170.9716428899992,50686.71131256001 2025-12-09,14:12:21.000,343,11099844,-795,0,1765289540,15168.506534359993,171.07737984000414,50686.7252868 2025-12-09,14:12:22.000,343,11099817,-795,0,1765289541,15168.452643880002,171.09147810000286,50686.76022240001 2025-12-09,14:12:23.000,343,11099637,-795,0,1765289542,15168.526743289993,171.02803593000135,50686.795158 2025-12-09,14:12:24.000,343,11099951,-795,0,1765289543,15168.546952219993,170.99279028000456,50686.739261040006 2025-12-09,14:12:25.000,343,11099796,-795,0,1765289544,15168.513270670002,171.07033071000478,50686.78118376001 2025-12-09,14:12:26.000,343,11099843,-795,0,1765289545,15168.567161149993,171.06328157999815,50686.788170880005 2025-12-09,14:12:27.000,343,11099940,-795,0,1765289546,15168.553688530003,171.020986800002,50686.89297768 2025-12-09,14:12:28.000,343,11099943,-795,0,1765289547,15168.499798049997,171.04213419000007,50686.8650292 2025-12-09,14:12:29.000,343,11099808,-795,0,1765289548,15168.499798049997,170.95754463000048,50686.885990560004 2025-12-09,14:12:30.000,343,11099952,-795,0,1765289549,15168.506534359993,171.14082200999837,50686.80913224001 2025-12-09,14:12:31.000,343,11099850,-795,0,1765289550,15168.412226020002,170.99279028000456,50686.858042080006 2025-12-09,14:12:32.000,343,11099832,-795,0,1765289551,15168.459380189997,171.11262549000094,50686.80913224001 2025-12-09,14:12:33.000,343,11099845,-795,0,1765289552,15168.472852810002,171.00688854000327,50686.89297768 2025-12-09,14:12:34.000,343,11099922,-795,0,1765289553,15168.580633769998,171.06328157999815,50686.690351200006 2025-12-09,14:12:35.000,343,11099959,-795,0,1765289554,15168.499798049997,170.99983941000391,50686.92092616 2025-12-09,14:12:36.000,343,11100022,-795,0,1765289555,15168.580633769998,170.99983941000391,50686.8650292 2025-12-09,14:12:37.000,343,11099855,-795,0,1765289556,15168.452643880002,171.0350850600007,50686.7252868 2025-12-09,14:12:38.000,343,11099893,-795,0,1765289557,15168.439171259997,170.95049550000113,50686.81611936 2025-12-09,14:12:39.000,343,11099913,-795,0,1765289558,15168.472852810002,171.07737984000414,50686.80913224001 2025-12-09,14:12:40.000,343,11099954,-795,0,1765289559,15168.392017090002,170.96459375999984,50686.6554156 2025-12-09,14:12:41.000,343,11100010,-795,0,1765289560,15168.546952219993,170.95049550000113,50686.78118376001 2025-12-09,14:12:42.000,343,11099853,-795,0,1765289561,15168.493061740002,170.97869201999856,50686.74624816 2025-12-09,14:12:43.000,343,11099931,-795,0,1765289562,15168.412226020002,170.95754463000048,50686.81611936 2025-12-09,14:12:44.000,343,11099775,-795,0,1765289563,15168.472852810002,170.92934811000305,50686.858042080006 2025-12-09,14:12:45.000,343,11099918,-795,0,1765289564,15168.351599230002,170.92934811000305,50686.84406784 2025-12-09,14:12:46.000,343,11099880,-795,0,1765289565,15168.466116499992,170.99279028000456,50686.91393904 2025-12-09,14:12:47.000,343,11100008,-795,0,1765289566,15168.358335539997,170.9082007199977,50686.739261040006 2025-12-09,14:12:48.000,343,11099883,-795,0,1765289567,15168.385280779992,170.95049550000113,50686.78118376001 2025-12-09,14:12:49.000,343,11100027,-795,0,1765289568,15168.418962329997,170.8729550700009,50686.718299680004 2025-12-09,14:12:50.000,343,11099886,-795,0,1765289569,15168.378544469997,170.88000420000026,50686.68336408001 2025-12-09,14:12:51.000,343,11099937,-795,0,1765289570,15168.398753399997,170.92934811000305,50686.66240272001 2025-12-09,14:12:52.000,343,11099802,-795,0,1765289571,15168.385280779992,170.9363972400024,50686.77419664 2025-12-09,14:12:53.000,343,11099878,-795,0,1765289572,15168.392017090002,170.88705332999962,50686.89297768 2025-12-09,14:12:54.000,343,11099743,-795,0,1765289573,15168.459380189997,170.98574114999792,50686.81611936 2025-12-09,14:12:55.000,343,11099797,-795,0,1765289574,15168.479589119997,170.7742672500026,50686.7252868 2025-12-09,14:12:56.000,343,11099912,-795,0,1765289575,15168.513270670002,170.7742672500026,50686.82310648 2025-12-09,14:12:57.000,343,11099796,-795,0,1765289576,15168.459380189997,170.8236111599981,50686.80913224001 2025-12-09,14:12:58.000,343,11099778,-795,0,1765289577,15168.546952219993,170.88705332999962,50686.81611936 2025-12-09,14:12:59.000,343,11099956,-795,0,1765289578,15168.520006979998,170.90115158999834,50686.80913224001 2025-12-09,14:13:00.000,343,11099992,-795,0,1765289579,15168.439171259997,170.80246377000003,50686.82310648 2025-12-09,14:13:01.000,343,11099899,-795,0,1765289580,15168.466116499992,170.86590594000154,50686.81611936 2025-12-09,14:13:02.000,343,11099825,-795,0,1765289581,15168.479589119997,170.89410245999898,50686.73227392001 2025-12-09,14:13:03.000,343,11099812,-795,0,1765289582,15168.344862919992,170.99279028000456,50686.78118376001 2025-12-09,14:13:04.000,343,11099897,-795,0,1765289583,15168.398753399997,170.84475855000346,50686.739261040006 2025-12-09,14:13:05.000,343,11100051,-795,0,1765289584,15168.418962329997,170.97869201999856,50686.63445424 2025-12-09,14:13:06.000,343,11099800,-795,0,1765289585,15168.385280779992,170.99279028000456,50686.76022240001 2025-12-09,14:13:07.000,343,11099831,-795,0,1765289586,15168.506534359993,170.94344637000177,50686.70432544 2025-12-09,14:13:08.000,343,11099808,-795,0,1765289587,15168.445907569992,171.01393767000263,50686.70432544 2025-12-09,14:13:09.000,343,11099870,-795,0,1765289588,15168.493061740002,171.02803593000135,50686.73227392001 2025-12-09,14:13:10.000,343,11099936,-795,0,1765289589,15168.385280779992,170.99279028000456,50686.63445424 2025-12-09,14:13:11.000,343,11099850,-795,0,1765289590,15168.385280779992,170.99983941000391,50686.77419664 2025-12-09,14:13:12.000,343,11099869,-795,0,1765289591,15168.412226020002,171.07737984000414,50686.64144136001 2025-12-09,14:13:13.000,343,11099806,-795,0,1765289592,15168.432434950002,171.07737984000414,50686.6554156 2025-12-09,14:13:14.000,343,11099916,-795,0,1765289593,15168.425698639992,171.01393767000263,50686.73227392001 2025-12-09,14:13:15.000,343,11099909,-795,0,1765289594,15168.439171259997,171.13377287999901,50686.71131256001 2025-12-09,14:13:16.000,343,11099830,-795,0,1765289595,15168.418962329997,170.99983941000391,50686.64144136001 2025-12-09,14:13:17.000,343,11099897,-795,0,1765289596,15168.466116499992,171.19016592000116,50686.73227392001 2025-12-09,14:13:18.000,343,11099905,-795,0,1765289597,15168.452643880002,171.1196746200003,50686.60650576 2025-12-09,14:13:19.000,343,11099941,-795,0,1765289598,15168.526743289993,171.1196746200003,50686.55759592 2025-12-09,14:13:20.000,343,11099857,-795,0,1765289599,15168.452643880002,171.23950983000395,50686.69733832 2025-12-09,14:13:21.000,343,11099766,-795,0,1765289600,15168.392017090002,171.19721505000052,50686.69733832 2025-12-09,14:13:22.000,343,11099749,-795,0,1765289601,15168.432434950002,171.14787113999773,50686.80214512 2025-12-09,14:13:23.000,343,11099735,-795,0,1765289602,15168.365071849992,171.28885373999947,50686.77419664 2025-12-09,14:13:24.000,343,11099994,-795,0,1765289603,15168.405489709992,171.17606766000245,50686.77419664 2025-12-09,14:13:25.000,343,11099884,-795,0,1765289604,15168.418962329997,171.12672374999966,50686.68336408001 2025-12-09,14:13:26.000,343,11099908,-795,0,1765289605,15168.317917679997,171.0350850600007,50686.739261040006 2025-12-09,14:13:27.000,343,11099905,-795,0,1765289606,15168.297708749997,171.11262549000094,50686.69733832 2025-12-09,14:13:28.000,343,11099947,-795,0,1765289607,15168.338126609997,171.16196940000373,50686.68336408001 2025-12-09,14:13:29.000,343,11099799,-795,0,1765289608,15168.216873029996,171.07737984000414,50686.60650576 2025-12-09,14:13:30.000,343,11099816,-795,0,1765289609,15168.250554580001,171.07033071000478,50686.501698960004 2025-12-09,14:13:31.000,343,11099963,-795,0,1765289610,15168.243818269992,171.07737984000414,50686.61349288001 2025-12-09,14:13:32.000,343,11099837,-795,0,1765289611,15168.250554580001,171.01393767000263,50686.669389840004 2025-12-09,14:13:33.000,343,11099794,-795,0,1765289612,15168.162982549991,171.04918331999943,50686.60650576 2025-12-09,14:13:34.000,343,11099793,-795,0,1765289613,15168.210136720001,171.02803593000135,50686.67637696 2025-12-09,14:13:35.000,343,11099738,-795,0,1765289614,15168.210136720001,170.99279028000456,50686.66240272001 2025-12-09,14:13:36.000,343,11099942,-795,0,1765289615,15168.196664099996,170.92934811000305,50686.66240272001 2025-12-09,14:13:37.000,343,11099958,-795,0,1765289616,15168.216873029996,170.98574114999792,50686.620480000005 2025-12-09,14:13:38.000,343,11099878,-795,0,1765289617,15168.183191479991,170.9082007199977,50686.620480000005 2025-12-09,14:13:39.000,343,11099952,-795,0,1765289618,15168.189927790001,170.95049550000113,50686.68336408001 2025-12-09,14:13:40.000,343,11099768,-795,0,1765289619,15168.034992659996,170.9716428899992,50686.64842848 2025-12-09,14:13:41.000,343,11099852,-795,0,1765289620,15168.122564689991,170.9082007199977,50686.63445424 2025-12-09,14:13:42.000,343,11099734,-795,0,1765289621,15168.095619449996,170.89410245999898,50686.620480000005 2025-12-09,14:13:43.000,343,11099896,-795,0,1765289622,15168.04172896999,170.9082007199977,50686.56458304001 2025-12-09,14:13:44.000,343,11099893,-795,0,1765289623,15168.095619449996,170.8377094200041,50686.48772472 2025-12-09,14:13:45.000,343,11099990,-795,0,1765289624,15168.075410519996,170.83066029000474,50686.66240272001 2025-12-09,14:13:46.000,343,11099852,-795,0,1765289625,15168.10909207,170.8236111599981,50686.52964744 2025-12-09,14:13:47.000,343,11099893,-795,0,1765289626,15168.095619449996,170.88705332999962,50686.52964744 2025-12-09,14:13:48.000,343,11099884,-795,0,1765289627,15168.082146829991,170.8377094200041,50686.669389840004 2025-12-09,14:13:49.000,343,11099886,-795,0,1765289628,15168.10909207,170.81656202999875,50686.68336408001 2025-12-09,14:13:50.000,343,11099768,-795,0,1765289629,15168.02825635,170.85180768000282,50686.63445424 2025-12-09,14:13:51.000,343,11099810,-795,0,1765289630,15168.06867421,170.89410245999898,50686.620480000005 2025-12-09,14:13:52.000,343,11099951,-795,0,1765289631,15168.014783729996,170.8095128999994,50686.56458304001 2025-12-09,14:13:53.000,343,11099941,-795,0,1765289632,15168.055201589996,170.8236111599981,50686.620480000005 2025-12-09,14:13:54.000,343,11099777,-795,0,1765289633,15167.98783849,170.90115158999834,50686.60650576 2025-12-09,14:13:55.000,343,11099882,-795,0,1765289634,15168.06193789999,170.8377094200041,50686.690351200006 2025-12-09,14:13:56.000,343,11099885,-795,0,1765289635,15168.02825635,170.85180768000282,50686.69733832 2025-12-09,14:13:57.000,343,11099749,-795,0,1765289636,15168.034992659996,170.88000420000026,50686.69733832 2025-12-09,14:13:58.000,343,11099833,-795,0,1765289637,15168.00131110999,170.80246377000003,50686.77419664 2025-12-09,14:13:59.000,343,11099916,-795,0,1765289638,15168.04846528,170.88000420000026,50686.69733832 2025-12-09,14:14:00.000,343,11099832,-795,0,1765289639,15168.04846528,170.88000420000026,50686.620480000005 2025-12-09,14:14:01.000,343,11099931,-795,0,1765289640,15167.96089324999,170.85180768000282,50686.6554156 2025-12-09,14:14:02.000,343,11099902,-795,0,1765289641,15168.034992659996,170.71787421000045,50686.64842848 2025-12-09,14:14:03.000,343,11099845,-795,0,1765289642,15167.954156939995,170.86590594000154,50686.52964744 2025-12-09,14:14:04.000,343,11099724,-795,0,1765289643,15167.994574799995,170.79541464000067,50686.74624816 2025-12-09,14:14:05.000,343,11099782,-795,0,1765289644,15168.02825635,170.90115158999834,50686.690351200006 2025-12-09,14:14:06.000,343,11099803,-795,0,1765289645,15168.04846528,170.9363972400024,50686.669389840004 2025-12-09,14:14:07.000,343,11099908,-755,0,1765289646,15168.00804742,170.91524985000433,50686.57855728 2025-12-09,14:14:08.000,343,11099885,-795,0,1765289647,15167.94068431999,170.9716428899992,50686.6554156 2025-12-09,14:14:09.000,343,11099928,-795,0,1765289648,15167.994574799995,170.92934811000305,50686.54362168001 2025-12-09,14:14:10.000,343,11099830,-795,0,1765289649,15167.98783849,171.09852723000222,50686.64842848 2025-12-09,14:14:11.000,343,11099872,-795,0,1765289650,15167.92047538999,171.04213419000007,50686.62746712 2025-12-09,14:14:12.000,343,11099883,-795,0,1765289651,15167.85984859999,171.00688854000327,50686.73227392001 2025-12-09,14:14:13.000,343,11099972,-795,0,1765289652,15167.974365869995,170.99279028000456,50686.69733832 2025-12-09,14:14:14.000,343,11099914,-795,0,1765289653,15167.90026645999,171.04213419000007,50686.64144136001 2025-12-09,14:14:15.000,343,11099882,-795,0,1765289654,15168.014783729996,171.0350850600007,50686.739261040006 2025-12-09,14:14:16.000,343,11099971,-795,0,1765289655,15167.94068431999,171.09852723000222,50686.6554156 2025-12-09,14:14:17.000,343,11099901,-795,0,1765289656,15167.94742063,171.10557636000158,50686.718299680004 2025-12-09,14:14:18.000,343,11099910,-795,0,1765289657,15167.88679384,171.16196940000373,50686.60650576 2025-12-09,14:14:19.000,343,11099871,-795,0,1765289658,15167.90026645999,171.14082200999837,50686.63445424 2025-12-09,14:14:20.000,343,11099957,-795,0,1765289659,15167.954156939995,171.1690185300031,50686.57855728 2025-12-09,14:14:21.000,343,11099874,-795,0,1765289660,15167.86658491,171.12672374999966,50686.64842848 2025-12-09,14:14:22.000,343,11099922,-795,0,1765289661,15167.873321219995,171.09147810000286,50686.75323528 2025-12-09,14:14:23.000,343,11099788,-795,0,1765289662,15167.76554026,171.09147810000286,50686.718299680004 2025-12-09,14:14:24.000,343,11099849,-795,0,1765289663,15167.82616705,171.0844289700035,50686.76720952 2025-12-09,14:14:25.000,343,11099889,-795,0,1765289664,15167.74533133,171.10557636000158,50686.669389840004 2025-12-09,14:14:26.000,343,11099829,-795,0,1765289665,15167.78574919,171.0844289700035,50686.71131256001 2025-12-09,14:14:27.000,343,11099870,-795,0,1765289666,15167.81943073999,171.04918331999943,50686.7252868 2025-12-09,14:14:28.000,343,11099805,-795,0,1765289667,15167.7251224,171.10557636000158,50686.69733832 2025-12-09,14:14:29.000,343,11100012,-795,0,1765289668,15167.81943073999,170.96459375999984,50686.76022240001 2025-12-09,14:14:30.000,343,11099897,-795,0,1765289669,15167.691440849994,171.04918331999943,50686.6554156 2025-12-09,14:14:31.000,343,11099770,-675,0,1765289670,15167.752067639994,171.0350850600007,50686.669389840004 2025-12-09,14:14:32.000,343,11099896,-795,0,1765289671,15167.73859501999,171.07737984000414,50686.73227392001 2025-12-09,14:14:33.000,343,11099824,-795,0,1765289672,15167.71838608999,171.0562324499988,50686.6554156 2025-12-09,14:14:34.000,343,11100004,-755,0,1765289673,15167.644286679999,170.99983941000391,50686.669389840004 2025-12-09,14:14:35.000,343,11099834,-795,0,1765289674,15167.624077749999,170.99983941000391,50686.69733832 2025-12-09,14:14:36.000,343,11099918,-795,0,1765289675,15167.63755036999,171.01393767000263,50686.59951864 2025-12-09,14:14:37.000,343,11099850,-795,0,1765289676,15167.576923579989,171.00688854000327,50686.64842848 2025-12-09,14:14:38.000,343,11099896,-795,0,1765289677,15167.644286679999,171.0350850600007,50686.75323528 2025-12-09,14:14:39.000,343,11099832,-795,0,1765289678,15167.671231919994,170.98574114999792,50686.80913224001 2025-12-09,14:14:40.000,343,11099818,-795,0,1765289679,15167.630814059994,171.020986800002,50686.76022240001 2025-12-09,14:14:41.000,343,11099935,-795,0,1765289680,15167.563450959999,170.90115158999834,50686.718299680004 2025-12-09,14:14:42.000,343,11100001,-795,0,1765289681,15167.523033099998,170.95754463000048,50686.690351200006 2025-12-09,14:14:43.000,343,11099756,-795,0,1765289682,15167.576923579989,171.0350850600007,50686.75323528 2025-12-09,14:14:44.000,343,11099947,-795,0,1765289683,15167.523033099998,170.99279028000456,50686.75323528 2025-12-09,14:14:45.000,343,11099812,-795,0,1765289684,15167.583659889999,171.09852723000222,50686.690351200006 2025-12-09,14:14:46.000,343,11099847,-795,0,1765289685,15167.644286679999,171.04213419000007,50686.69733832 2025-12-09,14:14:47.000,343,11099906,-795,0,1765289686,15167.583659889999,171.04918331999943,50686.718299680004 2025-12-09,14:14:48.000,343,11099935,-795,0,1765289687,15167.549978339994,171.16196940000373,50686.739261040006 2025-12-09,14:14:49.000,343,11099875,-795,0,1765289688,15167.630814059994,171.11262549000094,50686.885990560004 2025-12-09,14:14:50.000,343,11099831,-795,0,1765289689,15167.543242029999,171.22541156999796,50686.71131256001 2025-12-09,14:14:51.000,343,11099970,-795,0,1765289690,15167.516296789989,171.1196746200003,50686.690351200006 2025-12-09,14:14:52.000,343,11099957,-795,0,1765289691,15167.664495609999,171.21131330999924,50686.74624816 2025-12-09,14:14:53.000,343,11099744,-795,0,1765289692,15167.509560479994,171.30295199999819,50686.66240272001 2025-12-09,14:14:54.000,343,11099930,-795,0,1765289693,15167.630814059994,171.28885373999947,50686.67637696 2025-12-09,14:14:55.000,343,11099820,-795,0,1765289694,15167.583659889999,171.3945906900044,50686.77419664 2025-12-09,14:14:56.000,343,11099829,-795,0,1765289695,15167.603868819999,171.32409939000354,50686.739261040006 2025-12-09,14:14:57.000,343,11100008,-795,0,1765289696,15167.651022989994,171.38754155999777,50686.690351200006 2025-12-09,14:14:58.000,343,11099797,-795,0,1765289697,15167.543242029999,171.38754155999777,50686.64842848 2025-12-09,14:14:59.000,343,11099841,-795,0,1765289698,15167.603868819999,171.27475548000075,50686.795158 2025-12-09,14:15:00.000,343,11099995,-795,0,1765289699,15167.651022989994,171.41573808000248,50686.78118376001 2025-12-09,14:15:01.000,343,11099754,-795,0,1765289700,15167.549978339994,171.3663941699997,50686.68336408001 2025-12-09,14:15:02.000,343,11099855,-795,0,1765289701,15167.684704539999,171.45098372999928,50686.76720952 2025-12-09,14:15:03.000,343,11099835,-795,0,1765289702,15167.549978339994,171.41573808000248,50686.69733832 2025-12-09,14:15:04.000,343,11099789,-795,0,1765289703,15167.610605129994,171.31000113000482,50686.718299680004 2025-12-09,14:15:05.000,343,11100001,-795,0,1765289704,15167.644286679999,171.54967155000486,50686.76720952 2025-12-09,14:15:06.000,343,11099829,-795,0,1765289705,15167.529769409994,171.35229591000098,50686.718299680004 2025-12-09,14:15:07.000,343,11099808,-795,0,1765289706,15167.610605129994,171.50032764000207,50686.82310648 2025-12-09,14:15:08.000,343,11099922,-795,0,1765289707,15167.482615239998,171.55672068000422,50686.70432544 2025-12-09,14:15:09.000,343,11099790,-795,0,1765289708,15167.570187269994,171.54967155000486,50686.70432544 2025-12-09,14:15:10.000,343,11099820,-795,0,1765289709,15167.576923579989,171.66245763000188,50686.739261040006 2025-12-09,14:15:11.000,343,11099965,-795,0,1765289710,15167.455669999988,171.55672068000422,50686.81611936 2025-12-09,14:15:12.000,343,11099935,-795,0,1765289711,15167.630814059994,171.60606458999973,50686.8650292 2025-12-09,14:15:13.000,343,11099910,-795,0,1765289712,15167.543242029999,171.76114545000019,50686.80214512 2025-12-09,14:15:14.000,343,11099979,-795,0,1765289713,15167.576923579989,171.45803285999864,50686.83009360001 2025-12-09,14:15:15.000,343,11099859,-795,0,1765289714,15167.610605129994,171.6272119799978,50686.7252868 2025-12-09,14:15:16.000,343,11099868,-795,0,1765289715,15167.570187269994,171.5285241599995,50686.84406784 2025-12-09,14:15:17.000,343,11099916,-795,0,1765289716,15167.651022989994,171.59901546000037,50686.80214512 2025-12-09,14:15:18.000,343,11099895,-795,0,1765289717,15167.442197379998,171.66950676000124,50686.87900344001 2025-12-09,14:15:19.000,343,11099974,-795,0,1765289718,15167.523033099998,171.48622938000335,50686.85105496001 2025-12-09,14:15:20.000,343,11100050,-795,0,1765289719,15167.482615239998,171.6272119799978,50686.71131256001 2025-12-09,14:15:21.000,343,11099861,-795,0,1765289720,15167.475878929989,171.44393459999992,50686.837080720004 2025-12-09,14:15:22.000,343,11099791,-795,0,1765289721,15167.482615239998,171.4932785100027,50686.84406784 2025-12-09,14:15:23.000,343,11099689,-795,0,1765289722,15167.549978339994,171.59901546000037,50686.739261040006 2025-12-09,14:15:24.000,343,11099923,-795,0,1765289723,15167.462406309998,171.5144259000008,50686.83009360001 2025-12-09,14:15:25.000,343,11099818,-795,0,1765289724,15167.523033099998,171.54262241999822,50686.67637696 2025-12-09,14:15:26.000,343,11099895,-795,0,1765289725,15167.496087859989,171.53557328999887,50686.80214512 2025-12-09,14:15:27.000,343,11099874,-795,0,1765289726,15167.516296789989,171.465081989998,50686.87201632 2025-12-09,14:15:28.000,343,11099737,-795,0,1765289727,15167.442197379998,171.54967155000486,50686.74624816 2025-12-09,14:15:29.000,343,11099907,-795,0,1765289728,15167.469142619993,171.48622938000335,50686.739261040006 2025-12-09,14:15:30.000,343,11099901,-795,0,1765289729,15167.455669999988,171.52147503000015,50686.76022240001 2025-12-09,14:15:31.000,343,11099875,-795,0,1765289730,15167.421988449998,171.53557328999887,50686.83009360001 2025-12-09,14:15:32.000,343,11099956,-795,0,1765289731,15167.469142619993,171.38754155999777,50686.77419664 2025-12-09,14:15:33.000,343,11099657,-795,0,1765289732,15167.448933689993,171.53557328999887,50686.70432544 2025-12-09,14:15:34.000,343,11100005,-795,0,1765289733,15167.482615239998,171.479180250004,50686.788170880005 2025-12-09,14:15:35.000,343,11099867,-795,0,1765289734,15167.496087859989,171.56376981000358,50686.690351200006 2025-12-09,14:15:36.000,343,11099944,-795,0,1765289735,15167.381570589998,171.45098372999928,50686.74624816 2025-12-09,14:15:37.000,343,11100021,-795,0,1765289736,15167.523033099998,171.45803285999864,50686.739261040006 2025-12-09,14:15:38.000,343,11099723,-795,0,1765289737,15167.529769409994,171.59196633000101,50686.75323528 2025-12-09,14:15:39.000,343,11099968,-795,0,1765289738,15167.489351549993,171.465081989998,50686.94188752 2025-12-09,14:15:40.000,343,11100026,-795,0,1765289739,15167.563450959999,171.52147503000015,50686.73227392001 2025-12-09,14:15:41.000,343,11100003,-795,0,1765289740,15167.496087859989,171.54967155000486,50686.690351200006 2025-12-09,14:15:42.000,343,11099938,-795,0,1765289741,15167.644286679999,171.465081989998,50686.690351200006 2025-12-09,14:15:43.000,343,11099700,-755,0,1765289742,15167.455669999988,171.55672068000422,50686.67637696 2025-12-09,14:15:44.000,343,11099912,-795,0,1765289743,15167.529769409994,171.47213112000463,50686.718299680004 2025-12-09,14:15:45.000,343,11099930,-795,0,1765289744,15167.529769409994,171.55672068000422,50686.59253152001 2025-12-09,14:15:46.000,343,11099890,-795,0,1765289745,15167.563450959999,171.58491720000166,50686.690351200006 2025-12-09,14:15:47.000,343,11099969,-795,0,1765289746,15167.563450959999,171.53557328999887,50686.61349288001 2025-12-09,14:15:48.000,343,11099761,-795,0,1765289747,15167.549978339994,171.41573808000248,50686.66240272001 2025-12-09,14:15:49.000,343,11100021,-795,0,1765289748,15167.556714649989,171.50737677000143,50686.68336408001 2025-12-09,14:15:50.000,343,11099904,-795,0,1765289749,15167.610605129994,171.43688547000056,50686.690351200006 2025-12-09,14:15:51.000,343,11099881,-795,0,1765289750,15167.691440849994,171.465081989998,50686.6554156 2025-12-09,14:15:52.000,343,11100032,-795,0,1765289751,15167.570187269994,171.48622938000335,50686.66240272001 2025-12-09,14:15:53.000,343,11099788,-795,0,1765289752,15167.63755036999,171.4932785100027,50686.55759592 2025-12-09,14:15:54.000,343,11099950,-795,0,1765289753,15167.590396199994,171.59196633000101,50686.64842848 2025-12-09,14:15:55.000,343,11099943,-795,0,1765289754,15167.71838608999,171.47213112000463,50686.71131256001 2025-12-09,14:15:56.000,343,11099839,-795,0,1765289755,15167.644286679999,171.5144259000008,50686.74624816 2025-12-09,14:15:57.000,343,11099812,-795,0,1765289756,15167.624077749999,171.43688547000056,50686.669389840004 2025-12-09,14:15:58.000,343,11099958,-795,0,1765289757,15167.603868819999,171.48622938000335,50686.68336408001 2025-12-09,14:15:59.000,343,11099929,-795,0,1765289758,15167.630814059994,171.4932785100027,50686.76022240001 2025-12-09,14:16:00.000,343,11099894,-795,0,1765289759,15167.711649779994,171.5285241599995,50686.75323528 2025-12-09,14:16:01.000,343,11099823,-795,0,1765289760,15167.603868819999,171.5144259000008,50686.718299680004 2025-12-09,14:16:02.000,343,11099788,-795,0,1765289761,15167.597132509989,171.50032764000207,50686.7252868 2025-12-09,14:16:03.000,343,11099890,-795,0,1765289762,15167.61734143999,171.50737677000143,50686.64842848 2025-12-09,14:16:04.000,343,11099757,-795,0,1765289763,15167.563450959999,171.53557328999887,50686.70432544 2025-12-09,14:16:05.000,343,11099893,-795,0,1765289764,15167.65775929999,171.50032764000207,50686.57855728 2025-12-09,14:16:06.000,343,11099864,-795,0,1765289765,15167.61734143999,171.4298363400012,50686.795158 2025-12-09,14:16:07.000,343,11099911,-795,0,1765289766,15167.529769409994,171.4298363400012,50686.73227392001 2025-12-09,14:16:08.000,343,11099897,-795,0,1765289767,15167.61734143999,171.37344329999905,50686.76022240001 2025-12-09,14:16:09.000,343,11099798,-795,0,1765289768,15167.590396199994,171.38754155999777,50686.739261040006 2025-12-09,14:16:10.000,343,11099923,-795,0,1765289769,15167.536505719989,171.28885373999947,50686.69733832 2025-12-09,14:16:11.000,343,11099880,-795,0,1765289770,15167.489351549993,171.35934504000033,50686.69733832 2025-12-09,14:16:12.000,343,11099853,-795,0,1765289771,15167.583659889999,171.33819765000226,50686.75323528 2025-12-09,14:16:13.000,343,11099844,-795,0,1765289772,15167.549978339994,171.35934504000033,50686.739261040006 2025-12-09,14:16:14.000,343,11099791,-795,0,1765289773,15167.549978339994,171.34524678000162,50686.70432544 2025-12-09,14:16:15.000,343,11099912,-795,0,1765289774,15167.556714649989,171.3311485200029,50686.67637696 2025-12-09,14:16:16.000,343,11099981,-795,0,1765289775,15167.570187269994,171.34524678000162,50686.795158 2025-12-09,14:16:17.000,343,11099970,-795,0,1765289776,15167.570187269994,171.28885373999947,50686.795158 2025-12-09,14:16:18.000,343,11099903,-795,0,1765289777,15167.529769409994,171.3804924299984,50686.75323528 2025-12-09,14:16:19.000,343,11099827,-795,0,1765289778,15167.563450959999,171.31705026000418,50686.80913224001 2025-12-09,14:16:20.000,343,11099939,-795,0,1765289779,15167.469142619993,171.37344329999905,50686.73227392001 2025-12-09,14:16:21.000,343,11099890,-755,0,1765289780,15167.475878929989,171.3663941699997,50686.795158 2025-12-09,14:16:22.000,343,11099958,-795,0,1765289781,15167.496087859989,171.35229591000098,50686.690351200006 2025-12-09,14:16:23.000,343,11099768,-755,0,1765289782,15167.455669999988,171.38754155999777,50686.78118376001 2025-12-09,14:16:24.000,343,11099991,-675,0,1765289783,15167.482615239998,171.3663941699997,50686.76720952 2025-12-09,14:16:25.000,343,11099860,-795,0,1765289784,15167.455669999988,171.38754155999777,50686.70432544 2025-12-09,14:16:26.000,343,11099886,-795,0,1765289785,15167.428724759993,171.34524678000162,50686.77419664 2025-12-09,14:16:27.000,343,11099870,-795,0,1765289786,15167.523033099998,171.40163982000377,50686.82310648 2025-12-09,14:16:28.000,343,11099858,-715,0,1765289787,15167.361361659998,171.43688547000056,50686.82310648 2025-12-09,14:16:29.000,343,11099799,-795,0,1765289788,15167.475878929989,171.47213112000463,50686.83009360001 2025-12-09,14:16:30.000,343,11099908,-795,0,1765289789,15167.395043209988,171.479180250004,50686.85105496001 2025-12-09,14:16:31.000,343,11100087,-795,0,1765289790,15167.509560479994,171.50032764000207,50686.795158 2025-12-09,14:16:32.000,343,11099789,-795,0,1765289791,15167.421988449998,171.59901546000037,50686.84406784 2025-12-09,14:16:33.000,343,11100012,-795,0,1765289792,15167.401779519998,171.52147503000015,50686.99079736 2025-12-09,14:16:34.000,343,11100013,-795,0,1765289793,15167.341152729998,171.55672068000422,50686.885990560004 2025-12-09,14:16:35.000,343,11099931,-795,0,1765289794,15167.408515829993,171.55672068000422,50686.81611936 2025-12-09,14:16:36.000,343,11099852,-795,0,1765289795,15167.374834279988,171.5144259000008,50686.80913224001 2025-12-09,14:16:37.000,343,11100055,-795,0,1765289796,15167.314207490002,171.5285241599995,50686.63445424 2025-12-09,14:16:38.000,343,11099860,-795,0,1765289797,15167.361361659998,171.6413102400038,50686.76022240001 2025-12-09,14:16:39.000,343,11099988,-795,0,1765289798,15167.300734869998,171.69770327999868,50686.87201632 2025-12-09,14:16:40.000,343,11099930,-795,0,1765289799,15167.374834279988,171.5285241599995,50686.885990560004 2025-12-09,14:16:41.000,343,11099827,-795,0,1765289800,15167.267053319993,171.69065414999932,50686.795158 2025-12-09,14:16:42.000,343,11099975,-795,0,1765289801,15167.395043209988,171.74704719000147,50686.80214512 2025-12-09,14:16:43.000,343,11099955,-795,0,1765289802,15167.253580700002,171.68360501999996,50686.67637696 2025-12-09,14:16:44.000,343,11100018,-795,0,1765289803,15167.374834279988,171.6272119799978,50686.80214512 2025-12-09,14:16:45.000,343,11099888,-635,0,1765289804,15167.374834279988,171.6765558900006,50686.64144136001 2025-12-09,14:16:46.000,343,11099943,-795,0,1765289805,15167.421988449998,171.70475240999804,50686.82310648 2025-12-09,14:16:47.000,343,11099759,-795,0,1765289806,15167.415252139988,171.69770327999868,50686.70432544 2025-12-09,14:16:48.000,343,11099653,-795,0,1765289807,15167.361361659998,171.6413102400038,50686.67637696 2025-12-09,14:16:49.000,343,11099891,-795,0,1765289808,15167.334416420003,171.79639110000426,50686.92092616 2025-12-09,14:16:50.000,343,11099938,-795,0,1765289809,15167.334416420003,171.71885067000403,50686.788170880005 2025-12-09,14:16:51.000,343,11099824,-795,0,1765289810,15167.421988449998,171.80344023000362,50686.80913224001 2025-12-09,14:16:52.000,343,11099864,-715,0,1765289811,15167.435461069988,171.76114545000019,50686.795158 2025-12-09,14:16:53.000,343,11099917,-795,0,1765289812,15167.334416420003,171.8598332699985,50686.788170880005 2025-12-09,14:16:54.000,343,11099925,-795,0,1765289813,15167.347889039993,171.89507892000256,50686.76022240001 2025-12-09,14:16:55.000,343,11099966,-795,0,1765289814,15167.374834279988,171.88098066000384,50686.85105496001 2025-12-09,14:16:56.000,343,11099949,-795,0,1765289815,15167.395043209988,171.9514719600047,50686.80214512 2025-12-09,14:16:57.000,343,11099862,-635,0,1765289816,15167.421988449998,171.90917718000128,50686.85105496001 2025-12-09,14:16:58.000,343,11099879,-795,0,1765289817,15167.401779519998,171.81048936000298,50686.837080720004 2025-12-09,14:16:59.000,343,11099780,-795,0,1765289818,15167.401779519998,171.8386858800004,50686.837080720004 2025-12-09,14:17:00.000,343,11099981,-795,0,1765289819,15167.421988449998,172.04311065000365,50686.76022240001 2025-12-09,14:17:01.000,343,11099843,-795,0,1765289820,15167.334416420003,172.01491412999894,50686.81611936 2025-12-09,14:17:02.000,343,11100056,-795,0,1765289821,15167.327680109993,172.05720891000237,50686.84406784 2025-12-09,14:17:03.000,343,11099879,-795,0,1765289822,15167.361361659998,171.97966848000215,50686.7252868 2025-12-09,14:17:04.000,343,11099930,-795,0,1765289823,15167.347889039993,172.12770021000324,50686.76720952 2025-12-09,14:17:05.000,343,11099792,-795,0,1765289824,15167.361361659998,172.0854054299998,50686.83009360001 2025-12-09,14:17:06.000,343,11099853,-795,0,1765289825,15167.395043209988,172.0854054299998,50686.68336408001 2025-12-09,14:17:07.000,343,11099867,-795,0,1765289826,15167.287262249993,172.1981915100041,50686.80214512 2025-12-09,14:17:08.000,343,11100007,-795,0,1765289827,15167.293998560002,172.09950368999853,50686.76022240001 2025-12-09,14:17:09.000,343,11099816,-795,0,1765289828,15167.253580700002,172.17704411999875,50686.77419664 2025-12-09,14:17:10.000,343,11099863,-795,0,1765289829,15167.327680109993,172.1699949899994,50686.62746712 2025-12-09,14:17:11.000,343,11099908,-795,0,1765289830,15167.213162840002,172.26163367999834,50686.5855444 2025-12-09,14:17:12.000,343,11100014,-795,0,1765289831,15167.213162840002,172.22638803000154,50686.71131256001 2025-12-09,14:17:13.000,343,11100188,-795,0,1765289832,15167.273789630002,172.1699949899994,50686.60650576 2025-12-09,14:17:14.000,343,11099892,-795,0,1765289833,15167.327680109993,172.36032150000392,50686.82310648 2025-12-09,14:17:15.000,343,11099941,-555,0,1765289834,15167.226635459992,172.32507584999985,50686.669389840004 2025-12-09,14:17:16.000,343,11100012,-795,0,1765289835,15167.320943799998,172.38851802000136,50686.7252868 2025-12-09,14:17:17.000,343,11099949,-795,0,1765289836,15167.260317009997,172.36032150000392,50686.76720952 2025-12-09,14:17:18.000,343,11099966,-795,0,1765289837,15167.293998560002,172.36737063000328,50686.64842848 2025-12-09,14:17:19.000,343,11099869,-795,0,1765289838,15167.253580700002,172.45900932000222,50686.66240272001 2025-12-09,14:17:20.000,343,11099828,-795,0,1765289839,15167.246844389992,172.2827810700037,50686.64144136001 2025-12-09,14:17:21.000,343,11100044,-795,0,1765289840,15167.368097969993,172.39556715000072,50686.5855444 2025-12-09,14:17:22.000,343,11099979,-795,0,1765289841,15167.233371770002,172.50835322999774,50686.74624816 2025-12-09,14:17:23.000,343,11099907,-795,0,1765289842,15167.240108079997,172.40261628000007,50686.61349288001 2025-12-09,14:17:24.000,343,11099975,-795,0,1765289843,15167.314207490002,172.5295006200031,50686.59951864 2025-12-09,14:17:25.000,343,11099891,-795,0,1765289844,15167.246844389992,172.45900932000222,50686.63445424 2025-12-09,14:17:26.000,343,11099968,-795,0,1765289845,15167.320943799998,172.46605845000158,50686.550608800004 2025-12-09,14:17:27.000,343,11099944,-795,0,1765289846,15167.213162840002,172.43786193000415,50686.53663456 2025-12-09,14:17:28.000,343,11100025,-795,0,1765289847,15167.287262249993,172.5788445299986,50686.70432544 2025-12-09,14:17:29.000,343,11099974,-795,0,1765289848,15167.246844389992,172.5435988800018,50686.61349288001 2025-12-09,14:17:30.000,343,11099902,-795,0,1765289849,15167.152536050002,172.27573194000433,50686.6554156 2025-12-09,14:17:31.000,343,11100016,-795,0,1765289850,15167.307471179993,172.36032150000392,50686.78118376001 2025-12-09,14:17:32.000,343,11100037,-795,0,1765289851,15167.186217599992,172.50835322999774,50686.56458304001 2025-12-09,14:17:33.000,343,11099758,-795,0,1765289852,15167.233371770002,172.37441976000264,50686.71131256001 2025-12-09,14:17:34.000,343,11099925,-795,0,1765289853,15167.374834279988,172.59999192000396,50686.690351200006 2025-12-09,14:17:35.000,343,11099926,-795,0,1765289854,15167.240108079997,172.43786193000415,50686.57855728 2025-12-09,14:17:36.000,343,11099975,-795,0,1765289855,15167.408515829993,172.5295006200031,50686.59253152001 2025-12-09,14:17:37.000,343,11099925,-795,0,1765289856,15167.341152729998,172.50835322999774,50686.5855444 2025-12-09,14:17:38.000,343,11099954,-795,0,1765289857,15167.320943799998,172.39556715000072,50686.7252868 2025-12-09,14:17:39.000,343,11099912,-795,0,1765289858,15167.401779519998,172.58589365999796,50686.669389840004 2025-12-09,14:17:41.000,343,11099879,-795,0,1765289859,15167.260317009997,172.42376366999815,50686.70432544 2025-12-09,14:17:42.000,343,11099886,-795,0,1765289860,15167.401779519998,172.35327237000456,50686.5855444 2025-12-09,14:17:43.000,343,11099842,-635,0,1765289861,15167.354625349988,172.45900932000222,50686.7252868 2025-12-09,14:17:44.000,343,11099920,-795,0,1765289862,15167.341152729998,172.48720583999966,50686.788170880005 2025-12-09,14:17:45.000,343,11099907,-795,0,1765289864,15167.374834279988,172.51540236000437,50686.718299680004 2025-12-09,14:17:46.000,343,11099895,-795,0,1765289865,15167.280525939997,172.50835322999774,50686.690351200006 2025-12-09,14:17:47.000,343,11099874,-795,0,1765289866,15167.300734869998,172.47310758000094,50686.669389840004 2025-12-09,14:17:48.000,343,11099921,-795,0,1765289867,15167.374834279988,172.51540236000437,50686.68336408001 2025-12-09,14:17:49.000,343,11099824,-795,0,1765289868,15167.320943799998,172.5647462699999,50686.795158 2025-12-09,14:17:50.000,343,11099835,-795,0,1765289869,15167.381570589998,172.51540236000437,50686.70432544 2025-12-09,14:17:51.000,343,11099945,-795,0,1765289870,15167.395043209988,172.57179539999925,50686.62746712 2025-12-09,14:17:52.000,343,11099811,-795,0,1765289871,15167.374834279988,172.59999192000396,50686.76022240001 2025-12-09,14:17:53.000,343,11099756,-795,0,1765289872,15167.293998560002,172.63523757000075,50686.56458304001 2025-12-09,14:17:54.000,343,11099817,-795,0,1765289873,15167.320943799998,172.5435988800018,50686.68336408001 2025-12-09,14:17:55.000,343,11099974,-795,0,1765289874,15167.361361659998,172.5929427900046,50686.63445424 2025-12-09,14:17:56.000,343,11099958,-795,0,1765289875,15167.320943799998,172.43786193000415,50686.70432544 2025-12-09,14:17:57.000,343,11099984,-795,0,1765289876,15167.374834279988,172.52245149000373,50686.73227392001 2025-12-09,14:17:58.000,343,11099821,-795,0,1765289877,15167.267053319993,172.58589365999796,50686.669389840004 2025-12-09,14:17:59.000,343,11099867,-795,0,1765289878,15167.300734869998,172.50835322999774,50686.71131256001 2025-12-09,14:18:00.000,343,11099822,-795,0,1765289879,15167.354625349988,172.53654975000245,50686.74624816 2025-12-09,14:18:01.000,343,11100046,-795,0,1765289880,15167.287262249993,172.5788445299986,50686.7252868 2025-12-09,14:18:02.000,343,11099966,-795,0,1765289881,15167.307471179993,172.52245149000373,50686.74624816 2025-12-09,14:18:03.000,343,11099854,-795,0,1765289882,15167.293998560002,172.6634340899982,50686.795158 2025-12-09,14:18:04.000,343,11100054,-795,0,1765289883,15167.388306899993,172.64933582999947,50686.69733832 2025-12-09,14:18:05.000,343,11099972,-795,0,1765289884,15167.320943799998,172.5929427900046,50686.74624816 2025-12-09,14:18:06.000,343,11099854,-795,0,1765289885,15167.246844389992,172.69867974000226,50686.73227392001 2025-12-09,14:18:07.000,343,11099773,-795,0,1765289886,15167.267053319993,172.62113931000204,50686.74624816 2025-12-09,14:18:08.000,343,11099783,-755,0,1765289887,15167.260317009997,172.68458148000354,50686.75323528 2025-12-09,14:18:09.000,343,11099875,-795,0,1765289888,15167.199690219997,172.63523757000075,50686.78118376001 2025-12-09,14:18:10.000,343,11100032,-795,0,1765289889,15167.159272359997,172.74097451999842,50686.64842848 2025-12-09,14:18:11.000,343,11099831,-795,0,1765289890,15167.098645569997,172.55769714000053,50686.76022240001 2025-12-09,14:18:12.000,343,11099888,-795,0,1765289891,15167.226635459992,172.65638495999883,50686.70432544 2025-12-09,14:18:13.000,343,11099976,-795,0,1765289892,15167.199690219997,172.67753235000418,50686.57855728 2025-12-09,14:18:14.000,343,11099890,-795,0,1765289893,15167.132327120002,172.63523757000075,50686.66240272001 2025-12-09,14:18:15.000,343,11099756,-795,0,1765289894,15167.159272359997,172.68458148000354,50686.71131256001 2025-12-09,14:18:16.000,343,11099928,-795,0,1765289895,15167.118854499997,172.76212191000377,50686.80214512 2025-12-09,14:18:17.000,343,11099916,-795,0,1765289896,15167.213162840002,172.80441668999993,50686.690351200006 2025-12-09,14:18:18.000,343,11099854,-795,0,1765289897,15167.112118190002,172.825564079998,50686.71131256001 2025-12-09,14:18:19.000,343,11099929,-795,0,1765289898,15167.105381879992,172.81851494999864,50686.77419664 2025-12-09,14:18:20.000,343,11099904,-795,0,1765289899,15167.112118190002,172.84671147000336,50686.80913224001 2025-12-09,14:18:21.000,343,11099825,-795,0,1765289900,15167.091909260002,172.8749079900008,50686.70432544 2025-12-09,14:18:22.000,343,11099890,-795,0,1765289901,15167.051491400001,172.825564079998,50686.73227392001 2025-12-09,14:18:23.000,343,11099845,-795,0,1765289902,15167.011073540001,172.86080973000207,50686.73227392001 2025-12-09,14:18:24.000,343,11099869,-795,0,1765289903,15167.024546159992,172.90310450999823,50686.76022240001 2025-12-09,14:18:25.000,343,11099803,-795,0,1765289904,15166.977391989996,172.90310450999823,50686.63445424 2025-12-09,14:18:26.000,343,11099867,-795,0,1765289905,15167.031282470001,172.95244842000102,50686.68336408001 2025-12-09,14:18:27.000,343,11099815,-795,0,1765289906,15166.876347339996,172.91720277000422,50686.63445424 2025-12-09,14:18:28.000,343,11099815,-795,0,1765289907,15167.031282470001,173.07228363000468,50686.739261040006 2025-12-09,14:18:29.000,343,11099779,-795,0,1765289908,15166.950446750001,173.04408710999996,50686.85105496001 2025-12-09,14:18:30.000,343,11099951,-795,0,1765289909,15167.024546159992,173.00884146000317,50686.71131256001 2025-12-09,14:18:31.000,343,11099950,-795,0,1765289910,15166.903292579991,173.0229397200019,50686.66240272001 2025-12-09,14:18:32.000,343,11099773,-795,0,1765289911,15166.977391989996,173.02998885000125,50686.76022240001 2025-12-09,14:18:33.000,343,11099838,-795,0,1765289912,15166.984128299991,173.09343102000275,50686.7252868 2025-12-09,14:18:34.000,343,11099883,-795,0,1765289913,15166.963919369991,172.98064493999846,50686.82310648 2025-12-09,14:18:35.000,343,11099740,-795,0,1765289914,15166.91002889,173.07933276000404,50686.7252868 2025-12-09,14:18:36.000,343,11099874,-795,0,1765289915,15166.896556269996,173.0863818900034,50686.795158 2025-12-09,14:18:37.000,343,11099911,-795,0,1765289916,15167.004337229992,173.05113623999932,50686.81611936 2025-12-09,14:18:38.000,343,11099955,-795,0,1765289917,15166.8494021,173.06523449999804,50686.76720952 2025-12-09,14:18:39.000,343,11099921,-795,0,1765289918,15166.916765199996,173.01589059000253,50686.739261040006 2025-12-09,14:18:40.000,343,11099962,-795,0,1765289919,15166.78203899999,173.06523449999804,50686.76022240001 2025-12-09,14:18:41.000,343,11099933,-795,0,1765289920,15166.80898424,173.0017923300038,50686.739261040006 2025-12-09,14:18:42.000,343,11099809,-795,0,1765289921,15166.903292579991,172.98064493999846,50686.788170880005 2025-12-09,14:18:43.000,343,11099839,-795,0,1765289922,15166.856138409996,173.02998885000125,50686.83009360001 2025-12-09,14:18:44.000,343,11099946,-795,0,1765289923,15166.862874719991,173.0863818900034,50686.77419664 2025-12-09,14:18:45.000,343,11099905,-795,0,1765289924,15166.775302689995,172.98769406999781,50686.73227392001 2025-12-09,14:18:46.000,343,11099918,-755,0,1765289925,15166.856138409996,172.9735958099991,50686.67637696 2025-12-09,14:18:47.000,343,11100000,-795,0,1765289926,15166.76183006999,173.07228363000468,50686.57855728 2025-12-09,14:18:48.000,343,11099842,-755,0,1765289927,15166.883083649991,173.07933276000404,50686.73227392001 2025-12-09,14:18:49.000,343,11099917,-795,0,1765289928,15166.795511619996,172.98769406999781,50686.620480000005 2025-12-09,14:18:50.000,343,11099813,-795,0,1765289929,15166.862874719991,172.95244842000102,50686.71131256001 2025-12-09,14:18:51.000,343,11099743,-795,0,1765289930,15166.80898424,172.98769406999781,50686.739261040006 2025-12-09,14:18:52.000,343,11099901,-795,0,1765289931,15166.78203899999,172.98769406999781,50686.690351200006 2025-12-09,14:18:53.000,343,11099790,-795,0,1765289932,15166.82919317,172.99474320000445,50686.80913224001 2025-12-09,14:18:54.000,343,11099841,-795,0,1765289933,15166.76856638,172.89605537999887,50686.71131256001 2025-12-09,14:18:55.000,343,11099862,-795,0,1765289934,15166.84266578999,172.94539929000166,50686.76720952 2025-12-09,14:18:56.000,343,11099987,-795,0,1765289935,15166.78877531,172.92425190000358,50686.74624816 2025-12-09,14:18:57.000,343,11099694,-795,0,1765289936,15166.86961103,172.93130103000294,50686.788170880005 2025-12-09,14:18:58.000,343,11099804,-795,0,1765289937,15166.876347339996,173.0017923300038,50686.74624816 2025-12-09,14:18:59.000,343,11099686,-795,0,1765289938,15166.876347339996,172.91015364000486,50686.61349288001 2025-12-09,14:19:00.000,343,11099953,-795,0,1765289939,15166.8494021,173.00884146000317,50686.61349288001 2025-12-09,14:19:01.000,343,11099815,-795,0,1765289940,15166.8494021,173.00884146000317,50686.80913224001 2025-12-09,14:19:02.000,343,11099787,-795,0,1765289941,15166.84266578999,172.92425190000358,50686.80214512 2025-12-09,14:19:03.000,343,11099822,-795,0,1765289942,15166.916765199996,173.09343102000275,50686.669389840004 2025-12-09,14:19:04.000,343,11099919,-795,0,1765289943,15166.82245685999,173.02998885000125,50686.7252868 2025-12-09,14:19:05.000,343,11099881,-795,0,1765289944,15166.936974129996,173.1498240600049,50686.80913224001 2025-12-09,14:19:06.000,343,11099902,-795,0,1765289945,15166.8494021,173.06523449999804,50686.66240272001 2025-12-09,14:19:07.000,343,11099774,-795,0,1765289946,15166.936974129996,172.95949755000038,50686.68336408001 2025-12-09,14:19:08.000,343,11099961,-795,0,1765289947,15166.950446750001,173.07933276000404,50686.788170880005 2025-12-09,14:19:09.000,343,11099843,-795,0,1765289948,15166.896556269996,173.1216275400002,50686.71131256001 2025-12-09,14:19:10.000,343,11099874,-795,0,1765289949,15166.876347339996,173.17802058000234,50686.5855444 2025-12-09,14:19:11.000,343,11099884,-795,0,1765289950,15166.977391989996,173.1498240600049,50686.5855444 2025-12-09,14:19:12.000,343,11099788,-795,0,1765289951,15167.038018779996,173.16392232000362,50686.788170880005 2025-12-09,14:19:13.000,343,11099785,-795,0,1765289952,15167.004337229992,173.17097145000298,50686.83009360001 2025-12-09,14:19:14.000,343,11099917,-795,0,1765289953,15167.004337229992,173.21326622999914,50686.78118376001 2025-12-09,14:19:15.000,343,11099874,-755,0,1765289954,15166.86961103,173.24146275000385,50686.80913224001 2025-12-09,14:19:16.000,343,11099899,-795,0,1765289955,15166.930237820001,173.26261014000193,50686.76720952 2025-12-09,14:19:17.000,343,11099705,-795,0,1765289956,15167.031282470001,173.3683470899996,50686.64144136001 2025-12-09,14:19:18.000,343,11099944,-795,0,1765289957,15166.990864610001,173.22736448999785,50686.837080720004 2025-12-09,14:19:19.000,343,11099877,-795,0,1765289958,15166.930237820001,173.24146275000385,50686.690351200006 2025-12-09,14:19:20.000,343,11099784,-715,0,1765289959,15166.8494021,173.4317892600011,50686.77419664 2025-12-09,14:19:21.000,343,11099838,-795,0,1765289960,15166.91002889,173.3331014400028,50686.68336408001 2025-12-09,14:19:22.000,343,11099853,-795,0,1765289961,15166.943710439991,173.36129796000023,50686.63445424 2025-12-09,14:19:23.000,343,11099794,-795,0,1765289962,15166.930237820001,173.2344136200045,50686.68336408001 2025-12-09,14:19:24.000,343,11100043,-795,0,1765289963,15166.977391989996,173.31195405000472,50686.71131256001 2025-12-09,14:19:25.000,343,11099833,-795,0,1765289964,15166.86961103,173.3471997000015,50686.69733832 2025-12-09,14:19:26.000,343,11099949,-795,0,1765289965,15166.970655680001,173.3965436100043,50686.71131256001 2025-12-09,14:19:27.000,343,11099904,-795,0,1765289966,15166.84266578999,173.45293664999917,50686.71131256001 2025-12-09,14:19:28.000,343,11099995,-795,0,1765289967,15166.835929479996,173.2485118800032,50686.61349288001 2025-12-09,14:19:29.000,343,11099801,-795,0,1765289968,15166.950446750001,173.50228056000196,50686.73227392001 2025-12-09,14:19:30.000,343,11099864,-795,0,1765289969,15166.88981996,173.35424883000087,50686.669389840004 2025-12-09,14:19:31.000,343,11099949,-795,0,1765289970,15166.970655680001,173.3824453499983,50686.81611936 2025-12-09,14:19:32.000,343,11099994,-795,0,1765289971,15166.86961103,173.5304770799994,50686.80913224001 2025-12-09,14:19:33.000,343,11099785,-795,0,1765289972,15166.943710439991,173.38949447999767,50686.76022240001 2025-12-09,14:19:34.000,343,11099798,-795,0,1765289973,15166.903292579991,173.48818230000325,50686.77419664 2025-12-09,14:19:35.000,343,11099893,-795,0,1765289974,15166.88981996,173.45293664999917,50686.74624816 2025-12-09,14:19:36.000,343,11099977,-795,0,1765289975,15166.896556269996,173.45998577999853,50686.690351200006 2025-12-09,14:19:37.000,343,11099823,-795,0,1765289976,15166.990864610001,173.4317892600011,50686.75323528 2025-12-09,14:19:38.000,343,11099948,-795,0,1765289977,15166.862874719991,173.47408404000453,50686.7252868 2025-12-09,14:19:39.000,343,11099797,-795,0,1765289978,15166.856138409996,173.45998577999853,50686.739261040006 2025-12-09,14:19:40.000,343,11099819,-795,0,1765289979,15166.795511619996,173.4317892600011,50686.73227392001 2025-12-09,14:19:41.000,343,11099944,-795,0,1765289980,15166.82245685999,173.38949447999767,50686.71131256001 2025-12-09,14:19:42.000,343,11099864,-795,0,1765289981,15166.72141220999,173.41064187000302,50686.571570160006 2025-12-09,14:19:43.000,343,11099925,-795,0,1765289982,15166.835929479996,173.34015057000215,50686.66240272001 2025-12-09,14:19:44.000,343,11099729,-795,0,1765289983,15166.76856638,173.45293664999917,50686.63445424 2025-12-09,14:19:45.000,343,11099891,-795,0,1765289984,15166.80898424,173.3683470899996,50686.690351200006 2025-12-09,14:19:46.000,343,11099946,-795,0,1765289985,15166.795511619996,173.38949447999767,50686.69733832 2025-12-09,14:19:47.000,343,11099773,-795,0,1765289986,15166.80898424,173.45293664999917,50686.5855444 2025-12-09,14:19:48.000,343,11099909,-795,0,1765289987,15166.74835745,173.35424883000087,50686.788170880005 2025-12-09,14:19:49.000,343,11099761,-795,0,1765289988,15166.957183059996,173.4811331700039,50686.6554156 2025-12-09,14:19:50.000,343,11099804,-795,0,1765289989,15166.815720549996,173.41769100000238,50686.6554156 2025-12-09,14:19:51.000,343,11099812,-795,0,1765289990,15166.903292579991,173.32605231000343,50686.55759592 2025-12-09,14:19:52.000,343,11100041,-795,0,1765289991,15166.936974129996,173.4317892600011,50686.64842848 2025-12-09,14:19:53.000,343,11099890,-795,0,1765289992,15166.82245685999,173.27670840000064,50686.56458304001 2025-12-09,14:19:54.000,343,11099756,-795,0,1765289993,15166.923501509991,173.37539621999895,50686.70432544 2025-12-09,14:19:55.000,343,11099914,-795,0,1765289994,15166.856138409996,173.38949447999767,50686.53663456 2025-12-09,14:19:56.000,343,11100007,-795,0,1765289995,15166.88981996,173.2485118800032,50686.62746712 2025-12-09,14:19:57.000,343,11099824,-795,0,1765289996,15166.930237820001,173.48818230000325,50686.57855728 2025-12-09,14:19:58.000,343,11099875,-795,0,1765289997,15166.80898424,173.2485118800032,50686.57855728 2025-12-09,14:19:59.000,343,11099879,-795,0,1765289998,15166.957183059996,173.3471997000015,50686.52964744 2025-12-09,14:20:00.000,343,11099804,-795,0,1765289999,15166.943710439991,173.4811331700039,50686.57855728 2025-12-09,14:20:01.000,343,11099921,-795,0,1765290000,15166.896556269996,173.31900318000407,50686.501698960004 2025-12-09,14:20:02.000,343,11099993,-795,0,1765290001,15167.091909260002,173.4670349099979,50686.571570160006 2025-12-09,14:20:03.000,343,11099756,-795,0,1765290002,15167.044755089992,173.35424883000087,50686.59951864 2025-12-09,14:20:04.000,343,11099888,-795,0,1765290003,15167.098645569997,173.40359274000366,50686.61349288001 2025-12-09,14:20:05.000,343,11099865,-795,0,1765290004,15167.118854499997,173.45998577999853,50686.66240272001 2025-12-09,14:20:06.000,343,11099986,-795,0,1765290005,15167.091909260002,173.32605231000343,50686.64842848 2025-12-09,14:20:07.000,343,11099846,-795,0,1765290006,15167.125590809992,173.41064187000302,50686.74624816 2025-12-09,14:20:08.000,343,11099787,-795,0,1765290007,15167.091909260002,173.44588751999981,50686.788170880005 2025-12-09,14:20:09.000,343,11099815,-795,0,1765290008,15167.105381879992,173.29080665999936,50686.5855444 2025-12-09,14:20:10.000,343,11099957,-795,0,1765290009,15167.213162840002,173.4670349099979,50686.61349288001 2025-12-09,14:20:11.000,343,11099659,-795,0,1765290010,15167.071700330001,173.43883839000046,50686.620480000005 2025-12-09,14:20:12.000,343,11099809,-795,0,1765290011,15167.058227709997,173.35424883000087,50686.73227392001 2025-12-09,14:20:13.000,343,11099987,-795,0,1765290012,15167.105381879992,173.43883839000046,50686.82310648 2025-12-09,14:20:14.000,343,11099794,-755,0,1765290013,15167.118854499997,173.3471997000015,50686.70432544 2025-12-09,14:20:15.000,343,11099868,-795,0,1765290014,15167.132327120002,173.34015057000215,50686.739261040006 2025-12-09,14:20:16.000,343,11099837,-795,0,1765290015,15167.071700330001,173.45293664999917,50686.739261040006 2025-12-09,14:20:17.000,343,11099865,-795,0,1765290016,15167.145799739992,173.4670349099979,50686.81611936 2025-12-09,14:20:18.000,343,11099828,-795,0,1765290017,15167.105381879992,173.43883839000046,50686.76720952 2025-12-09,14:20:19.000,343,11099899,-795,0,1765290018,15167.192953910002,173.50932969000132,50686.690351200006 2025-12-09,14:20:20.000,343,11099752,-795,0,1765290019,15167.132327120002,173.40359274000366,50686.76022240001 2025-12-09,14:20:21.000,343,11100024,-795,0,1765290020,15167.152536050002,173.5304770799994,50686.75323528 2025-12-09,14:20:22.000,343,11099783,-795,0,1765290021,15167.139063429997,173.45998577999853,50686.70432544 2025-12-09,14:20:23.000,343,11100048,-795,0,1765290022,15167.152536050002,173.50228056000196,50686.68336408001 2025-12-09,14:20:24.000,343,11099909,-795,0,1765290023,15167.213162840002,173.615066639999,50686.718299680004 2025-12-09,14:20:25.000,343,11099925,-795,0,1765290024,15167.199690219997,173.57277186000283,50686.80913224001 2025-12-09,14:20:26.000,343,11099820,-795,0,1765290025,15167.186217599992,173.6432631600037,50686.75323528 2025-12-09,14:20:27.000,343,11099843,-795,0,1765290026,15167.199690219997,173.54457533999812,50686.80214512 2025-12-09,14:20:28.000,343,11099938,-795,0,1765290027,15167.233371770002,173.62211576999835,50686.80913224001 2025-12-09,14:20:29.000,343,11099920,-795,0,1765290028,15167.240108079997,173.65736142000242,50686.76720952 2025-12-09,14:20:30.000,343,11099821,-795,0,1765290029,15167.199690219997,173.65031229000306,50686.885990560004 2025-12-09,14:20:31.000,343,11100025,-795,0,1765290030,15167.199690219997,173.67145968000113,50686.788170880005 2025-12-09,14:20:32.000,343,11099980,-795,0,1765290031,15167.246844389992,173.68555793999985,50686.77419664 2025-12-09,14:20:33.000,343,11099909,-795,0,1765290032,15167.206426529992,173.71375446000457,50686.89297768 2025-12-09,14:20:34.000,343,11100057,-795,0,1765290033,15167.246844389992,173.8265405400016,50686.8650292 2025-12-09,14:20:35.000,343,11099931,-795,0,1765290034,15167.179481289997,173.72785272000328,50686.837080720004 2025-12-09,14:20:36.000,343,11099838,-795,0,1765290035,15167.186217599992,173.65736142000242,50686.955861760005 2025-12-09,14:20:37.000,343,11099957,-795,0,1765290036,15167.260317009997,173.86178618999838,50686.78118376001 2025-12-09,14:20:38.000,343,11099933,-795,0,1765290037,15167.186217599992,173.67145968000113,50686.718299680004 2025-12-09,14:20:39.000,343,11099876,-795,0,1765290038,15167.192953910002,173.78424575999816,50686.8650292 2025-12-09,14:20:40.000,343,11099797,-795,0,1765290039,15167.253580700002,173.85473705999902,50686.89297768 2025-12-09,14:20:41.000,343,11099939,-795,0,1765290040,15167.199690219997,173.7912948900048,50686.78118376001 2025-12-09,14:20:42.000,343,11099812,-795,0,1765290041,15167.246844389992,173.86178618999838,50686.80214512 2025-12-09,14:20:43.000,343,11099985,-795,0,1765290042,15167.166008669992,173.8053931500035,50686.788170880005 2025-12-09,14:20:44.000,343,11099868,-795,0,1765290043,15167.219899149997,173.8265405400016,50686.858042080006 2025-12-09,14:20:45.000,343,11099939,-795,0,1765290044,15167.233371770002,173.8406388000003,50686.83009360001 2025-12-09,14:20:46.000,343,11099865,-795,0,1765290045,15167.246844389992,173.9252283599999,50686.739261040006 2025-12-09,14:20:47.000,343,11099829,-795,0,1765290046,15167.260317009997,173.7912948900048,50686.85105496001 2025-12-09,14:20:48.000,343,11099759,-795,0,1765290047,15167.172744980002,173.86178618999838,50686.858042080006 2025-12-09,14:20:49.000,343,11099973,-795,0,1765290048,15167.199690219997,173.86178618999838,50686.739261040006 2025-12-09,14:20:50.000,343,11099837,-795,0,1765290049,15167.159272359997,173.83358967000095,50686.739261040006 2025-12-09,14:20:51.000,343,11099813,-795,0,1765290050,15167.206426529992,173.87588445000438,50686.83009360001 2025-12-09,14:20:52.000,343,11099962,-795,0,1765290051,15167.105381879992,173.86883531999774,50686.81611936 2025-12-09,14:20:53.000,343,11099881,-795,0,1765290052,15167.186217599992,173.8053931500035,50686.795158 2025-12-09,14:20:54.000,343,11099911,-795,0,1765290053,15167.139063429997,173.9534248800046,50686.885990560004 2025-12-09,14:20:55.000,343,11099902,-795,0,1765290054,15167.044755089992,173.93227748999925,50686.77419664 2025-12-09,14:20:56.000,343,11099917,-795,0,1765290055,15167.139063429997,173.86178618999838,50686.76720952 2025-12-09,14:20:57.000,343,11099957,-795,0,1765290056,15167.038018779996,173.9252283599999,50686.739261040006 2025-12-09,14:20:58.000,343,11099939,-795,0,1765290057,15167.172744980002,173.9534248800046,50686.718299680004 2025-12-09,14:20:59.000,343,11099857,-795,0,1765290058,15167.044755089992,174.00276879000012,50686.77419664 2025-12-09,14:21:00.000,343,11099848,-795,0,1765290059,15167.172744980002,173.97457227000268,50686.76720952 2025-12-09,14:21:01.000,343,11099767,-795,0,1765290060,15167.213162840002,174.0521127000029,50686.77419664 2025-12-09,14:21:02.000,343,11099966,-795,0,1765290061,15167.112118190002,174.04506357000355,50686.76022240001 2025-12-09,14:21:03.000,343,11099860,-795,0,1765290062,15167.240108079997,173.99571966000076,50686.81611936 2025-12-09,14:21:04.000,343,11099930,-795,0,1765290063,15167.091909260002,174.11555487000442,50686.75323528 2025-12-09,14:21:05.000,343,11100006,-795,0,1765290064,15167.273789630002,173.97457227000268,50686.718299680004 2025-12-09,14:21:06.000,343,11099854,-795,0,1765290065,15167.112118190002,174.00276879000012,50686.788170880005 2025-12-09,14:21:07.000,343,11099905,-795,0,1765290066,15167.179481289997,174.06621096000163,50686.75323528 2025-12-09,14:21:08.000,343,11099942,-795,0,1765290067,15167.058227709997,174.09440747999906,50686.837080720004 2025-12-09,14:21:09.000,343,11099931,-795,0,1765290068,15167.064964019992,173.98162140000204,50686.73227392001 2025-12-09,14:21:10.000,343,11099888,-795,0,1765290069,15167.024546159992,174.05916183000227,50686.64842848 2025-12-09,14:21:11.000,343,11099917,-795,0,1765290070,15166.984128299991,174.04506357000355,50686.69733832 2025-12-09,14:21:12.000,343,11099891,-795,0,1765290071,15167.085172949992,174.08030922000034,50686.7252868 2025-12-09,14:21:13.000,343,11099840,-795,0,1765290072,15166.916765199996,173.97457227000268,50686.59253152001 2025-12-09,14:21:14.000,343,11099825,-795,0,1765290073,15166.930237820001,173.94637574999797,50686.67637696 2025-12-09,14:21:15.000,343,11099883,-795,0,1765290074,15166.970655680001,174.03096531000483,50686.54362168001 2025-12-09,14:21:16.000,343,11099883,-795,0,1765290075,15166.923501509991,173.98162140000204,50686.67637696 2025-12-09,14:21:17.000,343,11099869,-755,0,1765290076,15166.896556269996,173.9886705300014,50686.67637696 2025-12-09,14:21:18.000,343,11099889,-795,0,1765290077,15166.86961103,174.04506357000355,50686.66240272001 2025-12-09,14:21:19.000,343,11099866,-795,0,1765290078,15166.903292579991,174.11555487000442,50686.64842848 2025-12-09,14:21:20.000,343,11099924,-795,0,1765290079,15166.916765199996,174.08030922000034,50686.718299680004 2025-12-09,14:21:21.000,343,11099901,-795,0,1765290080,15166.970655680001,174.10850573999778,50686.64842848 2025-12-09,14:21:22.000,343,11099909,-795,0,1765290081,15166.883083649991,174.186046169998,50686.70432544 2025-12-09,14:21:23.000,343,11099907,-795,0,1765290082,15166.883083649991,174.01686704999884,50686.59951864 2025-12-09,14:21:24.000,343,11099986,-795,0,1765290083,15166.950446750001,174.12965313000313,50686.6554156 2025-12-09,14:21:25.000,343,11099951,-795,0,1765290084,15167.011073540001,174.186046169998,50686.77419664 2025-12-09,14:21:26.000,343,11099833,-795,0,1765290085,15166.91002889,174.14375139000185,50686.669389840004 2025-12-09,14:21:27.000,343,11099785,-795,0,1765290086,15166.883083649991,174.15784965000057,50686.77419664 2025-12-09,14:21:28.000,343,11099783,-795,0,1765290087,15166.91002889,174.14375139000185,50686.669389840004 2025-12-09,14:21:29.000,343,11099910,-795,0,1765290088,15167.004337229992,174.1719479099993,50686.67637696 2025-12-09,14:21:30.000,343,11099936,-795,0,1765290089,15166.984128299991,174.10145660999842,50686.788170880005 2025-12-09,14:21:31.000,343,11099872,-795,0,1765290090,15166.883083649991,174.22129182000208,50686.71131256001 2025-12-09,14:21:32.000,343,11099781,-795,0,1765290091,15166.86961103,174.25653746999888,50686.837080720004 2025-12-09,14:21:33.000,343,11099964,-795,0,1765290092,15166.903292579991,174.1719479099993,50686.75323528 2025-12-09,14:21:34.000,343,11099984,-795,0,1765290093,15166.862874719991,174.17899703999865,50686.81611936 2025-12-09,14:21:35.000,343,11099795,-795,0,1765290094,15166.896556269996,174.2353900800008,50686.75323528 2025-12-09,14:21:36.000,343,11099853,-795,0,1765290095,15166.896556269996,174.11555487000442,50686.62746712 2025-12-09,14:21:37.000,343,11100031,-795,0,1765290096,15166.84266578999,174.20719356000336,50686.85105496001 2025-12-09,14:21:38.000,343,11099779,-795,0,1765290097,15166.943710439991,174.200144430004,50686.73227392001 2025-12-09,14:21:39.000,343,11099932,-795,0,1765290098,15166.856138409996,174.3622744200038,50686.837080720004 2025-12-09,14:21:40.000,343,11099869,-795,0,1765290099,15166.916765199996,174.3622744200038,50686.91393904 2025-12-09,14:21:41.000,343,11099995,-795,0,1765290100,15166.862874719991,174.3340778999991,50686.80913224001 2025-12-09,14:21:42.000,343,11099853,-755,0,1765290101,15166.950446750001,174.36932355000317,50686.82310648 2025-12-09,14:21:43.000,343,11099767,-795,0,1765290102,15166.963919369991,174.32702876999974,50686.7252868 2025-12-09,14:21:44.000,343,11099953,-795,0,1765290103,15166.963919369991,174.39047094000125,50686.89297768 2025-12-09,14:21:45.000,343,11099906,-795,0,1765290104,15166.936974129996,174.48915875999955,50686.87201632 2025-12-09,14:21:46.000,343,11099926,-795,0,1765290105,15166.936974129996,174.41161832999933,50686.83009360001 2025-12-09,14:21:47.000,343,11099756,-795,0,1765290106,15167.017809849996,174.45391311000276,50686.87201632 2025-12-09,14:21:48.000,343,11099971,-795,0,1765290107,15167.031282470001,174.4186674599987,50686.83009360001 2025-12-09,14:21:49.000,343,11099863,-795,0,1765290108,15167.011073540001,174.58784657999786,50686.906951920006 2025-12-09,14:21:50.000,343,11099846,-795,0,1765290109,15166.963919369991,174.5948957100045,50686.96284888 2025-12-09,14:21:51.000,343,11099917,-795,0,1765290110,15166.977391989996,174.5455518000017,50686.87900344001 2025-12-09,14:21:52.000,343,11099860,-795,0,1765290111,15166.977391989996,174.45391311000276,50686.92791328001 2025-12-09,14:21:53.000,343,11099765,-795,0,1765290112,15167.051491400001,174.53850267000234,50686.837080720004 2025-12-09,14:21:54.000,343,11099824,-795,0,1765290113,15167.051491400001,174.64423962,50686.87201632 2025-12-09,14:21:55.000,343,11099919,-795,0,1765290114,15167.105381879992,174.4186674599987,50686.89297768 2025-12-09,14:21:56.000,343,11099856,-795,0,1765290115,15167.058227709997,174.63719049000065,50687.004771600004 2025-12-09,14:21:57.000,343,11099960,-795,0,1765290116,15167.004337229992,174.4821096300002,50686.94188752 2025-12-09,14:21:58.000,343,11099939,-795,0,1765290117,15167.004337229992,174.6089939700032,50687.06066856 2025-12-09,14:21:59.000,343,11099966,-795,0,1765290118,15167.064964019992,174.46801137000148,50686.97682312001 2025-12-09,14:22:00.000,343,11099901,-795,0,1765290119,15166.883083649991,174.45391311000276,50686.92092616 2025-12-09,14:22:01.000,343,11099789,-795,0,1765290120,15166.984128299991,174.6089939700032,50686.99079736 2025-12-09,14:22:02.000,343,11100109,-795,0,1765290121,15166.91002889,174.50325701999827,50686.92092616 2025-12-09,14:22:03.000,343,11099859,-795,0,1765290122,15166.896556269996,174.40456919999997,50686.92791328001 2025-12-09,14:22:04.000,343,11099995,-795,0,1765290123,15166.977391989996,174.61604310000257,50686.97682312001 2025-12-09,14:22:05.000,343,11099862,-795,0,1765290124,15166.896556269996,174.58784657999786,50686.92791328001 2025-12-09,14:22:06.000,343,11099908,-795,0,1765290125,15167.031282470001,174.52440441000363,50686.9349004 2025-12-09,14:22:07.000,343,11099916,-795,0,1765290126,15166.997600919996,174.50325701999827,50686.969836 2025-12-09,14:22:08.000,343,11100038,-795,0,1765290127,15166.88981996,174.50325701999827,50686.84406784 2025-12-09,14:22:09.000,343,11100060,-795,0,1765290128,15167.044755089992,174.4962078899989,50686.76022240001 2025-12-09,14:22:10.000,343,11099866,-795,0,1765290129,15167.078436639997,174.41161832999933,50686.80913224001 2025-12-09,14:22:11.000,343,11100021,-795,0,1765290130,15166.984128299991,174.45391311000276,50686.83009360001 2025-12-09,14:22:12.000,343,11099827,-795,0,1765290131,15167.132327120002,174.4468639800034,50687.08861704 2025-12-09,14:22:13.000,343,11100119,-795,0,1765290132,15167.004337229992,174.3834218100019,50686.92791328001 2025-12-09,14:22:14.000,343,11099885,-795,0,1765290133,15167.071700330001,174.4468639800034,50686.96284888 2025-12-09,14:22:15.000,343,11099919,-715,0,1765290134,15167.071700330001,174.4821096300002,50686.99079736 2025-12-09,14:22:16.000,343,11099786,-795,0,1765290135,15167.024546159992,174.29178312000295,50686.80214512 2025-12-09,14:22:17.000,343,11099635,-795,0,1765290136,15167.078436639997,174.55260093000106,50686.94188752 2025-12-09,14:22:18.000,343,11100129,-795,0,1765290137,15166.977391989996,174.35522529000446,50686.858042080006 2025-12-09,14:22:19.000,343,11099709,-795,0,1765290138,15167.085172949992,174.26358659999823,50686.91393904 2025-12-09,14:22:20.000,343,11099839,-795,0,1765290139,15167.078436639997,174.46096224000212,50686.76720952 2025-12-09,14:22:21.000,343,11100037,-795,0,1765290140,15167.064964019992,174.34817615999782,50686.885990560004 2025-12-09,14:22:22.000,343,11099904,-795,0,1765290141,15167.179481289997,174.43981485000404,50687.01874584001 2025-12-09,14:22:23.000,343,11099756,-795,0,1765290142,15167.132327120002,174.3340778999991,50687.03272008 2025-12-09,14:22:24.000,343,11099812,-795,0,1765290143,15167.179481289997,174.4186674599987,50686.99079736 2025-12-09,14:22:25.000,343,11099840,-795,0,1765290144,15167.105381879992,174.37637268000253,50686.89297768 2025-12-09,14:22:26.000,343,11099828,-795,0,1765290145,15166.984128299991,174.3340778999991,50686.85105496001 2025-12-09,14:22:27.000,343,11099919,-795,0,1765290146,15167.091909260002,174.21424269000272,50687.11656552001 2025-12-09,14:22:28.000,343,11099928,-795,0,1765290147,15167.044755089992,174.31293051000102,50687.0397072 2025-12-09,14:22:29.000,343,11099788,-795,0,1765290148,15166.963919369991,174.11555487000442,50686.96284888 2025-12-09,14:22:30.000,343,11099878,-795,0,1765290149,15167.098645569997,174.42571658999805,50686.96284888 2025-12-09,14:22:31.000,343,11099880,-795,0,1765290150,15167.064964019992,174.31997964000038,50686.906951920006 2025-12-09,14:22:32.000,343,11099937,-795,0,1765290151,15167.051491400001,174.17899703999865,50686.94887464001 2025-12-09,14:22:33.000,343,11099698,-795,0,1765290152,15167.085172949992,174.3975200700006,50686.837080720004 2025-12-09,14:22:34.000,343,11099709,-795,0,1765290153,15167.112118190002,174.2988322500023,50686.81611936 2025-12-09,14:22:35.000,343,11099763,-795,0,1765290154,15166.997600919996,174.34817615999782,50686.8650292 2025-12-09,14:22:36.000,343,11099735,-795,0,1765290155,15167.118854499997,174.31997964000038,50686.78118376001 2025-12-09,14:22:37.000,343,11099898,-795,0,1765290156,15167.011073540001,174.30588138000167,50686.788170880005 2025-12-09,14:22:38.000,343,11099886,-795,0,1765290157,15167.031282470001,174.31293051000102,50686.75323528 2025-12-09,14:22:39.000,343,11099888,-795,0,1765290158,15167.078436639997,174.22129182000208,50686.81611936 2025-12-09,14:22:40.000,343,11099961,-795,0,1765290159,15167.105381879992,174.32702876999974,50686.906951920006 2025-12-09,14:22:41.000,343,11099709,-795,0,1765290160,15167.085172949992,174.3622744200038,50686.837080720004 2025-12-09,14:22:42.000,343,11099811,-795,0,1765290161,15167.199690219997,174.27768486000423,50686.80214512 2025-12-09,14:22:43.000,343,11099743,-795,0,1765290162,15167.206426529992,174.31997964000038,50686.7252868 2025-12-09,14:22:44.000,343,11099753,-795,0,1765290163,15167.213162840002,174.29178312000295,50686.94887464001 2025-12-09,14:22:45.000,343,11099857,-795,0,1765290164,15167.058227709997,174.39047094000125,50686.8650292 2025-12-09,14:22:46.000,343,11099942,-795,0,1765290165,15167.186217599992,174.32702876999974,50686.87201632 2025-12-09,14:22:47.000,343,11099866,-795,0,1765290166,15167.240108079997,174.39047094000125,50686.80214512 2025-12-09,14:22:48.000,343,11099975,-795,0,1765290167,15167.166008669992,174.46096224000212,50686.84406784 2025-12-09,14:22:49.000,343,11099961,-795,0,1765290168,15167.320943799998,174.30588138000167,50686.92092616 2025-12-09,14:22:50.000,343,11099973,-795,0,1765290169,15167.233371770002,174.5103061500049,50686.885990560004 2025-12-09,14:22:51.000,343,11100045,-795,0,1765290170,15167.327680109993,174.51735528000427,50686.85105496001 2025-12-09,14:22:52.000,343,11099875,-795,0,1765290171,15167.213162840002,174.41161832999933,50686.84406784 2025-12-09,14:22:53.000,343,11099973,-795,0,1765290172,15167.199690219997,174.46096224000212,50686.969836 2025-12-09,14:22:54.000,343,11099766,-795,0,1765290173,15167.260317009997,174.5807974499985,50686.837080720004 2025-12-09,14:22:55.000,343,11099913,-795,0,1765290174,15167.260317009997,174.62309223000193,50686.8650292 2025-12-09,14:22:56.000,343,11099770,-795,0,1765290175,15167.273789630002,174.5807974499985,50686.84406784 2025-12-09,14:22:57.000,343,11099841,-795,0,1765290176,15167.320943799998,174.6089939700032,50686.94188752 2025-12-09,14:22:58.000,343,11099977,-795,0,1765290177,15167.267053319993,174.53145354000299,50686.92092616 2025-12-09,14:22:59.000,343,11099915,-795,0,1765290178,15167.219899149997,174.55260093000106,50686.96284888 2025-12-09,14:23:00.000,343,11100003,-795,0,1765290179,15167.421988449998,174.60194484000385,50686.7252868 2025-12-09,14:23:01.000,343,11100015,-795,0,1765290180,15167.300734869998,174.67948527000408,50686.795158 2025-12-09,14:23:02.000,343,11099945,-795,0,1765290181,15167.408515829993,174.57374831999914,50686.906951920006 2025-12-09,14:23:03.000,343,11099826,-795,0,1765290182,15167.347889039993,174.66538700999808,50686.8650292 2025-12-09,14:23:04.000,343,11099913,-795,0,1765290183,15167.320943799998,174.67948527000408,50686.89297768 2025-12-09,14:23:05.000,343,11099864,-795,0,1765290184,15167.347889039993,174.76407483000366,50686.8650292 2025-12-09,14:23:06.000,343,11099750,-795,0,1765290185,15167.327680109993,174.65833787999873,50686.85105496001 2025-12-09,14:23:07.000,343,11099941,-795,0,1765290186,15167.260317009997,174.58784657999786,50686.78118376001 2025-12-09,14:23:08.000,343,11099864,-795,0,1765290187,15167.273789630002,174.6935835300028,50686.858042080006 2025-12-09,14:23:09.000,343,11099904,-795,0,1765290188,15167.354625349988,174.63719049000065,50686.85105496001 2025-12-09,14:23:10.000,343,11099899,-795,0,1765290189,15167.415252139988,174.67948527000408,50686.885990560004 2025-12-09,14:23:11.000,343,11099840,-795,0,1765290190,15167.368097969993,174.5807974499985,50686.99778448001 2025-12-09,14:23:12.000,343,11100021,-795,0,1765290191,15167.462406309998,174.6935835300028,50686.8650292 2025-12-09,14:23:13.000,343,11099858,-795,0,1765290192,15167.401779519998,174.67243614000472,50686.795158 2025-12-09,14:23:14.000,343,11099942,-795,0,1765290193,15167.421988449998,174.67948527000408,50686.80913224001 2025-12-09,14:23:15.000,343,11099926,-795,0,1765290194,15167.469142619993,174.62309223000193,50686.885990560004 2025-12-09,14:23:16.000,343,11099874,-795,0,1765290195,15167.442197379998,174.67243614000472,50686.87900344001 2025-12-09,14:23:17.000,343,11100063,-795,0,1765290196,15167.516296789989,174.67948527000408,50686.73227392001 2025-12-09,14:23:18.000,343,11099968,-795,0,1765290197,15167.435461069988,174.7922713500011,50686.87201632 2025-12-09,14:23:19.000,343,11099881,-795,0,1765290198,15167.475878929989,174.6935835300028,50686.84406784 2025-12-09,14:23:20.000,343,11099974,-795,0,1765290199,15167.428724759993,174.7922713500011,50686.85105496001 2025-12-09,14:23:21.000,343,11100009,-795,0,1765290200,15167.415252139988,174.63719049000065,50686.75323528 2025-12-09,14:23:22.000,343,11099895,-795,0,1765290201,15167.502824169998,174.82046786999854,50686.795158 2025-12-09,14:23:23.000,343,11099875,-795,0,1765290202,15167.502824169998,174.82046786999854,50686.80913224001 2025-12-09,14:23:24.000,343,11099778,-795,0,1765290203,15167.516296789989,174.70063266000216,50686.85105496001 2025-12-09,14:23:25.000,343,11099961,-795,0,1765290204,15167.603868819999,174.91210656000476,50686.83009360001 2025-12-09,14:23:26.000,343,11099875,-795,0,1765290205,15167.610605129994,174.8557135200026,50686.788170880005 2025-12-09,14:23:27.000,343,11099884,-795,0,1765290206,15167.70491347,174.84866439000325,50686.83009360001 2025-12-09,14:23:28.000,343,11099776,-795,0,1765290207,15167.597132509989,174.8416152600039,50686.795158 2025-12-09,14:23:29.000,343,11099846,-795,0,1765290208,15167.671231919994,174.83456613000453,50686.91393904 2025-12-09,14:23:30.000,343,11099812,-755,0,1765290209,15167.651022989994,174.81341873999918,50686.885990560004 2025-12-09,14:23:31.000,343,11099793,-795,0,1765290210,15167.67796822999,174.86276265000197,50686.87201632 2025-12-09,14:23:32.000,343,11099828,-795,0,1765290211,15167.664495609999,174.83456613000453,50686.99778448001 2025-12-09,14:23:33.000,343,11099820,-795,0,1765290212,15167.684704539999,174.7570257000043,50686.8650292 2025-12-09,14:23:34.000,343,11099824,-795,0,1765290213,15167.711649779994,174.82046786999854,50686.84406784 2025-12-09,14:23:35.000,343,11099802,-795,0,1765290214,15167.684704539999,174.82046786999854,50686.82310648 2025-12-09,14:23:36.000,343,11099975,-795,0,1765290215,15167.731858709994,174.79932048000046,50686.94188752 2025-12-09,14:23:37.000,343,11099946,-795,0,1765290216,15167.71838608999,174.71473092000087,50686.87900344001 2025-12-09,14:23:38.000,343,11099938,-795,0,1765290217,15167.731858709994,174.79932048000046,50686.92791328001 2025-12-09,14:23:39.000,343,11099891,-795,0,1765290218,15167.71838608999,174.78522222000174,50686.885990560004 2025-12-09,14:23:40.000,343,11099958,-795,0,1765290219,15167.752067639994,174.8416152600039,50686.885990560004 2025-12-09,14:23:41.000,343,11099757,-795,0,1765290220,15167.691440849994,174.86981178000133,50686.969836 2025-12-09,14:23:42.000,343,11099729,-795,0,1765290221,15167.73859501999,174.81341873999918,50686.9349004 2025-12-09,14:23:43.000,343,11099839,-795,0,1765290222,15167.792485499995,174.79932048000046,50686.82310648 2025-12-09,14:23:44.000,343,11099940,-795,0,1765290223,15167.731858709994,174.81341873999918,50686.99778448001 2025-12-09,14:23:45.000,343,11099869,-795,0,1765290224,15167.90026645999,174.93325395000284,50686.92092616 2025-12-09,14:23:46.000,343,11099974,-795,0,1765290225,15167.76554026,174.80636960999982,50686.9349004 2025-12-09,14:23:47.000,343,11099803,-795,0,1765290226,15167.78574919,174.8768609100007,50686.92791328001 2025-12-09,14:23:48.000,343,11099932,-795,0,1765290227,15167.772276569995,174.84866439000325,50686.969836 2025-12-09,14:23:49.000,343,11099944,-795,0,1765290228,15167.81943073999,174.8768609100007,50686.99079736 2025-12-09,14:23:50.000,343,11099927,-795,0,1765290229,15167.74533133,174.8909591699994,50686.94887464001 2025-12-09,14:23:51.000,343,11099918,-795,0,1765290230,15167.76554026,174.88391004000005,50686.98381024 2025-12-09,14:23:52.000,343,11100085,-795,0,1765290231,15167.73859501999,174.86981178000133,50687.01175872 2025-12-09,14:23:53.000,343,11099983,-795,0,1765290232,15167.70491347,174.8768609100007,50686.94887464001 2025-12-09,14:23:54.000,343,11099908,-795,0,1765290233,15167.79922180999,174.9403030800022,50686.84406784 2025-12-09,14:23:55.000,343,11099991,-795,0,1765290234,15167.711649779994,174.84866439000325,50686.969836 2025-12-09,14:23:56.000,343,11099846,-795,0,1765290235,15167.832903359995,174.89800829999876,50686.97682312001 2025-12-09,14:23:57.000,343,11099952,-795,0,1765290236,15167.772276569995,174.8416152600039,50686.94188752 2025-12-09,14:23:58.000,343,11099976,-795,0,1765290237,15167.69817715999,174.86276265000197,50686.99778448001 2025-12-09,14:23:59.000,343,11099975,-795,0,1765290238,15167.75880394999,174.8557135200026,50686.99079736 2025-12-09,14:24:00.000,343,11099870,-795,0,1765290239,15167.78574919,174.9403030800022,50686.92791328001 2025-12-09,14:24:01.000,343,11100059,-795,0,1765290240,15167.70491347,174.8909591699994,50686.885990560004 2025-12-09,14:24:02.000,343,11099895,-795,0,1765290241,15167.684704539999,174.82046786999854,50686.91393904 2025-12-09,14:24:03.000,343,11099765,-795,0,1765290242,15167.630814059994,174.8557135200026,50686.99079736 2025-12-09,14:24:04.000,343,11099757,-795,0,1765290243,15167.711649779994,174.74997656999767,50686.83009360001 2025-12-09,14:24:05.000,343,11099892,-795,0,1765290244,15167.671231919994,174.81341873999918,50686.77419664 2025-12-09,14:24:06.000,343,11099804,-795,0,1765290245,15167.74533133,174.77112396000302,50686.89996480001 2025-12-09,14:24:07.000,343,11099839,-795,0,1765290246,15167.711649779994,174.79932048000046,50686.89996480001 2025-12-09,14:24:08.000,343,11099886,-795,0,1765290247,15167.69817715999,174.86276265000197,50687.004771600004 2025-12-09,14:24:09.000,343,11099759,-795,0,1765290248,15167.75880394999,174.89800829999876,50686.89297768 2025-12-09,14:24:10.000,343,11099920,-795,0,1765290249,15167.711649779994,174.86981178000133,50686.92791328001 2025-12-09,14:24:11.000,343,11099837,-795,0,1765290250,15167.731858709994,174.89800829999876,50686.99778448001 2025-12-09,14:24:12.000,343,11099816,-795,0,1765290251,15167.67796822999,174.975548729999,50686.87201632 2025-12-09,14:24:13.000,343,11099936,-795,0,1765290252,15167.711649779994,174.94735221000155,50686.89297768 2025-12-09,14:24:14.000,343,11099889,-795,0,1765290253,15167.610605129994,174.93325395000284,50686.91393904 2025-12-09,14:24:15.000,343,11099978,-795,0,1765290254,15167.792485499995,174.86981178000133,50686.906951920006 2025-12-09,14:24:16.000,343,11099969,-795,0,1765290255,15167.70491347,174.99669612000434,50686.80913224001 2025-12-09,14:24:17.000,343,11099836,-795,0,1765290256,15167.78574919,175.06718741999794,50686.97682312001 2025-12-09,14:24:18.000,343,11099977,-795,0,1765290257,15167.86658491,175.08128568000393,50686.83009360001 2025-12-09,14:24:19.000,343,11099985,-795,0,1765290258,15167.76554026,175.1517769800048,50686.80214512 2025-12-09,14:24:20.000,343,11099593,-795,0,1765290259,15167.731858709994,175.102433070002,50686.969836 2025-12-09,14:24:21.000,343,11099839,-795,0,1765290260,15167.711649779994,175.102433070002,50686.85105496001 2025-12-09,14:24:22.000,343,11099971,-795,0,1765290261,15167.76554026,175.1517769800048,50686.8650292 2025-12-09,14:24:23.000,343,11099895,-795,0,1765290262,15167.80595812,175.21521914999903,50686.9349004 2025-12-09,14:24:24.000,343,11099675,-795,0,1765290263,15167.691440849994,175.29275957999926,50686.885990560004 2025-12-09,14:24:25.000,343,11099919,-795,0,1765290264,15167.80595812,175.23636654000438,50686.837080720004 2025-12-09,14:24:26.000,343,11099983,-795,0,1765290265,15167.94742063,175.27161219000118,50686.906951920006 2025-12-09,14:24:27.000,343,11099776,-795,0,1765290266,15167.832903359995,175.27161219000118,50686.81611936 2025-12-09,14:24:28.000,343,11099856,-795,0,1765290267,15167.772276569995,175.22931740999775,50686.91393904 2025-12-09,14:24:29.000,343,11099831,-795,0,1765290268,15167.82616705,175.32095610000397,50686.9349004 2025-12-09,14:24:30.000,343,11099980,-635,0,1765290269,15167.82616705,175.2857104499999,50686.96284888 2025-12-09,14:24:31.000,343,11099814,-795,0,1765290270,15167.78574919,175.29980870999862,50686.91393904 2025-12-09,14:24:32.000,343,11099682,-795,0,1765290271,15167.84637598,175.29275957999926,50687.004771600004 2025-12-09,14:24:33.000,343,11099845,-795,0,1765290272,15167.792485499995,175.29980870999862,50686.906951920006 2025-12-09,14:24:34.000,343,11099839,-795,0,1765290273,15167.81943073999,175.34210349000205,50686.92092616 2025-12-09,14:24:35.000,343,11099847,-795,0,1765290274,15167.73859501999,175.32095610000397,50686.837080720004 2025-12-09,14:24:36.000,343,11099794,-795,0,1765290275,15167.772276569995,175.2504648000031,50686.80214512 2025-12-09,14:24:37.000,343,11099896,-795,0,1765290276,15167.853112289995,175.44079131000035,50686.83009360001 2025-12-09,14:24:38.000,343,11099932,-795,0,1765290277,15167.731858709994,175.29980870999862,50686.837080720004 2025-12-09,14:24:39.000,343,11100019,-795,0,1765290278,15167.86658491,175.37030000999948,50686.89297768 2025-12-09,14:24:40.000,343,11099891,-795,0,1765290279,15167.83963966999,175.44079131000035,50686.87900344001 2025-12-09,14:24:41.000,343,11099950,-795,0,1765290280,15167.71838608999,175.35620175000076,50686.9349004 2025-12-09,14:24:42.000,343,11099823,-795,0,1765290281,15167.80595812,175.40554566000355,50687.01874584001 2025-12-09,14:24:43.000,343,11099929,-795,0,1765290282,15167.70491347,175.35620175000076,50686.97682312001 2025-12-09,14:24:44.000,343,11099723,-795,0,1765290283,15167.73859501999,175.29980870999862,50686.99778448001 2025-12-09,14:24:45.000,343,11099966,-795,0,1765290284,15167.81943073999,175.25751393000246,50687.01175872 2025-12-09,14:24:46.000,343,11099963,-795,0,1765290285,15167.772276569995,175.21521914999903,50686.99079736 2025-12-09,14:24:47.000,343,11099903,-795,0,1765290286,15167.75880394999,175.29275957999926,50686.82310648 2025-12-09,14:24:48.000,343,11099855,-795,0,1765290287,15167.80595812,175.32095610000397,50686.96284888 2025-12-09,14:24:49.000,343,11099912,-795,0,1765290288,15167.80595812,175.23636654000438,50686.85105496001 2025-12-09,14:24:50.000,343,11099866,-795,0,1765290289,15167.933948009995,175.10948220000137,50686.81611936 2025-12-09,14:24:51.000,343,11099899,-795,0,1765290290,15167.90026645999,175.2222682799984,50686.91393904 2025-12-09,14:24:52.000,343,11099808,-795,0,1765290291,15167.893530149995,175.21521914999903,50686.94188752 2025-12-09,14:24:53.000,343,11099854,-795,0,1765290292,15168.136037309996,175.0389909000005,50686.718299680004 2025-12-09,14:24:54.000,343,11099910,-795,0,1765290293,15168.06867421,175.1517769800048,50686.94887464001 2025-12-09,14:24:55.000,343,11099737,-795,0,1765290294,15167.98110217999,175.16587524000352,50686.99079736 2025-12-09,14:24:56.000,343,11099840,-795,0,1765290295,15168.142773619991,175.21521914999903,50687.01874584001 2025-12-09,14:24:57.000,343,11099859,-795,0,1765290296,15168.034992659996,175.1870226300016,50686.94188752 2025-12-09,14:24:58.000,343,11099856,-795,0,1765290297,15168.10909207,174.9544013400009,50686.8650292 2025-12-09,14:24:59.000,343,11099888,-795,0,1765290298,15168.122564689991,175.08128568000393,50686.94887464001 2025-12-09,14:25:00.000,343,11099920,-795,0,1765290299,15168.06193789999,175.0389909000005,50686.8650292 2025-12-09,14:25:01.000,343,11099968,-795,0,1765290300,15168.075410519996,174.99669612000434,50686.955861760005 2025-12-09,14:25:02.000,343,11099822,-795,0,1765290301,15168.162982549991,175.06013828999858,50686.98381024 2025-12-09,14:25:03.000,343,11099949,-795,0,1765290302,15168.122564689991,174.96849959999963,50686.81611936 2025-12-09,14:25:04.000,343,11099802,-795,0,1765290303,15168.149509930001,174.94735221000155,50686.82310648 2025-12-09,14:25:05.000,343,11099999,-795,0,1765290304,15168.122564689991,174.98259785999835,50686.80913224001 2025-12-09,14:25:06.000,343,11099860,-795,0,1765290305,15168.196664099996,174.9403030800022,50686.76720952 2025-12-09,14:25:07.000,343,11099830,-715,0,1765290306,15168.136037309996,174.96849959999963,50686.858042080006 2025-12-09,14:25:08.000,343,11099819,-795,0,1765290307,15168.243818269992,174.98259785999835,50686.87201632 2025-12-09,14:25:09.000,343,11099904,-795,0,1765290308,15168.156246239996,174.8768609100007,50686.8650292 2025-12-09,14:25:10.000,343,11099823,-795,0,1765290309,15168.264027199992,174.91915569000412,50686.91393904 2025-12-09,14:25:11.000,343,11099836,-795,0,1765290310,15168.250554580001,174.9544013400009,50686.8650292 2025-12-09,14:25:12.000,343,11099899,-795,0,1765290311,15168.277499819997,174.975548729999,50686.91393904 2025-12-09,14:25:13.000,343,11099741,-795,0,1765290312,15168.439171259997,174.8557135200026,50686.955861760005 2025-12-09,14:25:14.000,343,11099870,-795,0,1765290313,15168.270763510001,175.0037452500037,50686.906951920006 2025-12-09,14:25:15.000,343,11099910,-795,0,1765290314,15168.365071849992,174.93325395000284,50686.906951920006 2025-12-09,14:25:16.000,343,11099814,-795,0,1765290315,15168.344862919992,174.83456613000453,50686.85105496001 2025-12-09,14:25:17.000,343,11099823,-795,0,1765290316,15168.358335539997,174.88391004000005,50686.906951920006 2025-12-09,14:25:18.000,343,11099799,-795,0,1765290317,15168.425698639992,175.0037452500037,50686.97682312001 2025-12-09,14:25:19.000,343,11099875,-795,0,1765290318,15168.418962329997,174.8909591699994,50686.89297768 2025-12-09,14:25:20.000,343,11099863,-795,0,1765290319,15168.344862919992,174.98259785999835,50686.96284888 2025-12-09,14:25:21.000,343,11099893,-795,0,1765290320,15168.418962329997,174.90505742999812,50686.89297768 2025-12-09,14:25:22.000,343,11100012,-795,0,1765290321,15168.392017090002,174.9896469899977,50686.91393904 2025-12-09,14:25:23.000,343,11099830,-795,0,1765290322,15168.351599230002,174.9403030800022,50686.99079736 2025-12-09,14:25:24.000,343,11099857,-755,0,1765290323,15168.466116499992,174.9544013400009,50686.9349004 2025-12-09,14:25:25.000,343,11099902,-795,0,1765290324,15168.439171259997,174.96849959999963,50686.87201632 2025-12-09,14:25:26.000,343,11099860,-795,0,1765290325,15168.452643880002,174.86981178000133,50686.99778448001 2025-12-09,14:25:27.000,343,11099989,-795,0,1765290326,15168.398753399997,174.91210656000476,50686.91393904 2025-12-09,14:25:28.000,343,11099947,-795,0,1765290327,15168.351599230002,174.90505742999812,50687.004771600004 2025-12-09,14:25:29.000,343,11099773,-795,0,1765290328,15168.479589119997,174.9544013400009,50686.97682312001 2025-12-09,14:25:30.000,343,11099910,-795,0,1765290329,15168.344862919992,174.91915569000412,50686.96284888 2025-12-09,14:25:31.000,343,11099717,-795,0,1765290330,15168.439171259997,174.83456613000453,50686.98381024 2025-12-09,14:25:32.000,343,11099885,-795,0,1765290331,15168.344862919992,174.89800829999876,50687.03272008 2025-12-09,14:25:33.000,343,11099823,-795,0,1765290332,15168.486325429993,174.8557135200026,50687.04669432001 2025-12-09,14:25:34.000,343,11099905,-795,0,1765290333,15168.432434950002,174.80636960999982,50687.04669432001 2025-12-09,14:25:35.000,343,11099816,-795,0,1765290334,15168.445907569992,174.74997656999767,50686.94188752 2025-12-09,14:25:36.000,343,11099754,-795,0,1765290335,15168.418962329997,174.88391004000005,50686.99778448001 2025-12-09,14:25:37.000,343,11099926,-795,0,1765290336,15168.378544469997,174.88391004000005,50687.1095784 2025-12-09,14:25:38.000,343,11099855,-795,0,1765290337,15168.486325429993,174.83456613000453,50686.94188752 2025-12-09,14:25:39.000,343,11099836,-795,0,1765290338,15168.425698639992,174.8416152600039,50686.969836 2025-12-09,14:25:40.000,343,11099905,-795,0,1765290339,15168.439171259997,174.79932048000046,50686.969836 2025-12-09,14:25:41.000,343,11099815,-795,0,1765290340,15168.425698639992,174.7429274399983,50686.98381024 2025-12-09,14:25:42.000,343,11099753,-795,0,1765290341,15168.405489709992,174.76407483000366,50686.94887464001 2025-12-09,14:25:43.000,343,11099879,-795,0,1765290342,15168.452643880002,174.76407483000366,50687.01175872 2025-12-09,14:25:44.000,343,11099879,-795,0,1765290343,15168.425698639992,174.71473092000087,50686.91393904 2025-12-09,14:25:45.000,343,11099804,-795,0,1765290344,15168.526743289993,174.73587830999895,50687.004771600004 2025-12-09,14:25:46.000,343,11099875,-795,0,1765290345,15168.472852810002,174.74997656999767,50687.01175872 2025-12-09,14:25:47.000,343,11099973,-795,0,1765290346,15168.493061740002,174.6935835300028,50686.9349004 2025-12-09,14:25:48.000,343,11099828,-795,0,1765290347,15168.621051629998,174.71473092000087,50686.91393904 2025-12-09,14:25:49.000,343,11099756,-795,0,1765290348,15168.533479600002,174.7429274399983,50687.03272008 2025-12-09,14:25:50.000,343,11099985,-635,0,1765290349,15168.573897459988,174.72178005000023,50686.87201632 2025-12-09,14:25:51.000,343,11099896,-795,0,1765290350,15168.520006979998,174.7429274399983,50686.795158 2025-12-09,14:25:52.000,343,11099815,-795,0,1765290351,15168.567161149993,174.7570257000043,50686.87900344001 2025-12-09,14:25:53.000,343,11099842,-795,0,1765290352,15168.634524249988,174.67243614000472,50686.97682312001 2025-12-09,14:25:54.000,343,11100076,-795,0,1765290353,15168.681678419998,174.80636960999982,50686.98381024 2025-12-09,14:25:55.000,343,11099855,-675,0,1765290354,15168.627787939993,174.70063266000216,50686.837080720004 2025-12-09,14:25:56.000,343,11099985,-795,0,1765290355,15168.701887349998,174.83456613000453,50686.955861760005 2025-12-09,14:25:57.000,343,11099815,-795,0,1765290356,15168.587370079993,174.77817309000238,50687.06765568001 2025-12-09,14:25:58.000,343,11099907,-795,0,1765290357,15168.647996869993,174.77817309000238,50687.06066856 2025-12-09,14:25:59.000,343,11099862,-795,0,1765290358,15168.641260559998,174.72178005000023,50686.97682312001 2025-12-09,14:26:00.000,343,11100092,-795,0,1765290359,15168.560424839998,174.7288291799996,50686.92791328001 2025-12-09,14:26:01.000,343,11100017,-795,0,1765290360,15168.594106389988,174.66538700999808,50687.06765568001 2025-12-09,14:26:02.000,343,11099828,-795,0,1765290361,15168.654733179988,174.72178005000023,50687.025732960006 2025-12-09,14:26:03.000,343,11099946,-795,0,1765290362,15168.668205799993,174.74997656999767,50686.969836 2025-12-09,14:26:04.000,343,11099888,-795,0,1765290363,15168.641260559998,174.77817309000238,50686.969836 2025-12-09,14:26:05.000,343,11099996,-795,0,1765290364,15168.681678419998,174.7288291799996,50687.01175872 2025-12-09,14:26:06.000,343,11099952,-795,0,1765290365,15168.722096279998,174.7429274399983,50687.04669432001 2025-12-09,14:26:07.000,343,11099927,-795,0,1765290366,15168.695151039989,174.71473092000087,50686.9349004 2025-12-09,14:26:08.000,343,11099824,-795,0,1765290367,15168.668205799993,174.79932048000046,50687.06765568001 2025-12-09,14:26:09.000,343,11099862,-795,0,1765290368,15168.722096279998,174.77817309000238,50687.01175872 2025-12-09,14:26:10.000,343,11099889,-795,0,1765290369,15168.742305209998,174.68653440000344,50686.92791328001 2025-12-09,14:26:11.000,343,11100036,-795,0,1765290370,15168.627787939993,174.65833787999873,50687.053681440004 2025-12-09,14:26:12.000,343,11099740,-795,0,1765290371,15168.580633769998,174.77112396000302,50687.004771600004 2025-12-09,14:26:13.000,343,11100000,-795,0,1765290372,15168.769250449994,174.76407483000366,50687.01175872 2025-12-09,14:26:14.000,343,11099862,-795,0,1765290373,15168.708623659993,174.68653440000344,50687.01874584001 2025-12-09,14:26:15.000,343,11099897,-795,0,1765290374,15168.722096279998,174.6935835300028,50687.03272008 2025-12-09,14:26:16.000,343,11099990,-795,0,1765290375,15168.688414729993,174.64423962,50686.94887464001 2025-12-09,14:26:17.000,343,11099770,-795,0,1765290376,15168.755777829989,174.73587830999895,50686.955861760005 2025-12-09,14:26:18.000,343,11100028,-795,0,1765290377,15168.775986759989,174.63719049000065,50687.03272008 2025-12-09,14:26:19.000,343,11099688,-795,0,1765290378,15168.715359969989,174.72178005000023,50687.04669432001 2025-12-09,14:26:20.000,343,11099925,-795,0,1765290379,15168.735568899989,174.70768179000152,50687.123552640005 2025-12-09,14:26:21.000,343,11099895,-795,0,1765290380,15168.775986759989,174.66538700999808,50686.9349004 2025-12-09,14:26:22.000,343,11099898,-795,0,1765290381,15168.809668309994,174.61604310000257,50687.004771600004 2025-12-09,14:26:23.000,343,11099905,-675,0,1765290382,15168.782723069999,174.6089939700032,50686.92791328001 2025-12-09,14:26:24.000,343,11099904,-795,0,1765290383,15168.789459379994,174.53850267000234,50687.053681440004 2025-12-09,14:26:25.000,343,11099884,-795,0,1765290384,15168.775986759989,174.65833787999873,50686.94188752 2025-12-09,14:26:26.000,343,11099771,-795,0,1765290385,15168.83661354999,174.46801137000148,50686.885990560004 2025-12-09,14:26:27.000,343,11099870,-795,0,1765290386,15168.829877239994,174.51735528000427,50687.01874584001 2025-12-09,14:26:28.000,343,11099872,-795,0,1765290387,15168.870295099994,174.46096224000212,50687.025732960006 2025-12-09,14:26:29.000,343,11099924,-795,0,1765290388,15168.843349859999,174.53850267000234,50687.025732960006 2025-12-09,14:26:30.000,343,11100041,-795,0,1765290389,15168.95786712999,174.55260093000106,50686.99778448001 2025-12-09,14:26:31.000,343,11099991,-795,0,1765290390,15168.96460344,174.55260093000106,50686.99079736 2025-12-09,14:26:32.000,343,11099917,-795,0,1765290391,15168.99828498999,174.5103061500049,50687.0397072 2025-12-09,14:26:33.000,343,11099940,-795,0,1765290392,15169.01849391999,174.46096224000212,50686.96284888 2025-12-09,14:26:34.000,343,11099878,-795,0,1765290393,15169.05891177999,174.4962078899989,50687.11656552001 2025-12-09,14:26:35.000,343,11099930,-795,0,1765290394,15169.03870284999,174.61604310000257,50687.04669432001 2025-12-09,14:26:36.000,343,11099987,-795,0,1765290395,15169.072384399995,174.42571658999805,50687.14451400001 2025-12-09,14:26:37.000,343,11099898,-795,0,1765290396,15169.03870284999,174.41161832999933,50687.08861704 2025-12-09,14:26:38.000,343,11099978,-795,0,1765290397,15169.052175469995,174.3622744200038,50687.08162992 2025-12-09,14:26:39.000,343,11099917,-795,0,1765290398,15169.09932963999,174.41161832999933,50687.06066856 2025-12-09,14:26:40.000,343,11099817,-795,0,1765290399,15169.15995642999,174.3622744200038,50687.053681440004 2025-12-09,14:26:41.000,343,11099790,-795,0,1765290400,15169.08585702,174.40456919999997,50687.11656552001 2025-12-09,14:26:42.000,343,11099938,-795,0,1765290401,15169.22058321999,174.39047094000125,50687.172462480004 2025-12-09,14:26:43.000,343,11099820,-795,0,1765290402,15169.133011189995,174.45391311000276,50687.004771600004 2025-12-09,14:26:44.000,343,11099934,-795,0,1765290403,15169.12627488,174.39047094000125,50687.11656552001 2025-12-09,14:26:45.000,343,11099817,-795,0,1765290404,15169.14648381,174.3975200700006,50687.13053976 2025-12-09,14:26:46.000,343,11100156,-795,0,1765290405,15169.16669274,174.47506050000084,50687.053681440004 2025-12-09,14:26:47.000,343,11099902,-795,0,1765290406,15169.16669274,174.5103061500049,50687.04669432001 2025-12-09,14:26:48.000,343,11099894,-795,0,1765290407,15169.18016535999,174.3622744200038,50687.06765568001 2025-12-09,14:26:49.000,343,11099765,-795,0,1765290408,15169.22058321999,174.40456919999997,50687.1095784 2025-12-09,14:26:50.000,343,11100031,-795,0,1765290409,15169.153220119995,174.34817615999782,50687.06066856 2025-12-09,14:26:51.000,343,11099849,-795,0,1765290410,15169.133011189995,174.41161832999933,50687.20041096 2025-12-09,14:26:52.000,343,11099849,-795,0,1765290411,15169.11953856999,174.35522529000446,50687.06066856 2025-12-09,14:26:53.000,343,11099992,-795,0,1765290412,15169.16669274,174.35522529000446,50687.172462480004 2025-12-09,14:26:54.000,343,11099875,-795,0,1765290413,15169.18016535999,174.31997964000038,50687.11656552001 2025-12-09,14:26:55.000,343,11099891,-795,0,1765290414,15169.13974749999,174.3622744200038,50687.1095784 2025-12-09,14:26:56.000,343,11099989,-795,0,1765290415,15169.092593329995,174.200144430004,50686.94887464001 2025-12-09,14:26:57.000,343,11099918,-795,0,1765290416,15169.18016535999,174.40456919999997,50687.1095784 2025-12-09,14:26:58.000,343,11099860,-795,0,1765290417,15169.10606595,174.32702876999974,50687.0397072 2025-12-09,14:26:59.000,343,11100010,-795,0,1765290418,15169.22058321999,174.24948833999952,50686.92791328001 2025-12-09,14:27:00.000,343,11100028,-795,0,1765290419,15169.24079214999,174.42571658999805,50687.053681440004 2025-12-09,14:27:01.000,343,11099972,-795,0,1765290420,15169.14648381,174.25653746999888,50687.04669432001 2025-12-09,14:27:02.000,343,11099868,-795,0,1765290421,15169.18690167,174.27063573000487,50687.14451400001 2025-12-09,14:27:03.000,343,11100035,-795,0,1765290422,15169.15995642999,174.34112702999846,50687.074642800006 2025-12-09,14:27:04.000,343,11099912,-795,0,1765290423,15169.254264769996,174.27768486000423,50687.22835944 2025-12-09,14:27:05.000,343,11099771,-795,0,1765290424,15169.321627869991,174.32702876999974,50687.13053976 2025-12-09,14:27:06.000,343,11100007,-795,0,1765290425,15169.26100107999,174.35522529000446,50687.22835944 2025-12-09,14:27:07.000,343,11099754,-795,0,1765290426,15169.193637979995,174.22834095000144,50687.10259128 2025-12-09,14:27:08.000,343,11099949,-795,0,1765290427,15169.20037428999,174.31293051000102,50687.10259128 2025-12-09,14:27:09.000,343,11099928,-795,0,1765290428,15169.14648381,174.200144430004,50687.14451400001 2025-12-09,14:27:10.000,343,11099865,-795,0,1765290429,15169.16669274,174.09440747999906,50687.06765568001 2025-12-09,14:27:11.000,343,11099827,-795,0,1765290430,15169.18016535999,174.1719479099993,50687.09560416001 2025-12-09,14:27:12.000,343,11099932,-795,0,1765290431,15169.14648381,174.04506357000355,50687.053681440004 2025-12-09,14:27:13.000,343,11099841,-795,0,1765290432,15169.14648381,174.07326009000099,50687.27028216 2025-12-09,14:27:14.000,343,11099930,-795,0,1765290433,15169.24752846,174.17899703999865,50687.14451400001 2025-12-09,14:27:15.000,343,11099932,-795,0,1765290434,15169.112802259995,174.03096531000483,50687.1794496 2025-12-09,14:27:16.000,343,11099938,-795,0,1765290435,15169.213846909995,173.98162140000204,50687.1794496 2025-12-09,14:27:17.000,343,11099957,-795,0,1765290436,15169.10606595,174.04506357000355,50687.08861704 2025-12-09,14:27:18.000,343,11099970,-795,0,1765290437,15169.09932963999,173.98162140000204,50687.25630792 2025-12-09,14:27:19.000,343,11100003,-795,0,1765290438,15169.10606595,174.0380144400042,50687.172462480004 2025-12-09,14:27:20.000,343,11099888,-795,0,1765290439,15169.092593329995,174.04506357000355,50687.221372320004 2025-12-09,14:27:21.000,343,11099774,-795,0,1765290440,15169.10606595,173.9534248800046,50687.1794496 2025-12-09,14:27:22.000,343,11099816,-795,0,1765290441,15169.18016535999,174.05916183000227,50687.172462480004 2025-12-09,14:27:23.000,343,11099863,-795,0,1765290442,15169.12627488,173.9886705300014,50687.27726928 2025-12-09,14:27:24.000,343,11099919,-795,0,1765290443,15169.234055839996,173.9252283599999,50687.20041096 2025-12-09,14:27:25.000,343,11099848,-795,0,1765290444,15169.15995642999,174.01686704999884,50687.20739808 2025-12-09,14:27:26.000,343,11099956,-795,0,1765290445,15169.173429049995,174.0239161799982,50687.16547536001 2025-12-09,14:27:27.000,343,11099808,-795,0,1765290446,15169.173429049995,173.9886705300014,50687.20041096 2025-12-09,14:27:28.000,343,11099914,-795,0,1765290447,15169.12627488,173.98162140000204,50687.1794496 2025-12-09,14:27:29.000,343,11099718,-795,0,1765290448,15169.08585702,173.8899827100031,50687.04669432001 2025-12-09,14:27:30.000,343,11099871,-755,0,1765290449,15169.031966539995,173.9534248800046,50687.08162992 2025-12-09,14:27:31.000,343,11099924,-715,0,1765290450,15169.011757609995,173.81949141000223,50687.11656552001 2025-12-09,14:27:32.000,343,11099900,-795,0,1765290451,15169.06564809,174.00276879000012,50687.16547536001 2025-12-09,14:27:33.000,343,11100052,-795,0,1765290452,15169.13974749999,174.03096531000483,50687.221372320004 2025-12-09,14:27:34.000,343,11099924,-795,0,1765290453,15169.153220119995,173.94637574999797,50687.242333680006 2025-12-09,14:27:35.000,343,11099887,-795,0,1765290454,15169.13974749999,173.9393266199986,50687.22835944 2025-12-09,14:27:36.000,343,11099872,-795,0,1765290455,15169.16669274,173.93227748999925,50687.13752688 2025-12-09,14:27:37.000,343,11099676,-795,0,1765290456,15169.28121000999,173.90408097000181,50687.20041096 2025-12-09,14:27:38.000,343,11099931,-795,0,1765290457,15169.13974749999,173.91113010000117,50687.10259128 2025-12-09,14:27:39.000,343,11099770,-795,0,1765290458,15169.14648381,174.01686704999884,50687.26329504001 2025-12-09,14:27:40.000,343,11099842,-795,0,1765290459,15169.11953856999,173.9534248800046,50687.34714048 2025-12-09,14:27:41.000,343,11099798,-795,0,1765290460,15169.193637979995,174.00276879000012,50687.11656552001 2025-12-09,14:27:42.000,343,11099973,-795,0,1765290461,15169.20037428999,173.83358967000095,50687.13752688 2025-12-09,14:27:43.000,343,11100078,-795,0,1765290462,15169.173429049995,173.93227748999925,50687.10259128 2025-12-09,14:27:44.000,343,11100008,-795,0,1765290463,15169.14648381,173.96752314000332,50687.15150112 2025-12-09,14:27:45.000,343,11099849,-795,0,1765290464,15169.12627488,173.9252283599999,50687.193423840006 2025-12-09,14:27:46.000,343,11099894,-795,0,1765290465,15169.173429049995,173.93227748999925,50687.26329504001 2025-12-09,14:27:47.000,343,11099955,-795,0,1765290466,15169.20037428999,173.9886705300014,50687.025732960006 2025-12-09,14:27:48.000,343,11099968,-795,0,1765290467,15169.16669274,173.91817923000053,50687.15848824 2025-12-09,14:27:49.000,343,11099880,-795,0,1765290468,15169.173429049995,174.11555487000442,50687.340153360004 2025-12-09,14:27:50.000,343,11099843,-795,0,1765290469,15169.321627869991,173.9534248800046,50687.16547536001 2025-12-09,14:27:51.000,343,11099877,-795,0,1765290470,15169.14648381,174.07326009000099,50687.1095784 2025-12-09,14:27:52.000,343,11099985,-795,0,1765290471,15169.173429049995,174.10145660999842,50687.15848824 2025-12-09,14:27:53.000,343,11099805,-795,0,1765290472,15169.294682629996,174.05916183000227,50687.23534656001 2025-12-09,14:27:54.000,343,11100057,-795,0,1765290473,15169.24079214999,174.08030922000034,50687.20041096 2025-12-09,14:27:55.000,343,11099927,-795,0,1765290474,15169.26100107999,174.09440747999906,50687.025732960006 2025-12-09,14:27:56.000,343,11099859,-795,0,1765290475,15169.193637979995,174.08030922000034,50687.123552640005 2025-12-09,14:27:57.000,343,11099885,-795,0,1765290476,15169.24079214999,174.15784965000057,50687.10259128 2025-12-09,14:27:58.000,343,11099961,-795,0,1765290477,15169.274473699996,174.0380144400042,50687.18643672001 2025-12-09,14:27:59.000,343,11100078,-795,0,1765290478,15169.24079214999,174.10145660999842,50687.16547536001 2025-12-09,14:28:00.000,343,11099759,-795,0,1765290479,15169.24752846,173.96752314000332,50687.15150112 2025-12-09,14:28:01.000,343,11099787,-795,0,1765290480,15169.18016535999,174.14375139000185,50686.99778448001 2025-12-09,14:28:02.000,343,11099944,-795,0,1765290481,15169.153220119995,173.91113010000117,50687.15848824 2025-12-09,14:28:03.000,343,11099976,-795,0,1765290482,15169.22731953,173.9886705300014,50687.25630792 2025-12-09,14:28:04.000,343,11100023,-795,0,1765290483,15169.24079214999,174.00981791999948,50687.25630792 2025-12-09,14:28:05.000,343,11100010,-795,0,1765290484,15169.301418939991,173.96752314000332,50687.26329504001 2025-12-09,14:28:06.000,343,11100006,-795,0,1765290485,15169.301418939991,174.06621096000163,50687.23534656001 2025-12-09,14:28:07.000,343,11099918,-795,0,1765290486,15169.274473699996,174.03096531000483,50687.28425640001 2025-12-09,14:28:08.000,343,11099842,-795,0,1765290487,15169.13974749999,173.99571966000076,50687.242333680006 2025-12-09,14:28:09.000,343,11099739,-795,0,1765290488,15169.254264769996,173.91113010000117,50687.28425640001 2025-12-09,14:28:10.000,343,11099951,-795,0,1765290489,15169.429408830001,173.98162140000204,50687.21438520001 2025-12-09,14:28:11.000,343,11099771,-795,0,1765290490,15169.26773739,174.00981791999948,50687.291243520005 2025-12-09,14:28:12.000,343,11099797,-795,0,1765290491,15169.341836799991,174.0380144400042,50687.291243520005 2025-12-09,14:28:13.000,343,11099940,-795,0,1765290492,15169.254264769996,173.89703184000246,50687.20041096 2025-12-09,14:28:14.000,343,11100020,-795,0,1765290493,15169.395727279996,173.90408097000181,50687.193423840006 2025-12-09,14:28:15.000,343,11099824,-795,0,1765290494,15169.234055839996,173.97457227000268,50687.2493208 2025-12-09,14:28:16.000,343,11099848,-795,0,1765290495,15169.341836799991,173.94637574999797,50687.193423840006 2025-12-09,14:28:17.000,343,11099820,-635,0,1765290496,15169.301418939991,173.9886705300014,50687.09560416001 2025-12-09,14:28:18.000,343,11099858,-795,0,1765290497,15169.24079214999,173.88293358000374,50687.26329504001 2025-12-09,14:28:19.000,343,11099843,-795,0,1765290498,15169.294682629996,173.88293358000374,50687.291243520005 2025-12-09,14:28:20.000,343,11099800,-795,0,1765290499,15169.355309419996,174.0239161799982,50687.18643672001 2025-12-09,14:28:21.000,343,11099835,-795,0,1765290500,15169.415936209996,174.01686704999884,50687.2493208 2025-12-09,14:28:22.000,343,11099857,-795,0,1765290501,15169.34857311,174.00276879000012,50687.28425640001 2025-12-09,14:28:23.000,343,11099893,-795,0,1765290502,15169.368782040001,174.0521127000029,50687.340153360004 2025-12-09,14:28:24.000,343,11099950,-795,0,1765290503,15169.415936209996,173.93227748999925,50687.31220488001 2025-12-09,14:28:25.000,343,11099742,-795,0,1765290504,15169.415936209996,173.93227748999925,50687.38207608001 2025-12-09,14:28:26.000,343,11099778,-795,0,1765290505,15169.429408830001,174.07326009000099,50687.26329504001 2025-12-09,14:28:27.000,343,11099855,-795,0,1765290506,15169.409199900001,174.03096531000483,50687.340153360004 2025-12-09,14:28:28.000,343,11099891,-795,0,1765290507,15169.436145139996,174.00276879000012,50687.35412760001 2025-12-09,14:28:29.000,343,11099795,-795,0,1765290508,15169.483299309992,174.09440747999906,50687.23534656001 2025-12-09,14:28:30.000,343,11099829,-795,0,1765290509,15169.530453480002,174.0380144400042,50687.29823064 2025-12-09,14:28:31.000,343,11099863,-795,0,1765290510,15169.543926099992,174.08030922000034,50687.221372320004 2025-12-09,14:28:32.000,343,11099994,-795,0,1765290511,15169.463090379992,174.1719479099993,50687.361114720006 2025-12-09,14:28:33.000,343,11099863,-795,0,1765290512,15169.463090379992,174.16489877999993,50687.4239988 2025-12-09,14:28:34.000,343,11099947,-795,0,1765290513,15169.415936209996,174.10145660999842,50687.29823064 2025-12-09,14:28:35.000,343,11099842,-795,0,1765290514,15169.456354069996,174.07326009000099,50687.28425640001 2025-12-09,14:28:36.000,343,11099908,-795,0,1765290515,15169.409199900001,174.10145660999842,50687.291243520005 2025-12-09,14:28:37.000,343,11099982,-795,0,1765290516,15169.436145139996,174.10145660999842,50687.361114720006 2025-12-09,14:28:38.000,343,11099842,-795,0,1765290517,15169.415936209996,174.14375139000185,50687.389063200004 2025-12-09,14:28:39.000,343,11099889,-795,0,1765290518,15169.449617760001,174.1367022600025,50687.4239988 2025-12-09,14:28:40.000,343,11099853,-795,0,1765290519,15169.442881449992,174.0873583499997,50687.319192 2025-12-09,14:28:41.000,343,11099873,-795,0,1765290520,15169.415936209996,174.14375139000185,50687.37508896 2025-12-09,14:28:42.000,343,11099941,-715,0,1765290521,15169.469826690001,174.08030922000034,50687.35412760001 2025-12-09,14:28:43.000,343,11099929,-795,0,1765290522,15169.409199900001,174.12260400000378,50687.30521776 2025-12-09,14:28:44.000,343,11099953,-795,0,1765290523,15169.388990970001,174.11555487000442,50687.340153360004 2025-12-09,14:28:45.000,343,11099814,-795,0,1765290524,15169.449617760001,174.08030922000034,50687.36810184 2025-12-09,14:28:46.000,343,11099873,-795,0,1765290525,15169.402463589991,173.99571966000076,50687.30521776 2025-12-09,14:28:47.000,343,11099844,-795,0,1765290526,15169.402463589991,174.05916183000227,50687.319192 2025-12-09,14:28:48.000,343,11099848,-795,0,1765290527,15169.368782040001,174.1367022600025,50687.31220488001 2025-12-09,14:28:49.000,343,11099987,-795,0,1765290528,15169.442881449992,174.08030922000034,50687.389063200004 2025-12-09,14:28:50.000,343,11099824,-795,0,1765290529,15169.321627869991,174.200144430004,50687.319192 2025-12-09,14:28:51.000,343,11099792,-795,0,1765290530,15169.442881449992,174.10850573999778,50687.27028216 2025-12-09,14:28:52.000,343,11099901,-795,0,1765290531,15169.402463589991,174.20719356000336,50687.37508896 2025-12-09,14:28:53.000,343,11100005,-795,0,1765290532,15169.422672519991,174.1719479099993,50687.50085712001 2025-12-09,14:28:54.000,343,11099972,-795,0,1765290533,15169.382254659991,174.10145660999842,50687.221372320004 2025-12-09,14:28:55.000,343,11099843,-795,0,1765290534,15169.34857311,174.15784965000057,50687.35412760001 2025-12-09,14:28:56.000,343,11099776,-795,0,1765290535,15169.463090379992,174.200144430004,50687.37508896 2025-12-09,14:28:57.000,343,11099829,-795,0,1765290536,15169.449617760001,174.22834095000144,50687.31220488001 2025-12-09,14:28:58.000,343,11099906,-795,0,1765290537,15169.449617760001,174.17899703999865,50687.43098592001 2025-12-09,14:28:59.000,343,11099892,-795,0,1765290538,15169.415936209996,174.15784965000057,50687.27028216 2025-12-09,14:29:00.000,343,11099775,-795,0,1765290539,15169.483299309992,174.15784965000057,50687.44496016 2025-12-09,14:29:01.000,343,11099803,-795,0,1765290540,15169.436145139996,174.20719356000336,50687.35412760001 2025-12-09,14:29:02.000,343,11099866,-795,0,1765290541,15169.490035620001,174.1508005200012,50687.43098592001 2025-12-09,14:29:03.000,343,11099785,-795,0,1765290542,15169.537189789997,174.1367022600025,50687.37508896 2025-12-09,14:29:04.000,343,11099823,-795,0,1765290543,15169.456354069996,174.10850573999778,50687.4239988 2025-12-09,14:29:05.000,343,11099725,-795,0,1765290544,15169.496771929997,174.00981791999948,50687.291243520005 2025-12-09,14:29:06.000,343,11099882,-795,0,1765290545,15169.557398719997,174.15784965000057,50687.458934400005 2025-12-09,14:29:07.000,343,11099886,-795,0,1765290546,15169.550662410002,174.2847339900036,50687.47989576001 2025-12-09,14:29:08.000,343,11099784,-795,0,1765290547,15169.503508239992,174.16489877999993,50687.4239988 2025-12-09,14:29:09.000,343,11099800,-795,0,1765290548,15169.604552889992,174.27063573000487,50687.389063200004 2025-12-09,14:29:10.000,343,11099765,-795,0,1765290549,15169.570871340002,174.35522529000446,50687.45194728001 2025-12-09,14:29:11.000,343,11099767,-795,0,1765290550,15169.557398719997,174.25653746999888,50687.291243520005 2025-12-09,14:29:12.000,343,11099813,-795,0,1765290551,15169.611289200002,174.12965313000313,50687.410024560006 2025-12-09,14:29:13.000,343,11099787,-795,0,1765290552,15169.584343959992,174.2847339900036,50687.47290864 2025-12-09,14:29:14.000,343,11099966,-795,0,1765290553,15169.611289200002,174.2353900800008,50687.49387 2025-12-09,14:29:15.000,343,11099906,-795,0,1765290554,15169.671915990002,174.3622744200038,50687.44496016 2025-12-09,14:29:16.000,343,11100106,-795,0,1765290555,15169.671915990002,174.34817615999782,50687.43098592001 2025-12-09,14:29:17.000,343,11099945,-795,0,1765290556,15169.786433259993,174.3622744200038,50687.34714048 2025-12-09,14:29:18.000,343,11099840,-795,0,1765290557,15169.739279089998,174.3622744200038,50687.41701168 2025-12-09,14:29:19.000,343,11099984,-795,0,1765290558,15169.867268979993,174.42571658999805,50687.4239988 2025-12-09,14:29:20.000,343,11099837,-795,0,1765290559,15169.638234439997,174.31997964000038,50687.25630792 2025-12-09,14:29:21.000,343,11099794,-755,0,1765290560,15169.746015399993,174.4468639800034,50687.34714048 2025-12-09,14:29:22.000,343,11099935,-795,0,1765290561,15169.759488019998,174.43981485000404,50687.4239988 2025-12-09,14:29:23.000,343,11099942,-795,0,1765290562,15169.799905879998,174.39047094000125,50687.35412760001 2025-12-09,14:29:24.000,343,11099989,-795,0,1765290563,15169.739279089998,174.31997964000038,50687.57072832001 2025-12-09,14:29:25.000,343,11100042,-795,0,1765290564,15169.820114809998,174.31997964000038,50687.45194728001 2025-12-09,14:29:26.000,343,11099901,-795,0,1765290565,15169.813378499988,174.39047094000125,50687.36810184 2025-12-09,14:29:27.000,343,11099950,-795,0,1765290566,15169.833587429988,174.4186674599987,50687.458934400005 2025-12-09,14:29:28.000,343,11100020,-795,0,1765290567,15169.874005289988,174.40456919999997,50687.45194728001 2025-12-09,14:29:29.000,343,11099854,-795,0,1765290568,15169.941368389998,174.39047094000125,50687.47989576001 2025-12-09,14:29:30.000,343,11099934,-795,0,1765290569,15169.840323739998,174.43276572000468,50687.33316624001 2025-12-09,14:29:31.000,343,11099965,-795,0,1765290570,15169.853796359988,174.34817615999782,50687.39605032 2025-12-09,14:29:32.000,343,11099871,-755,0,1765290571,15169.826851119993,174.3975200700006,50687.59867680001 2025-12-09,14:29:33.000,343,11099781,-795,0,1765290572,15169.968313629994,174.46096224000212,50687.389063200004 2025-12-09,14:29:34.000,343,11099844,-795,0,1765290573,15169.907686839993,174.43276572000468,50687.45194728001 2025-12-09,14:29:35.000,343,11099788,-795,0,1765290574,15169.894214219988,174.41161832999933,50687.528805600006 2025-12-09,14:29:36.000,343,11099854,-795,0,1765290575,15169.968313629994,174.4821096300002,50687.48688288 2025-12-09,14:29:37.000,343,11100031,-795,0,1765290576,15169.954841009989,174.3622744200038,50687.47989576001 2025-12-09,14:29:38.000,343,11099629,-795,0,1765290577,15169.981786249999,174.48915875999955,50687.51483136 2025-12-09,14:29:39.000,343,11099971,-795,0,1765290578,15170.05588565999,174.52440441000363,50687.556754080004 2025-12-09,14:29:40.000,343,11100028,-795,0,1765290579,15170.082830899999,174.57374831999914,50687.65457376 2025-12-09,14:29:41.000,343,11099967,-795,0,1765290580,15170.042413039999,174.42571658999805,50687.52181848001 2025-12-09,14:29:42.000,343,11099939,-795,0,1765290581,15170.042413039999,174.58784657999786,50687.48688288 2025-12-09,14:29:43.000,343,11099890,-795,0,1765290582,15170.062621969999,174.51735528000427,50687.49387 2025-12-09,14:29:44.000,343,11099732,-795,0,1765290583,15170.062621969999,174.48915875999955,50687.458934400005 2025-12-09,14:29:45.000,343,11099946,-795,0,1765290584,15170.042413039999,174.53145354000299,50687.49387 2025-12-09,14:29:46.000,343,11099953,-795,0,1765290585,15169.975049939989,174.55965006000042,50687.44496016 2025-12-09,14:29:47.000,343,11100127,-755,0,1765290586,15170.042413039999,174.64423962,50687.64758664001 2025-12-09,14:29:48.000,343,11099903,-795,0,1765290587,15170.028940419994,174.53850267000234,50687.60566392 2025-12-09,14:29:49.000,343,11099772,-795,0,1765290588,15170.089567209994,174.55965006000042,50687.577715440006 2025-12-09,14:29:50.000,343,11099854,-795,0,1765290589,15170.07609458999,174.62309223000193,50687.5637412 2025-12-09,14:29:51.000,343,11099574,-795,0,1765290590,15170.089567209994,174.4186674599987,50687.556754080004 2025-12-09,14:29:52.000,343,11099829,-795,0,1765290591,15170.129985069994,174.52440441000363,50687.5637412 2025-12-09,14:29:53.000,343,11099853,-795,0,1765290592,15170.015467799989,174.46096224000212,50687.59168968 2025-12-09,14:29:54.000,343,11099884,-795,0,1765290593,15170.069358279994,174.3834218100019,50687.59867680001 2025-12-09,14:29:55.000,343,11099752,-795,0,1765290594,15170.069358279994,174.45391311000276,50687.528805600006 2025-12-09,14:29:56.000,343,11099857,-795,0,1765290595,15170.089567209994,174.48915875999955,50687.577715440006 2025-12-09,14:29:57.000,343,11099838,-795,0,1765290596,15170.109776139994,174.43981485000404,50687.59867680001 2025-12-09,14:29:58.000,343,11099942,-795,0,1765290597,15170.103039829999,174.4186674599987,50687.59867680001 2025-12-09,14:29:59.000,343,11099755,-795,0,1765290598,15170.015467799989,174.31293051000102,50687.4239988 2025-12-09,14:30:00.000,343,11100012,-795,0,1765290599,15170.05588565999,174.34817615999782,50687.45194728001 2025-12-09,14:30:01.000,343,11099926,-795,0,1765290600,15170.049149349994,174.32702876999974,50687.47290864 2025-12-09,14:30:02.000,343,11099880,-795,0,1765290601,15170.049149349994,174.29178312000295,50687.458934400005 2025-12-09,14:30:03.000,343,11099895,-795,0,1765290602,15170.05588565999,174.30588138000167,50687.49387 2025-12-09,14:30:04.000,343,11099792,-795,0,1765290603,15170.028940419994,174.31997964000038,50687.61963816001 2025-12-09,14:30:05.000,343,11099760,-795,0,1765290604,15170.028940419994,174.32702876999974,50687.61265104 2025-12-09,14:30:06.000,343,11099854,-795,0,1765290605,15170.008731489994,174.41161832999933,50687.51483136 2025-12-09,14:30:07.000,343,11099836,-795,0,1765290606,15170.069358279994,174.34112702999846,50687.51483136 2025-12-09,14:30:08.000,343,11099942,-795,0,1765290607,15170.049149349994,174.27063573000487,50687.48688288 2025-12-09,14:30:09.000,343,11099957,-795,0,1765290608,15170.103039829999,174.26358659999823,50687.577715440006 2025-12-09,14:30:10.000,343,11099999,-795,0,1765290609,15170.170402929994,174.20719356000336,50687.5637412 2025-12-09,14:30:11.000,343,11099921,-795,0,1765290610,15170.17713923999,174.24243921000016,50687.49387 2025-12-09,14:30:12.000,343,11099880,-795,0,1765290611,15170.22429341,174.29178312000295,50687.5637412 2025-12-09,14:30:13.000,343,11099910,-795,0,1765290612,15170.11651244999,174.2353900800008,50687.577715440006 2025-12-09,14:30:14.000,343,11099941,-795,0,1765290613,15170.042413039999,174.19309530000464,50687.458934400005 2025-12-09,14:30:15.000,343,11099943,-795,0,1765290614,15170.042413039999,174.14375139000185,50687.507844240004 2025-12-09,14:30:16.000,343,11099953,-795,0,1765290615,15169.941368389998,174.1367022600025,50687.361114720006 2025-12-09,14:30:17.000,343,11099850,-795,0,1765290616,15170.028940419994,174.1719479099993,50687.37508896 2025-12-09,14:30:18.000,343,11099936,-795,0,1765290617,15169.954841009989,174.200144430004,50687.458934400005 2025-12-09,14:30:19.000,343,11099949,-795,0,1765290618,15170.103039829999,174.12260400000378,50687.389063200004 2025-12-09,14:30:20.000,343,11099933,-795,0,1765290619,15169.880741599998,174.25653746999888,50687.389063200004 2025-12-09,14:30:21.000,343,11099794,-795,0,1765290620,15169.995258869989,174.29178312000295,50687.48688288 2025-12-09,14:30:22.000,343,11099811,-795,0,1765290621,15169.941368389998,174.31293051000102,50687.39605032 2025-12-09,14:30:23.000,343,11099749,-795,0,1765290622,15169.900950529998,174.27063573000487,50687.458934400005 2025-12-09,14:30:24.000,343,11099810,-795,0,1765290623,15169.995258869989,174.3340778999991,50687.46592152 2025-12-09,14:30:25.000,343,11099824,-795,0,1765290624,15170.001995179999,174.27063573000487,50687.4239988 2025-12-09,14:30:26.000,343,11099852,-795,0,1765290625,15170.015467799989,174.35522529000446,50687.34714048 2025-12-09,14:30:27.000,343,11099861,-795,0,1765290626,15169.975049939989,174.46096224000212,50687.44496016 2025-12-09,14:30:28.000,343,11099822,-795,0,1765290627,15169.975049939989,174.35522529000446,50687.43797304 2025-12-09,14:30:29.000,343,11099833,-795,0,1765290628,15169.954841009989,174.3975200700006,50687.54277984 2025-12-09,14:30:30.000,343,11100076,-795,0,1765290629,15169.948104699994,174.42571658999805,50687.49387 2025-12-09,14:30:31.000,343,11099756,-795,0,1765290630,15170.042413039999,174.3834218100019,50687.50085712001 2025-12-09,14:30:32.000,343,11099837,-795,0,1765290631,15170.09630351999,174.31997964000038,50687.54976696001 2025-12-09,14:30:33.000,343,11099851,-795,0,1765290632,15170.103039829999,174.34817615999782,50687.507844240004 2025-12-09,14:30:34.000,343,11099872,-795,0,1765290633,15169.988522559994,174.2988322500023,50687.45194728001 2025-12-09,14:30:35.000,343,11099943,-795,0,1765290634,15170.042413039999,174.40456919999997,50687.50085712001 2025-12-09,14:30:36.000,343,11099970,-795,0,1765290635,15170.129985069994,174.47506050000084,50687.59168968 2025-12-09,14:30:37.000,343,11099693,-795,0,1765290636,15170.103039829999,174.5455518000017,50687.53579272 2025-12-09,14:30:38.000,343,11100043,-795,0,1765290637,15170.103039829999,174.4962078899989,50687.53579272 2025-12-09,14:30:39.000,343,11099980,-795,0,1765290638,15170.13672137999,174.60194484000385,50687.5637412 2025-12-09,14:30:40.000,343,11099987,-795,0,1765290639,15170.129985069994,174.4468639800034,50687.68252224 2025-12-09,14:30:41.000,343,11099830,-795,0,1765290640,15170.11651244999,174.52440441000363,50687.61265104 2025-12-09,14:30:42.000,343,11099940,-795,0,1765290641,15170.14345769,174.52440441000363,50687.507844240004 2025-12-09,14:30:43.000,343,11099839,-795,0,1765290642,15170.18387555,174.55260093000106,50687.6336124 2025-12-09,14:30:44.000,343,11099834,-795,0,1765290643,15170.12324876,174.4186674599987,50687.66156088 2025-12-09,14:30:45.000,343,11099857,-795,0,1765290644,15170.20408448,174.4468639800034,50687.696496480006 2025-12-09,14:30:46.000,343,11099909,-755,0,1765290645,15170.15693030999,174.34112702999846,50687.71047072 2025-12-09,14:30:47.000,343,11099799,-795,0,1765290646,15170.23776602999,174.48915875999955,50687.7733548 2025-12-09,14:30:48.000,343,11099930,-795,0,1765290647,15170.20408448,174.2847339900036,50687.73841920001 2025-12-09,14:30:49.000,343,11099945,-795,0,1765290648,15170.17713923999,174.3340778999991,50687.64758664001 2025-12-09,14:30:50.000,343,11099846,-795,0,1765290649,15170.22429341,174.51735528000427,50687.66854800001 2025-12-09,14:30:51.000,343,11100082,-795,0,1765290650,15170.26471127,174.42571658999805,50687.61265104 2025-12-09,14:30:52.000,343,11099880,-795,0,1765290651,15170.25797495999,174.22129182000208,50687.64059952 2025-12-09,14:30:53.000,343,11099838,-795,0,1765290652,15170.2849202,174.34817615999782,50687.53579272 2025-12-09,14:30:54.000,343,11099927,-795,0,1765290653,15170.32533806,174.31293051000102,50687.626625280005 2025-12-09,14:30:55.000,343,11099985,-795,0,1765290654,15170.23776602999,174.39047094000125,50687.64059952 2025-12-09,14:30:56.000,343,11100134,-795,0,1765290655,15170.190611859995,174.4821096300002,50687.61963816001 2025-12-09,14:30:57.000,343,11099941,-795,0,1765290656,15170.332074369995,174.30588138000167,50687.64758664001 2025-12-09,14:30:58.000,343,11099700,-795,0,1765290657,15170.352283299995,174.27063573000487,50687.65457376 2025-12-09,14:30:59.000,343,11099807,-795,0,1765290658,15170.41964639999,174.15784965000057,50687.60566392 2025-12-09,14:31:00.000,343,11099878,-795,0,1765290659,15170.33881067999,174.22129182000208,50687.73841920001 2025-12-09,14:31:01.000,343,11099952,-795,0,1765290660,15170.36575592,174.21424269000272,50687.6336124 2025-12-09,14:31:02.000,343,11099894,-795,0,1765290661,15170.372492229995,174.1367022600025,50687.675535120004 2025-12-09,14:31:03.000,343,11099978,-795,0,1765290662,15170.291656509995,174.10145660999842,50687.724444960004 2025-12-09,14:31:04.000,343,11099843,-795,0,1765290663,15170.37922853999,174.01686704999884,50687.80130328 2025-12-09,14:31:05.000,343,11099938,-755,0,1765290664,15170.332074369995,173.96047401000396,50687.71745784001 2025-12-09,14:31:06.000,343,11100008,-795,0,1765290665,15170.412910089995,174.1719479099993,50687.57072832001 2025-12-09,14:31:07.000,343,11099810,-795,0,1765290666,15170.453327949996,174.10850573999778,50687.59867680001 2025-12-09,14:31:08.000,343,11099821,-795,0,1765290667,15170.42638271,173.99571966000076,50687.794316160005 2025-12-09,14:31:09.000,343,11099897,-795,0,1765290668,15170.39943746999,173.96752314000332,50687.61963816001 2025-12-09,14:31:10.000,343,11100151,-795,0,1765290669,15170.412910089995,173.79834402000415,50687.66156088 2025-12-09,14:31:11.000,343,11099652,-795,0,1765290670,15170.35901960999,173.96047401000396,50687.71047072 2025-12-09,14:31:12.000,343,11099745,-795,0,1765290671,15170.392701159995,174.09440747999906,50687.78732904001 2025-12-09,14:31:13.000,343,11099808,-795,0,1765290672,15170.46006425999,173.9886705300014,50687.68950936001 2025-12-09,14:31:14.000,343,11100052,-795,0,1765290673,15170.392701159995,174.06621096000163,50687.76636768001 2025-12-09,14:31:15.000,343,11099762,-795,0,1765290674,15170.500482119991,174.0239161799982,50687.60566392 2025-12-09,14:31:16.000,343,11099892,-795,0,1765290675,15170.48027318999,173.94637574999797,50687.71047072 2025-12-09,14:31:17.000,343,11099848,-795,0,1765290676,15170.473536879996,174.04506357000355,50687.75239344 2025-12-09,14:31:18.000,343,11099938,-795,0,1765290677,15170.50721843,173.9252283599999,50687.71047072 2025-12-09,14:31:19.000,343,11099958,-795,0,1765290678,15170.52742736,174.01686704999884,50687.71745784001 2025-12-09,14:31:20.000,343,11099918,-795,0,1765290679,15170.601526769991,174.15784965000057,50687.675535120004 2025-12-09,14:31:21.000,343,11099772,-795,0,1765290680,15170.50721843,173.96752314000332,50687.75938056 2025-12-09,14:31:22.000,343,11099789,-795,0,1765290681,15170.52742736,174.08030922000034,50687.68950936001 2025-12-09,14:31:23.000,343,11100020,-795,0,1765290682,15170.513954739996,173.9886705300014,50687.745406320006 2025-12-09,14:31:24.000,343,11099972,-795,0,1765290683,15170.48027318999,174.06621096000163,50687.7034836 2025-12-09,14:31:25.000,343,11099843,-795,0,1765290684,15170.614999389996,174.0239161799982,50687.68252224 2025-12-09,14:31:26.000,343,11100047,-795,0,1765290685,15170.648680940001,174.12965313000313,50687.75239344 2025-12-09,14:31:27.000,343,11099809,-795,0,1765290686,15170.601526769991,174.01686704999884,50687.745406320006 2025-12-09,14:31:28.000,343,11099945,-795,0,1765290687,15170.581317839991,174.24948833999952,50687.71745784001 2025-12-09,14:31:29.000,343,11100008,-795,0,1765290688,15170.594790459996,174.15784965000057,50687.724444960004 2025-12-09,14:31:30.000,343,11099896,-795,0,1765290689,15170.56784522,174.12260400000378,50687.85720024001 2025-12-09,14:31:31.000,343,11099895,-795,0,1765290690,15170.594790459996,174.20719356000336,50687.724444960004 2025-12-09,14:31:32.000,343,11099930,-795,0,1765290691,15170.500482119991,174.22834095000144,50687.80130328 2025-12-09,14:31:33.000,343,11099965,-795,0,1765290692,15170.520691049991,174.21424269000272,50687.82925176 2025-12-09,14:31:34.000,343,11099890,-795,0,1765290693,15170.540899979991,174.2847339900036,50687.745406320006 2025-12-09,14:31:35.000,343,11099790,-795,0,1765290694,15170.520691049991,174.25653746999888,50687.87117448 2025-12-09,14:31:36.000,343,11099875,-795,0,1765290695,15170.52742736,174.2847339900036,50687.59168968 2025-12-09,14:31:37.000,343,11099843,-795,0,1765290696,15170.513954739996,174.27063573000487,50687.78034192 2025-12-09,14:31:38.000,343,11099763,-795,0,1765290697,15170.513954739996,174.39047094000125,50687.64059952 2025-12-09,14:31:39.000,343,11099783,-795,0,1765290698,15170.500482119991,174.41161832999933,50687.745406320006 2025-12-09,14:31:40.000,343,11099775,-795,0,1765290699,15170.46680057,174.3834218100019,50687.68950936001 2025-12-09,14:31:41.000,343,11099784,-795,0,1765290700,15170.500482119991,174.36932355000317,50687.65457376 2025-12-09,14:31:42.000,343,11099860,-795,0,1765290701,15170.493745809996,174.42571658999805,50687.73841920001 2025-12-09,14:31:43.000,343,11099851,-795,0,1765290702,15170.453327949996,174.3834218100019,50687.73143208 2025-12-09,14:31:44.000,343,11099967,-795,0,1765290703,15170.453327949996,174.39047094000125,50687.90611008001 2025-12-09,14:31:45.000,343,11099895,-795,0,1765290704,15170.473536879996,174.39047094000125,50687.675535120004 2025-12-09,14:31:46.000,343,11099904,-795,0,1765290705,15170.37922853999,174.31293051000102,50687.76636768001 2025-12-09,14:31:47.000,343,11099969,-795,0,1765290706,15170.412910089995,174.22834095000144,50687.75239344 2025-12-09,14:31:48.000,343,11099876,-795,0,1765290707,15170.44659164,174.31293051000102,50687.8781616 2025-12-09,14:31:49.000,343,11099907,-795,0,1765290708,15170.352283299995,174.27063573000487,50687.76636768001 2025-12-09,14:31:50.000,343,11099967,-795,0,1765290709,15170.392701159995,174.31293051000102,50687.75239344 2025-12-09,14:31:51.000,343,11100003,-795,0,1765290710,15170.352283299995,174.46801137000148,50687.83623888001 2025-12-09,14:31:52.000,343,11099945,-795,0,1765290711,15170.36575592,174.41161832999933,50687.724444960004 2025-12-09,14:31:53.000,343,11099894,-795,0,1765290712,15170.332074369995,174.45391311000276,50687.745406320006 2025-12-09,14:31:54.000,343,11099872,-795,0,1765290713,15170.210820789995,174.45391311000276,50687.75239344 2025-12-09,14:31:55.000,343,11099710,-795,0,1765290714,15170.29839281999,174.58784657999786,50687.64059952 2025-12-09,14:31:56.000,343,11099968,-795,0,1765290715,15170.19734816999,174.4821096300002,50687.7034836 2025-12-09,14:31:57.000,343,11099971,-795,0,1765290716,15170.34554699,174.50325701999827,50687.7034836 2025-12-09,14:31:58.000,343,11099678,-795,0,1765290717,15170.37922853999,174.48915875999955,50687.75938056 2025-12-09,14:31:59.000,343,11100077,-795,0,1765290718,15170.30512913,174.43276572000468,50687.626625280005 2025-12-09,14:32:00.000,343,11099759,-795,0,1765290719,15170.31860174999,174.52440441000363,50687.71745784001 2025-12-09,14:32:01.000,343,11099781,-795,0,1765290720,15170.352283299995,174.4468639800034,50687.7034836 2025-12-09,14:32:02.000,343,11099787,-795,0,1765290721,15170.372492229995,174.63719049000065,50687.696496480006 2025-12-09,14:32:03.000,343,11099786,-795,0,1765290722,15170.30512913,174.67948527000408,50687.675535120004 2025-12-09,14:32:04.000,343,11099965,-795,0,1765290723,15170.352283299995,174.5948957100045,50687.68252224 2025-12-09,14:32:05.000,343,11099819,-795,0,1765290724,15170.33881067999,174.61604310000257,50687.58470256 2025-12-09,14:32:06.000,343,11099942,-795,0,1765290725,15170.36575592,174.7288291799996,50687.724444960004 2025-12-09,14:32:07.000,343,11099844,-795,0,1765290726,15170.35901960999,174.76407483000366,50687.68950936001 2025-12-09,14:32:08.000,343,11100013,-795,0,1765290727,15170.34554699,174.77817309000238,50687.61265104 2025-12-09,14:32:09.000,343,11099898,-795,0,1765290728,15170.33881067999,174.83456613000453,50687.6336124 2025-12-09,14:32:10.000,343,11099874,-795,0,1765290729,15170.412910089995,174.8416152600039,50687.626625280005 2025-12-09,14:32:11.000,343,11099845,-795,0,1765290730,15170.38596485,174.80636960999982,50687.66156088 2025-12-09,14:32:12.000,343,11099769,-795,0,1765290731,15170.42638271,174.8909591699994,50687.65457376 2025-12-09,14:32:13.000,343,11099896,-795,0,1765290732,15170.48027318999,174.8768609100007,50687.68950936001 2025-12-09,14:32:14.000,343,11099788,-795,0,1765290733,15170.44659164,174.91210656000476,50687.794316160005 2025-12-09,14:32:15.000,343,11099763,-795,0,1765290734,15170.44659164,174.94735221000155,50687.68252224 2025-12-09,14:32:16.000,343,11099862,-795,0,1765290735,15170.4870095,174.98259785999835,50687.6336124 2025-12-09,14:32:17.000,343,11099793,-795,0,1765290736,15170.46680057,174.9403030800022,50687.71047072 2025-12-09,14:32:18.000,343,11099887,-795,0,1765290737,15170.588054150001,175.13062958999944,50687.66156088 2025-12-09,14:32:19.000,343,11099874,-795,0,1765290738,15170.493745809996,175.02489264000178,50687.71745784001 2025-12-09,14:32:20.000,343,11099874,-795,0,1765290739,15170.520691049991,174.98259785999835,50687.59168968 2025-12-09,14:32:21.000,343,11099937,-795,0,1765290740,15170.520691049991,175.09538394000265,50687.78732904001 2025-12-09,14:32:22.000,343,11099813,-795,0,1765290741,15170.493745809996,175.0883348100033,50687.675535120004 2025-12-09,14:32:23.000,343,11099892,-795,0,1765290742,15170.540899979991,175.2504648000031,50687.68950936001 2025-12-09,14:32:24.000,343,11099829,-795,0,1765290743,15170.561108909991,175.24341567000374,50687.73841920001 2025-12-09,14:32:25.000,343,11099903,-795,0,1765290744,15170.433119019996,175.13062958999944,50687.61265104 2025-12-09,14:32:26.000,343,11099652,-795,0,1765290745,15170.412910089995,175.21521914999903,50687.68950936001 2025-12-09,14:32:27.000,343,11099909,-795,0,1765290746,15170.41964639999,175.2222682799984,50687.73143208 2025-12-09,14:32:28.000,343,11099921,-795,0,1765290747,15170.41964639999,175.35620175000076,50687.556754080004 2025-12-09,14:32:29.000,343,11099798,-795,0,1765290748,15170.48027318999,175.12358046000008,50687.745406320006 2025-12-09,14:32:30.000,343,11099887,-795,0,1765290749,15170.46680057,175.14472784999816,50687.58470256 2025-12-09,14:32:31.000,343,11099792,-795,0,1765290750,15170.372492229995,175.29275957999926,50687.68950936001 2025-12-09,14:32:32.000,343,11099870,-795,0,1765290751,15170.554372599996,175.2222682799984,50687.58470256 2025-12-09,14:32:33.000,343,11100030,-795,0,1765290752,15170.453327949996,175.2857104499999,50687.7733548 2025-12-09,14:32:34.000,343,11099942,-755,0,1765290753,15170.534163669996,175.24341567000374,50687.8082904 2025-12-09,14:32:35.000,343,11099936,-795,0,1765290754,15170.44659164,175.2857104499999,50687.794316160005 2025-12-09,14:32:36.000,343,11099769,-795,0,1765290755,15170.614999389996,175.32095610000397,50687.81527752001 2025-12-09,14:32:37.000,343,11100010,-795,0,1765290756,15170.574581529996,175.49013522000314,50687.81527752001 2025-12-09,14:32:38.000,343,11099986,-795,0,1765290757,15170.520691049991,175.39144740000484,50687.75239344 2025-12-09,14:32:39.000,343,11099806,-795,0,1765290758,15170.433119019996,175.27866132000054,50687.78732904001 2025-12-09,14:32:40.000,343,11099956,-795,0,1765290759,15170.44659164,175.37734913999884,50687.92008432 2025-12-09,14:32:41.000,343,11099959,-795,0,1765290760,15170.473536879996,175.36325088000012,50687.66156088 2025-12-09,14:32:42.000,343,11099834,-795,0,1765290761,15170.500482119991,175.27866132000054,50687.843226000005 2025-12-09,14:32:43.000,343,11099844,-755,0,1765290762,15170.453327949996,175.3139069700046,50687.794316160005 2025-12-09,14:32:44.000,343,11099685,-795,0,1765290763,15170.4870095,175.32800523000333,50687.78034192 2025-12-09,14:32:45.000,343,11100074,-795,0,1765290764,15170.43985532999,175.22931740999775,50687.794316160005 2025-12-09,14:32:46.000,343,11099894,-795,0,1765290765,15170.473536879996,175.40554566000355,50687.843226000005 2025-12-09,14:32:47.000,343,11099720,-795,0,1765290766,15170.412910089995,175.3350543600027,50687.82925176 2025-12-09,14:32:48.000,343,11099816,-795,0,1765290767,15170.43985532999,175.27866132000054,50687.675535120004 2025-12-09,14:32:49.000,343,11100041,-795,0,1765290768,15170.46680057,175.4478404399997,50687.85021312 2025-12-09,14:32:50.000,343,11099876,-795,0,1765290769,15170.56784522,175.433742180001,50687.8781616 2025-12-09,14:32:51.000,343,11100013,-795,0,1765290770,15170.540899979991,175.3139069700046,50687.962007040005 2025-12-09,14:32:52.000,343,11099774,-795,0,1765290771,15170.513954739996,175.3139069700046,50687.90611008001 2025-12-09,14:32:53.000,343,11099876,-795,0,1765290772,15170.581317839991,175.27866132000054,50687.864187360006 2025-12-09,14:32:54.000,343,11100025,-795,0,1765290773,15170.520691049991,175.37030000999948,50687.864187360006 2025-12-09,14:32:55.000,343,11099832,-795,0,1765290774,15170.453327949996,175.57472478000273,50687.82925176 2025-12-09,14:32:56.000,343,11099892,-795,0,1765290775,15170.42638271,175.433742180001,50687.78732904001 2025-12-09,14:32:57.000,343,11099710,-795,0,1765290776,15170.46680057,175.37030000999948,50687.80130328 2025-12-09,14:32:58.000,343,11099822,-795,0,1765290777,15170.500482119991,175.42669305000163,50687.75239344 2025-12-09,14:32:59.000,343,11100077,-795,0,1765290778,15170.473536879996,175.37030000999948,50687.90611008001 2025-12-09,14:33:00.000,343,11099741,-795,0,1765290779,15170.412910089995,175.45488956999907,50687.90611008001 2025-12-09,14:33:01.000,343,11099866,-795,0,1765290780,15170.54763629,175.4125947900029,50687.73841920001 2025-12-09,14:33:02.000,343,11099963,-795,0,1765290781,15170.46680057,175.39144740000484,50687.73143208 2025-12-09,14:33:03.000,343,11099842,-715,0,1765290782,15170.42638271,175.37030000999948,50687.843226000005 2025-12-09,14:33:04.000,343,11099981,-795,0,1765290783,15170.473536879996,175.37734913999884,50687.94104568 2025-12-09,14:33:05.000,343,11099626,-795,0,1765290784,15170.513954739996,175.29275957999926,50687.8082904 2025-12-09,14:33:06.000,343,11099673,-795,0,1765290785,15170.520691049991,175.45488956999907,50687.78732904001 2025-12-09,14:33:07.000,343,11099741,-795,0,1765290786,15170.574581529996,175.46193869999843,50687.794316160005 2025-12-09,14:33:08.000,343,11099892,-795,0,1765290787,15170.46680057,175.2857104499999,50687.794316160005 2025-12-09,14:33:09.000,343,11099977,-795,0,1765290788,15170.48027318999,175.41964392000227,50687.843226000005 2025-12-09,14:33:10.000,343,11100016,-755,0,1765290789,15170.453327949996,175.433742180001,50687.85021312 2025-12-09,14:33:11.000,343,11099627,-795,0,1765290790,15170.34554699,175.35620175000076,50687.7733548 2025-12-09,14:33:12.000,343,11099670,-795,0,1765290791,15170.291656509995,175.39144740000484,50687.85720024001 2025-12-09,14:33:13.000,343,11099994,-795,0,1765290792,15170.39943746999,175.32800523000333,50687.87117448 2025-12-09,14:33:14.000,343,11099790,-795,0,1765290793,15170.34554699,175.51128261000122,50687.7034836 2025-12-09,14:33:15.000,343,11099859,-795,0,1765290794,15170.29839281999,175.44079131000035,50687.892135840004 2025-12-09,14:33:16.000,343,11100088,-795,0,1765290795,15170.35901960999,175.433742180001,50687.892135840004 2025-12-09,14:33:17.000,343,11099895,-795,0,1765290796,15170.372492229995,175.37030000999948,50687.83623888001 2025-12-09,14:33:18.000,343,11099880,-795,0,1765290797,15170.372492229995,175.51128261000122,50687.843226000005 2025-12-09,14:33:19.000,343,11099779,-795,0,1765290798,15170.231029719995,175.4125947900029,50687.94104568 2025-12-09,14:33:20.000,343,11099988,-795,0,1765290799,15170.251238649995,175.37734913999884,50687.73143208 2025-12-09,14:33:21.000,343,11099863,-795,0,1765290800,15170.500482119991,175.4689878299978,50687.82925176 2025-12-09,14:33:22.000,343,11099767,-715,0,1765290801,15170.103039829999,175.3350543600027,50687.90611008001 2025-12-09,14:33:23.000,343,11100209,-795,0,1765290802,15170.20408448,175.34210349000205,50687.66156088 2025-12-09,14:33:24.000,343,11099909,-795,0,1765290803,15170.251238649995,175.36325088000012,50687.8082904 2025-12-09,14:33:25.000,343,11100179,-795,0,1765290804,15170.27818388999,175.433742180001,50687.90611008001 2025-12-09,14:33:26.000,343,11099817,-795,0,1765290805,15170.43985532999,175.3139069700046,50687.90611008001 2025-12-09,14:33:27.000,343,11099809,-795,0,1765290806,15170.24450234,175.39144740000484,50687.962007040005 2025-12-09,14:33:28.000,343,11099629,-795,0,1765290807,15170.392701159995,175.46193869999843,50687.913097200006 2025-12-09,14:33:29.000,343,11099875,-795,0,1765290808,15170.39943746999,175.51128261000122,50687.843226000005 2025-12-09,14:33:30.000,343,11099924,-795,0,1765290809,15170.25797495999,175.46193869999843,50687.94104568 2025-12-09,14:33:31.000,343,11099605,-795,0,1765290810,15170.271447579995,175.47603696000442,50687.92008432 2025-12-09,14:33:32.000,343,11099978,-795,0,1765290811,15170.493745809996,175.41964392000227,50687.90611008001 2025-12-09,14:33:33.000,343,11099857,-795,0,1765290812,15170.42638271,175.433742180001,50688.03886536 2025-12-09,14:33:34.000,343,11099829,-795,0,1765290813,15170.4870095,175.49013522000314,50688.11572368 2025-12-09,14:33:35.000,343,11099838,-755,0,1765290814,15170.35901960999,175.5324299999993,50688.017904 2025-12-09,14:33:36.000,343,11099762,-795,0,1765290815,15170.42638271,175.46193869999843,50688.080788080006 2025-12-09,14:33:37.000,343,11099855,-795,0,1765290816,15170.39943746999,175.3491526200014,50687.98296840001 2025-12-09,14:33:38.000,343,11100167,-795,0,1765290817,15170.41964639999,175.58882304000144,50687.962007040005 2025-12-09,14:33:39.000,343,11099904,-795,0,1765290818,15170.46006425999,175.4478404399997,50687.98296840001 2025-12-09,14:33:40.000,343,11099994,-795,0,1765290819,15170.42638271,175.49013522000314,50687.98296840001 2025-12-09,14:33:41.000,343,11099566,-795,0,1765290820,15170.43985532999,175.45488956999907,50687.913097200006 2025-12-09,14:33:42.000,343,11099914,-795,0,1765290821,15170.43985532999,175.55357739000465,50687.9480328 2025-12-09,14:33:43.000,343,11099699,-795,0,1765290822,15170.38596485,175.49013522000314,50687.962007040005 2025-12-09,14:33:44.000,343,11099806,-795,0,1765290823,15170.500482119991,175.546528259998,50687.95501992001 2025-12-09,14:33:45.000,343,11099878,-795,0,1765290824,15170.392701159995,175.4689878299978,50687.83623888001 2025-12-09,14:33:46.000,343,11099851,-795,0,1765290825,15170.40617378,175.46193869999843,50688.080788080006 2025-12-09,14:33:47.000,343,11099937,-795,0,1765290826,15170.44659164,175.61701955999888,50687.92707144 2025-12-09,14:33:48.000,343,11100039,-795,0,1765290827,15170.412910089995,175.52538086999994,50688.010916880005 2025-12-09,14:33:49.000,343,11099876,-795,0,1765290828,15170.46006425999,175.61701955999888,50687.92707144 2025-12-09,14:33:50.000,343,11099757,-795,0,1765290829,15170.44659164,175.49013522000314,50687.8082904 2025-12-09,14:33:51.000,343,11099862,-795,0,1765290830,15170.41964639999,175.60292130000016,50687.794316160005 2025-12-09,14:33:52.000,343,11099803,-795,0,1765290831,15170.42638271,175.560626520004,50687.82925176 2025-12-09,14:33:53.000,343,11099829,-795,0,1765290832,15170.46680057,175.560626520004,50687.82226464 2025-12-09,14:33:54.000,343,11099819,-795,0,1765290833,15170.50721843,175.546528259998,50687.7733548 2025-12-09,14:33:55.000,343,11099818,-795,0,1765290834,15170.43985532999,175.58177391000208,50687.71745784001 2025-12-09,14:33:56.000,343,11099825,-795,0,1765290835,15170.588054150001,175.50423348000186,50687.93405856001 2025-12-09,14:33:57.000,343,11099950,-795,0,1765290836,15170.473536879996,175.58177391000208,50687.83623888001 2025-12-09,14:33:58.000,343,11099947,-795,0,1765290837,15170.54763629,175.4971843500025,50687.87117448 2025-12-09,14:33:59.000,343,11099969,-795,0,1765290838,15170.453327949996,175.4125947900029,50688.059826720004 2025-12-09,14:34:00.000,343,11099944,-795,0,1765290839,15170.561108909991,175.60997042999952,50688.00392976001 2025-12-09,14:34:01.000,343,11099932,-795,0,1765290840,15170.473536879996,175.5324299999993,50687.843226000005 2025-12-09,14:34:02.000,343,11099830,-795,0,1765290841,15170.52742736,175.55357739000465,50687.80130328 2025-12-09,14:34:03.000,343,11099788,-795,0,1765290842,15170.4870095,175.42669305000163,50687.85720024001 2025-12-09,14:34:04.000,343,11099956,-795,0,1765290843,15170.500482119991,175.5958721700008,50688.04585248 2025-12-09,14:34:05.000,343,11099769,-795,0,1765290844,15170.4870095,175.50423348000186,50687.98995552 2025-12-09,14:34:06.000,343,11099822,-795,0,1765290845,15170.513954739996,175.4971843500025,50687.94104568 2025-12-09,14:34:07.000,343,11099667,-795,0,1765290846,15170.4870095,175.37734913999884,50687.962007040005 2025-12-09,14:34:08.000,343,11100002,-795,0,1765290847,15170.44659164,175.51833174000058,50687.913097200006 2025-12-09,14:34:09.000,343,11100024,-795,0,1765290848,15170.513954739996,175.39144740000484,50687.88514872001 2025-12-09,14:34:10.000,343,11099944,-795,0,1765290849,15170.554372599996,175.56767565000337,50688.04585248 2025-12-09,14:34:11.000,343,11099815,-795,0,1765290850,15170.48027318999,175.4125947900029,50687.843226000005 2025-12-09,14:34:12.000,343,11099894,-795,0,1765290851,15170.39943746999,175.45488956999907,50687.95501992001 2025-12-09,14:34:13.000,343,11099829,-795,0,1765290852,15170.520691049991,175.3139069700046,50687.92008432 2025-12-09,14:34:14.000,343,11099839,-795,0,1765290853,15170.520691049991,175.433742180001,50687.864187360006 2025-12-09,14:34:15.000,343,11099821,-795,0,1765290854,15170.54763629,175.40554566000355,50687.87117448 2025-12-09,14:34:16.000,343,11099840,-795,0,1765290855,15170.46006425999,175.4125947900029,50687.85021312 2025-12-09,14:34:17.000,343,11099773,-795,0,1765290856,15170.44659164,175.3350543600027,50687.78034192 2025-12-09,14:34:18.000,343,11099898,-795,0,1765290857,15170.534163669996,175.3350543600027,50687.90611008001 2025-12-09,14:34:19.000,343,11099891,-755,0,1765290858,15170.520691049991,175.32800523000333,50687.7733548 2025-12-09,14:34:20.000,343,11099872,-795,0,1765290859,15170.4870095,175.32800523000333,50687.85021312 2025-12-09,14:34:21.000,343,11099891,-795,0,1765290860,15170.40617378,175.29275957999926,50687.745406320006 2025-12-09,14:34:22.000,343,11099902,-795,0,1765290861,15170.46680057,175.20817001999967,50687.88514872001 2025-12-09,14:34:23.000,343,11099891,-795,0,1765290862,15170.42638271,175.30685783999797,50687.96899416 2025-12-09,14:34:24.000,343,11099892,-795,0,1765290863,15170.4870095,175.26456306000182,50687.95501992001 2025-12-09,14:34:25.000,343,11099945,-795,0,1765290864,15170.520691049991,175.27161219000118,50688.031878240006 2025-12-09,14:34:26.000,343,11099912,-795,0,1765290865,15170.433119019996,175.26456306000182,50687.843226000005 2025-12-09,14:34:27.000,343,11100055,-795,0,1765290866,15170.493745809996,175.29275957999926,50687.675535120004 2025-12-09,14:34:28.000,343,11099934,-795,0,1765290867,15170.594790459996,175.13062958999944,50687.96899416 2025-12-09,14:34:29.000,343,11099875,-795,0,1765290868,15170.601526769991,175.20817001999967,50687.962007040005 2025-12-09,14:34:30.000,343,11099913,-795,0,1765290869,15170.608263080001,175.08128568000393,50688.09476232 2025-12-09,14:34:31.000,343,11100046,-795,0,1765290870,15170.554372599996,175.16587524000352,50687.93405856001 2025-12-09,14:34:32.000,343,11099907,-795,0,1765290871,15170.540899979991,175.23636654000438,50688.04585248 2025-12-09,14:34:33.000,343,11099904,-795,0,1765290872,15170.52742736,175.11653133000073,50687.98995552 2025-12-09,14:34:34.000,343,11099993,-795,0,1765290873,15170.655417249996,175.20817001999967,50688.06681384 2025-12-09,14:34:35.000,343,11099960,-795,0,1765290874,15170.493745809996,175.13062958999944,50688.010916880005 2025-12-09,14:34:36.000,343,11099845,-795,0,1765290875,15170.54763629,175.1870226300016,50688.07380096001 2025-12-09,14:34:37.000,343,11100039,-795,0,1765290876,15170.540899979991,175.06718741999794,50687.90611008001 2025-12-09,14:34:38.000,343,11099830,-795,0,1765290877,15170.635208319996,175.102433070002,50687.88514872001 2025-12-09,14:34:39.000,343,11099874,-795,0,1765290878,15170.601526769991,175.09538394000265,50687.97598128 2025-12-09,14:34:40.000,343,11099891,-795,0,1765290879,15170.561108909991,175.14472784999816,50688.0877752 2025-12-09,14:34:41.000,343,11099914,-795,0,1765290880,15170.50721843,175.25751393000246,50688.10873656 2025-12-09,14:34:42.000,343,11099886,-795,0,1765290881,15170.648680940001,175.05308915999922,50687.892135840004 2025-12-09,14:34:43.000,343,11099891,-795,0,1765290882,15170.561108909991,175.05308915999922,50688.017904 2025-12-09,14:34:44.000,343,11100026,-795,0,1765290883,15170.561108909991,175.0389909000005,50688.02489112001 2025-12-09,14:34:45.000,343,11099816,-795,0,1765290884,15170.46680057,175.02489264000178,50687.864187360006 2025-12-09,14:34:46.000,343,11099911,-795,0,1765290885,15170.54763629,175.03194177000114,50687.8781616 2025-12-09,14:34:47.000,343,11099967,-795,0,1765290886,15170.520691049991,174.96849959999963,50688.00392976001 2025-12-09,14:34:48.000,343,11099719,-795,0,1765290887,15170.52742736,175.07423655000457,50687.85720024001 2025-12-09,14:34:49.000,343,11099796,-795,0,1765290888,15170.601526769991,174.90505742999812,50687.83623888001 2025-12-09,14:34:50.000,343,11100035,-795,0,1765290889,15170.473536879996,174.96145047000027,50687.83623888001 2025-12-09,14:34:51.000,343,11100143,-795,0,1765290890,15170.54763629,175.2011208900003,50687.7733548 2025-12-09,14:34:52.000,343,11099974,-795,0,1765290891,15170.554372599996,175.11653133000073,50687.83623888001 2025-12-09,14:34:53.000,343,11099882,-795,0,1765290892,15170.46006425999,175.1376787199988,50687.75938056 2025-12-09,14:34:54.000,343,11100102,-795,0,1765290893,15170.453327949996,175.03194177000114,50687.75938056 2025-12-09,14:34:55.000,343,11099988,-795,0,1765290894,15170.493745809996,175.13062958999944,50687.75938056 2025-12-09,14:34:56.000,343,11099830,-795,0,1765290895,15170.37922853999,175.0883348100033,50687.962007040005 2025-12-09,14:34:57.000,343,11099880,-795,0,1765290896,15170.46680057,175.06013828999858,50687.85021312 2025-12-09,14:34:58.000,343,11100007,-795,0,1765290897,15170.48027318999,175.13062958999944,50687.8082904 2025-12-09,14:34:59.000,343,11099942,-795,0,1765290898,15170.493745809996,175.12358046000008,50687.89912296 2025-12-09,14:35:00.000,343,11099906,-795,0,1765290899,15170.473536879996,175.11653133000073,50687.913097200006 2025-12-09,14:35:01.000,343,11099923,-795,0,1765290900,15170.534163669996,175.2504648000031,50687.962007040005 2025-12-09,14:35:02.000,343,11099813,-795,0,1765290901,15170.44659164,175.1376787199988,50687.89912296 2025-12-09,14:35:03.000,343,11099968,-795,0,1765290902,15170.46680057,175.17997350000223,50687.892135840004 2025-12-09,14:35:04.000,343,11099817,-795,0,1765290903,15170.35901960999,175.1376787199988,50687.90611008001 2025-12-09,14:35:05.000,343,11099964,-795,0,1765290904,15170.46680057,175.05308915999922,50687.99694264 2025-12-09,14:35:06.000,343,11099916,-795,0,1765290905,15170.48027318999,175.06013828999858,50688.080788080006 2025-12-09,14:35:07.000,343,11099964,-795,0,1765290906,15170.493745809996,175.09538394000265,50687.90611008001 2025-12-09,14:35:08.000,343,11099969,-795,0,1765290907,15170.44659164,175.11653133000073,50687.95501992001 2025-12-09,14:35:09.000,343,11099812,-795,0,1765290908,15170.54763629,175.16587524000352,50687.98296840001 2025-12-09,14:35:10.000,343,11099877,-795,0,1765290909,15170.50721843,175.19407176000095,50688.03886536 2025-12-09,14:35:11.000,343,11099733,-795,0,1765290910,15170.46006425999,175.06718741999794,50687.89912296 2025-12-09,14:35:12.000,343,11099772,-795,0,1765290911,15170.4870095,175.17997350000223,50687.96899416 2025-12-09,14:35:13.000,343,11099965,-795,0,1765290912,15170.41964639999,174.96849959999963,50687.98995552 2025-12-09,14:35:14.000,343,11099787,-795,0,1765290913,15170.372492229995,175.1517769800048,50688.10174944001 2025-12-09,14:35:15.000,343,11099881,-795,0,1765290914,15170.520691049991,175.0883348100033,50687.98995552 2025-12-09,14:35:16.000,343,11100007,-795,0,1765290915,15170.453327949996,175.05308915999922,50687.94104568 2025-12-09,14:35:17.000,343,11099787,-795,0,1765290916,15170.48027318999,175.01784351000242,50688.00392976001 2025-12-09,14:35:18.000,343,11099970,-795,0,1765290917,15170.4870095,175.2011208900003,50688.00392976001 2025-12-09,14:35:19.000,343,11099888,-795,0,1765290918,15170.453327949996,175.07423655000457,50688.10873656 2025-12-09,14:35:20.000,343,11099692,-795,0,1765290919,15170.412910089995,175.1870226300016,50687.962007040005 2025-12-09,14:35:21.000,343,11099860,-795,0,1765290920,15170.43985532999,175.16587524000352,50688.010916880005 2025-12-09,14:35:22.000,343,11099824,-795,0,1765290921,15170.37922853999,175.19407176000095,50687.99694264 2025-12-09,14:35:23.000,343,11100004,-795,0,1765290922,15170.39943746999,175.23636654000438,50687.96899416 2025-12-09,14:35:24.000,343,11099893,-795,0,1765290923,15170.513954739996,175.27161219000118,50688.14367216 2025-12-09,14:35:25.000,343,11099963,-795,0,1765290924,15170.41964639999,175.21521914999903,50688.03886536 2025-12-09,14:35:26.000,343,11099728,-795,0,1765290925,15170.513954739996,175.1870226300016,50687.85720024001 2025-12-09,14:35:27.000,343,11099920,-795,0,1765290926,15170.433119019996,175.19407176000095,50688.04585248 2025-12-09,14:35:28.000,343,11099884,-795,0,1765290927,15170.46006425999,175.2222682799984,50687.89912296 2025-12-09,14:35:29.000,343,11099948,-795,0,1765290928,15170.473536879996,175.29980870999862,50688.017904 2025-12-09,14:35:30.000,343,11099634,-795,0,1765290929,15170.500482119991,175.36325088000012,50688.00392976001 2025-12-09,14:35:31.000,343,11099938,-795,0,1765290930,15170.453327949996,175.27161219000118,50687.92008432 2025-12-09,14:35:32.000,343,11100013,-795,0,1765290931,15170.4870095,175.32095610000397,50688.04585248 2025-12-09,14:35:33.000,343,11099796,-795,0,1765290932,15170.46006425999,175.32800523000333,50688.09476232 2025-12-09,14:35:34.000,343,11099958,-795,0,1765290933,15170.44659164,175.36325088000012,50688.03886536 2025-12-09,14:35:35.000,343,11099910,-795,0,1765290934,15170.473536879996,175.25751393000246,50687.82226464 2025-12-09,14:35:36.000,343,11100054,-795,0,1765290935,15170.46006425999,175.36325088000012,50687.98995552 2025-12-09,14:35:37.000,343,11099912,-795,0,1765290936,15170.50721843,175.41964392000227,50688.00392976001 2025-12-09,14:35:38.000,343,11099904,-795,0,1765290937,15170.540899979991,175.41964392000227,50688.05283960001 2025-12-09,14:35:39.000,343,11100051,-795,0,1765290938,15170.453327949996,175.40554566000355,50688.1576464 2025-12-09,14:35:40.000,343,11099726,-795,0,1765290939,15170.42638271,175.3984965300042,50688.04585248 2025-12-09,14:35:41.000,343,11099875,-795,0,1765290940,15170.40617378,175.4971843500025,50687.98995552 2025-12-09,14:35:42.000,343,11099649,-795,0,1765290941,15170.38596485,175.52538086999994,50688.07380096001 2025-12-09,14:35:43.000,343,11100072,-795,0,1765290942,15170.38596485,175.56767565000337,50688.00392976001 2025-12-09,14:35:44.000,343,11099918,-795,0,1765290943,15170.42638271,175.50423348000186,50688.059826720004 2025-12-09,14:35:45.000,343,11099907,-795,0,1765290944,15170.473536879996,175.51833174000058,50687.99694264 2025-12-09,14:35:46.000,343,11099954,-795,0,1765290945,15170.4870095,175.4478404399997,50688.09476232 2025-12-09,14:35:47.000,343,11099905,-795,0,1765290946,15170.628472010001,175.51128261000122,50688.10873656 2025-12-09,14:35:48.000,343,11099811,-795,0,1765290947,15170.52742736,175.68751085999975,50687.98995552 2025-12-09,14:35:49.000,343,11099892,-795,0,1765290948,15170.534163669996,175.60292130000016,50688.02489112001 2025-12-09,14:35:50.000,343,11099901,-795,0,1765290949,15170.493745809996,175.81439520000276,50688.10174944001 2025-12-09,14:35:51.000,343,11099849,-795,0,1765290950,15170.520691049991,175.61701955999888,50688.04585248 2025-12-09,14:35:52.000,343,11100108,-795,0,1765290951,15170.473536879996,175.56767565000337,50688.10174944001 2025-12-09,14:35:53.000,343,11099896,-795,0,1765290952,15170.473536879996,175.82849346000148,50688.02489112001 2025-12-09,14:35:54.000,343,11100052,-795,0,1765290953,15170.44659164,175.72980564000318,50688.080788080006 2025-12-09,14:35:55.000,343,11099854,-795,0,1765290954,15170.48027318999,175.82144433000212,50688.017904 2025-12-09,14:35:56.000,343,11099842,-795,0,1765290955,15170.44659164,175.82144433000212,50688.080788080006 2025-12-09,14:35:57.000,343,11100047,-795,0,1765290956,15170.46006425999,175.88488650000363,50688.080788080006 2025-12-09,14:35:58.000,343,11099842,-795,0,1765290957,15170.46006425999,175.89898476000235,50688.059826720004 2025-12-09,14:35:59.000,343,11099852,-795,0,1765290958,15170.43985532999,175.84964084999956,50688.02489112001 2025-12-09,14:36:00.000,343,11099640,-795,0,1765290959,15170.433119019996,175.72275651000382,50688.059826720004 2025-12-09,14:36:01.000,343,11099773,-795,0,1765290960,15170.392701159995,175.9271812799998,50687.95501992001 2025-12-09,14:36:02.000,343,11099779,-795,0,1765290961,15170.311865439995,175.891935630003,50688.031878240006 2025-12-09,14:36:03.000,343,11099790,-795,0,1765290962,15170.35901960999,176.03291823000473,50688.04585248 2025-12-09,14:36:04.000,343,11099878,-795,0,1765290963,15170.392701159995,176.1175077900043,50688.031878240006 2025-12-09,14:36:05.000,343,11099866,-795,0,1765290964,15170.32533806,175.9412795399985,50688.18559488 2025-12-09,14:36:06.000,343,11099753,-795,0,1765290965,15170.332074369995,175.81439520000276,50688.09476232 2025-12-09,14:36:07.000,343,11100138,-795,0,1765290966,15170.25797495999,175.96242693000386,50688.13668504 2025-12-09,14:36:08.000,343,11099759,-795,0,1765290967,15170.352283299995,176.0540656200028,50688.00392976001 2025-12-09,14:36:09.000,343,11100092,-795,0,1765290968,15170.30512913,176.04701649000344,50688.25546608 2025-12-09,14:36:10.000,343,11099780,-795,0,1765290969,15170.25797495999,175.85668997999892,50688.06681384 2025-12-09,14:36:11.000,343,11099950,-795,0,1765290970,15170.19734816999,176.01177083999937,50688.07380096001 2025-12-09,14:36:12.000,343,11099962,-795,0,1765290971,15170.16366662,175.99767258000065,50688.03886536 2025-12-09,14:36:13.000,343,11099880,-795,0,1765290972,15170.13672137999,176.09636039999896,50688.07380096001 2025-12-09,14:36:14.000,343,11100078,-795,0,1765290973,15170.210820789995,176.01881996999873,50687.98296840001 2025-12-09,14:36:15.000,343,11099843,-795,0,1765290974,15170.069358279994,176.14570431000175,50688.017904 2025-12-09,14:36:16.000,343,11100016,-795,0,1765290975,15170.17713923999,176.01177083999937,50688.10873656 2025-12-09,14:36:17.000,343,11099868,-795,0,1765290976,15170.109776139994,176.03291823000473,50688.178607760005 2025-12-09,14:36:18.000,343,11099806,-795,0,1765290977,15170.20408448,176.11045865999768,50688.04585248 2025-12-09,14:36:19.000,343,11099926,-795,0,1765290978,15170.170402929994,176.10340952999832,50688.031878240006 2025-12-09,14:36:20.000,343,11099760,-795,0,1765290979,15170.13672137999,176.12455692000367,50688.031878240006 2025-12-09,14:36:21.000,343,11099853,-795,0,1765290980,15170.129985069994,176.0893112699996,50688.10174944001 2025-12-09,14:36:22.000,343,11099894,-795,0,1765290981,15170.23776602999,176.12455692000367,50688.21354336 2025-12-09,14:36:23.000,343,11099969,-795,0,1765290982,15170.103039829999,176.08226214000024,50688.248478960006 2025-12-09,14:36:24.000,343,11099852,-795,0,1765290983,15170.16366662,176.08226214000024,50688.178607760005 2025-12-09,14:36:25.000,343,11099794,-795,0,1765290984,15170.103039829999,176.18094995999854,50688.03886536 2025-12-09,14:36:26.000,343,11099878,-795,0,1765290985,15170.062621969999,176.0893112699996,50688.22053048001 2025-12-09,14:36:27.000,343,11099885,-795,0,1765290986,15170.049149349994,176.16685169999982,50688.129697920005 2025-12-09,14:36:28.000,343,11099883,-795,0,1765290987,15170.008731489994,176.14570431000175,50688.16463352 2025-12-09,14:36:29.000,343,11100019,-795,0,1765290988,15170.062621969999,176.23029387000133,50688.21354336 2025-12-09,14:36:30.000,343,11099766,-795,0,1765290989,15170.035676729989,176.20914648000326,50688.21354336 2025-12-09,14:36:31.000,343,11099926,-795,0,1765290990,15169.934632079989,176.12455692000367,50688.19258200001 2025-12-09,14:36:32.000,343,11099935,-795,0,1765290991,15169.981786249999,176.08226214000024,50688.129697920005 2025-12-09,14:36:33.000,343,11100029,-795,0,1765290992,15169.961577319998,176.13160605000303,50688.031878240006 2025-12-09,14:36:34.000,343,11099882,-795,0,1765290993,15169.934632079989,176.16685169999982,50688.21354336 2025-12-09,14:36:35.000,343,11099827,-795,0,1765290994,15169.948104699994,176.16685169999982,50688.00392976001 2025-12-09,14:36:36.000,343,11099890,-635,0,1765290995,15169.941368389998,176.19504822000454,50688.11572368 2025-12-09,14:36:37.000,343,11099836,-795,0,1765290996,15169.975049939989,176.37127647000307,50688.017904 2025-12-09,14:36:38.000,343,11099740,-795,0,1765290997,15169.968313629994,176.27258865000476,50688.19258200001 2025-12-09,14:36:39.000,343,11099912,-715,0,1765290998,15170.008731489994,176.22324474000197,50688.07380096001 2025-12-09,14:36:40.000,343,11099822,-795,0,1765290999,15170.062621969999,176.3007851700022,50688.20655624 2025-12-09,14:36:41.000,343,11099866,-795,0,1765291000,15170.042413039999,176.32193256000028,50688.38822136001 2025-12-09,14:36:42.000,343,11099893,-795,0,1765291001,15170.07609458999,176.23029387000133,50688.25546608 2025-12-09,14:36:43.000,343,11099958,-795,0,1765291002,15170.001995179999,176.3642273400037,50688.30437592 2025-12-09,14:36:44.000,343,11099820,-795,0,1765291003,15170.049149349994,176.41357124999922,50688.18559488 2025-12-09,14:36:45.000,343,11099934,-795,0,1765291004,15170.129985069994,176.34307994999836,50688.21354336 2025-12-09,14:36:46.000,343,11099848,-795,0,1765291005,15170.028940419994,176.31488343000092,50688.16463352 2025-12-09,14:36:47.000,343,11099883,-795,0,1765291006,15169.975049939989,176.32193256000028,50688.31136304 2025-12-09,14:36:48.000,343,11099850,-795,0,1765291007,15170.028940419994,176.29373604000284,50688.129697920005 2025-12-09,14:36:49.000,343,11099857,-795,0,1765291008,15170.008731489994,176.29373604000284,50688.31136304 2025-12-09,14:36:50.000,343,11099887,-795,0,1765291009,15170.015467799989,176.2373430000007,50688.35328576 2025-12-09,14:36:51.000,343,11099793,-795,0,1765291010,15170.015467799989,176.27258865000476,50688.178607760005 2025-12-09,14:36:52.000,343,11099722,-795,0,1765291011,15169.954841009989,176.30783430000156,50688.45110544 2025-12-09,14:36:53.000,343,11099884,-795,0,1765291012,15169.941368389998,176.3642273400037,50688.26944032001 2025-12-09,14:36:54.000,343,11099846,-795,0,1765291013,15169.934632079989,176.24439213000005,50688.27642744 2025-12-09,14:36:55.000,343,11099838,-795,0,1765291014,15169.927895769993,176.18094995999854,50688.31136304 2025-12-09,14:36:56.000,343,11099839,-795,0,1765291015,15170.028940419994,176.1175077900043,50688.29040168001 2025-12-09,14:36:57.000,343,11099944,-795,0,1765291016,15169.954841009989,176.21619561000261,50688.367260000006 2025-12-09,14:36:58.000,343,11099901,-795,0,1765291017,15169.968313629994,176.18094995999854,50688.33931152001 2025-12-09,14:36:59.000,343,11099961,-795,0,1765291018,15169.874005289988,176.27258865000476,50688.23450472 2025-12-09,14:37:00.000,343,11099908,-795,0,1765291019,15169.921159459998,176.24439213000005,50688.297388800005 2025-12-09,14:37:01.000,343,11099701,-795,0,1765291020,15169.914423149989,176.0893112699996,50688.31136304 2025-12-09,14:37:02.000,343,11099626,-795,0,1765291021,15169.867268979993,176.0540656200028,50688.35328576 2025-12-09,14:37:03.000,343,11099841,-795,0,1765291022,15169.914423149989,176.20914648000326,50688.43014408 2025-12-09,14:37:04.000,343,11099797,-795,0,1765291023,15169.894214219988,176.06111475000216,50688.346298640005 2025-12-09,14:37:05.000,343,11099910,-795,0,1765291024,15169.867268979993,176.12455692000367,50688.38123424 2025-12-09,14:37:06.000,343,11099841,-795,0,1765291025,15169.880741599998,176.09636039999896,50688.36027288001 2025-12-09,14:37:07.000,343,11099869,-795,0,1765291026,15169.900950529998,176.0258690999981,50688.25546608 2025-12-09,14:37:08.000,343,11099803,-795,0,1765291027,15169.853796359988,176.08226214000024,50688.3323244 2025-12-09,14:37:09.000,343,11099672,-795,0,1765291028,15169.900950529998,175.9906234500013,50688.30437592 2025-12-09,14:37:10.000,343,11099814,-795,0,1765291029,15169.900950529998,176.03996736000408,50688.31136304 2025-12-09,14:37:11.000,343,11099788,-795,0,1765291030,15169.907686839993,175.91308302000107,50688.3323244 2025-12-09,14:37:12.000,343,11099876,-795,0,1765291031,15169.840323739998,175.99767258000065,50688.33931152001 2025-12-09,14:37:13.000,343,11099826,-795,0,1765291032,15169.772960639988,176.01177083999937,50688.35328576 2025-12-09,14:37:14.000,343,11100115,-795,0,1765291033,15169.806642189993,175.98357432000194,50688.38822136001 2025-12-09,14:37:15.000,343,11099759,-795,0,1765291034,15169.813378499988,176.00472171,50688.30437592 2025-12-09,14:37:16.000,343,11099799,-795,0,1765291035,15169.719070159998,175.82849346000148,50688.297388800005 2025-12-09,14:37:17.000,343,11099868,-795,0,1765291036,15169.826851119993,175.94832866999786,50688.33931152001 2025-12-09,14:37:18.000,343,11099912,-795,0,1765291037,15169.793169569988,175.75095303000126,50688.50700240001 2025-12-09,14:37:19.000,343,11099921,-795,0,1765291038,15169.880741599998,175.83554259000084,50688.42315696 2025-12-09,14:37:20.000,343,11099718,-795,0,1765291039,15169.833587429988,175.94832866999786,50688.4720668 2025-12-09,14:37:21.000,343,11099982,-795,0,1765291040,15169.826851119993,175.88488650000363,50688.38123424 2025-12-09,14:37:22.000,343,11099760,-795,0,1765291041,15169.853796359988,175.89898476000235,50688.36027288001 2025-12-09,14:37:23.000,343,11099919,-795,0,1765291042,15169.806642189993,175.89898476000235,50688.346298640005 2025-12-09,14:37:24.000,343,11099926,-795,0,1765291043,15169.914423149989,175.93423040999915,50688.29040168001 2025-12-09,14:37:25.000,343,11099727,-795,0,1765291044,15169.927895769993,175.9906234500013,50688.44411832 2025-12-09,14:37:26.000,343,11099947,-795,0,1765291045,15169.887477909993,175.96242693000386,50688.49302816 2025-12-09,14:37:27.000,343,11099999,-795,0,1765291046,15169.860532669998,176.01881996999873,50688.37424712 2025-12-09,14:37:28.000,343,11100010,-795,0,1765291047,15169.968313629994,175.91308302000107,50688.32533728 2025-12-09,14:37:29.000,343,11099818,-795,0,1765291048,15170.008731489994,175.86373910999828,50688.4720668 2025-12-09,14:37:30.000,343,11099982,-795,0,1765291049,15169.887477909993,176.00472171,50688.38123424 2025-12-09,14:37:31.000,343,11099863,-795,0,1765291050,15169.793169569988,175.92013215000043,50688.31136304 2025-12-09,14:37:32.000,343,11099907,-795,0,1765291051,15169.786433259993,175.98357432000194,50688.3323244 2025-12-09,14:37:33.000,343,11099857,-795,0,1765291052,15169.766224329993,176.0258690999981,50688.43713120001 2025-12-09,14:37:34.000,343,11100002,-795,0,1765291053,15169.833587429988,175.89898476000235,50688.32533728 2025-12-09,14:37:35.000,343,11099642,-795,0,1765291054,15169.820114809998,175.94832866999786,50688.23450472 2025-12-09,14:37:36.000,343,11099813,-795,0,1765291055,15169.867268979993,175.94832866999786,50688.18559488 2025-12-09,14:37:37.000,343,11099861,-595,0,1765291056,15169.739279089998,176.07521301000088,50688.297388800005 2025-12-09,14:37:38.000,343,11099772,-795,0,1765291057,15169.833587429988,175.93423040999915,50688.248478960006 2025-12-09,14:37:39.000,343,11099808,-795,0,1765291058,15169.692124920002,175.96242693000386,50688.10174944001 2025-12-09,14:37:40.000,343,11099819,-795,0,1765291059,15169.779696949998,175.96242693000386,50688.29040168001 2025-12-09,14:37:41.000,343,11099740,-795,0,1765291060,15169.820114809998,176.04701649000344,50688.36027288001 2025-12-09,14:37:42.000,343,11100035,-795,0,1765291061,15169.766224329993,175.9906234500013,50688.248478960006 2025-12-09,14:37:43.000,343,11099664,-795,0,1765291062,15169.766224329993,175.97652519000258,50688.29040168001 2025-12-09,14:37:44.000,343,11099923,-795,0,1765291063,15169.860532669998,175.96242693000386,50688.24149184001 2025-12-09,14:37:45.000,343,11099728,-795,0,1765291064,15169.806642189993,175.86373910999828,50688.15065928001 2025-12-09,14:37:46.000,343,11099783,-795,0,1765291065,15169.887477909993,175.88488650000363,50688.17162064001 2025-12-09,14:37:47.000,343,11099790,-795,0,1765291066,15169.833587429988,175.9271812799998,50688.26944032001 2025-12-09,14:37:48.000,343,11099850,-795,0,1765291067,15169.793169569988,176.00472171,50688.31136304 2025-12-09,14:37:49.000,343,11099893,-795,0,1765291068,15169.880741599998,175.97652519000258,50688.27642744 2025-12-09,14:37:50.000,343,11099770,-795,0,1765291069,15169.833587429988,175.9906234500013,50688.12271080001 2025-12-09,14:37:51.000,343,11099838,-795,0,1765291070,15169.826851119993,175.91308302000107,50688.18559488 2025-12-09,14:37:52.000,343,11099846,-795,0,1765291071,15169.853796359988,175.98357432000194,50688.20655624 2025-12-09,14:37:53.000,343,11099697,-795,0,1765291072,15169.860532669998,175.94832866999786,50688.10873656 2025-12-09,14:37:54.000,343,11099813,-795,0,1765291073,15169.779696949998,176.11045865999768,50688.25546608 2025-12-09,14:37:55.000,343,11099930,-795,0,1765291074,15169.934632079989,176.04701649000344,50688.26944032001 2025-12-09,14:37:56.000,343,11099754,-795,0,1765291075,15169.799905879998,176.10340952999832,50688.06681384 2025-12-09,14:37:57.000,343,11099822,-795,0,1765291076,15169.941368389998,176.09636039999896,50688.26944032001 2025-12-09,14:37:58.000,343,11099912,-795,0,1765291077,15169.907686839993,176.06816388000152,50688.199569120006 2025-12-09,14:37:59.000,343,11099905,-795,0,1765291078,15169.874005289988,176.06111475000216,50688.17162064001 2025-12-09,14:38:00.000,343,11099786,-795,0,1765291079,15169.927895769993,176.13160605000303,50688.26944032001 2025-12-09,14:38:01.000,343,11099798,-795,0,1765291080,15169.921159459998,176.07521301000088,50688.18559488 2025-12-09,14:38:02.000,343,11099909,-795,0,1765291081,15170.008731489994,175.96242693000386,50688.16463352 2025-12-09,14:38:03.000,343,11099841,-795,0,1765291082,15169.921159459998,176.01177083999937,50688.20655624 2025-12-09,14:38:04.000,343,11099896,-795,0,1765291083,15169.921159459998,175.9906234500013,50688.14367216 2025-12-09,14:38:05.000,343,11099817,-795,0,1765291084,15169.988522559994,175.97652519000258,50688.16463352 2025-12-09,14:38:06.000,343,11099907,-795,0,1765291085,15169.921159459998,176.03291823000473,50688.17162064001 2025-12-09,14:38:07.000,343,11099875,-795,0,1765291086,15169.874005289988,175.99767258000065,50688.13668504 2025-12-09,14:38:08.000,343,11100007,-795,0,1765291087,15169.988522559994,176.07521301000088,50688.22053048001 2025-12-09,14:38:09.000,343,11099864,-755,0,1765291088,15169.954841009989,176.0540656200028,50688.20655624 2025-12-09,14:38:10.000,343,11099771,-795,0,1765291089,15170.022204109999,175.99767258000065,50688.080788080006 2025-12-09,14:38:11.000,343,11099840,-795,0,1765291090,15169.927895769993,176.03996736000408,50688.06681384 2025-12-09,14:38:12.000,343,11099859,-755,0,1765291091,15169.914423149989,175.9906234500013,50688.00392976001 2025-12-09,14:38:13.000,343,11099946,-795,0,1765291092,15169.887477909993,176.01881996999873,50688.09476232 2025-12-09,14:38:14.000,343,11099947,-795,0,1765291093,15169.894214219988,176.04701649000344,50688.09476232 2025-12-09,14:38:15.000,343,11099820,-795,0,1765291094,15169.894214219988,175.98357432000194,50688.03886536 2025-12-09,14:38:16.000,343,11099821,-795,0,1765291095,15169.954841009989,176.03996736000408,50688.04585248 2025-12-09,14:38:17.000,343,11099787,-795,0,1765291096,15169.934632079989,175.9906234500013,50688.129697920005 2025-12-09,14:38:18.000,343,11099616,-795,0,1765291097,15169.921159459998,176.0540656200028,50688.21354336 2025-12-09,14:38:19.000,343,11099833,-795,0,1765291098,15169.941368389998,175.9906234500013,50688.07380096001 2025-12-09,14:38:20.000,343,11099909,-795,0,1765291099,15169.948104699994,176.07521301000088,50688.10873656 2025-12-09,14:38:21.000,343,11099790,-795,0,1765291100,15169.948104699994,176.11045865999768,50687.98995552 2025-12-09,14:38:22.000,343,11099714,-795,0,1765291101,15170.001995179999,176.1175077900043,50688.031878240006 2025-12-09,14:38:23.000,343,11099934,-795,0,1765291102,15170.001995179999,176.20914648000326,50687.962007040005 2025-12-09,14:38:24.000,343,11099858,-795,0,1765291103,15170.008731489994,176.25849038999877,50687.87117448 2025-12-09,14:38:25.000,343,11099879,-795,0,1765291104,15170.015467799989,176.16685169999982,50688.13668504 2025-12-09,14:38:26.000,343,11099956,-795,0,1765291105,15170.001995179999,176.25849038999877,50688.16463352 2025-12-09,14:38:27.000,343,11099767,-795,0,1765291106,15170.015467799989,176.2514412599994,50688.00392976001 2025-12-09,14:38:28.000,343,11099697,-795,0,1765291107,15170.042413039999,176.2020973500039,50688.248478960006 2025-12-09,14:38:29.000,343,11099858,-795,0,1765291108,15170.022204109999,176.28668691000348,50688.12271080001 2025-12-09,14:38:30.000,343,11099790,-795,0,1765291109,15170.008731489994,176.19504822000454,50688.1576464 2025-12-09,14:38:31.000,343,11099860,-795,0,1765291110,15170.049149349994,176.24439213000005,50688.16463352 2025-12-09,14:38:32.000,343,11099853,-795,0,1765291111,15170.062621969999,176.28668691000348,50688.248478960006 2025-12-09,14:38:33.000,343,11099775,-795,0,1765291112,15170.12324876,176.14570431000175,50688.17162064001 2025-12-09,14:38:34.000,343,11099991,-795,0,1765291113,15170.13672137999,176.19504822000454,50688.26944032001 2025-12-09,14:38:35.000,343,11099697,-795,0,1765291114,15170.11651244999,176.24439213000005,50688.04585248 2025-12-09,14:38:36.000,343,11099829,-795,0,1765291115,15170.008731489994,176.26553951999813,50688.03886536 2025-12-09,14:38:37.000,343,11099897,-795,0,1765291116,15170.109776139994,176.32898168999964,50688.14367216 2025-12-09,14:38:38.000,343,11099878,-795,0,1765291117,15170.042413039999,176.20914648000326,50688.00392976001 2025-12-09,14:38:39.000,343,11099902,-795,0,1765291118,15170.062621969999,176.17390082999918,50688.25546608 2025-12-09,14:38:40.000,343,11100096,-795,0,1765291119,15170.035676729989,176.24439213000005,50688.21354336 2025-12-09,14:38:41.000,343,11100017,-795,0,1765291120,15169.975049939989,176.19504822000454,50688.19258200001 2025-12-09,14:38:42.000,343,11099878,-795,0,1765291121,15170.16366662,176.22324474000197,50688.14367216 2025-12-09,14:38:43.000,343,11099998,-795,0,1765291122,15170.008731489994,176.25849038999877,50688.09476232 2025-12-09,14:38:44.000,343,11099781,-795,0,1765291123,15170.082830899999,176.32193256000028,50688.20655624 2025-12-09,14:38:45.000,343,11099843,-795,0,1765291124,15170.001995179999,176.1879990899979,50688.17162064001 2025-12-09,14:38:46.000,343,11099904,-795,0,1765291125,15170.049149349994,176.32898168999964,50688.297388800005 2025-12-09,14:38:47.000,343,11099880,-795,0,1765291126,15170.089567209994,176.31488343000092,50688.367260000006 2025-12-09,14:38:48.000,343,11099912,-795,0,1765291127,15170.008731489994,176.39242386000114,50688.31136304 2025-12-09,14:38:49.000,343,11099749,-795,0,1765291128,15170.109776139994,176.29373604000284,50688.38123424 2025-12-09,14:38:50.000,343,11099904,-795,0,1765291129,15170.035676729989,176.32193256000028,50688.36027288001 2025-12-09,14:38:51.000,343,11099794,-795,0,1765291130,15170.022204109999,176.42062037999858,50688.31835016001 2025-12-09,14:38:52.000,343,11099863,-795,0,1765291131,15170.05588565999,176.50520993999817,50688.28341456 2025-12-09,14:38:53.000,343,11099777,-795,0,1765291132,15170.089567209994,176.37127647000307,50688.33931152001 2025-12-09,14:38:54.000,343,11099828,-795,0,1765291133,15169.981786249999,176.462915160002,50688.28341456 2025-12-09,14:38:55.000,343,11099685,-795,0,1765291134,15169.927895769993,176.4488169000033,50688.44411832 2025-12-09,14:38:56.000,343,11099932,-795,0,1765291135,15170.042413039999,176.3853747300018,50688.35328576 2025-12-09,14:38:57.000,343,11099970,-795,0,1765291136,15170.022204109999,176.47701342000073,50688.31136304 2025-12-09,14:38:58.000,343,11099908,-795,0,1765291137,15169.921159459998,176.42766950999794,50688.42315696 2025-12-09,14:38:59.000,343,11099645,-795,0,1765291138,15169.948104699994,176.57570123999903,50688.54892512 2025-12-09,14:39:00.000,343,11099783,-795,0,1765291139,15169.941368389998,176.53340646000288,50688.33931152001 2025-12-09,14:39:01.000,343,11099957,-795,0,1765291140,15169.988522559994,176.56160298000032,50688.36027288001 2025-12-09,14:39:02.000,343,11099926,-795,0,1765291141,15169.927895769993,176.58979949999775,50688.297388800005 2025-12-09,14:39:03.000,343,11099856,-795,0,1765291142,15169.874005289988,176.46996429000137,50688.32533728 2025-12-09,14:39:04.000,343,11099899,-795,0,1765291143,15169.961577319998,176.61799602000247,50688.227517600004 2025-12-09,14:39:05.000,343,11099931,-795,0,1765291144,15170.001995179999,176.5475047200016,50688.31136304 2025-12-09,14:39:06.000,343,11099725,-795,0,1765291145,15169.833587429988,176.53340646000288,50688.31835016001 2025-12-09,14:39:07.000,343,11099747,-795,0,1765291146,15169.732542780002,176.53340646000288,50688.45809256001 2025-12-09,14:39:08.000,343,11099793,-795,0,1765291147,15169.867268979993,176.51930820000416,50688.31136304 2025-12-09,14:39:09.000,343,11099854,-795,0,1765291148,15169.813378499988,176.56160298000032,50688.248478960006 2025-12-09,14:39:10.000,343,11100082,-795,0,1765291149,15169.719070159998,176.6109468900031,50688.2624532 2025-12-09,14:39:11.000,343,11099872,-795,0,1765291150,15169.779696949998,176.4488169000033,50688.227517600004 2025-12-09,14:39:12.000,343,11099745,-795,0,1765291151,15169.746015399993,176.62504515000182,50688.20655624 2025-12-09,14:39:13.000,343,11099900,-795,0,1765291152,15169.712333850002,176.58979949999775,50688.14367216 2025-12-09,14:39:14.000,343,11099928,-715,0,1765291153,15169.766224329993,176.5827503699984,50688.21354336 2025-12-09,14:39:15.000,343,11099870,-795,0,1765291154,15169.725806469993,176.50520993999817,50688.3323244 2025-12-09,14:39:16.000,343,11099768,-795,0,1765291155,15169.665179679992,176.49111167999945,50688.2624532 2025-12-09,14:39:17.000,343,11099798,-795,0,1765291156,15169.618025509997,176.5968486300044,50688.12271080001 2025-12-09,14:39:18.000,343,11099952,-795,0,1765291157,15169.739279089998,176.60389776000375,50688.32533728 2025-12-09,14:39:19.000,343,11099987,-795,0,1765291158,15169.698861229997,176.50520993999817,50688.29040168001 2025-12-09,14:39:20.000,343,11099793,-795,0,1765291159,15169.557398719997,176.45586603000265,50688.3323244 2025-12-09,14:39:21.000,343,11099810,-795,0,1765291160,15169.570871340002,176.41357124999922,50688.21354336 2025-12-09,14:39:22.000,343,11099660,-795,0,1765291161,15169.537189789997,176.4840625500001,50688.2624532 2025-12-09,14:39:23.000,343,11099999,-795,0,1765291162,15169.618025509997,176.4840625500001,50688.227517600004 2025-12-09,14:39:24.000,343,11099954,-795,0,1765291163,15169.631498130002,176.4840625500001,50688.297388800005 2025-12-09,14:39:25.000,343,11099777,-795,0,1765291164,15169.685388609993,176.42766950999794,50688.367260000006 2025-12-09,14:39:26.000,343,11100004,-795,0,1765291165,15169.725806469993,176.40652211999986,50688.33931152001 2025-12-09,14:39:27.000,343,11099805,-795,0,1765291166,15169.671915990002,176.47701342000073,50688.25546608 2025-12-09,14:39:28.000,343,11099855,-795,0,1765291167,15169.685388609993,176.54045559000224,50688.31835016001 2025-12-09,14:39:29.000,343,11099799,-795,0,1765291168,15169.692124920002,176.42766950999794,50688.26944032001 2025-12-09,14:39:30.000,343,11099721,-795,0,1765291169,15169.604552889992,176.42766950999794,50688.26944032001 2025-12-09,14:39:31.000,343,11099861,-795,0,1765291170,15169.719070159998,176.4840625500001,50688.21354336 2025-12-09,14:39:32.000,343,11099987,-795,0,1765291171,15169.651707060002,176.4840625500001,50688.227517600004 2025-12-09,14:39:33.000,343,11099754,-715,0,1765291172,15169.658443369997,176.41357124999922,50688.38123424 2025-12-09,14:39:34.000,343,11099894,-795,0,1765291173,15169.671915990002,176.54045559000224,50688.3323244 2025-12-09,14:39:35.000,343,11099812,-795,0,1765291174,15169.671915990002,176.462915160002,50688.31835016001 2025-12-09,14:39:36.000,343,11099889,-795,0,1765291175,15169.739279089998,176.50520993999817,50688.32533728 2025-12-09,14:39:37.000,343,11100058,-795,0,1765291176,15169.665179679992,176.5827503699984,50688.35328576 2025-12-09,14:39:38.000,343,11099860,-795,0,1765291177,15169.705597539993,176.56160298000032,50688.38822136001 2025-12-09,14:39:39.000,343,11099852,-795,0,1765291178,15169.725806469993,176.42766950999794,50688.37424712 2025-12-09,14:39:40.000,343,11099637,-795,0,1765291179,15169.570871340002,176.50520993999817,50688.30437592 2025-12-09,14:39:41.000,343,11099852,-795,0,1765291180,15169.618025509997,176.40652211999986,50688.248478960006 2025-12-09,14:39:42.000,343,11099957,-795,0,1765291181,15169.644970749992,176.3994729900005,50688.25546608 2025-12-09,14:39:43.000,343,11099978,-795,0,1765291182,15169.651707060002,176.52635733000352,50688.10873656 2025-12-09,14:39:44.000,343,11099928,-795,0,1765291183,15169.665179679992,176.46996429000137,50688.248478960006 2025-12-09,14:39:45.000,343,11099803,-795,0,1765291184,15169.611289200002,176.51930820000416,50688.33931152001 2025-12-09,14:39:46.000,343,11099896,-795,0,1765291185,15169.624761819992,176.5122590700048,50688.37424712 2025-12-09,14:39:47.000,343,11099908,-795,0,1765291186,15169.692124920002,176.63914341000054,50688.248478960006 2025-12-09,14:39:48.000,343,11099992,-795,0,1765291187,15169.671915990002,176.66029079999862,50688.37424712 2025-12-09,14:39:49.000,343,11099858,-795,0,1765291188,15169.678652299997,176.7096347100014,50688.28341456 2025-12-09,14:39:50.000,343,11099774,-795,0,1765291189,15169.644970749992,176.6955364500027,50688.297388800005 2025-12-09,14:39:51.000,343,11099929,-795,0,1765291190,15169.564135029992,176.6109468900031,50688.16463352 2025-12-09,14:39:52.000,343,11099818,-795,0,1765291191,15169.624761819992,176.7589786200042,50688.24149184001 2025-12-09,14:39:53.000,343,11099871,-795,0,1765291192,15169.557398719997,176.78717514000164,50688.23450472 2025-12-09,14:39:54.000,343,11099819,-795,0,1765291193,15169.611289200002,176.7307820999995,50688.14367216 2025-12-09,14:39:55.000,343,11099930,-795,0,1765291194,15169.624761819992,176.71668384000077,50688.28341456 2025-12-09,14:39:56.000,343,11099781,-795,0,1765291195,15169.705597539993,176.81537165999907,50688.22053048001 2025-12-09,14:39:57.000,343,11099970,-675,0,1765291196,15169.705597539993,176.82242078999843,50688.31136304 2025-12-09,14:39:58.000,343,11099879,-795,0,1765291197,15169.725806469993,176.94930513000145,50688.14367216 2025-12-09,14:39:59.000,343,11099822,-795,0,1765291198,15169.638234439997,176.87881383000058,50688.227517600004 2025-12-09,14:40:00.000,343,11099868,-795,0,1765291199,15169.725806469993,176.8294699199978,50688.36027288001 2025-12-09,14:40:01.000,343,11099942,-795,0,1765291200,15169.712333850002,177.0056981700036,50688.14367216 2025-12-09,14:40:02.000,343,11099753,-795,0,1765291201,15169.712333850002,177.0056981700036,50688.3323244 2025-12-09,14:40:03.000,343,11099886,-795,0,1765291202,15169.766224329993,176.99159991000488,50688.42315696 2025-12-09,14:40:04.000,343,11099923,-795,0,1765291203,15169.786433259993,176.97045251999953,50688.33931152001 2025-12-09,14:40:05.000,343,11099772,-795,0,1765291204,15169.739279089998,176.98455077999824,50688.26944032001 2025-12-09,14:40:06.000,343,11099767,-795,0,1765291205,15169.900950529998,176.8576664400025,50688.33931152001 2025-12-09,14:40:07.000,343,11099962,-795,0,1765291206,15169.793169569988,176.921108610004,50688.31136304 2025-12-09,14:40:08.000,343,11099865,-795,0,1765291207,15169.739279089998,177.08323860000382,50688.38123424 2025-12-09,14:40:09.000,343,11099974,-795,0,1765291208,15169.833587429988,177.06209120999847,50688.4720668 2025-12-09,14:40:10.000,343,11099709,-795,0,1765291209,15169.786433259993,177.1678281600034,50688.43713120001 2025-12-09,14:40:11.000,343,11099909,-675,0,1765291210,15169.847060049993,177.08323860000382,50688.27642744 2025-12-09,14:40:12.000,343,11099767,-795,0,1765291211,15169.880741599998,177.1043859900019,50688.35328576 2025-12-09,14:40:13.000,343,11099806,-795,0,1765291212,15169.894214219988,176.98455077999824,50688.37424712 2025-12-09,14:40:14.000,343,11100239,-795,0,1765291213,15169.853796359988,176.921108610004,50688.31136304 2025-12-09,14:40:15.000,343,11099758,-795,0,1765291214,15169.975049939989,176.99864904000424,50688.42315696 2025-12-09,14:40:16.000,343,11100023,-795,0,1765291215,15169.860532669998,177.09028773000318,50688.43014408 2025-12-09,14:40:17.000,343,11100006,-795,0,1765291216,15169.786433259993,176.89996121999866,50688.33931152001 2025-12-09,14:40:18.000,343,11099887,-795,0,1765291217,15169.820114809998,176.85061731000314,50688.40918272001 2025-12-09,14:40:19.000,343,11099787,-795,0,1765291218,15169.840323739998,176.80127340000035,50688.395208480004 2025-12-09,14:40:20.000,343,11100099,-795,0,1765291219,15169.746015399993,176.85061731000314,50688.38123424 2025-12-09,14:40:21.000,343,11099786,-795,0,1765291220,15169.813378499988,176.87176470000122,50688.297388800005 2025-12-09,14:40:22.000,343,11099854,-795,0,1765291221,15169.860532669998,176.85061731000314,50688.36027288001 2025-12-09,14:40:23.000,343,11099896,-795,0,1765291222,15169.746015399993,176.86471557000186,50688.3323244 2025-12-09,14:40:24.000,343,11099905,-795,0,1765291223,15169.766224329993,176.94930513000145,50688.44411832 2025-12-09,14:40:25.000,343,11099937,-795,0,1765291224,15169.793169569988,176.86471557000186,50688.27642744 2025-12-09,14:40:26.000,343,11099848,-715,0,1765291225,15169.813378499988,176.87881383000058,50688.28341456 2025-12-09,14:40:27.000,343,11099888,-795,0,1765291226,15169.880741599998,176.81537165999907,50688.416169840006 2025-12-09,14:40:28.000,343,11099849,-795,0,1765291227,15169.840323739998,176.89996121999866,50688.33931152001 2025-12-09,14:40:29.000,343,11099853,-795,0,1765291228,15169.880741599998,176.8576664400025,50688.227517600004 2025-12-09,14:40:30.000,343,11099938,-795,0,1765291229,15169.799905879998,176.87176470000122,50688.44411832 2025-12-09,14:40:31.000,343,11099856,-795,0,1765291230,15169.799905879998,176.83651905000443,50688.4021956 2025-12-09,14:40:32.000,343,11100001,-795,0,1765291231,15169.840323739998,176.87176470000122,50688.227517600004 2025-12-09,14:40:33.000,343,11099806,-795,0,1765291232,15169.867268979993,176.87176470000122,50688.37424712 2025-12-09,14:40:34.000,343,11099822,-795,0,1765291233,15169.847060049993,176.87176470000122,50688.416169840006 2025-12-09,14:40:35.000,343,11099784,-795,0,1765291234,15169.874005289988,176.78717514000164,50688.31835016001 2025-12-09,14:40:36.000,343,11099996,-795,0,1765291235,15169.948104699994,176.88586295999994,50688.31835016001 2025-12-09,14:40:37.000,343,11099757,-795,0,1765291236,15169.887477909993,176.82242078999843,50688.45809256001 2025-12-09,14:40:38.000,343,11099898,-795,0,1765291237,15169.927895769993,176.9563542600008,50688.30437592 2025-12-09,14:40:39.000,343,11099882,-795,0,1765291238,15169.880741599998,176.8576664400025,50688.38123424 2025-12-09,14:40:40.000,343,11099750,-795,0,1765291239,15169.934632079989,176.91405948000465,50688.45110544 2025-12-09,14:40:41.000,343,11099779,-795,0,1765291240,15169.900950529998,176.8083225299997,50688.4021956 2025-12-09,14:40:42.000,343,11099831,-795,0,1765291241,15170.008731489994,176.88586295999994,50688.45809256001 2025-12-09,14:40:43.000,343,11100013,-795,0,1765291242,15169.914423149989,176.8083225299997,50688.38123424 2025-12-09,14:40:44.000,343,11100033,-795,0,1765291243,15170.001995179999,176.8294699199978,50688.37424712 2025-12-09,14:40:45.000,343,11099741,-795,0,1765291244,15169.954841009989,176.8576664400025,50688.25546608 2025-12-09,14:40:46.000,343,11099857,-795,0,1765291245,15170.042413039999,176.8083225299997,50688.42315696 2025-12-09,14:40:47.000,343,11099771,-795,0,1765291246,15170.09630351999,176.90701034999802,50688.36027288001 2025-12-09,14:40:48.000,343,11099661,-795,0,1765291247,15170.12324876,177.02684556000168,50688.44411832 2025-12-09,14:40:49.000,343,11099977,-795,0,1765291248,15170.07609458999,176.83651905000443,50688.4021956 2025-12-09,14:40:50.000,343,11099830,-795,0,1765291249,15170.12324876,176.8294699199978,50688.43014408 2025-12-09,14:40:51.000,343,11099874,-795,0,1765291250,15170.15693030999,176.85061731000314,50688.33931152001 2025-12-09,14:40:52.000,343,11100097,-795,0,1765291251,15170.13672137999,176.86471557000186,50688.346298640005 2025-12-09,14:40:53.000,343,11099814,-795,0,1765291252,15170.15693030999,176.9422560000021,50688.4021956 2025-12-09,14:40:54.000,343,11099937,-795,0,1765291253,15170.170402929994,176.96340339000017,50688.3323244 2025-12-09,14:40:55.000,343,11099880,-795,0,1765291254,15170.25797495999,176.88586295999994,50688.40918272001 2025-12-09,14:40:56.000,343,11100033,-795,0,1765291255,15170.15693030999,176.9422560000021,50688.465079680005 2025-12-09,14:40:57.000,343,11099858,-795,0,1765291256,15170.21755709999,177.07618947000446,50688.395208480004 2025-12-09,14:40:58.000,343,11099850,-795,0,1765291257,15170.14345769,177.08323860000382,50688.38123424 2025-12-09,14:40:59.000,343,11099993,-795,0,1765291258,15170.170402929994,177.08323860000382,50688.52796376001 2025-12-09,14:41:00.000,343,11099676,-675,0,1765291259,15170.23776602999,176.92815774000337,50688.38822136001 2025-12-09,14:41:01.000,343,11099815,-795,0,1765291260,15170.19734816999,176.8083225299997,50688.4720668 2025-12-09,14:41:02.000,343,11099888,-795,0,1765291261,15170.231029719995,176.8294699199978,50688.395208480004 2025-12-09,14:41:03.000,343,11099830,-795,0,1765291262,15170.25797495999,176.97045251999953,50688.43713120001 2025-12-09,14:41:04.000,343,11100000,-795,0,1765291263,15170.25797495999,176.91405948000465,50688.541938 2025-12-09,14:41:05.000,343,11100067,-795,0,1765291264,15170.311865439995,176.88586295999994,50688.6118092 2025-12-09,14:41:06.000,343,11099823,-795,0,1765291265,15170.30512913,176.85061731000314,50688.541938 2025-12-09,14:41:07.000,343,11099910,-795,0,1765291266,15170.22429341,176.9422560000021,50688.583860720006 2025-12-09,14:41:08.000,343,11099869,-795,0,1765291267,15170.29839281999,176.97045251999953,50688.47905392 2025-12-09,14:41:09.000,343,11099875,-795,0,1765291268,15170.35901960999,176.83651905000443,50688.45809256001 2025-12-09,14:41:10.000,343,11099950,-795,0,1765291269,15170.311865439995,176.91405948000465,50688.513989520005 2025-12-09,14:41:11.000,343,11099995,-795,0,1765291270,15170.31860174999,176.81537165999907,50688.4720668 2025-12-09,14:41:12.000,343,11099930,-795,0,1765291271,15170.27818388999,176.9422560000021,50688.52796376001 2025-12-09,14:41:13.000,343,11099836,-795,0,1765291272,15170.332074369995,176.921108610004,50688.63975768 2025-12-09,14:41:14.000,343,11099909,-795,0,1765291273,15170.271447579995,176.78012601000228,50688.38123424 2025-12-09,14:41:15.000,343,11100051,-795,0,1765291274,15170.231029719995,176.99864904000424,50688.26944032001 2025-12-09,14:41:16.000,343,11099838,-795,0,1765291275,15170.311865439995,176.72373297000013,50688.4720668 2025-12-09,14:41:17.000,343,11099936,-795,0,1765291276,15170.37922853999,176.85061731000314,50688.44411832 2025-12-09,14:41:18.000,343,11099787,-795,0,1765291277,15170.44659164,176.794224270001,50688.32533728 2025-12-09,14:41:19.000,343,11100069,-795,0,1765291278,15170.34554699,176.85061731000314,50688.38822136001 2025-12-09,14:41:20.000,343,11099872,-795,0,1765291279,15170.453327949996,176.82242078999843,50688.35328576 2025-12-09,14:41:21.000,343,11099684,-795,0,1765291280,15170.46006425999,176.794224270001,50688.53495088001 2025-12-09,14:41:22.000,343,11099819,-795,0,1765291281,15170.43985532999,176.7307820999995,50688.45110544 2025-12-09,14:41:23.000,343,11099763,-795,0,1765291282,15170.372492229995,176.91405948000465,50688.50700240001 2025-12-09,14:41:24.000,343,11100020,-795,0,1765291283,15170.33881067999,176.86471557000186,50688.47905392 2025-12-09,14:41:25.000,343,11100038,-795,0,1765291284,15170.46680057,176.82242078999843,50688.48604104001 2025-12-09,14:41:26.000,343,11099999,-795,0,1765291285,15170.34554699,176.921108610004,50688.45809256001 2025-12-09,14:41:27.000,343,11099952,-795,0,1765291286,15170.352283299995,176.80127340000035,50688.65373192001 2025-12-09,14:41:28.000,343,11099828,-795,0,1765291287,15170.4870095,176.84356818000379,50688.43713120001 2025-12-09,14:41:29.000,343,11100079,-795,0,1765291288,15170.500482119991,176.794224270001,50688.6467448 2025-12-09,14:41:30.000,343,11100073,-795,0,1765291289,15170.46006425999,176.94930513000145,50688.43014408 2025-12-09,14:41:31.000,343,11099931,-795,0,1765291290,15170.453327949996,176.921108610004,50688.4720668 2025-12-09,14:41:32.000,343,11099649,-795,0,1765291291,15170.534163669996,176.80127340000035,50688.37424712 2025-12-09,14:41:33.000,343,11099743,-795,0,1765291292,15170.493745809996,176.92815774000337,50688.562899360004 2025-12-09,14:41:34.000,343,11100029,-795,0,1765291293,15170.534163669996,177.01274730000296,50688.48604104001 2025-12-09,14:41:35.000,343,11099835,-795,0,1765291294,15170.513954739996,176.77307688000292,50688.54892512 2025-12-09,14:41:36.000,343,11099836,-795,0,1765291295,15170.534163669996,176.91405948000465,50688.53495088001 2025-12-09,14:41:37.000,343,11099948,-795,0,1765291296,15170.561108909991,176.87176470000122,50688.4720668 2025-12-09,14:41:38.000,343,11099899,-795,0,1765291297,15170.50721843,176.83651905000443,50688.52796376001 2025-12-09,14:41:39.000,343,11099817,-795,0,1765291298,15170.574581529996,176.93520687000273,50688.52796376001 2025-12-09,14:41:40.000,343,11099870,-795,0,1765291299,15170.453327949996,176.82242078999843,50688.50700240001 2025-12-09,14:41:41.000,343,11099992,-795,0,1765291300,15170.493745809996,177.0056981700036,50688.47905392 2025-12-09,14:41:42.000,343,11099859,-795,0,1765291301,15170.44659164,176.794224270001,50688.47905392 2025-12-09,14:41:43.000,343,11099991,-795,0,1765291302,15170.46006425999,176.87881383000058,50688.45110544 2025-12-09,14:41:44.000,343,11100027,-795,0,1765291303,15170.4870095,176.921108610004,50688.47905392 2025-12-09,14:41:45.000,343,11099759,-795,0,1765291304,15170.493745809996,176.8929120899993,50688.59783496 2025-12-09,14:41:46.000,343,11099860,-795,0,1765291305,15170.43985532999,176.97045251999953,50688.48604104001 2025-12-09,14:41:47.000,343,11099884,-795,0,1765291306,15170.44659164,177.0056981700036,50688.50001528 2025-12-09,14:41:48.000,343,11099826,-795,0,1765291307,15170.44659164,176.87176470000122,50688.32533728 2025-12-09,14:41:49.000,343,11099814,-795,0,1765291308,15170.52742736,177.02684556000168,50688.416169840006 2025-12-09,14:41:50.000,343,11099807,-795,0,1765291309,15170.695835109997,177.02684556000168,50688.54892512 2025-12-09,14:41:51.000,343,11099893,-795,0,1765291310,15170.540899979991,176.99864904000424,50688.40918272001 2025-12-09,14:41:52.000,343,11099914,-795,0,1765291311,15170.540899979991,177.03389469000103,50688.49302816 2025-12-09,14:41:53.000,343,11099988,-795,0,1765291312,15170.54763629,177.13258250999934,50688.59084784 2025-12-09,14:41:54.000,343,11099874,-795,0,1765291313,15170.46006425999,177.06209120999847,50688.40918272001 2025-12-09,14:41:55.000,343,11099922,-795,0,1765291314,15170.56784522,176.97045251999953,50688.47905392 2025-12-09,14:41:56.000,343,11099752,-795,0,1765291315,15170.594790459996,177.0056981700036,50688.45809256001 2025-12-09,14:41:57.000,343,11099998,-795,0,1765291316,15170.601526769991,177.1678281600034,50688.44411832 2025-12-09,14:41:58.000,343,11100079,-795,0,1765291317,15170.554372599996,177.1396316399987,50688.45110544 2025-12-09,14:41:59.000,343,11099854,-795,0,1765291318,15170.561108909991,177.08323860000382,50688.43713120001 2025-12-09,14:42:00.000,343,11099862,-795,0,1765291319,15170.614999389996,177.09733686000254,50688.395208480004 2025-12-09,14:42:01.000,343,11099844,-795,0,1765291320,15170.534163669996,177.03389469000103,50688.37424712 2025-12-09,14:42:02.000,343,11099682,-795,0,1765291321,15170.682362489992,177.11848425000062,50688.513989520005 2025-12-09,14:42:03.000,343,11099802,-795,0,1765291322,15170.56784522,177.1889755500015,50688.52097664 2025-12-09,14:42:04.000,343,11099850,-795,0,1765291323,15170.641944629991,177.1043859900019,50688.38822136001 2025-12-09,14:42:05.000,343,11099687,-795,0,1765291324,15170.648680940001,177.09028773000318,50688.59084784 2025-12-09,14:42:06.000,343,11099842,-795,0,1765291325,15170.695835109997,177.1396316399987,50688.42315696 2025-12-09,14:42:07.000,343,11099742,-795,0,1765291326,15170.662153559992,177.06209120999847,50688.52796376001 2025-12-09,14:42:08.000,343,11099730,-795,0,1765291327,15170.628472010001,177.1043859900019,50688.4720668 2025-12-09,14:42:09.000,343,11099869,-795,0,1765291328,15170.722780349992,177.18192642000213,50688.583860720006 2025-12-09,14:42:10.000,343,11099821,-795,0,1765291329,15170.621735699991,177.01979643000232,50688.53495088001 2025-12-09,14:42:11.000,343,11099784,-795,0,1765291330,15170.574581529996,177.11848425000062,50688.44411832 2025-12-09,14:42:12.000,343,11099999,-795,0,1765291331,15170.763198209992,176.99159991000488,50688.43014408 2025-12-09,14:42:13.000,343,11099794,-795,0,1765291332,15170.850770240002,177.07618947000446,50688.44411832 2025-12-09,14:42:14.000,343,11099785,-795,0,1765291333,15170.648680940001,176.96340339000017,50688.53495088001 2025-12-09,14:42:15.000,343,11099794,-795,0,1765291334,15170.716044039997,176.99864904000424,50688.45809256001 2025-12-09,14:42:16.000,343,11099886,-795,0,1765291335,15170.763198209992,176.94930513000145,50688.55591224001 2025-12-09,14:42:17.000,343,11099882,-795,0,1765291336,15170.796879759997,176.99864904000424,50688.541938 2025-12-09,14:42:18.000,343,11099914,-795,0,1765291337,15170.749725590002,176.99864904000424,50688.55591224001 2025-12-09,14:42:19.000,343,11099758,-795,0,1765291338,15170.722780349992,177.09028773000318,50688.49302816 2025-12-09,14:42:20.000,343,11099898,-755,0,1765291339,15170.810352380002,176.85061731000314,50688.74456448001 2025-12-09,14:42:21.000,343,11099956,-795,0,1765291340,15170.924869649993,176.99864904000424,50688.49302816 2025-12-09,14:42:22.000,343,11099994,-795,0,1765291341,15170.891188100002,176.85061731000314,50688.59783496 2025-12-09,14:42:23.000,343,11100011,-795,0,1765291342,15170.850770240002,176.98455077999824,50688.61879632 2025-12-09,14:42:24.000,343,11099789,-795,0,1765291343,15170.931605960002,176.92815774000337,50688.6118092 2025-12-09,14:42:25.000,343,11099988,-795,0,1765291344,15171.046123229993,176.89996121999866,50688.4720668 2025-12-09,14:42:26.000,343,11099859,-795,0,1765291345,15170.918133339997,176.93520687000273,50688.65373192001 2025-12-09,14:42:27.000,343,11099976,-795,0,1765291346,15170.938342269998,176.8083225299997,50688.57687360001 2025-12-09,14:42:28.000,343,11099822,-795,0,1765291347,15170.918133339997,176.88586295999994,50688.54892512 2025-12-09,14:42:29.000,343,11100017,-795,0,1765291348,15170.978760129998,176.83651905000443,50688.68866752 2025-12-09,14:42:30.000,343,11099803,-795,0,1765291349,15171.025914299993,176.84356818000379,50688.56988648 2025-12-09,14:42:31.000,343,11099834,-795,0,1765291350,15170.904660719993,176.76602775000356,50688.59084784 2025-12-09,14:42:32.000,343,11099912,-795,0,1765291351,15171.066332159993,176.90701034999802,50688.55591224001 2025-12-09,14:42:33.000,343,11099877,-795,0,1765291352,15170.951814890002,176.86471557000186,50688.52097664 2025-12-09,14:42:34.000,343,11099958,-795,0,1765291353,15171.126958949993,176.78717514000164,50688.66770616 2025-12-09,14:42:35.000,343,11099796,-795,0,1765291354,15171.100013709998,176.921108610004,50688.716616 2025-12-09,14:42:36.000,343,11099869,-795,0,1765291355,15171.059595849998,176.75192949000484,50688.66770616 2025-12-09,14:42:37.000,343,11099906,-795,0,1765291356,15171.073068469988,176.84356818000379,50688.67469328001 2025-12-09,14:42:38.000,343,11099886,-795,0,1765291357,15171.046123229993,176.75192949000484,50688.77950008 2025-12-09,14:42:39.000,343,11099807,-795,0,1765291358,15171.133695259989,176.82242078999843,50688.77950008 2025-12-09,14:42:40.000,343,11099667,-795,0,1765291359,15171.032650609988,176.7096347100014,50688.77950008 2025-12-09,14:42:41.000,343,11099931,-795,0,1765291360,15171.194322049989,176.71668384000077,50688.800461440005 2025-12-09,14:42:42.000,343,11099700,-795,0,1765291361,15171.120222639998,176.8294699199978,50688.77950008 2025-12-09,14:42:43.000,343,11100043,-795,0,1765291362,15171.207794669994,176.90701034999802,50688.66770616 2025-12-09,14:42:44.000,343,11099953,-795,0,1765291363,15171.079804779998,176.8294699199978,50688.716616 2025-12-09,14:42:45.000,343,11099897,-795,0,1765291364,15171.228003599994,176.97750164999889,50688.61879632 2025-12-09,14:42:46.000,343,11099724,-795,0,1765291365,15171.005705369993,176.72373297000013,50688.898281120004 2025-12-09,14:42:47.000,343,11099681,-795,0,1765291366,15171.012441679988,176.76602775000356,50688.541938 2025-12-09,14:42:48.000,343,11100123,-795,0,1765291367,15171.194322049989,176.87881383000058,50688.66770616 2025-12-09,14:42:49.000,343,11099962,-795,0,1765291368,15171.079804779998,176.8083225299997,50688.70264176001 2025-12-09,14:42:50.000,343,11099828,-795,0,1765291369,15171.201058359999,176.83651905000443,50688.81443568 2025-12-09,14:42:51.000,343,11099701,-795,0,1765291370,15171.066332159993,176.87881383000058,50688.583860720006 2025-12-09,14:42:52.000,343,11099783,-795,0,1765291371,15171.133695259989,176.7096347100014,50688.70962888 2025-12-09,14:42:53.000,343,11100097,-795,0,1765291372,15171.174113119989,176.78012601000228,50688.69565464001 2025-12-09,14:42:54.000,343,11099655,-795,0,1765291373,15171.174113119989,176.7096347100014,50688.74456448001 2025-12-09,14:42:55.000,343,11099905,-795,0,1765291374,15171.187585739994,176.8576664400025,50688.82840992 2025-12-09,14:42:56.000,343,11099993,-795,0,1765291375,15171.228003599994,176.78717514000164,50688.63975768 2025-12-09,14:42:57.000,343,11099932,-795,0,1765291376,15171.106750019993,176.82242078999843,50688.73757736 2025-12-09,14:42:58.000,343,11099803,-795,0,1765291377,15171.214530979989,176.8294699199978,50688.61879632 2025-12-09,14:42:59.000,343,11099822,-795,0,1765291378,15171.34252087,176.77307688000292,50688.716616 2025-12-09,14:43:00.000,343,11099896,-795,0,1765291379,15171.228003599994,176.83651905000443,50688.716616 2025-12-09,14:43:01.000,343,11099739,-795,0,1765291380,15171.302103009999,176.7448803599982,50688.68866752 2025-12-09,14:43:02.000,343,11099893,-795,0,1765291381,15171.329048249994,176.80127340000035,50688.730590240004 2025-12-09,14:43:03.000,343,11099768,-795,0,1765291382,15171.42335659,176.89996121999866,50688.67469328001 2025-12-09,14:43:04.000,343,11099802,-795,0,1765291383,15171.288630389994,176.86471557000186,50688.73757736 2025-12-09,14:43:05.000,343,11100006,-795,0,1765291384,15171.3627298,176.8294699199978,50688.80744856 2025-12-09,14:43:06.000,343,11099771,-795,0,1765291385,15171.349257179994,176.68848732000333,50688.81443568 2025-12-09,14:43:07.000,343,11100003,-795,0,1765291386,15171.261685149999,176.78012601000228,50688.72360312001 2025-12-09,14:43:08.000,343,11099921,-795,0,1765291387,15171.302103009999,176.76602775000356,50688.72360312001 2025-12-09,14:43:09.000,343,11099904,-795,0,1765291388,15171.241476219999,176.73783122999885,50688.800461440005 2025-12-09,14:43:10.000,343,11100037,-795,0,1765291389,15171.29536669999,176.7448803599982,50688.681680400005 2025-12-09,14:43:11.000,343,11099647,-795,0,1765291390,15171.302103009999,176.65324166999926,50688.75853872 2025-12-09,14:43:12.000,343,11099752,-795,0,1765291391,15171.308839319994,176.7448803599982,50688.751551600006 2025-12-09,14:43:13.000,343,11099973,-795,0,1765291392,15171.450301829995,176.76602775000356,50688.79347432001 2025-12-09,14:43:14.000,343,11099646,-795,0,1765291393,15171.490719689995,176.6109468900031,50688.87033264001 2025-12-09,14:43:15.000,343,11099875,-795,0,1765291394,15171.409883969995,176.6461925399999,50688.91225536001 2025-12-09,14:43:16.000,343,11099889,-795,0,1765291395,15171.490719689995,176.66029079999862,50688.849371280005 2025-12-09,14:43:17.000,343,11099777,-795,0,1765291396,15171.51766492999,176.67438906000461,50688.751551600006 2025-12-09,14:43:18.000,343,11099896,-795,0,1765291397,15171.409883969995,176.70258558000205,50688.8563584 2025-12-09,14:43:19.000,343,11099792,-795,0,1765291398,15171.46377445,176.6461925399999,50688.75853872 2025-12-09,14:43:20.000,343,11099752,-795,0,1765291399,15171.551346479995,176.62504515000182,50688.82840992 2025-12-09,14:43:21.000,343,11099881,-795,0,1765291400,15171.48398338,176.65324166999926,50688.73757736 2025-12-09,14:43:22.000,343,11100184,-715,0,1765291401,15171.39641134999,176.53340646000288,50688.751551600006 2025-12-09,14:43:23.000,343,11099908,-795,0,1765291402,15171.47724706999,176.66733992999798,50688.751551600006 2025-12-09,14:43:24.000,343,11100009,-795,0,1765291403,15171.58502803,176.4488169000033,50688.83539704 2025-12-09,14:43:25.000,343,11099908,-795,0,1765291404,15171.591764339995,176.41357124999922,50688.88430688 2025-12-09,14:43:26.000,343,11099855,-795,0,1765291405,15171.60523696,176.4488169000033,50688.73757736 2025-12-09,14:43:27.000,343,11099922,-795,0,1765291406,15171.652391129996,176.52635733000352,50688.7864872 2025-12-09,14:43:28.000,343,11099854,-795,0,1765291407,15171.72649054,176.40652211999986,50688.89129400001 2025-12-09,14:43:29.000,343,11099916,-795,0,1765291408,15171.66586375,176.336030819999,50688.730590240004 2025-12-09,14:43:30.000,343,11099922,-795,0,1765291409,15171.59850064999,176.39242386000114,50688.87033264001 2025-12-09,14:43:31.000,343,11099814,-795,0,1765291410,15171.69954529999,176.42766950999794,50688.898281120004 2025-12-09,14:43:32.000,343,11100010,-795,0,1765291411,15171.57829171999,176.27963778000412,50688.67469328001 2025-12-09,14:43:33.000,343,11099788,-795,0,1765291412,15171.753435779996,176.39242386000114,50688.90526824 2025-12-09,14:43:34.000,343,11099700,-795,0,1765291413,15171.739963159991,176.24439213000005,50688.75853872 2025-12-09,14:43:35.000,343,11099925,-795,0,1765291414,15171.773644709996,176.35717821000435,50688.88430688 2025-12-09,14:43:36.000,343,11099878,-795,0,1765291415,15171.814062569996,176.29373604000284,50688.9961008 2025-12-09,14:43:37.000,343,11099991,-795,0,1765291416,15171.928579840001,176.22324474000197,50688.898281120004 2025-12-09,14:43:38.000,343,11099780,-795,0,1765291417,15171.793853639996,176.25849038999877,50688.86334552001 2025-12-09,14:43:39.000,343,11100018,-795,0,1765291418,15171.874689359996,176.28668691000348,50688.90526824 2025-12-09,14:43:40.000,343,11099892,-795,0,1765291419,15171.820798879991,176.3994729900005,50688.9961008 2025-12-09,14:43:41.000,343,11099856,-795,0,1765291420,15171.908370910001,176.29373604000284,50688.77251296001 2025-12-09,14:43:42.000,343,11099829,-795,0,1765291421,15171.867953050001,176.21619561000261,50688.8563584 2025-12-09,14:43:43.000,343,11099910,-795,0,1765291422,15171.672600059996,176.32193256000028,50688.9961008 2025-12-09,14:43:44.000,343,11099949,-795,0,1765291423,15171.51766492999,176.3007851700022,50689.07295912 2025-12-09,14:43:45.000,343,11099863,-795,0,1765291424,15171.800589949991,176.23029387000133,50688.87731976 2025-12-09,14:43:46.000,343,11099711,-795,0,1765291425,15171.591764339995,176.3007851700022,50689.12186896 2025-12-09,14:43:47.000,343,11100080,-795,0,1765291426,15171.780381019991,176.23029387000133,50688.87731976 2025-12-09,14:43:48.000,343,11099936,-795,0,1765291427,15171.70628161,176.2373430000007,50688.89129400001 2025-12-09,14:43:49.000,343,11099892,-795,0,1765291428,15171.800589949991,176.2514412599994,50688.97513944 2025-12-09,14:43:50.000,343,11099773,-795,0,1765291429,15171.72649054,176.3642273400037,50689.05898488001 2025-12-09,14:43:51.000,343,11100064,-795,0,1765291430,15171.773644709996,176.3642273400037,50688.94719096 2025-12-09,14:43:52.000,343,11099745,-795,0,1765291431,15171.787117330001,176.3994729900005,50688.83539704 2025-12-09,14:43:53.000,343,11099872,-795,0,1765291432,15171.66586375,176.0540656200028,50688.849371280005 2025-12-09,14:43:54.000,343,11099967,-795,0,1765291433,15171.760172089991,176.37127647000307,50688.88430688 2025-12-09,14:43:55.000,343,11099736,-795,0,1765291434,15171.800589949991,176.22324474000197,50688.919242480006 2025-12-09,14:43:56.000,343,11099766,-795,0,1765291435,15171.753435779996,176.26553951999813,50688.98212656 2025-12-09,14:43:57.000,343,11100208,-795,0,1765291436,15171.814062569996,176.2514412599994,50688.98911368001 2025-12-09,14:43:58.000,343,11100115,-795,0,1765291437,15171.74669947,176.37832560000243,50688.86334552001 2025-12-09,14:43:59.000,343,11100067,-795,0,1765291438,15171.74669947,176.24439213000005,50688.87033264001 2025-12-09,14:44:00.000,343,11099760,-795,0,1765291439,15171.69954529999,176.31488343000092,50689.01007504001 2025-12-09,14:44:01.000,343,11099836,-795,0,1765291440,15171.760172089991,176.27258865000476,50688.94020384001 2025-12-09,14:44:02.000,343,11099841,-795,0,1765291441,15171.847744120001,176.29373604000284,50689.01007504001 2025-12-09,14:44:03.000,343,11099809,-715,0,1765291442,15171.888161980001,176.34307994999836,50689.02404928 2025-12-09,14:44:04.000,343,11099755,-795,0,1765291443,15171.874689359996,176.17390082999918,50688.9262296 2025-12-09,14:44:05.000,343,11100130,-795,0,1765291444,15171.827535190001,176.43471864000458,50689.03802352001 2025-12-09,14:44:06.000,343,11099900,-795,0,1765291445,15171.74669947,176.3853747300018,50689.01007504001 2025-12-09,14:44:07.000,343,11099907,-795,0,1765291446,15171.820798879991,176.43471864000458,50689.16379168 2025-12-09,14:44:08.000,343,11099864,-795,0,1765291447,15171.800589949991,176.40652211999986,50689.05199776 2025-12-09,14:44:09.000,343,11099790,-795,0,1765291448,15171.713017919996,176.28668691000348,50688.96116520001 2025-12-09,14:44:10.000,343,11100055,-795,0,1765291449,15171.72649054,176.42766950999794,50688.95417808 2025-12-09,14:44:11.000,343,11099999,-795,0,1765291450,15171.760172089991,176.37127647000307,50689.065972000004 2025-12-09,14:44:12.000,343,11099809,-795,0,1765291451,15171.841007809991,176.37127647000307,50689.07295912 2025-12-09,14:44:13.000,343,11099862,-795,0,1765291452,15171.760172089991,176.29373604000284,50689.233662880004 2025-12-09,14:44:14.000,343,11099983,-795,0,1765291453,15171.861216739992,176.30783430000156,50688.800461440005 2025-12-09,14:44:15.000,343,11099851,-795,0,1765291454,15171.841007809991,176.31488343000092,50689.12186896 2025-12-09,14:44:16.000,343,11099978,-795,0,1765291455,15171.787117330001,176.336030819999,50689.03802352001 2025-12-09,14:44:17.000,343,11100063,-795,0,1765291456,15171.982470319992,176.3501290799977,50688.898281120004 2025-12-09,14:44:18.000,343,11099992,-795,0,1765291457,15171.935316149997,176.3501290799977,50689.135843200005 2025-12-09,14:44:19.000,343,11099786,-795,0,1765291458,15171.841007809991,176.336030819999,50689.28955984 2025-12-09,14:44:20.000,343,11099757,-795,0,1765291459,15171.975734009997,176.31488343000092,50689.24763712001 2025-12-09,14:44:21.000,343,11099830,-795,0,1765291460,15171.881425669992,176.25849038999877,50689.32449544001 2025-12-09,14:44:22.000,343,11099916,-795,0,1765291461,15171.948788770002,176.25849038999877,50689.29654696001 2025-12-09,14:44:23.000,343,11099793,-795,0,1765291462,15171.901634599992,176.31488343000092,50689.32449544001 2025-12-09,14:44:24.000,343,11099767,-795,0,1765291463,15171.867953050001,176.22324474000197,50689.24763712001 2025-12-09,14:44:25.000,343,11100097,-795,0,1765291464,15171.901634599992,176.32193256000028,50689.22667576001 2025-12-09,14:44:26.000,343,11099783,-795,0,1765291465,15171.847744120001,176.26553951999813,50689.21968864 2025-12-09,14:44:27.000,343,11099837,-795,0,1765291466,15171.888161980001,176.15980257000047,50689.184753040005 2025-12-09,14:44:28.000,343,11100082,-795,0,1765291467,15171.861216739992,176.28668691000348,50689.34545680001 2025-12-09,14:44:29.000,343,11100073,-795,0,1765291468,15172.029624490002,176.37127647000307,50689.11488184 2025-12-09,14:44:30.000,343,11099901,-795,0,1765291469,15171.942052459992,176.23029387000133,50689.20571440001 2025-12-09,14:44:31.000,343,11099720,-795,0,1765291470,15171.982470319992,176.29373604000284,50689.21270152 2025-12-09,14:44:32.000,343,11099692,-795,0,1765291471,15171.995942939997,176.1175077900043,50689.017062160005 2025-12-09,14:44:33.000,343,11100022,-795,0,1765291472,15171.962261389992,176.3007851700022,50689.17776592001 2025-12-09,14:44:34.000,343,11100007,-795,0,1765291473,15171.847744120001,176.07521301000088,50689.14981744 2025-12-09,14:44:35.000,343,11100018,-795,0,1765291474,15171.975734009997,176.11045865999768,50689.24065 2025-12-09,14:44:36.000,343,11099856,-795,0,1765291475,15171.901634599992,176.09636039999896,50689.24763712001 2025-12-09,14:44:37.000,343,11099917,-795,0,1765291476,15172.016151869997,175.92013215000043,50689.14981744 2025-12-09,14:44:38.000,343,11099971,-795,0,1765291477,15172.022888179992,176.07521301000088,50689.14981744 2025-12-09,14:44:39.000,343,11099728,-795,0,1765291478,15172.083514969992,176.08226214000024,50689.03802352001 2025-12-09,14:44:40.000,343,11099902,-795,0,1765291479,15171.968997700002,176.06111475000216,50689.03802352001 2025-12-09,14:44:41.000,343,11099902,-795,0,1765291480,15171.989206630002,176.01177083999937,50689.14283032 2025-12-09,14:44:42.000,343,11099851,-795,0,1765291481,15171.955525079997,176.01177083999937,50689.05199776 2025-12-09,14:44:43.000,343,11099787,-795,0,1765291482,15171.955525079997,176.0258690999981,50689.14283032 2025-12-09,14:44:44.000,343,11100051,-795,0,1765291483,15171.975734009997,176.03996736000408,50689.254624240006 2025-12-09,14:44:45.000,343,11099830,-795,0,1765291484,15171.982470319992,175.89898476000235,50689.24065 2025-12-09,14:44:46.000,343,11099962,-795,0,1765291485,15171.975734009997,176.0258690999981,50689.17776592001 2025-12-09,14:44:47.000,343,11099902,-795,0,1765291486,15171.881425669992,175.8707882400049,50689.21270152 2025-12-09,14:44:48.000,343,11099914,-795,0,1765291487,15171.942052459992,175.87783737000427,50689.17776592001 2025-12-09,14:44:49.000,343,11100052,-795,0,1765291488,15171.955525079997,175.89898476000235,50689.14283032 2025-12-09,14:44:50.000,343,11099812,-795,0,1765291489,15171.921843529992,175.88488650000363,50689.26859848 2025-12-09,14:44:51.000,343,11100068,-795,0,1765291490,15172.002679249992,175.87783737000427,50689.26161136 2025-12-09,14:44:52.000,343,11099951,-795,0,1765291491,15171.921843529992,175.9412795399985,50689.12186896 2025-12-09,14:44:53.000,343,11099830,-795,0,1765291492,15171.928579840001,175.82144433000212,50689.12885608001 2025-12-09,14:44:54.000,343,11099676,-795,0,1765291493,15171.915107219997,176.06816388000152,50689.16379168 2025-12-09,14:44:55.000,343,11099779,-795,0,1765291494,15171.841007809991,175.93423040999915,50688.90526824 2025-12-09,14:44:56.000,343,11099955,-795,0,1765291495,15172.043097109992,175.91308302000107,50689.254624240006 2025-12-09,14:44:57.000,343,11099709,-795,0,1765291496,15171.955525079997,175.891935630003,50688.98212656 2025-12-09,14:44:58.000,343,11099782,-755,0,1765291497,15172.029624490002,175.9271812799998,50689.26161136 2025-12-09,14:44:59.000,343,11099649,-795,0,1765291498,15171.968997700002,175.9271812799998,50689.14283032 2025-12-09,14:45:00.000,343,11099720,-795,0,1765291499,15171.908370910001,175.8707882400049,50689.24763712001 2025-12-09,14:45:01.000,343,11099700,-795,0,1765291500,15171.975734009997,175.8073460700034,50689.28955984 2025-12-09,14:45:02.000,343,11099593,-795,0,1765291501,15172.002679249992,175.6804617300004,50689.35943104 2025-12-09,14:45:03.000,343,11099902,-795,0,1765291502,15171.982470319992,175.82849346000148,50689.35943104 2025-12-09,14:45:04.000,343,11099912,-795,0,1765291503,15171.814062569996,175.82144433000212,50689.28955984 2025-12-09,14:45:05.000,343,11099704,-795,0,1765291504,15171.820798879991,175.67341260000103,50689.33846968 2025-12-09,14:45:06.000,343,11099727,-795,0,1765291505,15171.881425669992,175.71570738000446,50689.3105212 2025-12-09,14:45:07.000,343,11099901,-795,0,1765291506,15171.921843529992,175.8425917200002,50689.35943104 2025-12-09,14:45:08.000,343,11099901,-795,0,1765291507,15171.915107219997,175.88488650000363,50689.34545680001 2025-12-09,14:45:09.000,343,11099806,-795,0,1765291508,15171.968997700002,175.93423040999915,50689.303534080005 2025-12-09,14:45:10.000,343,11099970,-795,0,1765291509,15171.807326260001,175.94832866999786,50689.41532800001 2025-12-09,14:45:11.000,343,11099946,-795,0,1765291510,15171.901634599992,175.72275651000382,50689.35943104 2025-12-09,14:45:12.000,343,11099816,-795,0,1765291511,15171.955525079997,175.8425917200002,50689.33846968 2025-12-09,14:45:13.000,343,11099935,-795,0,1765291512,15171.854480429996,175.84964084999956,50689.44327648001 2025-12-09,14:45:14.000,343,11099989,-795,0,1765291513,15171.780381019991,175.8707882400049,50689.45725072 2025-12-09,14:45:15.000,343,11099814,-795,0,1765291514,15171.881425669992,175.91308302000107,50689.352443920005 2025-12-09,14:45:16.000,343,11099763,-795,0,1765291515,15171.807326260001,175.99767258000065,50689.49917344 2025-12-09,14:45:17.000,343,11099881,-795,0,1765291516,15171.814062569996,176.00472171,50689.534109039996 2025-12-09,14:45:18.000,343,11099892,-795,0,1765291517,15171.861216739992,175.8073460700034,50689.47821208 2025-12-09,14:45:19.000,343,11099901,-795,0,1765291518,15171.827535190001,175.9060338900017,50689.401353760004 2025-12-09,14:45:20.000,343,11099847,-795,0,1765291519,15171.807326260001,175.9412795399985,50689.6249416 2025-12-09,14:45:21.000,343,11099985,-795,0,1765291520,15171.861216739992,175.97652519000258,50689.46423784001 2025-12-09,14:45:22.000,343,11100005,-795,0,1765291521,15171.800589949991,176.13160605000303,50689.56205752001 2025-12-09,14:45:23.000,343,11099776,-795,0,1765291522,15172.022888179992,175.83554259000084,50689.54109616001 2025-12-09,14:45:24.000,343,11100185,-795,0,1765291523,15171.834271499996,176.07521301000088,50689.422315120006 2025-12-09,14:45:25.000,343,11099995,-795,0,1765291524,15171.854480429996,175.98357432000194,50689.34545680001 2025-12-09,14:45:26.000,343,11099670,-795,0,1765291525,15171.807326260001,176.06816388000152,50689.33148256 2025-12-09,14:45:27.000,343,11099691,-795,0,1765291526,15171.739963159991,176.01177083999937,50689.3803924 2025-12-09,14:45:28.000,343,11099921,-795,0,1765291527,15171.773644709996,176.14570431000175,50689.46423784001 2025-12-09,14:45:29.000,343,11099904,-795,0,1765291528,15171.773644709996,175.97652519000258,50689.44327648001 2025-12-09,14:45:30.000,343,11100029,-795,0,1765291529,15171.67933636999,176.13160605000303,50689.401353760004 2025-12-09,14:45:31.000,343,11099854,-795,0,1765291530,15171.713017919996,175.9906234500013,50689.42930224 2025-12-09,14:45:32.000,343,11099737,-795,0,1765291531,15171.739963159991,175.96242693000386,50689.31750832 2025-12-09,14:45:33.000,343,11099831,-795,0,1765291532,15171.72649054,175.96242693000386,50689.54808328 2025-12-09,14:45:34.000,343,11099892,-795,0,1765291533,15171.793853639996,175.9553778000045,50689.47821208 2025-12-09,14:45:35.000,343,11099883,-795,0,1765291534,15171.753435779996,175.99767258000065,50689.3803924 2025-12-09,14:45:36.000,343,11099951,-795,0,1765291535,15171.787117330001,176.08226214000024,50689.40834088 2025-12-09,14:45:37.000,343,11099969,-795,0,1765291536,15171.814062569996,176.07521301000088,50689.303534080005 2025-12-09,14:45:38.000,343,11099855,-795,0,1765291537,15171.719754229991,176.15980257000047,50689.4502636 2025-12-09,14:45:39.000,343,11099815,-795,0,1765291538,15171.807326260001,175.9906234500013,50689.38737952 2025-12-09,14:45:40.000,343,11099762,-795,0,1765291539,15171.800589949991,176.07521301000088,50689.38737952 2025-12-09,14:45:41.000,343,11099880,-795,0,1765291540,15171.827535190001,176.01177083999937,50689.28257272 2025-12-09,14:45:42.000,343,11099900,-795,0,1765291541,15171.807326260001,176.23029387000133,50689.33148256 2025-12-09,14:45:43.000,343,11100006,-795,0,1765291542,15171.888161980001,176.15980257000047,50689.254624240006 2025-12-09,14:45:44.000,343,11099723,-795,0,1765291543,15171.908370910001,175.9553778000045,50689.34545680001 2025-12-09,14:45:45.000,343,11099799,-795,0,1765291544,15171.942052459992,176.09636039999896,50689.42930224 2025-12-09,14:45:46.000,343,11099955,-795,0,1765291545,15171.888161980001,176.03996736000408,50689.3105212 2025-12-09,14:45:47.000,343,11099853,-595,0,1765291546,15171.881425669992,176.07521301000088,50689.32449544001 2025-12-09,14:45:48.000,343,11100051,-795,0,1765291547,15171.867953050001,176.0258690999981,50689.233662880004 2025-12-09,14:45:49.000,343,11099754,-795,0,1765291548,15171.901634599992,176.10340952999832,50689.33846968 2025-12-09,14:45:50.000,343,11099817,-795,0,1765291549,15171.739963159991,176.16685169999982,50689.303534080005 2025-12-09,14:45:51.000,343,11099715,-795,0,1765291550,15171.814062569996,176.08226214000024,50689.32449544001 2025-12-09,14:45:52.000,343,11099823,-795,0,1765291551,15171.773644709996,176.08226214000024,50689.39436664001 2025-12-09,14:45:53.000,343,11099846,-795,0,1765291552,15171.67933636999,175.96947606000322,50689.44327648001 2025-12-09,14:45:54.000,343,11099920,-795,0,1765291553,15171.733226849996,176.0540656200028,50689.14981744 2025-12-09,14:45:55.000,343,11099904,-795,0,1765291554,15171.753435779996,176.1175077900043,50689.37340528001 2025-12-09,14:45:56.000,343,11099926,-795,0,1765291555,15171.814062569996,176.11045865999768,50689.3803924 2025-12-09,14:45:57.000,343,11099789,-795,0,1765291556,15171.70628161,176.14570431000175,50689.40834088 2025-12-09,14:45:58.000,343,11099774,-795,0,1765291557,15171.739963159991,176.01177083999937,50689.4502636 2025-12-09,14:45:59.000,343,11099894,-795,0,1765291558,15171.834271499996,176.07521301000088,50689.46423784001 2025-12-09,14:46:00.000,343,11099801,-795,0,1765291559,15171.753435779996,176.06816388000152,50689.54808328 2025-12-09,14:46:01.000,343,11099673,-795,0,1765291560,15171.713017919996,176.16685169999982,50689.46423784001 2025-12-09,14:46:02.000,343,11099929,-795,0,1765291561,15171.70628161,176.1527534400011,50689.4502636 2025-12-09,14:46:03.000,343,11099889,-795,0,1765291562,15171.652391129996,176.1175077900043,50689.50616056 2025-12-09,14:46:04.000,343,11099920,-795,0,1765291563,15171.63891850999,176.21619561000261,50689.51314768001 2025-12-09,14:46:05.000,343,11099803,-795,0,1765291564,15171.72649054,176.19504822000454,50689.5550704 2025-12-09,14:46:06.000,343,11099924,-795,0,1765291565,15171.72649054,176.32898168999964,50689.534109039996 2025-12-09,14:46:07.000,343,11099902,-795,0,1765291566,15171.65912743999,176.16685169999982,50689.54109616001 2025-12-09,14:46:08.000,343,11099685,-795,0,1765291567,15171.733226849996,176.23029387000133,50689.51314768001 2025-12-09,14:46:09.000,343,11099929,-795,0,1765291568,15171.713017919996,176.3853747300018,50689.49218632001 2025-12-09,14:46:10.000,343,11099777,-795,0,1765291569,15171.719754229991,176.30783430000156,50689.27558560001 2025-12-09,14:46:11.000,343,11099649,-795,0,1765291570,15171.64565482,176.3501290799977,50689.37340528001 2025-12-09,14:46:12.000,343,11099971,-795,0,1765291571,15171.69954529999,176.25849038999877,50689.29654696001 2025-12-09,14:46:13.000,343,11099897,-795,0,1765291572,15171.69954529999,176.462915160002,50689.29654696001 2025-12-09,14:46:14.000,343,11099962,-795,0,1765291573,15171.60523696,176.32193256000028,50689.534109039996 2025-12-09,14:46:15.000,343,11100151,-795,0,1765291574,15171.74669947,176.5122590700048,50689.47821208 2025-12-09,14:46:16.000,343,11099803,-795,0,1765291575,15171.719754229991,176.4488169000033,50689.45725072 2025-12-09,14:46:17.000,343,11099819,-795,0,1765291576,15171.672600059996,176.55455385000096,50689.43628936 2025-12-09,14:46:18.000,343,11099775,-795,0,1765291577,15171.66586375,176.52635733000352,50689.45725072 2025-12-09,14:46:19.000,343,11099974,-795,0,1765291578,15171.719754229991,176.47701342000073,50689.43628936 2025-12-09,14:46:20.000,343,11099730,-795,0,1765291579,15171.69954529999,176.45586603000265,50689.52712192 2025-12-09,14:46:21.000,343,11099632,-795,0,1765291580,15171.61870957999,176.66029079999862,50689.51314768001 2025-12-09,14:46:22.000,343,11099850,-795,0,1765291581,15171.70628161,176.57570123999903,50689.471224960005 2025-12-09,14:46:23.000,343,11099699,-795,0,1765291582,15171.611973269995,176.61799602000247,50689.47821208 2025-12-09,14:46:24.000,343,11099906,-795,0,1765291583,15171.58502803,176.62504515000182,50689.46423784001 2025-12-09,14:46:25.000,343,11099878,-795,0,1765291584,15171.57829171999,176.57570123999903,50689.58301888001 2025-12-09,14:46:26.000,343,11099935,-795,0,1765291585,15171.63891850999,176.62504515000182,50689.40834088 2025-12-09,14:46:27.000,343,11099843,-795,0,1765291586,15171.531137549995,176.70258558000205,50689.49917344 2025-12-09,14:46:28.000,343,11099742,-795,0,1765291587,15171.54461017,176.78012601000228,50689.49218632001 2025-12-09,14:46:29.000,343,11099962,-795,0,1765291588,15171.51766492999,176.68143819000397,50689.40834088 2025-12-09,14:46:30.000,343,11099944,-795,0,1765291589,15171.409883969995,176.78717514000164,50689.42930224 2025-12-09,14:46:31.000,343,11099704,-795,0,1765291590,15171.53787385999,176.78012601000228,50689.42930224 2025-12-09,14:46:32.000,343,11099839,-795,0,1765291591,15171.389675039994,176.794224270001,50689.4502636 2025-12-09,14:46:33.000,343,11099825,-795,0,1765291592,15171.39641134999,176.7096347100014,50689.60398024 2025-12-09,14:46:34.000,343,11099937,-635,0,1765291593,15171.40314766,176.8083225299997,50689.5550704 2025-12-09,14:46:35.000,343,11099847,-795,0,1765291594,15171.39641134999,176.8083225299997,50689.42930224 2025-12-09,14:46:36.000,343,11099899,-795,0,1765291595,15171.40314766,176.80127340000035,50689.4851992 2025-12-09,14:46:37.000,343,11099834,-795,0,1765291596,15171.389675039994,176.67438906000461,50689.57603176 2025-12-09,14:46:38.000,343,11099863,-795,0,1765291597,15171.3627298,177.01979643000232,50689.54109616001 2025-12-09,14:46:39.000,343,11099914,-795,0,1765291598,15171.322311939999,176.87881383000058,50689.68083856001 2025-12-09,14:46:40.000,343,11099933,-755,0,1765291599,15171.38293873,176.93520687000273,50689.422315120006 2025-12-09,14:46:41.000,343,11099928,-795,0,1765291600,15171.349257179994,176.8294699199978,50689.520134800005 2025-12-09,14:46:42.000,343,11099744,-795,0,1765291601,15171.3627298,176.91405948000465,50689.61096736001 2025-12-09,14:46:43.000,343,11099855,-795,0,1765291602,15171.31557562999,176.83651905000443,50689.49917344 2025-12-09,14:46:44.000,343,11099933,-795,0,1765291603,15171.207794669994,176.87881383000058,50689.569044640004 2025-12-09,14:46:45.000,343,11099733,-795,0,1765291604,15171.221267289999,176.85061731000314,50689.520134800005 2025-12-09,14:46:46.000,343,11100136,-795,0,1765291605,15171.160640499998,176.90701034999802,50689.401353760004 2025-12-09,14:46:47.000,343,11100036,-795,0,1765291606,15171.228003599994,176.87881383000058,50689.56205752001 2025-12-09,14:46:48.000,343,11099838,-795,0,1765291607,15171.248212529994,176.92815774000337,50689.590006000006 2025-12-09,14:46:49.000,343,11099920,-795,0,1765291608,15171.140431569998,176.98455077999824,50689.43628936 2025-12-09,14:46:50.000,343,11099831,-795,0,1765291609,15171.073068469988,176.9422560000021,50689.54808328 2025-12-09,14:46:51.000,343,11099939,-795,0,1765291610,15171.086541089993,176.99159991000488,50689.41532800001 2025-12-09,14:46:52.000,343,11099777,-795,0,1765291611,15171.254948839989,177.02684556000168,50689.52712192 2025-12-09,14:46:53.000,343,11099967,-795,0,1765291612,15171.140431569998,177.09733686000254,50689.45725072 2025-12-09,14:46:54.000,343,11099943,-795,0,1765291613,15171.261685149999,177.08323860000382,50689.569044640004 2025-12-09,14:46:55.000,343,11099965,-795,0,1765291614,15171.174113119989,177.06209120999847,50689.569044640004 2025-12-09,14:46:56.000,343,11099986,-795,0,1765291615,15171.174113119989,177.12553337999998,50689.57603176 2025-12-09,14:46:57.000,343,11099739,-795,0,1765291616,15171.160640499998,177.1678281600034,50689.61795448 2025-12-09,14:46:58.000,343,11100007,-795,0,1765291617,15171.228003599994,177.23831946000428,50689.50616056 2025-12-09,14:46:59.000,343,11099872,-795,0,1765291618,15171.120222639998,177.22422119999828,50689.6948128 2025-12-09,14:47:00.000,343,11099834,-795,0,1765291619,15171.180849429998,177.23831946000428,50689.59699312 2025-12-09,14:47:01.000,343,11099927,-795,0,1765291620,15171.093277399988,177.29471249999915,50689.60398024 2025-12-09,14:47:02.000,343,11099971,-795,0,1765291621,15171.106750019993,177.3511055400013,50689.56205752001 2025-12-09,14:47:03.000,343,11099918,-795,0,1765291622,15171.086541089993,177.3863511899981,50689.638915840005 2025-12-09,14:47:04.000,343,11099948,-795,0,1765291623,15171.147167879994,177.40749858000345,50689.56205752001 2025-12-09,14:47:05.000,343,11099961,-795,0,1765291624,15171.106750019993,177.37930205999874,50689.43628936 2025-12-09,14:47:06.000,343,11099870,-795,0,1765291625,15171.093277399988,177.43569510000088,50689.61096736001 2025-12-09,14:47:07.000,343,11100011,-795,0,1765291626,15171.140431569998,177.45684248999896,50689.65987720001 2025-12-09,14:47:08.000,343,11099803,-795,0,1765291627,15171.160640499998,177.54143204999855,50689.569044640004 2025-12-09,14:47:09.000,343,11099831,-795,0,1765291628,15171.012441679988,177.50618640000175,50689.61795448 2025-12-09,14:47:10.000,343,11099919,-795,0,1765291629,15171.066332159993,177.56962857000326,50689.63192872001 2025-12-09,14:47:11.000,343,11099959,-795,0,1765291630,15171.133695259989,177.64011987000413,50689.5550704 2025-12-09,14:47:12.000,343,11100004,-795,0,1765291631,15171.093277399988,177.61192334999942,50689.520134800005 2025-12-09,14:47:13.000,343,11100028,-795,0,1765291632,15171.025914299993,177.59077596000134,50689.63192872001 2025-12-09,14:47:14.000,343,11099881,-795,0,1765291633,15171.113486329989,177.6471690000035,50689.46423784001 2025-12-09,14:47:15.000,343,11099800,-715,0,1765291634,15171.126958949993,177.73880769000243,50689.58301888001 2025-12-09,14:47:16.000,343,11099825,-795,0,1765291635,15171.086541089993,177.5625794400039,50689.52712192 2025-12-09,14:47:17.000,343,11099896,-795,0,1765291636,15171.100013709998,177.64011987000413,50689.72276128 2025-12-09,14:47:18.000,343,11099927,-755,0,1765291637,15171.086541089993,177.7458568200018,50689.50616056 2025-12-09,14:47:19.000,343,11099918,-795,0,1765291638,15171.073068469988,177.79520073000458,50689.57603176 2025-12-09,14:47:20.000,343,11099831,-795,0,1765291639,15171.032650609988,177.81634812000266,50689.638915840005 2025-12-09,14:47:21.000,343,11099785,-795,0,1765291640,15170.992232749988,177.83749551000074,50689.52712192 2025-12-09,14:47:22.000,343,11099750,-795,0,1765291641,15171.106750019993,177.8445446400001,50689.60398024 2025-12-09,14:47:23.000,343,11099736,-795,0,1765291642,15170.972023820003,177.86569202999817,50689.638915840005 2025-12-09,14:47:24.000,343,11099894,-795,0,1765291643,15171.025914299993,177.89388855000288,50689.42930224 2025-12-09,14:47:25.000,343,11099823,-795,0,1765291644,15170.998969059998,177.82339725000202,50689.36641816001 2025-12-09,14:47:26.000,343,11099803,-795,0,1765291645,15171.073068469988,177.8586428999988,50689.56205752001 2025-12-09,14:47:27.000,343,11099850,-795,0,1765291646,15170.998969059998,177.82339725000202,50689.401353760004 2025-12-09,14:47:28.000,343,11099928,-795,0,1765291647,15171.052859539988,177.80224986000394,50689.61795448 2025-12-09,14:47:29.000,343,11099754,-795,0,1765291648,15171.052859539988,177.85159376999945,50689.51314768001 2025-12-09,14:47:30.000,343,11099816,-795,0,1765291649,15171.025914299993,177.9079868100016,50689.50616056 2025-12-09,14:47:31.000,343,11099927,-795,0,1765291650,15171.025914299993,178.06306767000206,50689.534109039996 2025-12-09,14:47:32.000,343,11099859,-795,0,1765291651,15171.106750019993,177.91503594000096,50689.590006000006 2025-12-09,14:47:33.000,343,11099740,-795,0,1765291652,15171.066332159993,177.91503594000096,50689.5550704 2025-12-09,14:47:34.000,343,11099794,-795,0,1765291653,15171.086541089993,177.9432324599984,50689.51314768001 2025-12-09,14:47:35.000,343,11099862,-795,0,1765291654,15171.073068469988,177.98552724000183,50689.4502636 2025-12-09,14:47:36.000,343,11099823,-795,0,1765291655,15171.133695259989,178.02077288999863,50689.49917344 2025-12-09,14:47:37.000,343,11099588,-795,0,1765291656,15171.207794669994,178.02077288999863,50689.57603176 2025-12-09,14:47:38.000,343,11099853,-795,0,1765291657,15171.201058359999,178.11241158000485,50689.4851992 2025-12-09,14:47:39.000,343,11099947,-795,0,1765291658,15171.153904189989,178.01372375999927,50689.52712192 2025-12-09,14:47:40.000,343,11100023,-795,0,1765291659,15171.140431569998,178.11241158000485,50689.60398024 2025-12-09,14:47:41.000,343,11099894,-795,0,1765291660,15171.153904189989,178.1899520099978,50689.58301888001 2025-12-09,14:47:42.000,343,11099876,-795,0,1765291661,15171.133695259989,178.11241158000485,50689.4851992 2025-12-09,14:47:43.000,343,11099798,-795,0,1765291662,15171.174113119989,178.09831331999885,50689.54808328 2025-12-09,14:47:44.000,343,11099881,-795,0,1765291663,15171.174113119989,178.12650984000356,50689.45725072 2025-12-09,14:47:45.000,343,11099768,-795,0,1765291664,15171.174113119989,178.16175549000036,50689.4851992 2025-12-09,14:47:46.000,343,11100007,-795,0,1765291665,15171.234739909989,178.13355897000292,50689.52712192 2025-12-09,14:47:47.000,343,11099872,-715,0,1765291666,15171.221267289999,178.12650984000356,50689.54808328 2025-12-09,14:47:48.000,343,11099978,-795,0,1765291667,15171.254948839989,178.154706360001,50689.61096736001 2025-12-09,14:47:49.000,343,11099898,-795,0,1765291668,15171.3627298,178.19700114000443,50689.61795448 2025-12-09,14:47:50.000,343,11099825,-795,0,1765291669,15171.29536669999,178.22519766000187,50689.638915840005 2025-12-09,14:47:51.000,343,11099961,-795,0,1765291670,15171.31557562999,178.18290287999844,50689.520134800005 2025-12-09,14:47:52.000,343,11099838,-795,0,1765291671,15171.302103009999,178.22519766000187,50689.4851992 2025-12-09,14:47:53.000,343,11099708,-795,0,1765291672,15171.27515776999,178.21109940000315,50689.520134800005 2025-12-09,14:47:54.000,343,11099898,-795,0,1765291673,15171.27515776999,178.23224679000123,50689.50616056 2025-12-09,14:47:55.000,343,11099804,-795,0,1765291674,15171.281894079999,178.27454157000466,50689.56205752001 2025-12-09,14:47:56.000,343,11099905,-795,0,1765291675,15171.37620241999,178.2533941799993,50689.5550704 2025-12-09,14:47:57.000,343,11099961,-795,0,1765291676,15171.37620241999,178.29568896000274,50689.5550704 2025-12-09,14:47:58.000,343,11099798,-795,0,1765291677,15171.302103009999,178.28863983000338,50689.56205752001 2025-12-09,14:47:59.000,343,11099915,-795,0,1765291678,15171.214530979989,178.27454157000466,50689.50616056 2025-12-09,14:48:00.000,343,11099907,-795,0,1765291679,15171.281894079999,178.4648680800019,50689.56205752001 2025-12-09,14:48:01.000,343,11099883,-795,0,1765291680,15171.302103009999,178.3661802600036,50689.52712192 2025-12-09,14:48:02.000,343,11099869,-795,0,1765291681,15171.228003599994,178.35913113000424,50689.56205752001 2025-12-09,14:48:03.000,343,11099744,-795,0,1765291682,15171.322311939999,178.4507698200032,50689.54109616001 2025-12-09,14:48:04.000,343,11099842,-795,0,1765291683,15171.3627298,178.27454157000466,50689.46423784001 2025-12-09,14:48:05.000,343,11099825,-795,0,1765291684,15171.281894079999,178.42257329999848,50689.54109616001 2025-12-09,14:48:06.000,343,11099914,-795,0,1765291685,15171.322311939999,178.3168363500008,50689.5550704 2025-12-09,14:48:07.000,343,11099845,-795,0,1765291686,15171.389675039994,178.47191721000127,50689.3803924 2025-12-09,14:48:08.000,343,11099863,-795,0,1765291687,15171.3627298,178.45781895000255,50689.38737952 2025-12-09,14:48:09.000,343,11099896,-795,0,1765291688,15171.38293873,178.41552416999912,50689.6249416 2025-12-09,14:48:10.000,343,11099824,-795,0,1765291689,15171.40314766,178.4014259100004,50689.471224960005 2025-12-09,14:48:11.000,343,11099960,-795,0,1765291690,15171.37620241999,178.3379837399989,50689.4851992 2025-12-09,14:48:12.000,343,11099901,-795,0,1765291691,15171.44356552,178.38732765000168,50689.590006000006 2025-12-09,14:48:13.000,343,11099767,-795,0,1765291692,15171.37620241999,178.49306459999934,50689.4851992 2025-12-09,14:48:14.000,343,11100001,-795,0,1765291693,15171.430092899995,178.38732765000168,50689.60398024 2025-12-09,14:48:15.000,343,11100033,-795,0,1765291694,15171.29536669999,178.4507698200032,50689.63192872001 2025-12-09,14:48:16.000,343,11099899,-795,0,1765291695,15171.3627298,178.53535938000277,50689.66686432 2025-12-09,14:48:17.000,343,11099957,-795,0,1765291696,15171.369466109994,178.47896634000062,50689.72974840001 2025-12-09,14:48:18.000,343,11099773,-795,0,1765291697,15171.47724706999,178.57060502999957,50689.56205752001 2025-12-09,14:48:19.000,343,11099894,-795,0,1765291698,15171.43682920999,178.37322939000296,50689.56205752001 2025-12-09,14:48:20.000,343,11099698,-795,0,1765291699,15171.409883969995,178.50716285999806,50689.56205752001 2025-12-09,14:48:21.000,343,11100024,-795,0,1765291700,15171.35599348999,178.40847503999976,50689.61096736001 2025-12-09,14:48:22.000,343,11099791,-795,0,1765291701,15171.35599348999,178.40847503999976,50689.64590296 2025-12-09,14:48:23.000,343,11099775,-795,0,1765291702,15171.389675039994,178.42257329999848,50689.701799919996 2025-12-09,14:48:24.000,343,11099990,-795,0,1765291703,15171.55808278999,178.39437678000104,50689.736735520004 2025-12-09,14:48:25.000,343,11099787,-795,0,1765291704,15171.50419231,178.38027852000232,50689.70878704001 2025-12-09,14:48:26.000,343,11099578,-795,0,1765291705,15171.49745599999,178.53535938000277,50689.61795448 2025-12-09,14:48:27.000,343,11100004,-795,0,1765291706,15171.450301829995,178.37322939000296,50689.60398024 2025-12-09,14:48:28.000,343,11099783,-795,0,1765291707,15171.48398338,178.3379837399989,50689.87647792001 2025-12-09,14:48:29.000,343,11099808,-795,0,1765291708,15171.59850064999,178.33093460999953,50689.520134800005 2025-12-09,14:48:30.000,343,11099681,-795,0,1765291709,15171.34252087,178.28159070000402,50689.701799919996 2025-12-09,14:48:31.000,343,11100220,-795,0,1765291710,15171.51766492999,178.35208200000488,50689.736735520004 2025-12-09,14:48:32.000,343,11099767,-795,0,1765291711,15171.58502803,178.40847503999976,50689.74372264 2025-12-09,14:48:33.000,343,11099844,-795,0,1765291712,15171.42335659,178.35208200000488,50689.68083856001 2025-12-09,14:48:34.000,343,11099787,-795,0,1765291713,15171.611973269995,178.2040502700038,50689.66686432 2025-12-09,14:48:35.000,343,11099972,-795,0,1765291714,15171.49745599999,178.28159070000402,50689.701799919996 2025-12-09,14:48:36.000,343,11100026,-795,0,1765291715,15171.470510759995,178.39437678000104,50689.638915840005 2025-12-09,14:48:37.000,343,11099698,-795,0,1765291716,15171.51766492999,178.3168363500008,50689.61096736001 2025-12-09,14:48:38.000,343,11099745,-795,0,1765291717,15171.591764339995,178.42962242999783,50689.6948128 2025-12-09,14:48:39.000,343,11099680,-795,0,1765291718,15171.510928619995,178.33093460999953,50689.70878704001 2025-12-09,14:48:40.000,343,11099797,-795,0,1765291719,15171.62544589,178.3027380900021,50689.60398024 2025-12-09,14:48:41.000,343,11099968,-795,0,1765291720,15171.54461017,178.3027380900021,50689.687825680005 2025-12-09,14:48:42.000,343,11099793,-795,0,1765291721,15171.611973269995,178.28863983000338,50689.6249416 2025-12-09,14:48:43.000,343,11099932,-795,0,1765291722,15171.450301829995,178.35913113000424,50689.64590296 2025-12-09,14:48:44.000,343,11099974,-795,0,1765291723,15171.53787385999,178.3027380900021,50689.47821208 2025-12-09,14:48:45.000,343,11100047,-755,0,1765291724,15171.409883969995,178.2392959200006,50689.71577416 2025-12-09,14:48:46.000,343,11099854,-795,0,1765291725,15171.41662027999,178.19700114000443,50689.590006000006 2025-12-09,14:48:47.000,343,11099694,-795,0,1765291726,15171.490719689995,178.21109940000315,50689.534109039996 2025-12-09,14:48:48.000,343,11099911,-795,0,1765291727,15171.40314766,178.1194607100042,50689.42930224 2025-12-09,14:48:49.000,343,11099805,-795,0,1765291728,15171.43682920999,178.26749243999802,50689.471224960005 2025-12-09,14:48:50.000,343,11099783,-795,0,1765291729,15171.45703813999,178.29568896000274,50689.64590296 2025-12-09,14:48:51.000,343,11099967,-795,0,1765291730,15171.38293873,178.29568896000274,50689.54109616001 2025-12-09,14:48:52.000,343,11099751,-795,0,1765291731,15171.349257179994,178.3379837399989,50689.52712192 2025-12-09,14:48:53.000,343,11099731,-795,0,1765291732,15171.44356552,178.21109940000315,50689.54808328 2025-12-09,14:48:54.000,343,11100024,-795,0,1765291733,15171.35599348999,178.11241158000485,50689.4851992 2025-12-09,14:48:55.000,343,11099965,-795,0,1765291734,15171.349257179994,178.1194607100042,50689.50616056 2025-12-09,14:48:56.000,343,11099644,-795,0,1765291735,15171.29536669999,178.32388548000017,50689.401353760004 2025-12-09,14:48:57.000,343,11099810,-795,0,1765291736,15171.34252087,178.1194607100042,50689.638915840005 2025-12-09,14:48:58.000,343,11100000,-795,0,1765291737,15171.35599348999,178.1899520099978,50689.736735520004 2025-12-09,14:48:59.000,343,11099688,-795,0,1765291738,15171.46377445,178.33093460999953,50689.638915840005 2025-12-09,14:49:00.000,343,11099789,-795,0,1765291739,15171.47724706999,178.2181485300025,50689.56205752001 2025-12-09,14:49:01.000,343,11099907,-795,0,1765291740,15171.551346479995,178.53535938000277,50689.65987720001 2025-12-09,14:49:02.000,343,11100066,-795,0,1765291741,15171.55808278999,178.50716285999806,50689.51314768001 2025-12-09,14:49:03.000,343,11099786,-795,0,1765291742,15171.571555409995,178.34503286999825,50689.54109616001 2025-12-09,14:49:04.000,343,11099964,-795,0,1765291743,15171.51766492999,178.28159070000402,50689.72974840001 2025-12-09,14:49:05.000,343,11099722,-795,0,1765291744,15171.632182199995,178.2040502700038,50689.60398024 2025-12-09,14:49:06.000,343,11099742,-795,0,1765291745,15171.60523696,178.38027852000232,50689.74372264 2025-12-09,14:49:07.000,343,11099664,-795,0,1765291746,15171.48398338,178.30978722000145,50689.65289008 2025-12-09,14:49:08.000,343,11100063,-795,0,1765291747,15171.611973269995,178.4507698200032,50689.61096736001 2025-12-09,14:49:09.000,343,11099806,-795,0,1765291748,15171.67933636999,178.27454157000466,50689.71577416 2025-12-09,14:49:10.000,343,11099679,-795,0,1765291749,15171.713017919996,178.42257329999848,50689.75070976001 2025-12-09,14:49:11.000,343,11099840,-795,0,1765291750,15171.63891850999,178.34503286999825,50689.764684 2025-12-09,14:49:12.000,343,11099933,-795,0,1765291751,15171.67933636999,178.42257329999848,50689.78564536 2025-12-09,14:49:13.000,343,11099989,-795,0,1765291752,15171.713017919996,178.4648680800019,50689.68083856001 2025-12-09,14:49:14.000,343,11099896,-795,0,1765291753,15171.733226849996,178.4648680800019,50689.82058096 2025-12-09,14:49:15.000,343,11100107,-795,0,1765291754,15171.672600059996,178.24634504999995,50689.701799919996 2025-12-09,14:49:16.000,343,11099949,-795,0,1765291755,15171.61870957999,178.47896634000062,50689.638915840005 2025-12-09,14:49:17.000,343,11099957,-795,0,1765291756,15171.63891850999,178.35913113000424,50689.77865824001 2025-12-09,14:49:18.000,343,11100016,-795,0,1765291757,15171.66586375,178.3379837399989,50689.764684 2025-12-09,14:49:19.000,343,11099767,-795,0,1765291758,15171.652391129996,178.27454157000466,50689.72276128 2025-12-09,14:49:20.000,343,11099983,-795,0,1765291759,15171.632182199995,178.39437678000104,50689.93237488 2025-12-09,14:49:21.000,343,11099845,-795,0,1765291760,15171.793853639996,178.35913113000424,50689.72276128 2025-12-09,14:49:22.000,343,11099633,-795,0,1765291761,15171.719754229991,178.3379837399989,50689.93237488 2025-12-09,14:49:23.000,343,11099876,-795,0,1765291762,15171.55808278999,178.4507698200032,50689.806606720005 2025-12-09,14:49:24.000,343,11099899,-795,0,1765291763,15171.780381019991,178.54240851000213,50690.10705288 2025-12-09,14:49:25.000,343,11099761,-795,0,1765291764,15171.69954529999,178.42257329999848,50689.70878704001 2025-12-09,14:49:26.000,343,11100083,-795,0,1765291765,15171.632182199995,178.3168363500008,50689.736735520004 2025-12-09,14:49:27.000,343,11099783,-795,0,1765291766,15171.551346479995,178.52831025000341,50689.855516560005 2025-12-09,14:49:28.000,343,11099806,-795,0,1765291767,15171.531137549995,178.45781895000255,50689.61795448 2025-12-09,14:49:29.000,343,11099854,-635,0,1765291768,15171.61870957999,178.57765415999893,50689.64590296 2025-12-09,14:49:30.000,343,11099667,-795,0,1765291769,15171.63891850999,178.35208200000488,50689.81359384 2025-12-09,14:49:31.000,343,11099944,-795,0,1765291770,15171.64565482,178.4507698200032,50689.82058096 2025-12-09,14:49:32.000,343,11099928,-715,0,1765291771,15171.780381019991,178.42257329999848,50689.63192872001 2025-12-09,14:49:33.000,343,11100036,-795,0,1765291772,15171.55808278999,178.4014259100004,50689.75070976001 2025-12-09,14:49:34.000,343,11100104,-795,0,1765291773,15171.713017919996,178.5494576400015,50689.96032336 2025-12-09,14:49:35.000,343,11099677,-795,0,1765291774,15171.571555409995,178.52831025000341,50689.63192872001 2025-12-09,14:49:36.000,343,11099841,-795,0,1765291775,15171.64565482,178.62699807000172,50689.701799919996 2025-12-09,14:49:37.000,343,11099914,-795,0,1765291776,15171.60523696,178.57765415999893,50689.84154232 2025-12-09,14:49:38.000,343,11099903,-795,0,1765291777,15171.531137549995,178.52831025000341,50689.74372264 2025-12-09,14:49:39.000,343,11099993,-795,0,1765291778,15171.53787385999,178.53535938000277,50689.75070976001 2025-12-09,14:49:40.000,343,11099892,-795,0,1765291779,15171.52440124,178.5847032899983,50689.72276128 2025-12-09,14:49:41.000,343,11099820,-795,0,1765291780,15171.490719689995,178.69044024000323,50689.74372264 2025-12-09,14:49:42.000,343,11099986,-795,0,1765291781,15171.591764339995,178.64109633000044,50689.82756808001 2025-12-09,14:49:43.000,343,11099704,-795,0,1765291782,15171.67933636999,178.71863676000066,50689.78564536 2025-12-09,14:49:44.000,343,11099819,-795,0,1765291783,15171.57829171999,178.72568589000002,50689.71577416 2025-12-09,14:49:45.000,343,11099820,-795,0,1765291784,15171.733226849996,178.70453850000195,50689.70878704001 2025-12-09,14:49:46.000,343,11099912,-795,0,1765291785,15171.59850064999,178.64109633000044,50689.869490799996 2025-12-09,14:49:47.000,343,11100036,-795,0,1765291786,15171.72649054,178.78207893000217,50689.71577416 2025-12-09,14:49:48.000,343,11099908,-795,0,1765291787,15171.65912743999,178.73273501999938,50689.81359384 2025-12-09,14:49:49.000,343,11099646,-795,0,1765291788,15171.72649054,178.88781587999983,50689.72974840001 2025-12-09,14:49:50.000,343,11099720,-795,0,1765291789,15171.74669947,178.91601240000455,50689.6948128 2025-12-09,14:49:51.000,343,11100163,-795,0,1765291790,15171.780381019991,178.8948650099992,50689.77865824001 2025-12-09,14:49:52.000,343,11099806,-795,0,1765291791,15171.820798879991,178.8596193600024,50689.757696880006 2025-12-09,14:49:53.000,343,11099829,-795,0,1765291792,15171.793853639996,178.85257023000304,50689.925387760006 2025-12-09,14:49:54.000,343,11099953,-795,0,1765291793,15171.854480429996,178.83847197000432,50689.8345552 2025-12-09,14:49:55.000,343,11099943,-795,0,1765291794,15171.841007809991,178.85257023000304,50689.869490799996 2025-12-09,14:49:56.000,343,11099944,-795,0,1765291795,15171.834271499996,178.96535631000006,50689.65987720001 2025-12-09,14:49:57.000,343,11099986,-795,0,1765291796,15171.733226849996,179.00060196000413,50689.79961960001 2025-12-09,14:49:58.000,343,11099940,-795,0,1765291797,15171.894898289996,179.03584761000093,50689.82756808001 2025-12-09,14:49:59.000,343,11100245,-795,0,1765291798,15171.847744120001,179.07814239000436,50689.764684 2025-12-09,14:50:00.000,343,11099972,-795,0,1765291799,15171.793853639996,179.09224065000308,50689.77865824001 2025-12-09,14:50:01.000,343,11099943,-795,0,1765291800,15171.841007809991,178.94420892000198,50689.82756808001 2025-12-09,14:50:02.000,343,11099846,-795,0,1765291801,15171.928579840001,179.056994999999,50689.8345552 2025-12-09,14:50:03.000,343,11099719,-795,0,1765291802,15171.787117330001,179.11338804000115,50689.6948128 2025-12-09,14:50:04.000,343,11100040,-795,0,1765291803,15171.948788770002,179.0428967400003,50689.77167112 2025-12-09,14:50:05.000,343,11099957,-795,0,1765291804,15171.874689359996,179.0428967400003,50689.79263248 2025-12-09,14:50:06.000,343,11099843,-795,0,1765291805,15172.002679249992,179.1063389100018,50689.71577416 2025-12-09,14:50:07.000,343,11099875,-795,0,1765291806,15171.847744120001,179.09224065000308,50689.736735520004 2025-12-09,14:50:08.000,343,11099842,-795,0,1765291807,15171.915107219997,179.08519152000372,50689.77167112 2025-12-09,14:50:09.000,343,11099764,-795,0,1765291808,15171.935316149997,179.02879848000157,50689.8345552 2025-12-09,14:50:10.000,343,11099915,-795,0,1765291809,15171.841007809991,179.21207585999946,50689.82058096 2025-12-09,14:50:11.000,343,11099911,-795,0,1765291810,15171.894898289996,179.01470022000285,50689.54109616001 2025-12-09,14:50:12.000,343,11099918,-795,0,1765291811,15171.955525079997,179.0428967400003,50689.71577416 2025-12-09,14:50:13.000,343,11099805,-795,0,1765291812,15171.921843529992,179.15568282000459,50689.806606720005 2025-12-09,14:50:14.000,343,11099927,-795,0,1765291813,15171.894898289996,179.19092847000138,50689.77865824001 2025-12-09,14:50:15.000,343,11099790,-795,0,1765291814,15171.814062569996,179.1415845599986,50689.89743928001 2025-12-09,14:50:16.000,343,11099832,-795,0,1765291815,15171.874689359996,179.21912498999882,50689.925387760006 2025-12-09,14:50:17.000,343,11099846,-795,0,1765291816,15171.834271499996,179.1063389100018,50690.0092332 2025-12-09,14:50:18.000,343,11099875,-795,0,1765291817,15171.854480429996,179.24027238000417,50690.04416880001 2025-12-09,14:50:19.000,343,11099862,-795,0,1765291818,15171.841007809991,179.18387934000202,50689.939362 2025-12-09,14:50:20.000,343,11099863,-795,0,1765291819,15171.888161980001,179.14863368999795,50689.8345552 2025-12-09,14:50:21.000,343,11099910,-795,0,1765291820,15171.847744120001,179.17683021000266,50689.82756808001 2025-12-09,14:50:22.000,343,11099963,-795,0,1765291821,15171.827535190001,179.27551803000097,50689.94634912001 2025-12-09,14:50:23.000,343,11099912,-795,0,1765291822,15171.807326260001,179.36010759000055,50689.939362 2025-12-09,14:50:24.000,343,11099731,-795,0,1765291823,15171.7669084,179.2050267300001,50689.82756808001 2025-12-09,14:50:25.000,343,11099970,-795,0,1765291824,15171.874689359996,179.22617411999818,50689.8345552 2025-12-09,14:50:26.000,343,11099985,-795,0,1765291825,15171.908370910001,179.3530584600012,50689.98827184 2025-12-09,14:50:27.000,343,11099739,-795,0,1765291826,15171.935316149997,179.40240237000398,50689.89743928001 2025-12-09,14:50:28.000,343,11100110,-795,0,1765291827,15171.962261389992,179.3671567199999,50689.99525896001 2025-12-09,14:50:29.000,343,11099814,-795,0,1765291828,15171.955525079997,179.32486194000376,50689.96032336 2025-12-09,14:50:30.000,343,11099757,-795,0,1765291829,15171.908370910001,179.27551803000097,50690.03019456 2025-12-09,14:50:31.000,343,11099950,-795,0,1765291830,15172.043097109992,179.32486194000376,50689.98128472 2025-12-09,14:50:32.000,343,11099845,-795,0,1765291831,15171.921843529992,179.3671567199999,50689.8345552 2025-12-09,14:50:33.000,343,11099930,-795,0,1765291832,15172.009415560002,179.3671567199999,50690.05814304 2025-12-09,14:50:34.000,343,11099937,-755,0,1765291833,15171.894898289996,179.3671567199999,50689.86250368 2025-12-09,14:50:35.000,343,11100030,-795,0,1765291834,15171.908370910001,179.40945150000334,50689.91141352 2025-12-09,14:50:36.000,343,11099697,-795,0,1765291835,15172.022888179992,179.43764802000078,50689.939362 2025-12-09,14:50:37.000,343,11099758,-795,0,1765291836,15172.002679249992,179.48699193000357,50689.939362 2025-12-09,14:50:38.000,343,11099918,-795,0,1765291837,15171.935316149997,179.44469715000014,50689.974297600005 2025-12-09,14:50:39.000,343,11099985,-795,0,1765291838,15171.982470319992,179.47289367000485,50689.93237488 2025-12-09,14:50:40.000,343,11099780,-795,0,1765291839,15171.928579840001,179.49404106000293,50689.904426400004 2025-12-09,14:50:41.000,343,11100097,-795,0,1765291840,15172.043097109992,179.5786306200025,50689.78564536 2025-12-09,14:50:42.000,343,11099927,-795,0,1765291841,15172.029624490002,179.58567975000187,50689.855516560005 2025-12-09,14:50:43.000,343,11099797,-795,0,1765291842,15172.009415560002,179.62092539999867,50689.82756808001 2025-12-09,14:50:44.000,343,11099997,-795,0,1765291843,15172.036360799997,179.60682713999995,50689.86250368 2025-12-09,14:50:45.000,343,11099717,-795,0,1765291844,15172.090251280002,179.5010901900023,50689.855516560005 2025-12-09,14:50:46.000,343,11100034,-795,0,1765291845,15172.076778659997,179.64912192000338,50690.0092332 2025-12-09,14:50:47.000,343,11100108,-795,0,1765291846,15172.110460210002,179.57158149000315,50689.93237488 2025-12-09,14:50:48.000,343,11099888,-795,0,1765291847,15172.063306039992,179.78305538999848,50689.94634912001 2025-12-09,14:50:49.000,343,11099706,-795,0,1765291848,15172.036360799997,179.73371148000297,50689.98128472 2025-12-09,14:50:50.000,343,11099758,-795,0,1765291849,15171.995942939997,179.64912192000338,50689.79263248 2025-12-09,14:50:51.000,343,11099969,-795,0,1765291850,15171.888161980001,179.74780974000168,50689.96032336 2025-12-09,14:50:52.000,343,11099933,-795,0,1765291851,15171.908370910001,179.73371148000297,50689.81359384 2025-12-09,14:50:53.000,343,11099965,-795,0,1765291852,15171.874689359996,179.8253501700019,50689.87647792001 2025-12-09,14:50:54.000,343,11100005,-795,0,1765291853,15171.820798879991,179.89584147000278,50689.82058096 2025-12-09,14:50:55.000,343,11099930,-795,0,1765291854,15171.854480429996,179.8253501700019,50689.74372264 2025-12-09,14:50:56.000,343,11099860,-795,0,1765291855,15171.881425669992,179.8605958199987,50689.79961960001 2025-12-09,14:50:57.000,343,11099913,-795,0,1765291856,15171.888161980001,179.84649756,50689.72276128 2025-12-09,14:50:58.000,343,11099892,-795,0,1765291857,15171.814062569996,179.93813624999893,50689.79961960001 2025-12-09,14:50:59.000,343,11099797,-795,0,1765291858,15171.935316149997,179.85354668999935,50689.6948128 2025-12-09,14:51:00.000,343,11099918,-795,0,1765291859,15172.009415560002,179.81830104000255,50689.764684 2025-12-09,14:51:01.000,343,11099930,-795,0,1765291860,15172.110460210002,179.98043103000236,50689.93237488 2025-12-09,14:51:02.000,343,11100054,-795,0,1765291861,15172.083514969992,179.93813624999893,50689.82756808001 2025-12-09,14:51:03.000,343,11099826,-795,0,1765291862,15172.184559619993,179.81830104000255,50689.89045216 2025-12-09,14:51:04.000,343,11099723,-795,0,1765291863,15172.144141759993,179.79010451999784,50689.96731048001 2025-12-09,14:51:05.000,343,11099779,-795,0,1765291864,15172.110460210002,179.88174321000406,50689.88346504 2025-12-09,14:51:06.000,343,11100019,-795,0,1765291865,15172.009415560002,179.96633277000365,50690.0092332 2025-12-09,14:51:07.000,343,11099986,-795,0,1765291866,15172.043097109992,180.0368240700045,50689.904426400004 2025-12-09,14:51:08.000,343,11099958,-795,0,1765291867,15172.070042350002,180.13551189000282,50690.0092332 2025-12-09,14:51:09.000,343,11099917,-795,0,1765291868,15172.130669140002,180.14256102000218,50689.91141352 2025-12-09,14:51:10.000,343,11099887,-795,0,1765291869,15172.022888179992,180.14961015000154,50689.96032336 2025-12-09,14:51:11.000,343,11100032,-795,0,1765291870,15171.989206630002,180.19895406000433,50689.78564536 2025-12-09,14:51:12.000,343,11099939,-795,0,1765291871,15172.103723899992,180.08616798000003,50689.96032336 2025-12-09,14:51:13.000,343,11099957,-795,0,1765291872,15172.022888179992,180.04387320000387,50690.023207440005 2025-12-09,14:51:14.000,343,11099997,-795,0,1765291873,15172.076778659997,180.08616798000003,50689.925387760006 2025-12-09,14:51:15.000,343,11099899,-795,0,1765291874,15172.083514969992,180.23419971000112,50689.925387760006 2025-12-09,14:51:16.000,343,11099886,-795,0,1765291875,15172.063306039992,180.21305232000304,50689.87647792001 2025-12-09,14:51:17.000,343,11100086,-795,0,1765291876,15172.043097109992,180.1707575399996,50689.764684 2025-12-09,14:51:18.000,343,11099753,-795,0,1765291877,15172.137405449997,180.21305232000304,50689.84852944001 2025-12-09,14:51:19.000,343,11099944,-795,0,1765291878,15172.036360799997,180.2835436200039,50689.96032336 2025-12-09,14:51:20.000,343,11099892,-795,0,1765291879,15172.029624490002,180.19895406000433,50689.96032336 2025-12-09,14:51:21.000,343,11099673,-795,0,1765291880,15172.123932829993,180.22715058000176,50689.72276128 2025-12-09,14:51:22.000,343,11099732,-795,0,1765291881,15172.137405449997,180.32583840000007,50689.99525896001 2025-12-09,14:51:23.000,343,11099854,-795,0,1765291882,15172.177823309998,180.304691010002,50689.904426400004 2025-12-09,14:51:24.000,343,11099883,-795,0,1765291883,15172.224977479993,180.31174014000135,50689.869490799996 2025-12-09,14:51:25.000,343,11100011,-795,0,1765291884,15172.137405449997,180.3187892700007,50689.925387760006 2025-12-09,14:51:26.000,343,11099769,-795,0,1765291885,15172.184559619993,180.38223144000222,50689.89045216 2025-12-09,14:51:27.000,343,11100034,-795,0,1765291886,15172.110460210002,180.304691010002,50690.023207440005 2025-12-09,14:51:28.000,343,11100026,-795,0,1765291887,15172.070042350002,180.26944535999792,50690.05115592 2025-12-09,14:51:29.000,343,11099836,-795,0,1765291888,15172.211504859988,180.23419971000112,50690.023207440005 2025-12-09,14:51:30.000,343,11099824,-795,0,1765291889,15172.211504859988,180.31174014000135,50690.05115592 2025-12-09,14:51:31.000,343,11099794,-795,0,1765291890,15172.171087000002,180.36108405000414,50689.98827184 2025-12-09,14:51:32.000,343,11100038,-795,0,1765291891,15172.231713789988,180.31174014000135,50690.08609152001 2025-12-09,14:51:33.000,343,11099916,-795,0,1765291892,15172.144141759993,180.24829796999984,50689.974297600005 2025-12-09,14:51:34.000,343,11099946,-795,0,1765291893,15172.150878070002,180.3187892700007,50689.98128472 2025-12-09,14:51:35.000,343,11099849,-795,0,1765291894,15172.171087000002,180.2553470999992,50690.01622032001 2025-12-09,14:51:36.000,343,11099938,-795,0,1765291895,15172.198032239998,180.304691010002,50690.023207440005 2025-12-09,14:51:37.000,343,11099831,-795,0,1765291896,15172.184559619993,180.2553470999992,50690.023207440005 2025-12-09,14:51:38.000,343,11099796,-795,0,1765291897,15172.177823309998,180.27649449000455,50690.03019456 2025-12-09,14:51:39.000,343,11099828,-795,0,1765291898,15172.150878070002,180.26944535999792,50689.974297600005 2025-12-09,14:51:40.000,343,11099847,-795,0,1765291899,15172.123932829993,180.29764188000263,50690.00224608 2025-12-09,14:51:41.000,343,11099848,-795,0,1765291900,15172.110460210002,180.26239622999856,50690.00224608 2025-12-09,14:51:42.000,343,11099809,-795,0,1765291901,15172.164350689993,180.31174014000135,50690.00224608 2025-12-09,14:51:43.000,343,11099897,-715,0,1765291902,15172.096987589997,180.2835436200039,50689.93237488 2025-12-09,14:51:44.000,343,11099853,-795,0,1765291903,15172.070042350002,180.31174014000135,50689.91141352 2025-12-09,14:51:45.000,343,11099884,-795,0,1765291904,15172.076778659997,180.27649449000455,50689.925387760006 2025-12-09,14:51:46.000,343,11099868,-795,0,1765291905,15172.056569729997,180.3681331800035,50689.93237488 2025-12-09,14:51:47.000,343,11099878,-795,0,1765291906,15172.096987589997,180.33288752999943,50689.94634912001 2025-12-09,14:51:48.000,343,11099813,-795,0,1765291907,15171.982470319992,180.33288752999943,50689.925387760006 2025-12-09,14:51:49.000,343,11099857,-795,0,1765291908,15172.016151869997,180.31174014000135,50689.99525896001 2025-12-09,14:51:50.000,343,11099928,-795,0,1765291909,15172.009415560002,180.33993665999878,50690.0092332 2025-12-09,14:51:51.000,343,11099833,-795,0,1765291910,15171.955525079997,180.35403492000478,50689.93237488 2025-12-09,14:51:52.000,343,11099805,-795,0,1765291911,15172.009415560002,180.38928057000157,50690.0092332 2025-12-09,14:51:53.000,343,11099934,-795,0,1765291912,15172.009415560002,180.45272274000308,50689.98827184 2025-12-09,14:51:54.000,343,11099989,-795,0,1765291913,15172.049833420002,180.3681331800035,50690.1489756 2025-12-09,14:51:55.000,343,11099938,-795,0,1765291914,15172.049833420002,180.41042795999965,50690.0791044 2025-12-09,14:51:56.000,343,11099872,-795,0,1765291915,15172.029624490002,180.42452621999837,50690.072117280004 2025-12-09,14:51:57.000,343,11099767,-795,0,1765291916,15171.982470319992,180.417477089999,50690.11404000001 2025-12-09,14:51:58.000,343,11099839,-795,0,1765291917,15172.029624490002,180.48796838999988,50690.0791044 2025-12-09,14:51:59.000,343,11099803,-795,0,1765291918,15171.982470319992,180.48091926000052,50690.05814304 2025-12-09,14:52:00.000,343,11099697,-795,0,1765291919,15171.948788770002,180.47387013000116,50690.17692408 2025-12-09,14:52:01.000,343,11099756,-795,0,1765291920,15171.942052459992,180.54436143000203,50690.18391120001 2025-12-09,14:52:02.000,343,11099991,-795,0,1765291921,15171.962261389992,180.54436143000203,50690.2188468 2025-12-09,14:52:03.000,343,11099911,-675,0,1765291922,15171.861216739992,180.5161649100046,50690.05814304 2025-12-09,14:52:04.000,343,11099825,-795,0,1765291923,15171.921843529992,180.3681331800035,50690.11404000001 2025-12-09,14:52:05.000,343,11099927,-795,0,1765291924,15171.888161980001,180.45272274000308,50690.10006576 2025-12-09,14:52:06.000,343,11099950,-795,0,1765291925,15171.942052459992,180.43862448000436,50690.2188468 2025-12-09,14:52:07.000,343,11099773,-795,0,1765291926,15171.982470319992,180.49501751999924,50690.16294984001 2025-12-09,14:52:08.000,343,11099874,-795,0,1765291927,15171.962261389992,180.53731230000267,50690.10006576 2025-12-09,14:52:09.000,343,11099832,-795,0,1765291928,15171.888161980001,180.53731230000267,50690.21185968001 2025-12-09,14:52:10.000,343,11100029,-795,0,1765291929,15171.901634599992,180.45977187000244,50690.11404000001 2025-12-09,14:52:11.000,343,11099822,-795,0,1765291930,15171.935316149997,180.43862448000436,50690.12801424 2025-12-09,14:52:12.000,343,11099827,-795,0,1765291931,15171.894898289996,180.32583840000007,50690.18391120001 2025-12-09,14:52:13.000,343,11099925,-795,0,1765291932,15171.861216739992,180.47387013000116,50690.141988480005 2025-12-09,14:52:14.000,343,11099854,-795,0,1765291933,15171.908370910001,180.48796838999988,50690.12102712 2025-12-09,14:52:15.000,343,11099988,-795,0,1765291934,15171.982470319992,180.38928057000157,50690.023207440005 2025-12-09,14:52:16.000,343,11099932,-795,0,1765291935,15171.928579840001,180.43862448000436,50690.22583392 2025-12-09,14:52:17.000,343,11099796,-795,0,1765291936,15171.975734009997,180.4668210000018,50690.22583392 2025-12-09,14:52:18.000,343,11099841,-795,0,1765291937,15171.935316149997,180.42452621999837,50690.1489756 2025-12-09,14:52:19.000,343,11099878,-715,0,1765291938,15172.009415560002,180.60780360000354,50690.072117280004 2025-12-09,14:52:20.000,343,11099877,-795,0,1765291939,15171.942052459992,180.48091926000052,50690.15596272 2025-12-09,14:52:21.000,343,11099856,-795,0,1765291940,15171.942052459992,180.5161649100046,50690.11404000001 2025-12-09,14:52:22.000,343,11099894,-795,0,1765291941,15172.002679249992,180.5161649100046,50690.22583392 2025-12-09,14:52:23.000,343,11099976,-795,0,1765291942,15172.137405449997,180.48091926000052,50690.18391120001 2025-12-09,14:52:24.000,343,11099934,-795,0,1765291943,15172.137405449997,180.48796838999988,50690.0791044 2025-12-09,14:52:25.000,343,11099873,-795,0,1765291944,15172.137405449997,180.5020666499986,50690.16993696 2025-12-09,14:52:26.000,343,11099975,-795,0,1765291945,15172.144141759993,180.60780360000354,50690.22583392 2025-12-09,14:52:27.000,343,11099929,-795,0,1765291946,15172.110460210002,180.5302631700033,50690.18391120001 2025-12-09,14:52:28.000,343,11099910,-795,0,1765291947,15172.171087000002,180.5302631700033,50690.23282104001 2025-12-09,14:52:29.000,343,11100043,-795,0,1765291948,15172.070042350002,180.43862448000436,50690.204872559996 2025-12-09,14:52:30.000,343,11099918,-795,0,1765291949,15172.110460210002,180.6289509900016,50690.26775664 2025-12-09,14:52:31.000,343,11099855,-795,0,1765291950,15172.110460210002,180.65714750999905,50690.12801424 2025-12-09,14:52:32.000,343,11099894,-795,0,1765291951,15172.076778659997,180.69944229000248,50690.33762784 2025-12-09,14:52:33.000,343,11100089,-795,0,1765291952,15172.056569729997,180.65714750999905,50690.37955056001 2025-12-09,14:52:34.000,343,11099859,-795,0,1765291953,15172.036360799997,180.64304925000033,50690.10705288 2025-12-09,14:52:35.000,343,11099908,-795,0,1765291954,15171.982470319992,180.5302631700033,50690.08609152001 2025-12-09,14:52:36.000,343,11099742,-795,0,1765291955,15171.908370910001,180.5655088200001,50690.13500136001 2025-12-09,14:52:37.000,343,11099986,-795,0,1765291956,15172.022888179992,180.875670540001,50690.1489756 2025-12-09,14:52:38.000,343,11100128,-795,0,1765291957,15171.921843529992,180.6148527300029,50690.12102712 2025-12-09,14:52:39.000,343,11099972,-795,0,1765291958,15172.056569729997,180.72058968000056,50690.19788544 2025-12-09,14:52:40.000,343,11100076,-795,0,1765291959,15171.968997700002,180.6641966399984,50690.239808160004 2025-12-09,14:52:41.000,343,11100090,-795,0,1765291960,15171.968997700002,180.69944229000248,50690.093078640006 2025-12-09,14:52:42.000,343,11099874,-795,0,1765291961,15171.955525079997,180.81927749999886,50690.23282104001 2025-12-09,14:52:43.000,343,11099925,-795,0,1765291962,15172.016151869997,180.79813011000078,50690.35160208001 2025-12-09,14:52:44.000,343,11099950,-795,0,1765291963,15171.975734009997,180.762884460004,50690.309679360005 2025-12-09,14:52:45.000,343,11099637,-795,0,1765291964,15171.968997700002,180.63600012000097,50690.28173088001 2025-12-09,14:52:46.000,343,11099671,-795,0,1765291965,15171.921843529992,180.5514105600014,50690.3236536 2025-12-09,14:52:47.000,343,11099911,-795,0,1765291966,15171.888161980001,180.6641966399984,50690.31666648 2025-12-09,14:52:48.000,343,11100093,-795,0,1765291967,15171.854480429996,180.72763880999992,50690.24679528 2025-12-09,14:52:49.000,343,11099639,-795,0,1765291968,15171.962261389992,180.69239316000312,50690.239808160004 2025-12-09,14:52:50.000,343,11099913,-795,0,1765291969,15171.982470319992,180.69239316000312,50690.19788544 2025-12-09,14:52:51.000,343,11099940,-795,0,1765291970,15171.921843529992,180.68534403000376,50690.13500136001 2025-12-09,14:52:52.000,343,11099935,-795,0,1765291971,15171.948788770002,180.70649142000184,50690.29570512 2025-12-09,14:52:53.000,343,11100100,-795,0,1765291972,15171.867953050001,180.6782949000044,50690.30269224001 2025-12-09,14:52:54.000,343,11099674,-795,0,1765291973,15171.834271499996,180.53731230000267,50690.22583392 2025-12-09,14:52:55.000,343,11099892,-795,0,1765291974,15171.921843529992,180.67124576999777,50690.12102712 2025-12-09,14:52:56.000,343,11099952,-795,0,1765291975,15171.975734009997,180.6641966399984,50690.05115592 2025-12-09,14:52:57.000,343,11099735,-795,0,1765291976,15171.948788770002,180.58665620999818,50690.093078640006 2025-12-09,14:52:58.000,343,11099811,-795,0,1765291977,15171.888161980001,180.70649142000184,50690.16993696 2025-12-09,14:52:59.000,343,11099777,-795,0,1765291978,15171.921843529992,180.63600012000097,50690.30269224001 2025-12-09,14:53:00.000,343,11099953,-795,0,1765291979,15171.975734009997,180.73468793999928,50690.24679528 2025-12-09,14:53:01.000,343,11099891,-795,0,1765291980,15171.948788770002,180.62190186000225,50690.407499040004 2025-12-09,14:53:02.000,343,11100007,-795,0,1765291981,15172.016151869997,180.58665620999818,50690.288718 2025-12-09,14:53:03.000,343,11099820,-795,0,1765291982,15171.915107219997,180.65714750999905,50690.204872559996 2025-12-09,14:53:04.000,343,11099782,-795,0,1765291983,15171.955525079997,180.76993359000335,50690.28173088001 2025-12-09,14:53:05.000,343,11100063,-795,0,1765291984,15171.989206630002,180.60780360000354,50690.24679528 2025-12-09,14:53:06.000,343,11099784,-795,0,1765291985,15172.002679249992,180.65714750999905,50690.288718 2025-12-09,14:53:07.000,343,11100031,-795,0,1765291986,15172.029624490002,180.57960707999882,50690.288718 2025-12-09,14:53:08.000,343,11099911,-795,0,1765291987,15172.083514969992,180.6782949000044,50690.29570512 2025-12-09,14:53:09.000,343,11100065,-795,0,1765291988,15171.894898289996,180.88271967000037,50690.34461496 2025-12-09,14:53:10.000,343,11099872,-795,0,1765291989,15172.090251280002,180.69944229000248,50690.16294984001 2025-12-09,14:53:11.000,343,11099778,-795,0,1765291990,15171.935316149997,180.55845969000075,50690.19788544 2025-12-09,14:53:12.000,343,11099955,-795,0,1765291991,15171.955525079997,180.58665620999818,50690.10705288 2025-12-09,14:53:13.000,343,11099821,-795,0,1765291992,15171.975734009997,180.62190186000225,50690.2188468 2025-12-09,14:53:14.000,343,11099683,-795,0,1765291993,15171.982470319992,180.43157534999773,50690.141988480005 2025-12-09,14:53:15.000,343,11099841,-795,0,1765291994,15171.881425669992,180.59370534000482,50690.0791044 2025-12-09,14:53:16.000,343,11099640,-795,0,1765291995,15171.942052459992,180.72763880999992,50690.16294984001 2025-12-09,14:53:17.000,343,11099976,-795,0,1765291996,15172.056569729997,180.62190186000225,50690.260769520006 2025-12-09,14:53:18.000,343,11099828,-795,0,1765291997,15172.036360799997,180.58665620999818,50690.13500136001 2025-12-09,14:53:19.000,343,11099869,-635,0,1765291998,15171.982470319992,180.6148527300029,50690.21185968001 2025-12-09,14:53:20.000,343,11100083,-795,0,1765291999,15171.995942939997,180.5655088200001,50690.16993696 2025-12-09,14:53:21.000,343,11099812,-795,0,1765292000,15171.928579840001,180.35403492000478,50690.19788544 2025-12-09,14:53:22.000,343,11099843,-795,0,1765292001,15172.083514969992,180.33993665999878,50690.204872559996 2025-12-09,14:53:23.000,343,11100019,-795,0,1765292002,15172.063306039992,180.4033788300003,50690.10006576 2025-12-09,14:53:24.000,343,11099845,-795,0,1765292003,15172.076778659997,180.38223144000222,50690.10006576 2025-12-09,14:53:25.000,343,11099938,-795,0,1765292004,15172.016151869997,180.3681331800035,50690.24679528 2025-12-09,14:53:26.000,343,11099774,-795,0,1765292005,15172.211504859988,180.54436143000203,50690.16993696 2025-12-09,14:53:27.000,343,11099905,-795,0,1765292006,15172.016151869997,180.5020666499986,50690.01622032001 2025-12-09,14:53:28.000,343,11099770,-795,0,1765292007,15172.103723899992,180.42452621999837,50690.10705288 2025-12-09,14:53:29.000,343,11099669,-795,0,1765292008,15172.076778659997,180.36108405000414,50690.45640888 2025-12-09,14:53:30.000,343,11099848,-795,0,1765292009,15172.029624490002,180.36108405000414,50690.15596272 2025-12-09,14:53:31.000,343,11099922,-795,0,1765292010,15172.049833420002,180.43862448000436,50690.12102712 2025-12-09,14:53:32.000,343,11099897,-795,0,1765292011,15172.036360799997,180.42452621999837,50690.18391120001 2025-12-09,14:53:33.000,343,11099772,-795,0,1765292012,15172.043097109992,180.3681331800035,50690.16294984001 2025-12-09,14:53:34.000,343,11099972,-795,0,1765292013,15172.049833420002,180.417477089999,50690.26775664 2025-12-09,14:53:35.000,343,11099909,-795,0,1765292014,15171.955525079997,180.43157534999773,50690.19788544 2025-12-09,14:53:36.000,343,11099844,-795,0,1765292015,15171.975734009997,180.54436143000203,50690.23282104001 2025-12-09,14:53:37.000,343,11099873,-795,0,1765292016,15171.921843529992,180.45977187000244,50690.16294984001 2025-12-09,14:53:38.000,343,11099670,-795,0,1765292017,15172.016151869997,180.45977187000244,50690.26775664 2025-12-09,14:53:39.000,343,11099826,-795,0,1765292018,15171.942052459992,180.48091926000052,50690.358589200005 2025-12-09,14:53:40.000,343,11099875,-795,0,1765292019,15171.921843529992,180.44567361000372,50690.24679528 2025-12-09,14:53:41.000,343,11099633,-795,0,1765292020,15172.022888179992,180.417477089999,50690.29570512 2025-12-09,14:53:42.000,343,11099929,-795,0,1765292021,15171.955525079997,180.63600012000097,50690.30269224001 2025-12-09,14:53:43.000,343,11099804,-795,0,1765292022,15171.935316149997,180.6641966399984,50690.40051192001 2025-12-09,14:53:44.000,343,11100018,-795,0,1765292023,15171.989206630002,180.53731230000267,50690.3935248 2025-12-09,14:53:45.000,343,11100126,-795,0,1765292024,15171.942052459992,180.72058968000056,50690.22583392 2025-12-09,14:53:46.000,343,11099992,-795,0,1765292025,15171.827535190001,180.60780360000354,50690.33762784 2025-12-09,14:53:47.000,343,11100129,-795,0,1765292026,15171.787117330001,180.65714750999905,50690.372563439996 2025-12-09,14:53:48.000,343,11099862,-795,0,1765292027,15171.820798879991,180.69944229000248,50690.28173088001 2025-12-09,14:53:49.000,343,11099787,-795,0,1765292028,15171.780381019991,180.64304925000033,50690.44942176001 2025-12-09,14:53:50.000,343,11099853,-795,0,1765292029,15171.834271499996,180.68534403000376,50690.33762784 2025-12-09,14:53:51.000,343,11100069,-795,0,1765292030,15171.7669084,180.748786199998,50690.309679360005 2025-12-09,14:53:52.000,343,11099917,-795,0,1765292031,15171.793853639996,180.72763880999992,50690.34461496 2025-12-09,14:53:53.000,343,11099805,-795,0,1765292032,15171.834271499996,180.69944229000248,50690.36557632 2025-12-09,14:53:54.000,343,11099786,-795,0,1765292033,15171.820798879991,180.84042489000421,50690.309679360005 2025-12-09,14:53:55.000,343,11099824,-795,0,1765292034,15171.834271499996,180.748786199998,50690.41448616 2025-12-09,14:53:56.000,343,11099977,-795,0,1765292035,15171.807326260001,180.81927749999886,50690.260769520006 2025-12-09,14:53:57.000,343,11099921,-795,0,1765292036,15171.773644709996,180.79813011000078,50690.29570512 2025-12-09,14:53:58.000,343,11100014,-795,0,1765292037,15171.67933636999,180.875670540001,50690.38653768 2025-12-09,14:53:59.000,343,11099854,-795,0,1765292038,15171.888161980001,180.875670540001,50690.17692408 2025-12-09,14:54:00.000,343,11099895,-795,0,1765292039,15171.72649054,180.86862141000165,50690.33064072001 2025-12-09,14:54:01.000,343,11099875,-795,0,1765292040,15171.787117330001,180.90386705999845,50690.37955056001 2025-12-09,14:54:02.000,343,11099800,-795,0,1765292041,15171.760172089991,180.8615722800023,50690.358589200005 2025-12-09,14:54:03.000,343,11099864,-795,0,1765292042,15171.800589949991,180.97435835999931,50690.428460400006 2025-12-09,14:54:04.000,343,11100017,-795,0,1765292043,15171.719754229991,181.00255488000403,50690.35160208001 2025-12-09,14:54:05.000,343,11099976,-795,0,1765292044,15171.773644709996,181.01665314000275,50690.372563439996 2025-12-09,14:54:06.000,343,11099917,-795,0,1765292045,15171.800589949991,181.04484966000018,50690.25378240001 2025-12-09,14:54:07.000,343,11099852,-795,0,1765292046,15171.807326260001,181.0730461800049,50690.31666648 2025-12-09,14:54:08.000,343,11099890,-795,0,1765292047,15171.820798879991,181.0730461800049,50690.35160208001 2025-12-09,14:54:09.000,343,11099764,-795,0,1765292048,15171.787117330001,181.1082918300017,50690.29570512 2025-12-09,14:54:10.000,343,11099928,-795,0,1765292049,15171.760172089991,181.12943921999977,50690.38653768 2025-12-09,14:54:11.000,343,11099812,-795,0,1765292050,15171.827535190001,181.12943921999977,50690.25378240001 2025-12-09,14:54:12.000,343,11099921,-795,0,1765292051,15171.739963159991,181.18583226000192,50690.28173088001 2025-12-09,14:54:13.000,343,11099966,-795,0,1765292052,15171.814062569996,181.36206051000045,50690.29570512 2025-12-09,14:54:14.000,343,11099769,-795,0,1765292053,15171.787117330001,181.2704218200015,50690.3935248 2025-12-09,14:54:15.000,343,11099843,-795,0,1765292054,15171.62544589,181.31271659999766,50690.3236536 2025-12-09,14:54:16.000,343,11099849,-795,0,1765292055,15171.841007809991,181.34796225000173,50690.26775664 2025-12-09,14:54:17.000,343,11099810,-795,0,1765292056,15171.713017919996,181.3197657300043,50690.38653768 2025-12-09,14:54:18.000,343,11099802,-795,0,1765292057,15171.66586375,181.4325518100013,50690.30269224001 2025-12-09,14:54:19.000,343,11099859,-795,0,1765292058,15171.72649054,181.39730616000452,50690.34461496 2025-12-09,14:54:20.000,343,11099774,-795,0,1765292059,15171.814062569996,181.38320789999852,50690.28173088001 2025-12-09,14:54:21.000,343,11100061,-795,0,1765292060,15171.72649054,181.3550113800011,50690.17692408 2025-12-09,14:54:22.000,343,11099960,-795,0,1765292061,15171.807326260001,181.4536991999994,50690.49134448 2025-12-09,14:54:23.000,343,11099967,-795,0,1765292062,15171.820798879991,181.43960094000067,50690.33064072001 2025-12-09,14:54:24.000,343,11099859,-795,0,1765292063,15171.787117330001,181.44665007000003,50690.42147328001 2025-12-09,14:54:25.000,343,11099821,-795,0,1765292064,15171.753435779996,181.39730616000452,50690.41448616 2025-12-09,14:54:26.000,343,11099743,-795,0,1765292065,15171.773644709996,181.4184535500026,50690.40051192001 2025-12-09,14:54:27.000,343,11099937,-795,0,1765292066,15171.773644709996,181.34796225000173,50690.463396 2025-12-09,14:54:28.000,343,11099911,-795,0,1765292067,15171.787117330001,181.4184535500026,50690.50531872 2025-12-09,14:54:29.000,343,11099785,-795,0,1765292068,15171.753435779996,181.4536991999994,50690.428460400006 2025-12-09,14:54:30.000,343,11100006,-795,0,1765292069,15171.854480429996,181.50304311000218,50690.36557632 2025-12-09,14:54:31.000,343,11099935,-795,0,1765292070,15171.793853639996,181.5523870199977,50690.44942176001 2025-12-09,14:54:32.000,343,11099915,-795,0,1765292071,15171.888161980001,181.5523870199977,50690.56121568 2025-12-09,14:54:33.000,343,11099767,-795,0,1765292072,15171.915107219997,181.4677974599981,50690.56121568 2025-12-09,14:54:34.000,343,11099865,-795,0,1765292073,15171.814062569996,181.4325518100013,50690.62409976 2025-12-09,14:54:35.000,343,11099906,-795,0,1765292074,15171.854480429996,181.43960094000067,50690.42147328001 2025-12-09,14:54:36.000,343,11099921,-795,0,1765292075,15171.874689359996,181.53828875999898,50690.49833160001 2025-12-09,14:54:37.000,343,11099859,-795,0,1765292076,15171.787117330001,181.54533788999834,50690.49134448 2025-12-09,14:54:38.000,343,11099987,-795,0,1765292077,15171.780381019991,181.50304311000218,50690.428460400006 2025-12-09,14:54:39.000,343,11099892,-795,0,1765292078,15171.7669084,181.53828875999898,50690.72890656 2025-12-09,14:54:40.000,343,11099935,-795,0,1765292079,15171.692808989996,181.53123962999962,50690.63108688 2025-12-09,14:54:41.000,343,11099945,-795,0,1765292080,15171.59850064999,181.43960094000067,50690.5332672 2025-12-09,14:54:42.000,343,11099940,-795,0,1765292081,15171.632182199995,181.54533788999834,50690.44942176001 2025-12-09,14:54:43.000,343,11100030,-795,0,1765292082,15171.551346479995,181.53123962999962,50690.51230584 2025-12-09,14:54:44.000,343,11099904,-795,0,1765292083,15171.64565482,181.52419050000026,50690.6031384 2025-12-09,14:54:45.000,343,11099677,-795,0,1765292084,15171.59850064999,181.58763267000177,50690.62409976 2025-12-09,14:54:46.000,343,11099921,-795,0,1765292085,15171.62544589,181.47484659000474,50690.58217704 2025-12-09,14:54:47.000,343,11099993,-795,0,1765292086,15171.632182199995,181.60173093000049,50690.51230584 2025-12-09,14:54:48.000,343,11100029,-795,0,1765292087,15171.5648191,181.53828875999898,50690.55422856 2025-12-09,14:54:49.000,343,11099868,-795,0,1765292088,15171.510928619995,181.64402571000392,50690.51929296001 2025-12-09,14:54:50.000,343,11099950,-795,0,1765292089,15171.54461017,181.665173100002,50690.407499040004 2025-12-09,14:54:51.000,343,11099721,-795,0,1765292090,15171.611973269995,181.62992744999792,50690.407499040004 2025-12-09,14:54:52.000,343,11099863,-795,0,1765292091,15171.692808989996,181.665173100002,50690.44942176001 2025-12-09,14:54:53.000,343,11099898,-795,0,1765292092,15171.52440124,181.69336961999943,50690.63807400001 2025-12-09,14:54:54.000,343,11099953,-795,0,1765292093,15171.58502803,181.7638609200003,50690.33064072001 2025-12-09,14:54:55.000,343,11100136,-795,0,1765292094,15171.64565482,181.68632049000007,50690.49833160001 2025-12-09,14:54:56.000,343,11099952,-795,0,1765292095,15171.611973269995,181.67222223000135,50690.49134448 2025-12-09,14:54:57.000,343,11099844,-795,0,1765292096,15171.5648191,181.69336961999943,50690.44243464 2025-12-09,14:54:58.000,343,11099880,-795,0,1765292097,15171.652391129996,181.65107484000328,50690.40051192001 2025-12-09,14:54:59.000,343,11099863,-795,0,1765292098,15171.62544589,181.78500830999837,50690.44942176001 2025-12-09,14:55:00.000,343,11099864,-795,0,1765292099,15171.551346479995,181.7004187499988,50690.43544752 2025-12-09,14:55:01.000,343,11099681,-795,0,1765292100,15171.55808278999,181.65107484000328,50690.44243464 2025-12-09,14:55:02.000,343,11100026,-795,0,1765292101,15171.46377445,181.7286152700035,50690.67999672 2025-12-09,14:55:03.000,343,11099991,-795,0,1765292102,15171.52440124,181.6158291899992,50690.62409976 2025-12-09,14:55:04.000,343,11099641,-795,0,1765292103,15171.611973269995,181.63697658000456,50690.428460400006 2025-12-09,14:55:05.000,343,11099829,-795,0,1765292104,15171.43682920999,181.65812397000263,50690.56820280001 2025-12-09,14:55:06.000,343,11099849,-795,0,1765292105,15171.47724706999,181.73566440000286,50690.49833160001 2025-12-09,14:55:07.000,343,11099897,-795,0,1765292106,15171.48398338,181.7004187499988,50690.575189920004 2025-12-09,14:55:08.000,343,11099774,-795,0,1765292107,15171.490719689995,181.77795917999902,50690.51230584 2025-12-09,14:55:09.000,343,11100182,-795,0,1765292108,15171.46377445,181.7004187499988,50690.42147328001 2025-12-09,14:55:10.000,343,11099962,-795,0,1765292109,15171.34252087,181.73566440000286,50690.34461496 2025-12-09,14:55:11.000,343,11099834,-795,0,1765292110,15171.369466109994,181.7638609200003,50690.45640888 2025-12-09,14:55:12.000,343,11099888,-795,0,1765292111,15171.33578455999,181.74271353000222,50690.428460400006 2025-12-09,14:55:13.000,343,11100002,-795,0,1765292112,15171.33578455999,181.74976266000158,50690.49833160001 2025-12-09,14:55:14.000,343,11099975,-795,0,1765292113,15171.39641134999,181.8132048300031,50690.55422856 2025-12-09,14:55:15.000,343,11099703,-795,0,1765292114,15171.322311939999,181.78500830999837,50690.35160208001 2025-12-09,14:55:16.000,343,11099785,-795,0,1765292115,15171.369466109994,181.82025396000245,50690.428460400006 2025-12-09,14:55:17.000,343,11099844,-795,0,1765292116,15171.42335659,181.74976266000158,50690.56820280001 2025-12-09,14:55:18.000,343,11099864,-795,0,1765292117,15171.329048249994,181.8766470000046,50690.61012552 2025-12-09,14:55:19.000,343,11099956,-795,0,1765292118,15171.39641134999,181.82025396000245,50690.56121568 2025-12-09,14:55:20.000,343,11099961,-795,0,1765292119,15171.40314766,181.96828569000354,50690.5332672 2025-12-09,14:55:21.000,343,11099953,-795,0,1765292120,15171.41662027999,182.0105804699997,50690.61012552 2025-12-09,14:55:22.000,343,11100011,-795,0,1765292121,15171.389675039994,181.95418743000482,50690.5332672 2025-12-09,14:55:23.000,343,11099948,-795,0,1765292122,15171.47724706999,181.98943308000162,50690.40051192001 2025-12-09,14:55:24.000,343,11099997,-795,0,1765292123,15171.40314766,182.00353134000034,50690.55422856 2025-12-09,14:55:25.000,343,11099938,-795,0,1765292124,15171.369466109994,181.96123656000418,50690.540254319996 2025-12-09,14:55:26.000,343,11099815,-795,0,1765292125,15171.39641134999,182.00353134000034,50690.62409976 2025-12-09,14:55:27.000,343,11099993,-795,0,1765292126,15171.409883969995,182.00353134000034,50690.54724144001 2025-12-09,14:55:28.000,343,11100001,-795,0,1765292127,15171.369466109994,181.98238395000226,50690.58217704 2025-12-09,14:55:29.000,343,11100025,-795,0,1765292128,15171.490719689995,182.05287525000313,50690.65903536 2025-12-09,14:55:30.000,343,11099834,-795,0,1765292129,15171.450301829995,182.10221915999864,50690.54724144001 2025-12-09,14:55:31.000,343,11100006,-795,0,1765292130,15171.44356552,182.0387769900044,50690.477370240005 2025-12-09,14:55:32.000,343,11099850,-795,0,1765292131,15171.48398338,182.06697351000184,50690.49833160001 2025-12-09,14:55:33.000,343,11099879,-795,0,1765292132,15171.470510759995,181.93304003999947,50690.44243464 2025-12-09,14:55:34.000,343,11099791,-795,0,1765292133,15171.47724706999,182.18680871999823,50690.49134448 2025-12-09,14:55:35.000,343,11099863,-795,0,1765292134,15171.54461017,182.15156307000143,50690.5332672 2025-12-09,14:55:36.000,343,11100196,-795,0,1765292135,15171.52440124,182.09517002999928,50690.58916416001 2025-12-09,14:55:37.000,343,11099762,-795,0,1765292136,15171.46377445,182.0387769900044,50690.50531872 2025-12-09,14:55:38.000,343,11099789,-795,0,1765292137,15171.57829171999,181.9118926500014,50690.239808160004 2025-12-09,14:55:39.000,343,11100043,-795,0,1765292138,15171.55808278999,182.0105804699997,50690.693970960005 2025-12-09,14:55:40.000,343,11100020,-795,0,1765292139,15171.50419231,182.109268289998,50690.56121568 2025-12-09,14:55:41.000,343,11100014,-795,0,1765292140,15171.31557562999,182.17975958999887,50690.61012552 2025-12-09,14:55:42.000,343,11099625,-795,0,1765292141,15171.409883969995,182.20090698000422,50690.3935248 2025-12-09,14:55:43.000,343,11099907,-795,0,1765292142,15171.34252087,182.14451394000207,50690.407499040004 2025-12-09,14:55:44.000,343,11099753,-795,0,1765292143,15171.470510759995,182.19385785000486,50690.5332672 2025-12-09,14:55:45.000,343,11099638,-795,0,1765292144,15171.45703813999,182.26434914999845,50690.45640888 2025-12-09,14:55:46.000,343,11099749,-795,0,1765292145,15171.44356552,182.26434914999845,50690.477370240005 2025-12-09,14:55:47.000,343,11099747,-795,0,1765292146,15171.470510759995,182.23615263000102,50690.3236536 2025-12-09,14:55:48.000,343,11099916,-795,0,1765292147,15171.409883969995,182.34188957999868,50690.50531872 2025-12-09,14:55:49.000,343,11099723,-795,0,1765292148,15171.369466109994,182.22910350000166,50690.56121568 2025-12-09,14:55:50.000,343,11099654,-795,0,1765292149,15171.50419231,182.25025088999973,50690.38653768 2025-12-09,14:55:51.000,343,11100106,-795,0,1765292150,15171.369466109994,182.29959480000252,50690.6031384 2025-12-09,14:55:52.000,343,11099570,-795,0,1765292151,15171.47724706999,182.2220543700023,50690.38653768 2025-12-09,14:55:53.000,343,11100123,-795,0,1765292152,15171.64565482,182.4194300099989,50690.37955056001 2025-12-09,14:55:54.000,343,11099839,-795,0,1765292153,15171.68607268,182.39123349000147,50690.50531872 2025-12-09,14:55:55.000,343,11100219,-795,0,1765292154,15171.74669947,182.44057740000426,50690.6730096 2025-12-09,14:55:56.000,343,11100009,-795,0,1765292155,15171.753435779996,182.5040195699985,50690.50531872 2025-12-09,14:55:57.000,343,11100077,-795,0,1765292156,15171.753435779996,182.2573000199991,50690.51929296001 2025-12-09,14:55:58.000,343,11100090,-795,0,1765292157,15171.773644709996,182.49697043999913,50690.63807400001 2025-12-09,14:55:59.000,343,11099919,-795,0,1765292158,15171.733226849996,182.5956582600047,50690.49833160001 2025-12-09,14:56:00.000,343,11099696,-795,0,1765292159,15171.63891850999,182.49697043999913,50690.596151280006 2025-12-09,14:56:01.000,343,11099942,-795,0,1765292160,15171.713017919996,182.5040195699985,50690.44243464 2025-12-09,14:56:02.000,343,11099718,-795,0,1765292161,15171.827535190001,182.56041261000064,50690.43544752 2025-12-09,14:56:03.000,343,11100052,-795,0,1765292162,15171.881425669992,182.47582305000105,50690.3935248 2025-12-09,14:56:04.000,343,11100008,-755,0,1765292163,15171.787117330001,182.51106869999785,50690.463396 2025-12-09,14:56:05.000,343,11099982,-795,0,1765292164,15171.881425669992,182.56041261000064,50690.33064072001 2025-12-09,14:56:06.000,343,11099847,-795,0,1765292165,15171.921843529992,182.65910042999894,50690.526280080005 2025-12-09,14:56:07.000,343,11099925,-795,0,1765292166,15171.847744120001,182.69434608000302,50690.3236536 2025-12-09,14:56:08.000,343,11099857,-795,0,1765292167,15171.948788770002,182.6661495599983,50690.35160208001 2025-12-09,14:56:09.000,343,11099926,-795,0,1765292168,15171.975734009997,182.60975652000343,50690.51929296001 2025-12-09,14:56:10.000,343,11099859,-795,0,1765292169,15171.942052459992,182.64500217000023,50690.407499040004 2025-12-09,14:56:11.000,343,11099863,-795,0,1765292170,15172.096987589997,182.65910042999894,50690.372563439996 2025-12-09,14:56:12.000,343,11099849,-795,0,1765292171,15172.123932829993,182.70139521000237,50690.55422856 2025-12-09,14:56:13.000,343,11099880,-795,0,1765292172,15172.110460210002,182.69434608000302,50690.44243464 2025-12-09,14:56:14.000,343,11099901,-795,0,1765292173,15172.150878070002,182.68729695000366,50690.44243464 2025-12-09,14:56:15.000,343,11099979,-795,0,1765292174,15172.096987589997,182.7295917299998,50690.45640888 2025-12-09,14:56:16.000,343,11099845,-795,0,1765292175,15172.144141759993,182.6802478200043,50690.42147328001 2025-12-09,14:56:17.000,343,11099926,-795,0,1765292176,15172.218241169998,182.67319868999766,50690.372563439996 2025-12-09,14:56:18.000,343,11099900,-795,0,1765292177,15172.171087000002,182.80713216000004,50690.40051192001 2025-12-09,14:56:19.000,343,11099778,-795,0,1765292178,15172.204768549993,182.7154934700011,50690.38653768 2025-12-09,14:56:20.000,343,11099865,-795,0,1765292179,15172.224977479993,182.76483738000388,50690.51230584 2025-12-09,14:56:21.000,343,11099941,-795,0,1765292180,15172.258659029998,182.75778825000452,50690.42147328001 2025-12-09,14:56:22.000,343,11099789,-795,0,1765292181,15172.326022129993,182.74368998999853,50690.36557632 2025-12-09,14:56:23.000,343,11099756,-795,0,1765292182,15172.346231059993,182.73664085999917,50690.407499040004 2025-12-09,14:56:24.000,343,11099840,-795,0,1765292183,15172.373176299989,182.7295917299998,50690.37955056001 2025-12-09,14:56:25.000,343,11099880,-795,0,1765292184,15172.393385229989,182.80713216000004,50690.47038312001 2025-12-09,14:56:26.000,343,11099808,-795,0,1765292185,15172.359703679998,182.74368998999853,50690.41448616 2025-12-09,14:56:27.000,343,11099738,-795,0,1765292186,15172.359703679998,182.80008303000068,50690.34461496 2025-12-09,14:56:28.000,343,11099897,-795,0,1765292187,15172.406857849994,182.76483738000388,50690.37955056001 2025-12-09,14:56:29.000,343,11099816,-795,0,1765292188,15172.413594159989,182.7295917299998,50690.44243464 2025-12-09,14:56:30.000,343,11099956,-795,0,1765292189,15172.460748329999,182.76483738000388,50690.38653768 2025-12-09,14:56:31.000,343,11099878,-795,0,1765292190,15172.433803089989,182.74368998999853,50690.29570512 2025-12-09,14:56:32.000,343,11099772,-795,0,1765292191,15172.51463880999,182.79303390000132,50690.33762784 2025-12-09,14:56:33.000,343,11099926,-795,0,1765292192,15172.51463880999,182.82123041999876,50690.372563439996 2025-12-09,14:56:34.000,343,11099778,-795,0,1765292193,15172.528111429994,182.80008303000068,50690.35160208001 2025-12-09,14:56:35.000,343,11099924,-795,0,1765292194,15172.61568345999,182.8423778100041,50690.3935248 2025-12-09,14:56:36.000,343,11099854,-795,0,1765292195,15172.61568345999,182.76483738000388,50690.34461496 2025-12-09,14:56:37.000,343,11099749,-795,0,1765292196,15172.59547452999,182.73664085999917,50690.2188468 2025-12-09,14:56:38.000,343,11099889,-795,0,1765292197,15172.811036449995,182.5956582600047,50690.31666648 2025-12-09,14:56:39.000,343,11099881,-795,0,1765292198,15172.541584049999,182.6802478200043,50690.407499040004 2025-12-09,14:56:40.000,343,11099833,-795,0,1765292199,15172.629156079995,182.80713216000004,50690.16993696 2025-12-09,14:56:41.000,343,11099972,-795,0,1765292200,15172.73693703999,182.7789356400026,50690.37955056001 2025-12-09,14:56:42.000,343,11099945,-795,0,1765292201,15172.71672810999,182.77188651000324,50690.36557632 2025-12-09,14:56:43.000,343,11099751,-795,0,1765292202,15172.790827519995,182.84942694000347,50690.28173088001 2025-12-09,14:56:44.000,343,11099882,-795,0,1765292203,15172.750409659995,182.9410656300024,50690.29570512 2025-12-09,14:56:45.000,343,11100203,-795,0,1765292204,15172.770618589995,182.8141812899994,50690.43544752 2025-12-09,14:56:46.000,343,11099747,-795,0,1765292205,15172.80430014,182.85647607000283,50690.36557632 2025-12-09,14:56:47.000,343,11100110,-795,0,1765292206,15172.851454309995,182.98336040999857,50690.41448616 2025-12-09,14:56:48.000,343,11099729,-795,0,1765292207,15172.81777275999,182.8776234600009,50690.526280080005 2025-12-09,14:56:49.000,343,11099839,-795,0,1765292208,15172.891872169996,182.80713216000004,50690.407499040004 2025-12-09,14:56:50.000,343,11099784,-795,0,1765292209,15172.80430014,182.99040953999793,50690.51929296001 2025-12-09,14:56:51.000,343,11100043,-795,0,1765292210,15172.88513586,182.83532868000475,50690.477370240005 2025-12-09,14:56:52.000,343,11099831,-795,0,1765292211,15172.77735489999,182.9269673700037,50690.49833160001 2025-12-09,14:56:53.000,343,11099832,-795,0,1765292212,15172.91881740999,183.03270432000136,50690.5332672 2025-12-09,14:56:54.000,343,11099883,-795,0,1765292213,15172.85819061999,182.90581997999834,50690.38653768 2025-12-09,14:56:55.000,343,11099677,-795,0,1765292214,15172.689782869995,182.75778825000452,50690.15596272 2025-12-09,14:56:56.000,343,11099932,-795,0,1765292215,15172.790827519995,182.91991824000434,50690.428460400006 2025-12-09,14:56:57.000,343,11099848,-715,0,1765292216,15172.85819061999,182.89172171999962,50690.47038312001 2025-12-09,14:56:58.000,343,11099910,-795,0,1765292217,15172.86492693,182.95516389000113,50690.38653768 2025-12-09,14:56:59.000,343,11099765,-795,0,1765292218,15172.912081099996,183.03270432000136,50690.44243464 2025-12-09,14:57:00.000,343,11099876,-795,0,1765292219,15172.90534479,182.9410656300024,50690.51929296001 2025-12-09,14:57:01.000,343,11099975,-795,0,1765292220,15172.86492693,183.00450780000392,50690.44243464 2025-12-09,14:57:02.000,343,11099904,-795,0,1765292221,15172.94576265,183.06794996999815,50690.51929296001 2025-12-09,14:57:03.000,343,11100019,-795,0,1765292222,15172.94576265,183.01155693000328,50690.54724144001 2025-12-09,14:57:04.000,343,11099817,-795,0,1765292223,15172.932290029996,182.99040953999793,50690.5332672 2025-12-09,14:57:05.000,343,11099759,-795,0,1765292224,15172.912081099996,182.93401650000305,50690.55422856 2025-12-09,14:57:06.000,343,11100025,-795,0,1765292225,15172.871663239996,182.9622130200005,50690.45640888 2025-12-09,14:57:07.000,343,11100017,-795,0,1765292226,15172.999653129991,182.84942694000347,50690.48435736 2025-12-09,14:57:08.000,343,11099942,-795,0,1765292227,15172.98618051,183.01860606000264,50690.56121568 2025-12-09,14:57:09.000,343,11099557,-795,0,1765292228,15172.932290029996,182.91991824000434,50690.51929296001 2025-12-09,14:57:10.000,343,11099847,-795,0,1765292229,15173.093961469996,183.01155693000328,50690.477370240005 2025-12-09,14:57:11.000,343,11099831,-795,0,1765292230,15173.080488849992,182.87057433000155,50690.58217704 2025-12-09,14:57:12.000,343,11099919,-795,0,1765292231,15173.067016230001,183.00450780000392,50690.6031384 2025-12-09,14:57:13.000,343,11100026,-795,0,1765292232,15173.114170399997,182.91991824000434,50690.56820280001 2025-12-09,14:57:14.000,343,11099818,-795,0,1765292233,15173.073752539996,183.0609008399988,50690.596151280006 2025-12-09,14:57:15.000,343,11099858,-795,0,1765292234,15172.992916819996,182.9128691099977,50690.43544752 2025-12-09,14:57:16.000,343,11099915,-795,0,1765292235,15173.067016230001,182.8635252000022,50690.63108688 2025-12-09,14:57:17.000,343,11099656,-795,0,1765292236,15173.147851950001,183.00450780000392,50690.65903536 2025-12-09,14:57:18.000,343,11099881,-795,0,1765292237,15173.120906709992,183.05385170999944,50690.77082928 2025-12-09,14:57:19.000,343,11099791,-795,0,1765292238,15173.161324569992,182.9128691099977,50690.73589368001 2025-12-09,14:57:20.000,343,11099739,-795,0,1765292239,15173.040070989991,182.90581997999834,50690.74986792 2025-12-09,14:57:21.000,343,11099933,-795,0,1765292240,15172.992916819996,182.9269673700037,50690.70095808 2025-12-09,14:57:22.000,343,11100004,-795,0,1765292241,15173.154588259997,183.01860606000264,50690.67999672 2025-12-09,14:57:23.000,343,11099910,-795,0,1765292242,15172.98618051,183.0890973600035,50690.70095808 2025-12-09,14:57:24.000,343,11100001,-795,0,1765292243,15173.060279919991,183.0609008399988,50690.71493232001 2025-12-09,14:57:25.000,343,11099939,-795,0,1765292244,15172.932290029996,182.93401650000305,50690.63807400001 2025-12-09,14:57:26.000,343,11099853,-795,0,1765292245,15172.972707889996,183.01860606000264,50690.540254319996 2025-12-09,14:57:27.000,343,11099985,-795,0,1765292246,15172.912081099996,182.9410656300024,50690.55422856 2025-12-09,14:57:28.000,343,11099717,-795,0,1765292247,15172.92555372,182.83532868000475,50690.61012552 2025-12-09,14:57:29.000,343,11099859,-795,0,1765292248,15172.75714596999,182.85647607000283,50690.45640888 2025-12-09,14:57:30.000,343,11099975,-795,0,1765292249,15172.831245379995,182.89172171999962,50690.62409976 2025-12-09,14:57:31.000,343,11099755,-795,0,1765292250,15172.831245379995,182.89172171999962,50690.645061120005 2025-12-09,14:57:32.000,343,11099931,-795,0,1765292251,15172.999653129991,182.8423778100041,50690.65903536 2025-12-09,14:57:33.000,343,11099669,-795,0,1765292252,15172.87839954999,182.8776234600009,50690.63108688 2025-12-09,14:57:34.000,343,11099779,-795,0,1765292253,15172.811036449995,182.78598477000196,50690.463396 2025-12-09,14:57:35.000,343,11099945,-795,0,1765292254,15172.851454309995,182.8776234600009,50690.67999672 2025-12-09,14:57:36.000,343,11099821,-795,0,1765292255,15172.82450907,182.84942694000347,50690.526280080005 2025-12-09,14:57:37.000,343,11100008,-795,0,1765292256,15172.79756382999,182.78598477000196,50690.58916416001 2025-12-09,14:57:38.000,343,11099882,-795,0,1765292257,15172.83798168999,183.03270432000136,50690.56121568 2025-12-09,14:57:39.000,343,11099767,-795,0,1765292258,15172.70325549,182.82827954999811,50690.45640888 2025-12-09,14:57:40.000,343,11099987,-795,0,1765292259,15172.831245379995,182.84942694000347,50690.48435736 2025-12-09,14:57:41.000,343,11100055,-795,0,1765292260,15172.871663239996,182.84942694000347,50690.42147328001 2025-12-09,14:57:42.000,343,11099964,-795,0,1765292261,15172.851454309995,182.7789356400026,50690.61012552 2025-12-09,14:57:43.000,343,11099842,-795,0,1765292262,15172.87839954999,182.82827954999811,50690.63807400001 2025-12-09,14:57:44.000,343,11099934,-795,0,1765292263,15172.86492693,182.7507391199979,50690.6730096 2025-12-09,14:57:45.000,343,11099904,-795,0,1765292264,15172.871663239996,182.63795304000087,50690.61711264001 2025-12-09,14:57:46.000,343,11100026,-795,0,1765292265,15172.80430014,182.7507391199979,50690.72191944 2025-12-09,14:57:47.000,343,11099901,-795,0,1765292266,15172.92555372,182.75778825000452,50690.58916416001 2025-12-09,14:57:48.000,343,11099611,-795,0,1765292267,15172.999653129991,182.80713216000004,50690.763842160006 2025-12-09,14:57:49.000,343,11099756,-795,0,1765292268,15173.019862059991,182.8141812899994,50690.50531872 2025-12-09,14:57:50.000,343,11099899,-795,0,1765292269,15172.851454309995,182.8141812899994,50690.77082928 2025-12-09,14:57:51.000,343,11099950,-795,0,1765292270,15172.94576265,182.70844434000173,50690.74986792 2025-12-09,14:57:52.000,343,11099791,-795,0,1765292271,15172.871663239996,182.63795304000087,50690.78480352001 2025-12-09,14:57:53.000,343,11099860,-795,0,1765292272,15172.999653129991,182.70844434000173,50690.875636079996 2025-12-09,14:57:54.000,343,11099803,-795,0,1765292273,15172.959235269991,182.53926522000256,50690.75685504001 2025-12-09,14:57:55.000,343,11100041,-795,0,1765292274,15173.013125749996,182.7154934700011,50690.79179064 2025-12-09,14:57:56.000,343,11100130,-795,0,1765292275,15172.98618051,182.4828721800004,50690.70095808 2025-12-09,14:57:57.000,343,11100023,-795,0,1765292276,15173.053543609996,182.6309039100015,50690.75685504001 2025-12-09,14:57:58.000,343,11099758,-795,0,1765292277,15172.972707889996,182.6168056500028,50690.68698384001 2025-12-09,14:57:59.000,343,11099796,-795,0,1765292278,15172.90534479,182.5322160900032,50690.86864896 2025-12-09,14:58:00.000,343,11099971,-795,0,1765292279,15172.87839954999,182.39828262000083,50690.72191944 2025-12-09,14:58:01.000,343,11099922,-795,0,1765292280,15172.92555372,182.4194300099989,50690.61012552 2025-12-09,14:58:02.000,343,11099798,-795,0,1765292281,15172.86492693,182.3841843600021,50690.6031384 2025-12-09,14:58:03.000,343,11099942,-795,0,1765292282,15172.87839954999,182.34188957999868,50690.63108688 2025-12-09,14:58:04.000,343,11099882,-795,0,1765292283,15172.811036449995,182.3207421900006,50690.742880800004 2025-12-09,14:58:05.000,343,11100039,-795,0,1765292284,15172.851454309995,182.26434914999845,50690.66602248001 2025-12-09,14:58:06.000,343,11099835,-795,0,1765292285,15172.79756382999,182.27844741000445,50690.72890656 2025-12-09,14:58:07.000,343,11099909,-795,0,1765292286,15172.831245379995,182.20795611000358,50690.79179064 2025-12-09,14:58:08.000,343,11099966,-795,0,1765292287,15172.770618589995,182.1374648100027,50690.596151280006 2025-12-09,14:58:09.000,343,11100088,-795,0,1765292288,15172.871663239996,182.1586122000008,50690.645061120005 2025-12-09,14:58:10.000,343,11099951,-795,0,1765292289,15172.891872169996,182.20795611000358,50690.58916416001 2025-12-09,14:58:11.000,343,11099819,-795,0,1765292290,15172.80430014,182.05287525000313,50690.65204824 2025-12-09,14:58:12.000,343,11099746,-795,0,1765292291,15172.979444199991,182.05992438000249,50690.68698384001 2025-12-09,14:58:13.000,343,11099927,-795,0,1765292292,15172.979444199991,182.05992438000249,50690.74986792 2025-12-09,14:58:14.000,343,11099863,-795,0,1765292293,15172.90534479,181.98943308000162,50690.763842160006 2025-12-09,14:58:15.000,343,11099981,-795,0,1765292294,15172.952498959996,182.0105804699997,50690.6031384 2025-12-09,14:58:16.000,343,11099888,-795,0,1765292295,15172.979444199991,181.83435222000116,50690.61711264001 2025-12-09,14:58:17.000,343,11100086,-795,0,1765292296,15173.006389440001,181.9118926500014,50690.82672624 2025-12-09,14:58:18.000,343,11099747,-795,0,1765292297,15172.96597158,181.65107484000328,50690.812752000005 2025-12-09,14:58:19.000,343,11099786,-795,0,1765292298,15173.067016230001,181.77091004999966,50690.92454592001 2025-12-09,14:58:20.000,343,11099814,-795,0,1765292299,15173.006389440001,181.8273030900018,50690.83371336001 2025-12-09,14:58:21.000,343,11099842,-795,0,1765292300,15172.98618051,181.5805835400024,50690.81973912 2025-12-09,14:58:22.000,343,11099880,-795,0,1765292301,15173.013125749996,181.665173100002,50690.72191944 2025-12-09,14:58:23.000,343,11099829,-795,0,1765292302,15173.080488849992,181.70746787999815,50690.63108688 2025-12-09,14:58:24.000,343,11099774,-795,0,1765292303,15172.992916819996,181.72156614000414,50690.910571680004 2025-12-09,14:58:25.000,343,11100007,-795,0,1765292304,15173.168060880002,181.5523870199977,50690.77082928 2025-12-09,14:58:26.000,343,11100081,-795,0,1765292305,15172.98618051,181.5805835400024,50690.83371336001 2025-12-09,14:58:27.000,343,11099949,-795,0,1765292306,15173.114170399997,181.46074832999875,50690.79877776 2025-12-09,14:58:28.000,343,11099908,-795,0,1765292307,15173.087225160001,181.44665007000003,50690.65903536 2025-12-09,14:58:29.000,343,11099853,-795,0,1765292308,15172.979444199991,181.3691096399998,50690.70095808 2025-12-09,14:58:30.000,343,11099963,-795,0,1765292309,15172.979444199991,181.47484659000474,50690.693970960005 2025-12-09,14:58:31.000,343,11099705,-795,0,1765292310,15173.026598370001,181.34796225000173,50690.9175588 2025-12-09,14:58:32.000,343,11100049,-795,0,1765292311,15172.94576265,181.40435529000388,50690.61711264001 2025-12-09,14:58:33.000,343,11099715,-795,0,1765292312,15173.033334679996,181.36206051000045,50690.763842160006 2025-12-09,14:58:34.000,343,11099955,-795,0,1765292313,15172.979444199991,181.2351761700047,50690.74986792 2025-12-09,14:58:35.000,343,11099803,-795,0,1765292314,15172.94576265,181.25632356000278,50690.58217704 2025-12-09,14:58:36.000,343,11099715,-795,0,1765292315,15173.033334679996,181.50304311000218,50690.95948152 2025-12-09,14:58:37.000,343,11099740,-795,0,1765292316,15172.979444199991,181.333863990003,50690.6730096 2025-12-09,14:58:38.000,343,11099725,-755,0,1765292317,15172.979444199991,181.27747095000086,50690.596151280006 2025-12-09,14:58:39.000,343,11100072,-795,0,1765292318,15172.94576265,181.19288139000128,50690.575189920004 2025-12-09,14:58:40.000,343,11100053,-795,0,1765292319,15172.88513586,181.29861833999894,50690.78480352001 2025-12-09,14:58:41.000,343,11099791,-795,0,1765292320,15172.85819061999,181.31271659999766,50690.71493232001 2025-12-09,14:58:42.000,343,11099958,-795,0,1765292321,15172.851454309995,181.31271659999766,50690.55422856 2025-12-09,14:58:43.000,343,11100100,-795,0,1765292322,15172.932290029996,181.34091312000237,50690.5332672 2025-12-09,14:58:44.000,343,11099817,-795,0,1765292323,15172.83798168999,181.32681486000365,50690.575189920004 2025-12-09,14:58:45.000,343,11099794,-795,0,1765292324,15172.851454309995,181.24222530000407,50690.67999672 2025-12-09,14:58:46.000,343,11099853,-795,0,1765292325,15172.831245379995,181.24222530000407,50690.65204824 2025-12-09,14:58:47.000,343,11099870,-795,0,1765292326,15172.91881740999,181.34091312000237,50690.62409976 2025-12-09,14:58:48.000,343,11099636,-795,0,1765292327,15172.85819061999,181.16468487000384,50690.51929296001 2025-12-09,14:58:49.000,343,11099852,-795,0,1765292328,15172.912081099996,181.2210779099987,50690.72191944 2025-12-09,14:58:50.000,343,11099991,-795,0,1765292329,15172.992916819996,181.25632356000278,50690.540254319996 2025-12-09,14:58:51.000,343,11099922,-795,0,1765292330,15172.92555372,181.3550113800011,50690.763842160006 2025-12-09,14:58:52.000,343,11099889,-795,0,1765292331,15172.959235269991,181.22812703999807,50690.56121568 2025-12-09,14:58:53.000,343,11100024,-795,0,1765292332,15173.026598370001,181.2704218200015,50690.51230584 2025-12-09,14:58:54.000,343,11099939,-795,0,1765292333,15172.88513586,181.39025702999788,50690.65903536 2025-12-09,14:58:55.000,343,11099854,-795,0,1765292334,15173.013125749996,181.3197657300043,50690.65903536 2025-12-09,14:58:56.000,343,11099948,-795,0,1765292335,15173.053543609996,181.39730616000452,50690.575189920004 2025-12-09,14:58:57.000,343,11100055,-795,0,1765292336,15172.972707889996,181.36206051000045,50690.67999672 2025-12-09,14:58:58.000,343,11099757,-795,0,1765292337,15173.040070989991,181.40435529000388,50690.540254319996 2025-12-09,14:58:59.000,343,11099851,-795,0,1765292338,15173.080488849992,181.39025702999788,50690.70095808 2025-12-09,14:59:00.000,343,11100082,-795,0,1765292339,15173.067016230001,181.54533788999834,50690.62409976 2025-12-09,14:59:01.000,343,11100041,-795,0,1765292340,15173.040070989991,181.40435529000388,50690.49134448 2025-12-09,14:59:02.000,343,11099831,-795,0,1765292341,15173.107434090001,181.3691096399998,50690.58916416001 2025-12-09,14:59:03.000,343,11100081,-795,0,1765292342,15173.060279919991,181.46074832999875,50690.58217704 2025-12-09,14:59:04.000,343,11099912,-675,0,1765292343,15173.107434090001,181.62992744999792,50690.65903536 2025-12-09,14:59:05.000,343,11100018,-795,0,1765292344,15173.147851950001,181.58763267000177,50690.67999672 2025-12-09,14:59:06.000,343,11099798,-795,0,1765292345,15173.053543609996,181.59468180000113,50690.66602248001 2025-12-09,14:59:07.000,343,11099739,-795,0,1765292346,15172.992916819996,181.52419050000026,50690.56820280001 2025-12-09,14:59:08.000,343,11099796,-795,0,1765292347,15173.060279919991,181.55943615000433,50690.68698384001 2025-12-09,14:59:09.000,343,11099822,-795,0,1765292348,15173.107434090001,181.57353441000305,50690.63108688 2025-12-09,14:59:10.000,343,11099798,-795,0,1765292349,15173.100697779992,181.59468180000113,50690.645061120005 2025-12-09,14:59:11.000,343,11099923,-795,0,1765292350,15173.060279919991,181.57353441000305,50690.68698384001 2025-12-09,14:59:12.000,343,11099785,-795,0,1765292351,15173.067016230001,181.60878005999984,50690.693970960005 2025-12-09,14:59:13.000,343,11100013,-795,0,1765292352,15173.168060880002,181.62992744999792,50690.67999672 2025-12-09,14:59:14.000,343,11099948,-795,0,1765292353,15173.060279919991,181.65812397000263,50690.88262320001 2025-12-09,14:59:15.000,343,11100020,-795,0,1765292354,15173.188269810002,181.59468180000113,50690.67999672 2025-12-09,14:59:16.000,343,11099746,-755,0,1765292355,15173.107434090001,181.70746787999815,50690.58916416001 2025-12-09,14:59:17.000,343,11099944,-795,0,1765292356,15173.228687670002,181.63697658000456,50690.71493232001 2025-12-09,14:59:18.000,343,11099892,-795,0,1765292357,15173.221951359992,181.60878005999984,50690.65903536 2025-12-09,14:59:19.000,343,11100013,-795,0,1765292358,15173.289314460002,181.60173093000049,50690.77082928 2025-12-09,14:59:20.000,343,11099990,-795,0,1765292359,15173.356677559997,181.53828875999898,50690.6031384 2025-12-09,14:59:21.000,343,11099896,-795,0,1765292360,15173.296050769997,181.65812397000263,50690.6730096 2025-12-09,14:59:22.000,343,11099827,-675,0,1765292361,15173.390359110002,181.65107484000328,50690.910571680004 2025-12-09,14:59:23.000,343,11100125,-795,0,1765292362,15173.309523390002,181.7638609200003,50690.66602248001 2025-12-09,14:59:24.000,343,11100025,-795,0,1765292363,15173.383622799993,181.82025396000245,50690.85467472001 2025-12-09,14:59:25.000,343,11100101,-795,0,1765292364,15173.343204939993,181.9259909100001,50690.71493232001 2025-12-09,14:59:26.000,343,11100093,-795,0,1765292365,15173.363413869993,181.74271353000222,50690.77082928 2025-12-09,14:59:27.000,343,11099947,-795,0,1765292366,15173.471194829988,181.8273030900018,50690.9175588 2025-12-09,14:59:28.000,343,11099926,-795,0,1765292367,15173.356677559997,182.0246787299984,50690.78480352001 2025-12-09,14:59:29.000,343,11100001,-795,0,1765292368,15173.491403759988,181.75681179000094,50690.82672624 2025-12-09,14:59:30.000,343,11099917,-795,0,1765292369,15173.403831729993,181.9753348200029,50690.7778164 2025-12-09,14:59:31.000,343,11099776,-795,0,1765292370,15173.383622799993,181.89779439000267,50690.861661840005 2025-12-09,14:59:32.000,343,11099869,-795,0,1765292371,15173.343204939993,182.05287525000313,50690.74986792 2025-12-09,14:59:33.000,343,11099969,-795,0,1765292372,15173.296050769997,181.77091004999966,50690.875636079996 2025-12-09,14:59:34.000,343,11100006,-795,0,1765292373,15173.336468629997,181.9753348200029,50690.86864896 2025-12-09,14:59:35.000,343,11099984,-795,0,1765292374,15173.356677559997,182.08812089999992,50690.88262320001 2025-12-09,14:59:36.000,343,11100152,-795,0,1765292375,15173.397095419998,182.00353134000034,50690.9175588 2025-12-09,14:59:37.000,343,11100084,-795,0,1765292376,15173.201742429992,181.8625487399986,50690.79877776 2025-12-09,14:59:38.000,343,11099925,-795,0,1765292377,15173.208478740002,182.05992438000249,50690.84070048 2025-12-09,14:59:39.000,343,11099840,-795,0,1765292378,15173.282578149992,182.0387769900044,50690.707945199996 2025-12-09,14:59:40.000,343,11100073,-795,0,1765292379,15173.316259699997,182.08812089999992,50690.72191944 2025-12-09,14:59:41.000,343,11099745,-795,0,1765292380,15173.376886489998,182.03172785999777,50690.6730096 2025-12-09,14:59:42.000,343,11099774,-795,0,1765292381,15173.147851950001,182.1586122000008,50690.931533040006 2025-12-09,14:59:43.000,343,11100091,-795,0,1765292382,15173.349941250002,182.10221915999864,50690.79179064 2025-12-09,14:59:44.000,343,11100087,-795,0,1765292383,15173.269105530002,182.05992438000249,50690.72890656 2025-12-09,14:59:45.000,343,11099994,-795,0,1765292384,15173.201742429992,182.0387769900044,50690.80576488001 2025-12-09,14:59:46.000,343,11100053,-795,0,1765292385,15173.383622799993,181.9471382999982,50690.75685504001 2025-12-09,14:59:47.000,343,11099715,-795,0,1765292386,15173.242160289992,182.13041568000335,50690.79877776 2025-12-09,14:59:48.000,343,11099626,-795,0,1765292387,15173.322996009992,182.0246787299984,50690.84070048 2025-12-09,14:59:49.000,343,11099744,-795,0,1765292388,15173.397095419998,182.16566133000015,50690.72191944 2025-12-09,14:59:50.000,343,11099838,-795,0,1765292389,15173.424040659993,182.11631742000463,50690.78480352001 2025-12-09,14:59:51.000,343,11100117,-795,0,1765292390,15173.565503169993,182.24320176000037,50690.84070048 2025-12-09,14:59:52.000,343,11099694,-795,0,1765292391,15173.390359110002,182.18680871999823,50690.707945199996 2025-12-09,14:59:53.000,343,11100217,-795,0,1765292392,15173.552030549989,182.20795611000358,50690.85467472001 2025-12-09,14:59:54.000,343,11100158,-795,0,1765292393,15173.612657339989,182.11631742000463,50690.88262320001 2025-12-09,14:59:55.000,343,11099870,-795,0,1765292394,15173.599184719998,182.2713982799978,50690.73589368001 2025-12-09,14:59:56.000,343,11099652,-795,0,1765292395,15173.565503169993,182.27844741000445,50690.65204824 2025-12-09,14:59:57.000,343,11099982,-795,0,1765292396,15173.632866269989,182.17975958999887,50690.75685504001 2025-12-09,14:59:58.000,343,11099746,-795,0,1765292397,15173.646338889994,182.14451394000207,50690.90358456001 2025-12-09,14:59:59.000,343,11099630,-795,0,1765292398,15173.673284129989,182.19385785000486,50690.88961032 2025-12-09,15:00:00.000,343,11099650,-795,0,1765292399,15173.585712099994,182.14451394000207,50690.72191944 2025-12-09,15:00:01.000,343,11099869,-795,0,1765292400,15173.632866269989,182.1374648100027,50690.77082928 2025-12-09,15:00:02.000,343,11099590,-795,0,1765292401,15173.376886489998,182.17975958999887,50690.742880800004 2025-12-09,15:00:03.000,343,11099959,-795,0,1765292402,15173.545294239993,182.04582612000377,50690.74986792 2025-12-09,15:00:04.000,343,11099766,-795,0,1765292403,15173.430776969988,182.34188957999868,50690.7778164 2025-12-09,15:00:05.000,343,11099970,-795,0,1765292404,15173.471194829988,182.2713982799978,50690.88262320001 2025-12-09,15:00:06.000,343,11099889,-795,0,1765292405,15173.356677559997,182.25025088999973,50690.88262320001 2025-12-09,15:00:07.000,343,11099861,-795,0,1765292406,15173.477931139998,182.17975958999887,50690.89659744 2025-12-09,15:00:08.000,343,11099969,-795,0,1765292407,15173.410568040003,182.1727104599995,50690.72191944 2025-12-09,15:00:09.000,343,11099949,-795,0,1765292408,15173.376886489998,182.1374648100027,50691.01537848 2025-12-09,15:00:10.000,343,11099868,-795,0,1765292409,15173.376886489998,182.18680871999823,50690.7778164 2025-12-09,15:00:11.000,343,11100013,-795,0,1765292410,15173.336468629997,182.24320176000037,50690.81973912 2025-12-09,15:00:12.000,343,11099944,-795,0,1765292411,15173.343204939993,182.16566133000015,50690.92454592001 2025-12-09,15:00:13.000,343,11099940,-795,0,1765292412,15173.255632909997,182.16566133000015,50690.96646864 2025-12-09,15:00:14.000,343,11100131,-795,0,1765292413,15173.195006119997,182.1586122000008,50690.99441712 2025-12-09,15:00:15.000,343,11099990,-795,0,1765292414,15173.255632909997,182.22910350000166,50690.85467472001 2025-12-09,15:00:16.000,343,11099966,-795,0,1765292415,15173.195006119997,182.13041568000335,50690.86864896 2025-12-09,15:00:17.000,343,11099930,-795,0,1765292416,15173.201742429992,182.2220543700023,50690.85467472001 2025-12-09,15:00:18.000,343,11099885,-795,0,1765292417,15173.262369219992,182.18680871999823,50690.85467472001 2025-12-09,15:00:19.000,343,11100172,-795,0,1765292418,15173.127643020001,182.14451394000207,50690.86864896 2025-12-09,15:00:20.000,343,11100023,-795,0,1765292419,15173.168060880002,182.13041568000335,50690.73589368001 2025-12-09,15:00:21.000,343,11099703,-795,0,1765292420,15173.168060880002,182.09517002999928,50690.75685504001 2025-12-09,15:00:22.000,343,11099856,-795,0,1765292421,15173.073752539996,182.17975958999887,50690.8476876 2025-12-09,15:00:23.000,343,11099783,-795,0,1765292422,15173.248896600002,182.123366550004,50690.96646864 2025-12-09,15:00:24.000,343,11099919,-795,0,1765292423,15173.201742429992,181.96123656000418,50690.79877776 2025-12-09,15:00:25.000,343,11099873,-795,0,1765292424,15172.992916819996,182.0105804699997,50690.79877776 2025-12-09,15:00:26.000,343,11099741,-795,0,1765292425,15173.147851950001,181.85549960999924,50690.7778164 2025-12-09,15:00:27.000,343,11099886,-795,0,1765292426,15173.120906709992,181.9259909100001,50691.01537848 2025-12-09,15:00:28.000,343,11099810,-795,0,1765292427,15173.235423979997,182.00353134000034,50690.875636079996 2025-12-09,15:00:29.000,343,11099998,-795,0,1765292428,15173.262369219992,182.08107177000056,50691.03633984 2025-12-09,15:00:30.000,343,11099952,-795,0,1765292429,15173.134379329997,182.04582612000377,50690.90358456001 2025-12-09,15:00:31.000,343,11099788,-795,0,1765292430,15173.134379329997,181.96828569000354,50690.8476876 2025-12-09,15:00:32.000,343,11099922,-795,0,1765292431,15173.107434090001,182.0387769900044,50690.861661840005 2025-12-09,15:00:33.000,343,11099968,-795,0,1765292432,15173.242160289992,182.0105804699997,50691.01537848 2025-12-09,15:00:34.000,343,11099986,-795,0,1765292433,15173.114170399997,182.04582612000377,50690.99441712 2025-12-09,15:00:35.000,343,11099964,-795,0,1765292434,15173.208478740002,182.0246787299984,50691.00140424001 2025-12-09,15:00:36.000,343,11099930,-795,0,1765292435,15173.188269810002,181.9118926500014,50690.980442880005 2025-12-09,15:00:37.000,343,11099971,-795,0,1765292436,15173.336468629997,182.08107177000056,50690.910571680004 2025-12-09,15:00:38.000,343,11099891,-795,0,1765292437,15173.296050769997,182.0105804699997,50691.00839136 2025-12-09,15:00:39.000,343,11100009,-795,0,1765292438,15173.208478740002,182.01762959999905,50690.95948152 2025-12-09,15:00:40.000,343,11099877,-795,0,1765292439,15173.087225160001,182.08812089999992,50691.03633984 2025-12-09,15:00:41.000,343,11100014,-795,0,1765292440,15173.147851950001,181.9753348200029,50691.13415952 2025-12-09,15:00:42.000,343,11099859,-795,0,1765292441,15173.093961469996,181.84845047999988,50691.1271724 2025-12-09,15:00:43.000,343,11100007,-795,0,1765292442,15173.188269810002,181.93304003999947,50691.13415952 2025-12-09,15:00:44.000,343,11099895,-795,0,1765292443,15173.013125749996,181.8766470000046,50691.03633984 2025-12-09,15:00:45.000,343,11100045,-795,0,1765292444,15173.019862059991,181.84140135000052,50690.92454592001 2025-12-09,15:00:46.000,343,11099898,-795,0,1765292445,15173.161324569992,181.77795917999902,50691.15512088 2025-12-09,15:00:47.000,343,11099916,-795,0,1765292446,15173.060279919991,181.80615570000373,50691.1271724 2025-12-09,15:00:48.000,343,11099906,-795,0,1765292447,15172.992916819996,181.77795917999902,50691.07127544001 2025-12-09,15:00:49.000,343,11099969,-795,0,1765292448,15172.98618051,181.79910657000437,50690.95948152 2025-12-09,15:00:50.000,343,11099948,-795,0,1765292449,15173.073752539996,181.84845047999988,50691.043326959996 2025-12-09,15:00:51.000,343,11099900,-795,0,1765292450,15172.94576265,181.8625487399986,50691.03633984 2025-12-09,15:00:52.000,343,11099926,-795,0,1765292451,15173.087225160001,181.77795917999902,50691.17608224 2025-12-09,15:00:53.000,343,11099948,-795,0,1765292452,15172.94576265,181.83435222000116,50691.043326959996 2025-12-09,15:00:54.000,343,11100102,-795,0,1765292453,15173.053543609996,181.6792713600007,50691.08524968 2025-12-09,15:00:55.000,343,11099630,-795,0,1765292454,15173.120906709992,181.84845047999988,50691.162108 2025-12-09,15:00:56.000,343,11099963,-795,0,1765292455,15173.013125749996,181.77795917999902,50691.0573012 2025-12-09,15:00:57.000,343,11099818,-795,0,1765292456,15172.979444199991,181.74271353000222,50691.10621104 2025-12-09,15:00:58.000,343,11099865,-795,0,1765292457,15172.90534479,181.78500830999837,50691.13415952 2025-12-09,15:00:59.000,343,11099843,-795,0,1765292458,15172.959235269991,181.71451701000478,50690.98743 2025-12-09,15:01:00.000,343,11100042,-795,0,1765292459,15172.92555372,181.72156614000414,50691.029352720005 2025-12-09,15:01:01.000,343,11099892,-795,0,1765292460,15172.844718,181.69336961999943,50691.00839136 2025-12-09,15:01:02.000,343,11100006,-795,0,1765292461,15172.912081099996,181.7638609200003,50690.95948152 2025-12-09,15:01:03.000,343,11099807,-795,0,1765292462,15172.932290029996,181.7286152700035,50691.08524968 2025-12-09,15:01:04.000,343,11100003,-795,0,1765292463,15173.026598370001,181.67222223000135,50691.043326959996 2025-12-09,15:01:05.000,343,11099919,-795,0,1765292464,15173.040070989991,181.67222223000135,50691.0573012 2025-12-09,15:01:06.000,343,11099924,-795,0,1765292465,15173.026598370001,181.67222223000135,50690.94550728 2025-12-09,15:01:07.000,343,11100020,-795,0,1765292466,15172.999653129991,181.47484659000474,50691.10621104 2025-12-09,15:01:08.000,343,11099888,-795,0,1765292467,15173.087225160001,181.65107484000328,50690.96646864 2025-12-09,15:01:09.000,343,11099932,-795,0,1765292468,15173.026598370001,181.665173100002,50691.00140424001 2025-12-09,15:01:10.000,343,11099946,-795,0,1765292469,15173.067016230001,181.665173100002,50690.95948152 2025-12-09,15:01:11.000,343,11100019,-795,0,1765292470,15173.046807300001,181.53828875999898,50690.9175588 2025-12-09,15:01:12.000,343,11099659,-795,0,1765292471,15172.89860847999,181.60878005999984,50690.980442880005 2025-12-09,15:01:13.000,343,11099945,-795,0,1765292472,15172.91881740999,181.60173093000049,50691.14114664001 2025-12-09,15:01:14.000,343,11100049,-795,0,1765292473,15172.86492693,181.5805835400024,50690.95948152 2025-12-09,15:01:15.000,343,11100039,-795,0,1765292474,15172.91881740999,181.63697658000456,50690.93852016 2025-12-09,15:01:16.000,343,11100126,-795,0,1765292475,15172.92555372,181.58763267000177,50690.97345576001 2025-12-09,15:01:17.000,343,11099752,-795,0,1765292476,15172.85819061999,181.5805835400024,50691.01537848 2025-12-09,15:01:18.000,343,11100043,-795,0,1765292477,15172.71672810999,181.50304311000218,50691.0573012 2025-12-09,15:01:19.000,343,11099882,-795,0,1765292478,15172.65610131999,181.51009224000154,50691.00140424001 2025-12-09,15:01:20.000,343,11099855,-795,0,1765292479,15172.67631024999,181.4818957200041,50690.95249440001 2025-12-09,15:01:21.000,343,11100017,-795,0,1765292480,15172.71672810999,181.4818957200041,50690.95948152 2025-12-09,15:01:22.000,343,11100066,-795,0,1765292481,15172.588738219994,181.54533788999834,50690.96646864 2025-12-09,15:01:23.000,343,11100006,-795,0,1765292482,15172.67631024999,181.3691096399998,50690.94550728 2025-12-09,15:01:24.000,343,11099990,-795,0,1765292483,15172.55505666999,181.67222223000135,50691.05031408001 2025-12-09,15:01:25.000,343,11099960,-795,0,1765292484,15172.60221084,181.55943615000433,50690.93852016 2025-12-09,15:01:26.000,343,11099902,-795,0,1765292485,15172.71672810999,181.39025702999788,50691.09223680001 2025-12-09,15:01:27.000,343,11099912,-795,0,1765292486,15172.65610131999,181.41140442000324,50691.1271724 2025-12-09,15:01:28.000,343,11099863,-795,0,1765292487,15172.709991799995,181.31271659999766,50690.95249440001 2025-12-09,15:01:29.000,343,11099925,-635,0,1765292488,15172.65610131999,181.4184535500026,50691.13415952 2025-12-09,15:01:30.000,343,11100077,-795,0,1765292489,15172.60221084,181.41140442000324,50691.00839136 2025-12-09,15:01:31.000,343,11099987,-795,0,1765292490,15172.59547452999,181.36206051000045,50690.96646864 2025-12-09,15:01:32.000,343,11099999,-795,0,1765292491,15172.65610131999,181.34796225000173,50690.99441712 2025-12-09,15:01:33.000,343,11099751,-795,0,1765292492,15172.57526559999,181.333863990003,50691.00140424001 2025-12-09,15:01:34.000,343,11100071,-795,0,1765292493,15172.59547452999,181.46074832999875,50690.861661840005 2025-12-09,15:01:35.000,343,11100004,-795,0,1765292494,15172.51463880999,181.38320789999852,50690.7778164 2025-12-09,15:01:36.000,343,11099974,-795,0,1765292495,15172.63589238999,181.40435529000388,50690.9175588 2025-12-09,15:01:37.000,343,11099828,-795,0,1765292496,15172.649365009995,181.37615876999917,50690.812752000005 2025-12-09,15:01:38.000,343,11099749,-795,0,1765292497,15172.58200191,181.3691096399998,50690.84070048 2025-12-09,15:01:39.000,343,11099877,-795,0,1765292498,15172.70325549,181.38320789999852,50690.96646864 2025-12-09,15:01:40.000,343,11100110,-795,0,1765292499,15172.6426287,181.26337269000214,50690.98743 2025-12-09,15:01:41.000,343,11100104,-795,0,1765292500,15172.67631024999,181.39025702999788,50690.77082928 2025-12-09,15:01:42.000,343,11099962,-795,0,1765292501,15172.79756382999,181.3691096399998,50690.94550728 2025-12-09,15:01:43.000,343,11099995,-795,0,1765292502,15172.67631024999,181.41140442000324,50690.82672624 2025-12-09,15:01:44.000,343,11099786,-795,0,1765292503,15172.730200729995,181.5523870199977,50690.931533040006 2025-12-09,15:01:45.000,343,11099972,-795,0,1765292504,15172.790827519995,181.4325518100013,50691.03633984 2025-12-09,15:01:46.000,343,11099694,-795,0,1765292505,15172.689782869995,181.38320789999852,50690.875636079996 2025-12-09,15:01:47.000,343,11100030,-795,0,1765292506,15172.78409121,181.52419050000026,50690.95249440001 2025-12-09,15:01:48.000,343,11099836,-795,0,1765292507,15172.75714596999,181.49599398000282,50690.97345576001 2025-12-09,15:01:49.000,343,11099719,-795,0,1765292508,15172.669573939995,181.5523870199977,50690.94550728 2025-12-09,15:01:50.000,343,11100057,-795,0,1765292509,15172.844718,181.34796225000173,50691.00140424001 2025-12-09,15:01:51.000,343,11099785,-795,0,1765292510,15172.67631024999,181.53828875999898,50690.9175588 2025-12-09,15:01:52.000,343,11099915,-795,0,1765292511,15172.76388228,181.5664852800037,50690.94550728 2025-12-09,15:01:53.000,343,11100057,-795,0,1765292512,15172.750409659995,181.62992744999792,50691.01537848 2025-12-09,15:01:54.000,343,11099997,-795,0,1765292513,15172.79756382999,181.60878005999984,50690.931533040006 2025-12-09,15:01:55.000,343,11099826,-795,0,1765292514,15172.72346442,181.57353441000305,50690.92454592001 2025-12-09,15:01:56.000,343,11100051,-795,0,1765292515,15172.770618589995,181.665173100002,50690.95948152 2025-12-09,15:01:57.000,343,11099875,-795,0,1765292516,15172.80430014,181.4677974599981,50690.8476876 2025-12-09,15:01:58.000,343,11099938,-795,0,1765292517,15172.78409121,181.43960094000067,50690.95249440001 2025-12-09,15:01:59.000,343,11099890,-795,0,1765292518,15172.78409121,181.4818957200041,50690.910571680004 2025-12-09,15:02:00.000,343,11100025,-795,0,1765292519,15172.71672810999,181.59468180000113,50690.910571680004 2025-12-09,15:02:01.000,343,11100026,-795,0,1765292520,15172.689782869995,181.51009224000154,50690.95249440001 2025-12-09,15:02:02.000,343,11100045,-795,0,1765292521,15172.76388228,181.49599398000282,50690.82672624 2025-12-09,15:02:03.000,343,11099701,-795,0,1765292522,15172.844718,181.49599398000282,50690.88961032 2025-12-09,15:02:04.000,343,11099888,-795,0,1765292523,15172.89860847999,181.65107484000328,50690.94550728 2025-12-09,15:02:05.000,343,11099774,-795,0,1765292524,15172.82450907,181.60173093000049,50691.029352720005 2025-12-09,15:02:06.000,343,11100098,-795,0,1765292525,15172.891872169996,181.5664852800037,50691.10621104 2025-12-09,15:02:07.000,343,11099789,-795,0,1765292526,15172.959235269991,181.53123962999962,50690.980442880005 2025-12-09,15:02:08.000,343,11099970,-795,0,1765292527,15172.92555372,181.62287831999856,50691.029352720005 2025-12-09,15:02:09.000,343,11099849,-795,0,1765292528,15172.90534479,181.52419050000026,50691.03633984 2025-12-09,15:02:10.000,343,11099659,-795,0,1765292529,15172.85819061999,181.47484659000474,50691.029352720005 2025-12-09,15:02:11.000,343,11099962,-795,0,1765292530,15172.959235269991,181.57353441000305,50691.07127544001 2025-12-09,15:02:12.000,343,11099914,-795,0,1765292531,15172.82450907,181.51009224000154,50690.910571680004 2025-12-09,15:02:13.000,343,11099838,-795,0,1765292532,15172.86492693,181.49599398000282,50691.00839136 2025-12-09,15:02:14.000,343,11100022,-795,0,1765292533,15172.689782869995,181.44665007000003,50690.875636079996 2025-12-09,15:02:15.000,343,11099892,-795,0,1765292534,15172.67631024999,181.6158291899992,50690.90358456001 2025-12-09,15:02:16.000,343,11099899,-795,0,1765292535,15172.649365009995,181.5805835400024,50690.97345576001 2025-12-09,15:02:17.000,343,11099667,-795,0,1765292536,15172.56179298,181.59468180000113,50690.86864896 2025-12-09,15:02:18.000,343,11099948,-795,0,1765292537,15172.588738219994,181.4325518100013,50690.79179064 2025-12-09,15:02:19.000,343,11099883,-795,0,1765292538,15172.47422094999,181.48894485000346,50690.85467472001 2025-12-09,15:02:20.000,343,11099847,-795,0,1765292539,15172.440539399999,181.46074832999875,50690.94550728 2025-12-09,15:02:21.000,343,11099879,-795,0,1765292540,15172.528111429994,181.63697658000456,50690.74986792 2025-12-09,15:02:22.000,343,11099797,-795,0,1765292541,15172.467484639994,181.51009224000154,50690.80576488001 2025-12-09,15:02:23.000,343,11099759,-795,0,1765292542,15172.460748329999,181.60878005999984,50690.85467472001 2025-12-09,15:02:24.000,343,11099890,-795,0,1765292543,15172.379912609998,181.72156614000414,50690.74986792 2025-12-09,15:02:25.000,343,11099693,-795,0,1765292544,15172.467484639994,181.63697658000456,50691.12018528001 2025-12-09,15:02:26.000,343,11099891,-795,0,1765292545,15172.507902499994,181.4818957200041,50690.93852016 2025-12-09,15:02:27.000,343,11100015,-795,0,1765292546,15172.386648919994,181.64402571000392,50690.90358456001 2025-12-09,15:02:28.000,343,11099826,-795,0,1765292547,15172.339494749998,181.4677974599981,50690.86864896 2025-12-09,15:02:29.000,343,11100043,-795,0,1765292548,15172.366439989994,181.67222223000135,50690.79179064 2025-12-09,15:02:30.000,343,11100027,-795,0,1765292549,15172.400121539999,181.5523870199977,50690.86864896 2025-12-09,15:02:31.000,343,11099948,-795,0,1765292550,15172.427066779994,181.5171413700009,50690.80576488001 2025-12-09,15:02:32.000,343,11099822,-795,0,1765292551,15172.433803089989,181.60878005999984,50691.06428832 2025-12-09,15:02:33.000,343,11099863,-795,0,1765292552,15172.460748329999,181.5664852800037,50690.875636079996 2025-12-09,15:02:34.000,343,11099971,-795,0,1765292553,15172.366439989994,181.77091004999966,50690.910571680004 2025-12-09,15:02:35.000,343,11100115,-795,0,1765292554,15172.427066779994,181.48894485000346,50690.80576488001 2025-12-09,15:02:36.000,343,11099924,-795,0,1765292555,15172.60221084,181.6158291899992,50690.85467472001 2025-12-09,15:02:37.000,343,11099951,-795,0,1765292556,15172.447275709994,181.60173093000049,50690.93852016 2025-12-09,15:02:38.000,343,11099956,-795,0,1765292557,15172.528111429994,181.65107484000328,50690.92454592001 2025-12-09,15:02:39.000,343,11099761,-795,0,1765292558,15172.55505666999,181.54533788999834,50691.029352720005 2025-12-09,15:02:40.000,343,11099894,-795,0,1765292559,15172.501166189999,181.71451701000478,50690.9175588 2025-12-09,15:02:41.000,343,11099944,-795,0,1765292560,15172.51463880999,181.69336961999943,50690.95948152 2025-12-09,15:02:42.000,343,11099935,-795,0,1765292561,15172.588738219994,181.8273030900018,50690.98743 2025-12-09,15:02:43.000,343,11099958,-795,0,1765292562,15172.57526559999,181.67222223000135,50690.74986792 2025-12-09,15:02:44.000,343,11099943,-795,0,1765292563,15172.467484639994,181.75681179000094,50690.910571680004 2025-12-09,15:02:45.000,343,11099885,-795,0,1765292564,15172.521375119999,181.80615570000373,50690.97345576001 2025-12-09,15:02:46.000,343,11099861,-795,0,1765292565,15172.51463880999,181.86959786999796,50690.7778164 2025-12-09,15:02:47.000,343,11099989,-795,0,1765292566,15172.507902499994,181.84140135000052,50690.84070048 2025-12-09,15:02:48.000,343,11099801,-795,0,1765292567,15172.366439989994,181.8766470000046,50690.98743 2025-12-09,15:02:49.000,343,11099869,-795,0,1765292568,15172.528111429994,181.9259909100001,50691.00140424001 2025-12-09,15:02:50.000,343,11100063,-795,0,1765292569,15172.406857849994,182.10221915999864,50690.80576488001 2025-12-09,15:02:51.000,343,11099970,-795,0,1765292570,15172.59547452999,181.9753348200029,50690.79179064 2025-12-09,15:02:52.000,343,11099853,-795,0,1765292571,15172.501166189999,182.1586122000008,50690.97345576001 2025-12-09,15:02:53.000,343,11099828,-795,0,1765292572,15172.47422094999,182.06697351000184,50690.812752000005 2025-12-09,15:02:54.000,343,11099883,-795,0,1765292573,15172.53484773999,182.109268289998,50690.88262320001 2025-12-09,15:02:55.000,343,11099937,-795,0,1765292574,15172.427066779994,182.13041568000335,50690.90358456001 2025-12-09,15:02:56.000,343,11099975,-795,0,1765292575,15172.413594159989,182.05992438000249,50691.00140424001 2025-12-09,15:02:57.000,343,11099727,-795,0,1765292576,15172.49442987999,182.13041568000335,50690.90358456001 2025-12-09,15:02:58.000,343,11099828,-795,0,1765292577,15172.460748329999,182.18680871999823,50690.7778164 2025-12-09,15:02:59.000,343,11099959,-795,0,1765292578,15172.501166189999,182.14451394000207,50690.9175588 2025-12-09,15:03:00.000,343,11099645,-795,0,1765292579,15172.49442987999,182.27844741000445,50690.75685504001 2025-12-09,15:03:01.000,343,11100019,-795,0,1765292580,15172.400121539999,182.25025088999973,50690.861661840005 2025-12-09,15:03:02.000,343,11100100,-795,0,1765292581,15172.393385229989,182.22910350000166,50690.86864896 2025-12-09,15:03:03.000,343,11100042,-795,0,1765292582,15172.420330469999,182.20795611000358,50690.83371336001 2025-12-09,15:03:04.000,343,11100053,-795,0,1765292583,15172.487693569994,182.20090698000422,50690.86864896 2025-12-09,15:03:05.000,343,11099713,-795,0,1765292584,15172.467484639994,182.41238087999955,50691.03633984 2025-12-09,15:03:06.000,343,11100008,-795,0,1765292585,15172.454012019989,182.4053317500002,50690.910571680004 2025-12-09,15:03:07.000,343,11099939,-795,0,1765292586,15172.467484639994,182.46172479000234,50690.79179064 2025-12-09,15:03:08.000,343,11099807,-795,0,1765292587,15172.56179298,182.35598784000467,50690.79877776 2025-12-09,15:03:09.000,343,11099914,-795,0,1765292588,15172.47422094999,182.33484044999932,50690.812752000005 2025-12-09,15:03:10.000,343,11099905,-795,0,1765292589,15172.433803089989,182.35598784000467,50690.875636079996 2025-12-09,15:03:11.000,343,11100129,-795,0,1765292590,15172.467484639994,182.3700861000034,50690.6031384 2025-12-09,15:03:12.000,343,11099927,-795,0,1765292591,15172.440539399999,182.39123349000147,50690.83371336001 2025-12-09,15:03:13.000,343,11099986,-795,0,1765292592,15172.588738219994,182.3700861000034,50690.99441712 2025-12-09,15:03:14.000,343,11099881,-795,0,1765292593,15172.521375119999,182.37713523000275,50690.8476876 2025-12-09,15:03:15.000,343,11099901,-795,0,1765292594,15172.454012019989,182.48992130999977,50690.86864896 2025-12-09,15:03:16.000,343,11099980,-795,0,1765292595,15172.413594159989,182.49697043999913,50690.875636079996 2025-12-09,15:03:17.000,343,11099812,-715,0,1765292596,15172.501166189999,182.47582305000105,50690.95948152 2025-12-09,15:03:18.000,343,11099848,-795,0,1765292597,15172.49442987999,182.54631435000192,50690.9175588 2025-12-09,15:03:19.000,343,11099997,-795,0,1765292598,15172.406857849994,182.47582305000105,50690.95249440001 2025-12-09,15:03:20.000,343,11099777,-795,0,1765292599,15172.460748329999,182.54631435000192,50690.86864896 2025-12-09,15:03:21.000,343,11099838,-795,0,1765292600,15172.406857849994,182.57451086999936,50690.94550728 2025-12-09,15:03:22.000,343,11100022,-795,0,1765292601,15172.400121539999,182.55336348000128,50690.94550728 2025-12-09,15:03:23.000,343,11099939,-795,0,1765292602,15172.400121539999,182.79303390000132,50691.01537848 2025-12-09,15:03:24.000,343,11099857,-795,0,1765292603,15172.460748329999,182.62385478000215,50691.043326959996 2025-12-09,15:03:25.000,343,11099711,-795,0,1765292604,15172.393385229989,182.56041261000064,50690.910571680004 2025-12-09,15:03:26.000,343,11099853,-795,0,1765292605,15172.352967369989,182.89172171999962,50690.910571680004 2025-12-09,15:03:27.000,343,11099853,-795,0,1765292606,15172.379912609998,182.70844434000173,50690.86864896 2025-12-09,15:03:28.000,343,11100116,-795,0,1765292607,15172.379912609998,182.74368998999853,50691.07127544001 2025-12-09,15:03:29.000,343,11099560,-515,0,1765292608,15172.47422094999,182.62385478000215,50691.00839136 2025-12-09,15:03:30.000,343,11100035,-795,0,1765292609,15172.379912609998,182.70844434000173,50690.95249440001 2025-12-09,15:03:31.000,343,11100011,-795,0,1765292610,15172.373176299989,182.84942694000347,50691.13415952 2025-12-09,15:03:32.000,343,11099945,-795,0,1765292611,15172.359703679998,182.7789356400026,50690.980442880005 2025-12-09,15:03:33.000,343,11099915,-795,0,1765292612,15172.427066779994,182.80713216000004,50691.00839136 2025-12-09,15:03:34.000,343,11100047,-795,0,1765292613,15172.467484639994,182.75778825000452,50691.01537848 2025-12-09,15:03:35.000,343,11099895,-795,0,1765292614,15172.454012019989,182.89877084999898,50691.01537848 2025-12-09,15:03:36.000,343,11099995,-795,0,1765292615,15172.386648919994,182.84942694000347,50690.910571680004 2025-12-09,15:03:37.000,343,11099655,-795,0,1765292616,15172.366439989994,182.74368998999853,50691.029352720005 2025-12-09,15:03:38.000,343,11100180,-795,0,1765292617,15172.366439989994,182.84942694000347,50691.00839136 2025-12-09,15:03:39.000,343,11099719,-795,0,1765292618,15172.433803089989,182.7789356400026,50690.82672624 2025-12-09,15:03:40.000,343,11099842,-795,0,1765292619,15172.366439989994,182.6802478200043,50690.88961032 2025-12-09,15:03:41.000,343,11100061,-795,0,1765292620,15172.251922719988,182.70139521000237,50690.88961032 2025-12-09,15:03:42.000,343,11099925,-795,0,1765292621,15172.312549509988,182.73664085999917,50690.93852016 2025-12-09,15:03:43.000,343,11099880,-795,0,1765292622,15172.332758439989,182.80713216000004,50690.92454592001 2025-12-09,15:03:44.000,343,11100069,-795,0,1765292623,15172.312549509988,182.8635252000022,50691.01537848 2025-12-09,15:03:45.000,343,11100012,-795,0,1765292624,15172.285604269993,182.79303390000132,50690.92454592001 2025-12-09,15:03:46.000,343,11100046,-795,0,1765292625,15172.184559619993,182.95516389000113,50690.94550728 2025-12-09,15:03:47.000,343,11100033,-795,0,1765292626,15172.265395339993,182.8776234600009,50690.93852016 2025-12-09,15:03:48.000,343,11100030,-795,0,1765292627,15172.177823309998,182.8141812899994,50690.89659744 2025-12-09,15:03:49.000,343,11099852,-795,0,1765292628,15172.103723899992,182.90581997999834,50690.97345576001 2025-12-09,15:03:50.000,343,11100005,-795,0,1765292629,15172.157614379998,182.79303390000132,50690.88262320001 2025-12-09,15:03:51.000,343,11100056,-795,0,1765292630,15172.171087000002,182.84942694000347,50690.980442880005 2025-12-09,15:03:52.000,343,11100121,-795,0,1765292631,15172.171087000002,182.79303390000132,50690.94550728 2025-12-09,15:03:53.000,343,11099983,-795,0,1765292632,15172.164350689993,182.83532868000475,50691.01537848 2025-12-09,15:03:54.000,343,11099921,-795,0,1765292633,15172.231713789988,182.83532868000475,50691.07127544001 2025-12-09,15:03:55.000,343,11100089,-795,0,1765292634,15172.157614379998,182.89877084999898,50691.09223680001 2025-12-09,15:03:56.000,343,11099935,-795,0,1765292635,15172.218241169998,182.9410656300024,50690.88262320001 2025-12-09,15:03:57.000,343,11099997,-755,0,1765292636,15172.177823309998,182.9622130200005,50691.09223680001 2025-12-09,15:03:58.000,343,11099873,-795,0,1765292637,15172.164350689993,183.025655190002,50691.078262560004 2025-12-09,15:03:59.000,343,11099836,-795,0,1765292638,15172.130669140002,182.94811476000177,50691.05031408001 2025-12-09,15:04:00.000,343,11099862,-795,0,1765292639,15172.049833420002,182.8776234600009,50691.02236560001 2025-12-09,15:04:01.000,343,11099930,-795,0,1765292640,15172.056569729997,182.9763112799992,50691.21800496001 2025-12-09,15:04:02.000,343,11099851,-795,0,1765292641,15171.928579840001,182.9763112799992,50691.13415952 2025-12-09,15:04:03.000,343,11099958,-795,0,1765292642,15172.009415560002,182.88467259000026,50691.00839136 2025-12-09,15:04:04.000,343,11099941,-795,0,1765292643,15172.049833420002,182.83532868000475,50691.13415952 2025-12-09,15:04:05.000,343,11099801,-795,0,1765292644,15171.975734009997,182.9269673700037,50691.162108 2025-12-09,15:04:06.000,343,11099949,-795,0,1765292645,15171.995942939997,182.84942694000347,50691.1271724 2025-12-09,15:04:07.000,343,11099984,-795,0,1765292646,15172.063306039992,183.03270432000136,50691.12018528001 2025-12-09,15:04:08.000,343,11099863,-795,0,1765292647,15171.982470319992,182.80713216000004,50691.13415952 2025-12-09,15:04:09.000,343,11100006,-795,0,1765292648,15171.948788770002,182.8776234600009,50691.17608224 2025-12-09,15:04:10.000,343,11099897,-795,0,1765292649,15171.861216739992,182.9763112799992,50691.00839136 2025-12-09,15:04:11.000,343,11099907,-795,0,1765292650,15171.908370910001,182.99040953999793,50691.01537848 2025-12-09,15:04:12.000,343,11100025,-795,0,1765292651,15171.962261389992,182.87057433000155,50691.08524968 2025-12-09,15:04:13.000,343,11099874,-795,0,1765292652,15171.942052459992,182.83532868000475,50691.00140424001 2025-12-09,15:04:14.000,343,11100067,-795,0,1765292653,15171.962261389992,182.9269673700037,50691.08524968 2025-12-09,15:04:15.000,343,11099870,-795,0,1765292654,15171.982470319992,182.80713216000004,50691.043326959996 2025-12-09,15:04:16.000,343,11099954,-795,0,1765292655,15171.955525079997,182.87057433000155,50691.12018528001 2025-12-09,15:04:17.000,343,11099940,-795,0,1765292656,15171.861216739992,182.73664085999917,50691.162108 2025-12-09,15:04:18.000,343,11099871,-795,0,1765292657,15172.043097109992,182.78598477000196,50691.16909512001 2025-12-09,15:04:19.000,343,11099847,-795,0,1765292658,15172.016151869997,182.80008303000068,50691.11319816 2025-12-09,15:04:20.000,343,11099958,-795,0,1765292659,15171.962261389992,182.89172171999962,50691.078262560004 2025-12-09,15:04:21.000,343,11099807,-795,0,1765292660,15172.070042350002,182.74368998999853,50691.05031408001 2025-12-09,15:04:22.000,343,11099768,-795,0,1765292661,15171.995942939997,182.68729695000366,50691.18306936 2025-12-09,15:04:23.000,343,11100020,-795,0,1765292662,15171.948788770002,182.7295917299998,50691.029352720005 2025-12-09,15:04:24.000,343,11099698,-795,0,1765292663,15171.894898289996,182.70844434000173,50691.0573012 2025-12-09,15:04:25.000,343,11099887,-795,0,1765292664,15172.063306039992,182.6802478200043,50691.10621104 2025-12-09,15:04:26.000,343,11099941,-795,0,1765292665,15171.942052459992,182.75778825000452,50691.18306936 2025-12-09,15:04:27.000,343,11100061,-795,0,1765292666,15171.982470319992,182.8423778100041,50691.029352720005 2025-12-09,15:04:28.000,343,11099865,-795,0,1765292667,15171.841007809991,182.7295917299998,50691.15512088 2025-12-09,15:04:29.000,343,11099882,-795,0,1765292668,15171.901634599992,182.70139521000237,50691.12018528001 2025-12-09,15:04:30.000,343,11099711,-795,0,1765292669,15171.69954529999,182.7295917299998,50691.078262560004 2025-12-09,15:04:31.000,343,11100110,-795,0,1765292670,15171.820798879991,182.63795304000087,50691.19005648001 2025-12-09,15:04:32.000,343,11099973,-795,0,1765292671,15171.780381019991,182.77188651000324,50691.29486328 2025-12-09,15:04:33.000,343,11099909,-795,0,1765292672,15171.847744120001,182.6661495599983,50691.078262560004 2025-12-09,15:04:34.000,343,11099991,-795,0,1765292673,15171.753435779996,182.83532868000475,50691.148133760005 2025-12-09,15:04:35.000,343,11099824,-795,0,1765292674,15171.793853639996,182.70844434000173,50691.162108 2025-12-09,15:04:36.000,343,11100148,-715,0,1765292675,15171.692808989996,182.83532868000475,50691.197043600005 2025-12-09,15:04:37.000,343,11100133,-795,0,1765292676,15171.739963159991,182.76483738000388,50691.18306936 2025-12-09,15:04:38.000,343,11099924,-795,0,1765292677,15171.800589949991,182.65910042999894,50691.148133760005 2025-12-09,15:04:39.000,343,11099953,-795,0,1765292678,15171.652391129996,182.68729695000366,50691.11319816 2025-12-09,15:04:40.000,343,11100138,-795,0,1765292679,15171.62544589,182.75778825000452,50691.2319792 2025-12-09,15:04:41.000,343,11099948,-795,0,1765292680,15171.58502803,182.77188651000324,50691.14114664001 2025-12-09,15:04:42.000,343,11100099,-795,0,1765292681,15171.652391129996,182.73664085999917,50691.17608224 2025-12-09,15:04:43.000,343,11099930,-795,0,1765292682,15171.50419231,182.56746174,50691.17608224 2025-12-09,15:04:44.000,343,11100083,-795,0,1765292683,15171.692808989996,182.7507391199979,50691.09223680001 2025-12-09,15:04:45.000,343,11099928,-795,0,1765292684,15171.59850064999,182.7154934700011,50691.30883752001 2025-12-09,15:04:46.000,343,11099844,-795,0,1765292685,15171.69954529999,182.80713216000004,50691.10621104 2025-12-09,15:04:47.000,343,11099930,-795,0,1765292686,15171.409883969995,182.69434608000302,50691.099223920006 2025-12-09,15:04:48.000,343,11099536,-795,0,1765292687,15171.57829171999,182.60975652000343,50691.099223920006 2025-12-09,15:04:49.000,343,11099970,-795,0,1765292688,15171.45703813999,182.41238087999955,50691.33678600001 2025-12-09,15:04:50.000,343,11099986,-795,0,1765292689,15171.302103009999,182.82827954999811,50690.96646864 2025-12-09,15:04:51.000,343,11099911,-795,0,1765292690,15171.33578455999,182.65205129999958,50691.02236560001 2025-12-09,15:04:52.000,343,11099931,-795,0,1765292691,15171.38293873,182.6309039100015,50691.078262560004 2025-12-09,15:04:53.000,343,11099983,-795,0,1765292692,15171.241476219999,182.7789356400026,50690.88262320001 2025-12-09,15:04:54.000,343,11099841,-795,0,1765292693,15171.214530979989,182.58860912999808,50691.07127544001 2025-12-09,15:04:55.000,343,11100120,-795,0,1765292694,15171.31557562999,182.73664085999917,50690.88262320001 2025-12-09,15:04:56.000,343,11100094,-795,0,1765292695,15171.322311939999,182.64500217000023,50691.0573012 2025-12-09,15:04:57.000,343,11099928,-795,0,1765292696,15171.174113119989,182.80713216000004,50691.07127544001 2025-12-09,15:04:58.000,343,11099836,-795,0,1765292697,15171.167376809994,182.75778825000452,50691.09223680001 2025-12-09,15:04:59.000,343,11100009,-795,0,1765292698,15171.187585739994,182.72254260000045,50691.078262560004 2025-12-09,15:05:00.000,343,11100059,-795,0,1765292699,15171.194322049989,182.75778825000452,50691.08524968 2025-12-09,15:05:01.000,343,11099963,-795,0,1765292700,15171.187585739994,182.76483738000388,50690.980442880005 2025-12-09,15:05:02.000,343,11099923,-795,0,1765292701,15171.160640499998,182.80713216000004,50691.078262560004 2025-12-09,15:05:03.000,343,11099901,-795,0,1765292702,15171.228003599994,182.73664085999917,50690.95948152 2025-12-09,15:05:04.000,343,11099983,-795,0,1765292703,15171.214530979989,182.70139521000237,50690.99441712 2025-12-09,15:05:05.000,343,11100031,-795,0,1765292704,15171.261685149999,182.8141812899994,50690.95948152 2025-12-09,15:05:06.000,343,11099908,-795,0,1765292705,15171.228003599994,182.70139521000237,50690.88961032 2025-12-09,15:05:07.000,343,11100013,-795,0,1765292706,15171.214530979989,182.6802478200043,50691.043326959996 2025-12-09,15:05:08.000,343,11099885,-795,0,1765292707,15171.234739909989,182.7507391199979,50691.05031408001 2025-12-09,15:05:09.000,343,11100080,-795,0,1765292708,15171.34252087,182.8423778100041,50690.90358456001 2025-12-09,15:05:10.000,343,11099857,-795,0,1765292709,15171.329048249994,182.7789356400026,50690.9175588 2025-12-09,15:05:11.000,343,11099905,-795,0,1765292710,15171.41662027999,182.74368998999853,50690.88961032 2025-12-09,15:05:12.000,343,11099964,-795,0,1765292711,15171.38293873,182.82827954999811,50690.88961032 2025-12-09,15:05:13.000,343,11099877,-795,0,1765292712,15171.37620241999,182.7507391199979,50690.94550728 2025-12-09,15:05:14.000,343,11099982,-795,0,1765292713,15171.3627298,182.82123041999876,50690.910571680004 2025-12-09,15:05:15.000,343,11099984,-795,0,1765292714,15171.531137549995,182.8423778100041,50691.01537848 2025-12-09,15:05:16.000,343,11100130,-795,0,1765292715,15171.409883969995,182.82827954999811,50690.96646864 2025-12-09,15:05:17.000,343,11099972,-795,0,1765292716,15171.52440124,182.77188651000324,50690.980442880005 2025-12-09,15:05:18.000,343,11100006,-795,0,1765292717,15171.52440124,182.85647607000283,50690.99441712 2025-12-09,15:05:19.000,343,11100085,-795,0,1765292718,15171.551346479995,182.79303390000132,50691.08524968 2025-12-09,15:05:20.000,343,11099816,-795,0,1765292719,15171.61870957999,182.9128691099977,50691.099223920006 2025-12-09,15:05:21.000,343,11100006,-795,0,1765292720,15171.38293873,182.82827954999811,50691.00839136 2025-12-09,15:05:22.000,343,11099896,-795,0,1765292721,15171.39641134999,182.98336040999857,50691.11319816 2025-12-09,15:05:23.000,343,11099937,-795,0,1765292722,15171.44356552,182.8776234600009,50691.10621104 2025-12-09,15:05:24.000,343,11100005,-795,0,1765292723,15171.38293873,182.94811476000177,50690.980442880005 2025-12-09,15:05:25.000,343,11099798,-795,0,1765292724,15171.53787385999,182.8776234600009,50690.95249440001 2025-12-09,15:05:26.000,343,11100110,-795,0,1765292725,15171.51766492999,182.9410656300024,50690.96646864 2025-12-09,15:05:27.000,343,11099976,-795,0,1765292726,15171.43682920999,182.88467259000026,50690.96646864 2025-12-09,15:05:28.000,343,11100023,-795,0,1765292727,15171.45703813999,183.04680258000008,50691.08524968 2025-12-09,15:05:29.000,343,11099896,-795,0,1765292728,15171.46377445,183.04680258000008,50690.95948152 2025-12-09,15:05:30.000,343,11099926,-795,0,1765292729,15171.51766492999,183.0890973600035,50690.94550728 2025-12-09,15:05:31.000,343,11099965,-795,0,1765292730,15171.3627298,183.15253952999774,50691.07127544001 2025-12-09,15:05:32.000,343,11099960,-795,0,1765292731,15171.652391129996,183.09614649000287,50691.21800496001 2025-12-09,15:05:33.000,343,11099994,-795,0,1765292732,15171.69954529999,183.10319562000223,50690.931533040006 2025-12-09,15:05:34.000,343,11100129,-795,0,1765292733,15171.58502803,183.0749991000048,50691.09223680001 2025-12-09,15:05:35.000,343,11099744,-795,0,1765292734,15171.571555409995,183.1243430100003,50691.02236560001 2025-12-09,15:05:36.000,343,11099867,-795,0,1765292735,15171.62544589,183.09614649000287,50691.03633984 2025-12-09,15:05:37.000,343,11099873,-795,0,1765292736,15171.67933636999,183.14549039999838,50691.1271724 2025-12-09,15:05:38.000,343,11099925,-795,0,1765292737,15171.65912743999,183.0609008399988,50691.06428832 2025-12-09,15:05:39.000,343,11100171,-795,0,1765292738,15171.67933636999,183.01155693000328,50691.05031408001 2025-12-09,15:05:40.000,343,11099839,-795,0,1765292739,15171.611973269995,183.20188344000053,50690.94550728 2025-12-09,15:05:41.000,343,11099826,-795,0,1765292740,15171.74669947,183.16663779000373,50690.98743 2025-12-09,15:05:42.000,343,11099914,-795,0,1765292741,15171.672600059996,183.08204823000415,50691.029352720005 2025-12-09,15:05:43.000,343,11099703,-795,0,1765292742,15171.72649054,183.13139213999966,50690.95249440001 2025-12-09,15:05:44.000,343,11100113,-795,0,1765292743,15171.611973269995,183.24417822000396,50690.92454592001 2025-12-09,15:05:45.000,343,11100030,-795,0,1765292744,15171.739963159991,183.11729388000094,50690.97345576001 2025-12-09,15:05:46.000,343,11099895,-795,0,1765292745,15171.70628161,183.09614649000287,50691.00140424001 2025-12-09,15:05:47.000,343,11099951,-795,0,1765292746,15171.780381019991,183.05385170999944,50691.0573012 2025-12-09,15:05:48.000,343,11099956,-795,0,1765292747,15171.820798879991,183.15253952999774,50690.99441712 2025-12-09,15:05:49.000,343,11099956,-795,0,1765292748,15171.793853639996,182.95516389000113,50691.148133760005 2025-12-09,15:05:50.000,343,11100120,-795,0,1765292749,15171.719754229991,182.9622130200005,50690.96646864 2025-12-09,15:05:51.000,343,11099660,-795,0,1765292750,15171.773644709996,182.95516389000113,50691.148133760005 2025-12-09,15:05:52.000,343,11099925,-795,0,1765292751,15171.739963159991,183.15958866000437,50691.078262560004 2025-12-09,15:05:53.000,343,11100189,-795,0,1765292752,15171.66586375,182.9763112799992,50691.1271724 2025-12-09,15:05:54.000,343,11099792,-795,0,1765292753,15171.827535190001,183.08204823000415,50691.07127544001 2025-12-09,15:05:55.000,343,11099810,-795,0,1765292754,15171.74669947,183.01860606000264,50690.93852016 2025-12-09,15:05:56.000,343,11099937,-795,0,1765292755,15171.652391129996,182.8776234600009,50690.95948152 2025-12-09,15:05:57.000,343,11099929,-795,0,1765292756,15171.63891850999,182.99040953999793,50691.25992768001 2025-12-09,15:05:58.000,343,11099620,-795,0,1765292757,15171.760172089991,182.93401650000305,50691.0573012 2025-12-09,15:05:59.000,343,11099967,-795,0,1765292758,15171.692808989996,182.8776234600009,50691.12018528001 2025-12-09,15:06:00.000,343,11099834,-795,0,1765292759,15171.571555409995,182.90581997999834,50691.34377312 2025-12-09,15:06:01.000,343,11099966,-795,0,1765292760,15171.50419231,182.9622130200005,50691.13415952 2025-12-09,15:06:02.000,343,11099743,-795,0,1765292761,15171.591764339995,182.85647607000283,50691.09223680001 2025-12-09,15:06:03.000,343,11099895,-795,0,1765292762,15171.50419231,182.8635252000022,50691.23896632001 2025-12-09,15:06:04.000,343,11099858,-795,0,1765292763,15171.53787385999,182.9763112799992,50691.14114664001 2025-12-09,15:06:05.000,343,11099764,-795,0,1765292764,15171.632182199995,183.10319562000223,50691.25294056 2025-12-09,15:06:06.000,343,11099927,-795,0,1765292765,15171.39641134999,182.9269673700037,50691.25294056 2025-12-09,15:06:07.000,343,11099869,-795,0,1765292766,15171.531137549995,182.98336040999857,50691.13415952 2025-12-09,15:06:08.000,343,11099822,-795,0,1765292767,15171.34252087,183.01155693000328,50691.266914800006 2025-12-09,15:06:09.000,343,11099944,-795,0,1765292768,15171.46377445,182.9269673700037,50691.20403072 2025-12-09,15:06:10.000,343,11099833,-795,0,1765292769,15171.43682920999,182.98336040999857,50691.13415952 2025-12-09,15:06:11.000,343,11100028,-795,0,1765292770,15171.42335659,182.8423778100041,50691.148133760005 2025-12-09,15:06:12.000,343,11099929,-795,0,1765292771,15171.29536669999,182.9269673700037,50691.05031408001 2025-12-09,15:06:13.000,343,11099829,-795,0,1765292772,15171.254948839989,182.9128691099977,50691.197043600005 2025-12-09,15:06:14.000,343,11100079,-795,0,1765292773,15171.42335659,182.80713216000004,50691.15512088 2025-12-09,15:06:15.000,343,11099915,-795,0,1765292774,15171.234739909989,183.025655190002,50691.22499208 2025-12-09,15:06:16.000,343,11099844,-795,0,1765292775,15171.147167879994,183.05385170999944,50691.162108 2025-12-09,15:06:17.000,343,11099945,-795,0,1765292776,15171.241476219999,183.03270432000136,50691.2319792 2025-12-09,15:06:18.000,343,11099955,-795,0,1765292777,15171.228003599994,182.90581997999834,50691.197043600005 2025-12-09,15:06:19.000,343,11099879,-795,0,1765292778,15171.187585739994,182.9269673700037,50691.21800496001 2025-12-09,15:06:20.000,343,11099880,-795,0,1765292779,15171.160640499998,182.9410656300024,50691.28088904 2025-12-09,15:06:21.000,343,11099952,-795,0,1765292780,15170.998969059998,182.93401650000305,50691.162108 2025-12-09,15:06:22.000,343,11099964,-795,0,1765292781,15171.005705369993,182.89172171999962,50691.162108 2025-12-09,15:06:23.000,343,11099816,-795,0,1765292782,15170.985496439993,182.9269673700037,50691.06428832 2025-12-09,15:06:24.000,343,11100217,-795,0,1765292783,15171.059595849998,182.93401650000305,50691.15512088 2025-12-09,15:06:25.000,343,11099939,-795,0,1765292784,15171.106750019993,182.74368998999853,50691.06428832 2025-12-09,15:06:26.000,343,11100065,-795,0,1765292785,15171.039386919998,182.77188651000324,50691.16909512001 2025-12-09,15:06:27.000,343,11100049,-795,0,1765292786,15170.978760129998,182.69434608000302,50691.14114664001 2025-12-09,15:06:28.000,343,11100024,-795,0,1765292787,15170.951814890002,182.64500217000023,50691.18306936 2025-12-09,15:06:29.000,343,11099929,-795,0,1765292788,15170.972023820003,182.68729695000366,50691.11319816 2025-12-09,15:06:30.000,343,11099950,-795,0,1765292789,15170.844033929992,182.8423778100041,50691.15512088 2025-12-09,15:06:31.000,343,11100132,-795,0,1765292790,15170.884451789992,182.72254260000045,50691.02236560001 2025-12-09,15:06:32.000,343,11099825,-795,0,1765292791,15170.742989279992,182.5956582600047,50691.22499208 2025-12-09,15:06:33.000,343,11100050,-795,0,1765292792,15170.857506549997,182.7154934700011,50691.11319816 2025-12-09,15:06:34.000,343,11099957,-795,0,1765292793,15170.783407139992,182.58155999999872,50691.315824640005 2025-12-09,15:06:35.000,343,11099744,-795,0,1765292794,15170.763198209992,182.73664085999917,50691.29486328 2025-12-09,15:06:36.000,343,11099966,-795,0,1765292795,15170.742989279992,182.7789356400026,50691.197043600005 2025-12-09,15:06:37.000,343,11100112,-795,0,1765292796,15170.837297619997,182.78598477000196,50691.10621104 2025-12-09,15:06:38.000,343,11099763,-795,0,1765292797,15170.769934520002,182.60270739000407,50691.27390192 2025-12-09,15:06:39.000,343,11100172,-795,0,1765292798,15170.803616069992,182.53926522000256,50691.21800496001 2025-12-09,15:06:40.000,343,11099898,-795,0,1765292799,15170.810352380002,182.62385478000215,50691.08524968 2025-12-09,15:06:41.000,343,11099729,-795,0,1765292800,15170.823824999992,182.62385478000215,50691.27390192 2025-12-09,15:06:42.000,343,11099704,-795,0,1765292801,15170.675626179996,182.52516696000384,50691.03633984 2025-12-09,15:06:43.000,343,11099702,-795,0,1765292802,15170.668889870001,182.51106869999785,50691.10621104 2025-12-09,15:06:44.000,343,11100001,-795,0,1765292803,15170.796879759997,182.69434608000302,50690.94550728 2025-12-09,15:06:45.000,343,11100105,-795,0,1765292804,15170.763198209992,182.51106869999785,50691.06428832 2025-12-09,15:06:46.000,343,11099852,-795,0,1765292805,15170.716044039997,182.37713523000275,50691.0573012 2025-12-09,15:06:47.000,343,11099807,-795,0,1765292806,15170.695835109997,182.4828721800004,50691.16909512001 2025-12-09,15:06:48.000,343,11100023,-795,0,1765292807,15170.561108909991,182.54631435000192,50691.029352720005 2025-12-09,15:06:49.000,343,11099750,-795,0,1765292808,15170.668889870001,182.41238087999955,50691.03633984 2025-12-09,15:06:50.000,343,11100067,-795,0,1765292809,15170.614999389996,182.51811783000448,50691.21800496001 2025-12-09,15:06:51.000,343,11100194,-795,0,1765292810,15170.561108909991,182.5956582600047,50690.94550728 2025-12-09,15:06:52.000,343,11099645,-795,0,1765292811,15170.581317839991,182.7295917299998,50691.19005648001 2025-12-09,15:06:53.000,343,11099816,-715,0,1765292812,15170.48027318999,182.64500217000023,50690.93852016 2025-12-09,15:06:54.000,343,11100039,-795,0,1765292813,15170.433119019996,182.6802478200043,50690.88961032 2025-12-09,15:06:55.000,343,11100058,-795,0,1765292814,15170.682362489992,182.62385478000215,50691.21800496001 2025-12-09,15:06:56.000,343,11099910,-795,0,1765292815,15170.48027318999,182.52516696000384,50691.211017839996 2025-12-09,15:06:57.000,343,11100081,-795,0,1765292816,15170.433119019996,182.63795304000087,50691.148133760005 2025-12-09,15:06:58.000,343,11100142,-795,0,1765292817,15170.581317839991,182.65910042999894,50691.315824640005 2025-12-09,15:06:59.000,343,11099945,-795,0,1765292818,15170.46006425999,182.58860912999808,50691.078262560004 2025-12-09,15:07:00.000,343,11099973,-795,0,1765292819,15170.48027318999,182.83532868000475,50691.03633984 2025-12-09,15:07:01.000,343,11099959,-795,0,1765292820,15170.46006425999,182.6168056500028,50691.16909512001 2025-12-09,15:07:02.000,343,11100053,-795,0,1765292821,15170.39943746999,182.60270739000407,50691.14114664001 2025-12-09,15:07:03.000,343,11100031,-795,0,1765292822,15170.4870095,182.58860912999808,50690.910571680004 2025-12-09,15:07:04.000,343,11099940,-795,0,1765292823,15170.311865439995,182.7789356400026,50690.90358456001 2025-12-09,15:07:05.000,343,11100104,-795,0,1765292824,15170.29839281999,182.6661495599983,50691.197043600005 2025-12-09,15:07:06.000,343,11099904,-795,0,1765292825,15170.40617378,182.65910042999894,50691.02236560001 2025-12-09,15:07:07.000,343,11099803,-795,0,1765292826,15170.40617378,182.96926214999985,50691.18306936 2025-12-09,15:07:08.000,343,11100088,-795,0,1765292827,15170.29839281999,182.7154934700011,50691.08524968 2025-12-09,15:07:09.000,343,11100142,-795,0,1765292828,15170.352283299995,182.90581997999834,50691.02236560001 2025-12-09,15:07:10.000,343,11099988,-795,0,1765292829,15170.43985532999,182.91991824000434,50691.07127544001 2025-12-09,15:07:11.000,343,11099882,-795,0,1765292830,15170.271447579995,182.9128691099977,50691.02236560001 2025-12-09,15:07:12.000,343,11099854,-795,0,1765292831,15170.26471127,182.77188651000324,50691.07127544001 2025-12-09,15:07:13.000,343,11099780,-795,0,1765292832,15170.291656509995,182.98336040999857,50691.029352720005 2025-12-09,15:07:14.000,343,11099774,-795,0,1765292833,15170.17713923999,183.03270432000136,50691.148133760005 2025-12-09,15:07:15.000,343,11099852,-795,0,1765292834,15170.26471127,183.06794996999815,50691.12018528001 2025-12-09,15:07:16.000,343,11100001,-795,0,1765292835,15170.30512913,182.98336040999857,50691.05031408001 2025-12-09,15:07:17.000,343,11099696,-795,0,1765292836,15170.27818388999,183.0609008399988,50691.10621104 2025-12-09,15:07:18.000,343,11099883,-795,0,1765292837,15170.190611859995,183.1243430100003,50691.14114664001 2025-12-09,15:07:19.000,343,11100160,-795,0,1765292838,15170.190611859995,183.08204823000415,50691.18306936 2025-12-09,15:07:20.000,343,11099930,-795,0,1765292839,15170.27818388999,183.23007995999797,50691.07127544001 2025-12-09,15:07:21.000,343,11099902,-795,0,1765292840,15170.251238649995,183.14549039999838,50690.97345576001 2025-12-09,15:07:22.000,343,11100218,-795,0,1765292841,15170.16366662,183.3710625599997,50690.98743 2025-12-09,15:07:23.000,343,11100043,-795,0,1765292842,15170.18387555,183.35696430000098,50691.00140424001 2025-12-09,15:07:24.000,343,11099836,-795,0,1765292843,15170.042413039999,183.35696430000098,50691.22499208 2025-12-09,15:07:25.000,343,11099654,-795,0,1765292844,15170.089567209994,183.4345047300012,50691.197043600005 2025-12-09,15:07:26.000,343,11099924,-795,0,1765292845,15170.008731489994,183.37811168999906,50691.099223920006 2025-12-09,15:07:27.000,343,11099860,-795,0,1765292846,15170.015467799989,183.3358169100029,50691.148133760005 2025-12-09,15:07:28.000,343,11099818,-795,0,1765292847,15170.008731489994,183.3217186500042,50691.18306936 2025-12-09,15:07:29.000,343,11099791,-795,0,1765292848,15170.16366662,183.30057125999883,50691.07127544001 2025-12-09,15:07:30.000,343,11099960,-795,0,1765292849,15170.035676729989,183.32876778000355,50690.96646864 2025-12-09,15:07:31.000,343,11100056,-795,0,1765292850,15170.069358279994,183.27942387000076,50690.89659744 2025-12-09,15:07:32.000,343,11099873,-795,0,1765292851,15169.988522559994,183.3217186500042,50691.12018528001 2025-12-09,15:07:33.000,343,11099969,-795,0,1765292852,15170.13672137999,183.37811168999906,50691.11319816 2025-12-09,15:07:34.000,343,11099901,-795,0,1765292853,15170.16366662,183.28647300000011,50691.10621104 2025-12-09,15:07:35.000,343,11099828,-795,0,1765292854,15170.19734816999,183.38516081999842,50691.078262560004 2025-12-09,15:07:36.000,343,11100023,-795,0,1765292855,15170.22429341,183.44155386000057,50690.99441712 2025-12-09,15:07:37.000,343,11099803,-795,0,1765292856,15170.251238649995,183.5190942900008,50691.15512088 2025-12-09,15:07:38.000,343,11099897,-795,0,1765292857,15170.21755709999,183.50499603000208,50691.099223920006 2025-12-09,15:07:39.000,343,11100052,-795,0,1765292858,15170.24450234,183.3358169100029,50691.15512088 2025-12-09,15:07:40.000,343,11099775,-795,0,1765292859,15170.23776602999,183.36401343000034,50691.099223920006 2025-12-09,15:07:41.000,343,11099813,-795,0,1765292860,15170.15693030999,183.31466952000483,50690.95948152 2025-12-09,15:07:42.000,343,11100082,-795,0,1765292861,15170.15693030999,183.3358169100029,50691.2319792 2025-12-09,15:07:43.000,343,11099956,-795,0,1765292862,15170.30512913,183.36401343000034,50691.029352720005 2025-12-09,15:07:44.000,343,11100044,-795,0,1765292863,15170.231029719995,183.37811168999906,50691.18306936 2025-12-09,15:07:45.000,343,11099589,-795,0,1765292864,15170.32533806,183.469750379998,50691.25294056 2025-12-09,15:07:46.000,343,11099823,-795,0,1765292865,15170.33881067999,183.27942387000076,50691.148133760005 2025-12-09,15:07:47.000,343,11099865,-795,0,1765292866,15170.30512913,183.27942387000076,50691.162108 2025-12-09,15:07:48.000,343,11099745,-795,0,1765292867,15170.33881067999,183.35696430000098,50691.13415952 2025-12-09,15:07:49.000,343,11099870,-795,0,1765292868,15170.26471127,183.3992590800044,50691.2319792 2025-12-09,15:07:50.000,343,11099979,-795,0,1765292869,15170.32533806,183.34286604000226,50691.029352720005 2025-12-09,15:07:51.000,343,11099888,-795,0,1765292870,15170.433119019996,183.3710625599997,50691.12018528001 2025-12-09,15:07:52.000,343,11099916,-795,0,1765292871,15170.352283299995,183.37811168999906,50691.18306936 2025-12-09,15:07:53.000,343,11099910,-795,0,1765292872,15170.352283299995,183.42745560000185,50691.10621104 2025-12-09,15:07:54.000,343,11099909,-755,0,1765292873,15170.352283299995,183.47679951000464,50691.00839136 2025-12-09,15:07:55.000,343,11099954,-795,0,1765292874,15170.433119019996,183.42745560000185,50690.92454592001 2025-12-09,15:07:56.000,343,11099873,-795,0,1765292875,15170.31860174999,183.38516081999842,50691.099223920006 2025-12-09,15:07:57.000,343,11100060,-795,0,1765292876,15170.46680057,183.49794690000272,50690.96646864 2025-12-09,15:07:58.000,343,11099682,-795,0,1765292877,15170.34554699,183.41335734000313,50691.06428832 2025-12-09,15:07:59.000,343,11099931,-795,0,1765292878,15170.372492229995,183.5331925499995,50691.099223920006 2025-12-09,15:08:00.000,343,11099925,-795,0,1765292879,15170.33881067999,183.4204064700025,50691.12018528001 2025-12-09,15:08:01.000,343,11099602,-755,0,1765292880,15170.37922853999,183.39220994999778,50691.07127544001 2025-12-09,15:08:02.000,343,11100153,-795,0,1765292881,15170.372492229995,183.55433994000487,50691.11319816 2025-12-09,15:08:03.000,343,11100077,-795,0,1765292882,15170.42638271,183.54024167999887,50691.15512088 2025-12-09,15:08:04.000,343,11100073,-795,0,1765292883,15170.412910089995,183.62483123999846,50690.910571680004 2025-12-09,15:08:05.000,343,11099942,-795,0,1765292884,15170.392701159995,183.483848640004,50691.14114664001 2025-12-09,15:08:06.000,343,11099864,-795,0,1765292885,15170.26471127,183.59663472000102,50691.08524968 2025-12-09,15:08:07.000,343,11099950,-795,0,1765292886,15170.31860174999,183.54024167999887,50690.980442880005 2025-12-09,15:08:08.000,343,11099976,-795,0,1765292887,15170.190611859995,183.68827340999997,50691.13415952 2025-12-09,15:08:09.000,343,11099854,-795,0,1765292888,15170.29839281999,183.52614342000015,50690.9175588 2025-12-09,15:08:10.000,343,11099910,-795,0,1765292889,15170.392701159995,183.77286296999955,50691.13415952 2025-12-09,15:08:11.000,343,11099854,-795,0,1765292890,15170.12324876,183.60368385000038,50690.98743 2025-12-09,15:08:12.000,343,11099849,-795,0,1765292891,15170.22429341,183.62483123999846,50690.910571680004 2025-12-09,15:08:13.000,343,11099895,-795,0,1765292892,15170.18387555,183.78696122999827,50690.96646864 2025-12-09,15:08:14.000,343,11099840,-795,0,1765292893,15170.231029719995,183.70942079999804,50691.15512088 2025-12-09,15:08:15.000,343,11099919,-755,0,1765292894,15170.190611859995,183.70942079999804,50691.0573012 2025-12-09,15:08:16.000,343,11099684,-755,0,1765292895,15170.2849202,183.72351906000404,50691.13415952 2025-12-09,15:08:17.000,343,11099924,-795,0,1765292896,15170.33881067999,183.69532253999932,50690.82672624 2025-12-09,15:08:18.000,343,11099798,-755,0,1765292897,15170.38596485,183.84335427000042,50691.02236560001 2025-12-09,15:08:19.000,343,11099863,-795,0,1765292898,15170.38596485,183.90679644000193,50690.93852016 2025-12-09,15:08:20.000,343,11100008,-795,0,1765292899,15170.26471127,183.80105949000426,50691.0573012 2025-12-09,15:08:21.000,343,11099918,-795,0,1765292900,15170.29839281999,183.80105949000426,50691.13415952 2025-12-09,15:08:22.000,343,11099942,-795,0,1765292901,15170.39943746999,184.01958251999895,50690.98743 2025-12-09,15:08:23.000,343,11099619,-795,0,1765292902,15170.251238649995,183.83630514000106,50690.81973912 2025-12-09,15:08:24.000,343,11099691,-795,0,1765292903,15170.574581529996,184.06892643000174,50690.84070048 2025-12-09,15:08:25.000,343,11099875,-795,0,1765292904,15170.52742736,183.94204208999872,50691.029352720005 2025-12-09,15:08:26.000,343,11100148,-795,0,1765292905,15170.36575592,184.11827034000453,50690.96646864 2025-12-09,15:08:27.000,343,11100018,-795,0,1765292906,15170.38596485,184.01958251999895,50690.95249440001 2025-12-09,15:08:28.000,343,11100078,-795,0,1765292907,15170.311865439995,183.97023861000343,50691.09223680001 2025-12-09,15:08:29.000,343,11100283,-795,0,1765292908,15170.332074369995,183.94204208999872,50691.09223680001 2025-12-09,15:08:30.000,343,11099806,-795,0,1765292909,15170.40617378,184.2733511999977,50690.931533040006 2025-12-09,15:08:31.000,343,11100034,-795,0,1765292910,15170.291656509995,184.1253194700039,50691.02236560001 2025-12-09,15:08:32.000,343,11099796,-795,0,1765292911,15170.372492229995,184.23105642000155,50690.80576488001 2025-12-09,15:08:33.000,343,11100236,-795,0,1765292912,15170.15693030999,184.28040033000434,50691.0573012 2025-12-09,15:08:34.000,343,11099823,-795,0,1765292913,15170.21755709999,184.08302469000046,50691.16909512001 2025-12-09,15:08:35.000,343,11099959,-795,0,1765292914,15170.20408448,184.16056512000068,50690.93852016 2025-12-09,15:08:36.000,343,11100013,-795,0,1765292915,15170.21755709999,184.2874494600037,50691.043326959996 2025-12-09,15:08:37.000,343,11099682,-795,0,1765292916,15170.18387555,184.46367771000223,50691.06428832 2025-12-09,15:08:38.000,343,11099937,-795,0,1765292917,15170.24450234,184.45662858000287,50690.89659744 2025-12-09,15:08:39.000,343,11100102,-795,0,1765292918,15170.22429341,184.54121814000246,50690.980442880005 2025-12-09,15:08:40.000,343,11099927,-795,0,1765292919,15170.21755709999,184.42843205999816,50691.043326959996 2025-12-09,15:08:41.000,343,11100119,-795,0,1765292920,15170.15693030999,184.55531640000117,50691.078262560004 2025-12-09,15:08:42.000,343,11099711,-795,0,1765292921,15170.13672137999,184.49187422999967,50690.96646864 2025-12-09,15:08:43.000,343,11099886,-795,0,1765292922,15170.190611859995,184.65400421999948,50691.02236560001 2025-12-09,15:08:44.000,343,11099844,-795,0,1765292923,15170.20408448,184.5835129199986,50691.19005648001 2025-12-09,15:08:45.000,343,11099682,-795,0,1765292924,15170.17713923999,184.68924987000355,50691.18306936 2025-12-09,15:08:46.000,343,11099845,-795,0,1765292925,15170.38596485,184.8161342099993,50691.078262560004 2025-12-09,15:08:47.000,343,11100066,-795,0,1765292926,15170.21755709999,184.7949868200012,50691.10621104 2025-12-09,15:08:48.000,343,11100230,-795,0,1765292927,15170.20408448,184.80203595000057,50691.00839136 2025-12-09,15:08:49.000,343,11099936,-795,0,1765292928,15170.36575592,184.85137986000336,50691.0573012 2025-12-09,15:08:50.000,343,11099950,-795,0,1765292929,15170.231029719995,184.89367463999952,50691.14114664001 2025-12-09,15:08:51.000,343,11099940,-795,0,1765292930,15170.27818388999,184.844330730004,50691.09223680001 2025-12-09,15:08:52.000,343,11099938,-795,0,1765292931,15170.190611859995,185.03465724000125,50691.20403072 2025-12-09,15:08:53.000,343,11099888,-795,0,1765292932,15170.19734816999,184.9430185500023,50691.029352720005 2025-12-09,15:08:54.000,343,11100066,-795,0,1765292933,15170.19734816999,184.85842899000272,50691.00839136 2025-12-09,15:08:55.000,343,11099878,-795,0,1765292934,15170.23776602999,184.97121506999974,50690.980442880005 2025-12-09,15:08:56.000,343,11099963,-795,0,1765292935,15170.16366662,184.92187116000423,50691.148133760005 2025-12-09,15:08:57.000,343,11099953,-795,0,1765292936,15169.988522559994,184.9782641999991,50691.01537848 2025-12-09,15:08:58.000,343,11100042,-795,0,1765292937,15170.089567209994,185.0628537599987,50691.1271724 2025-12-09,15:08:59.000,343,11099957,-795,0,1765292938,15170.028940419994,184.95711681000103,50691.078262560004 2025-12-09,15:09:00.000,343,11099914,-795,0,1765292939,15169.975049939989,184.88662551000016,50690.980442880005 2025-12-09,15:09:01.000,343,11099957,-795,0,1765292940,15170.035676729989,184.85842899000272,50691.15512088 2025-12-09,15:09:02.000,343,11099783,-795,0,1765292941,15170.082830899999,184.99236245999782,50691.06428832 2025-12-09,15:09:03.000,343,11099907,-795,0,1765292942,15170.049149349994,185.09809941000276,50691.10621104 2025-12-09,15:09:04.000,343,11099817,-795,0,1765292943,15170.05588565999,185.11219767000148,50691.05031408001 2025-12-09,15:09:05.000,343,11099822,-795,0,1765292944,15170.062621969999,185.18268897000235,50691.09223680001 2025-12-09,15:09:06.000,343,11099892,-795,0,1765292945,15170.022204109999,185.08400115000404,50691.10621104 2025-12-09,15:09:07.000,343,11100059,-795,0,1765292946,15170.13672137999,185.06990288999805,50691.11319816 2025-12-09,15:09:08.000,343,11099960,-795,0,1765292947,15170.015467799989,185.0276081100019,50691.078262560004 2025-12-09,15:09:09.000,343,11100029,-795,0,1765292948,15170.028940419994,185.09809941000276,50691.16909512001 2025-12-09,15:09:10.000,343,11100208,-795,0,1765292949,15170.069358279994,185.0276081100019,50691.0573012 2025-12-09,15:09:11.000,343,11099978,-795,0,1765292950,15170.022204109999,185.0628537599987,50691.14114664001 2025-12-09,15:09:12.000,343,11100012,-795,0,1765292951,15170.109776139994,185.14039418999891,50691.0573012 2025-12-09,15:09:13.000,343,11099961,-795,0,1765292952,15170.035676729989,185.01350985000317,50691.13415952 2025-12-09,15:09:14.000,343,11099880,-795,0,1765292953,15170.21755709999,184.99236245999782,50691.12018528001 2025-12-09,15:09:15.000,343,11100209,-795,0,1765292954,15170.11651244999,185.00646072000382,50690.96646864 2025-12-09,15:09:16.000,343,11099852,-795,0,1765292955,15170.190611859995,185.10514854000212,50690.98743 2025-12-09,15:09:17.000,343,11100090,-795,0,1765292956,15170.015467799989,185.0417063700006,50691.07127544001 2025-12-09,15:09:18.000,343,11099811,-795,0,1765292957,15170.11651244999,185.14039418999891,50690.98743 2025-12-09,15:09:19.000,343,11100001,-795,0,1765292958,15170.09630351999,185.0417063700006,50691.078262560004 2025-12-09,15:09:20.000,343,11099978,-795,0,1765292959,15170.17713923999,184.9430185500023,50691.11319816 2025-12-09,15:09:21.000,343,11099849,-795,0,1765292960,15170.09630351999,185.10514854000212,50690.96646864 2025-12-09,15:09:22.000,343,11099947,-795,0,1765292961,15170.15693030999,185.00646072000382,50691.162108 2025-12-09,15:09:23.000,343,11100001,-795,0,1765292962,15170.09630351999,185.0910502800034,50691.12018528001 2025-12-09,15:09:24.000,343,11100059,-795,0,1765292963,15170.069358279994,185.10514854000212,50691.03633984 2025-12-09,15:09:25.000,343,11099946,-795,0,1765292964,15170.109776139994,185.0910502800034,50690.94550728 2025-12-09,15:09:26.000,343,11099929,-795,0,1765292965,15170.103039829999,184.99236245999782,50691.029352720005 2025-12-09,15:09:27.000,343,11099888,-795,0,1765292966,15170.12324876,185.16859071000363,50691.00140424001 2025-12-09,15:09:28.000,343,11099875,-795,0,1765292967,15170.18387555,185.08400115000404,50691.03633984 2025-12-09,15:09:29.000,343,11099859,-795,0,1765292968,15170.008731489994,185.26022940000257,50691.00839136 2025-12-09,15:09:30.000,343,11100040,-795,0,1765292969,15170.049149349994,185.2531802700032,50691.099223920006 2025-12-09,15:09:31.000,343,11100066,-795,0,1765292970,15170.150193999994,185.26022940000257,50691.22499208 2025-12-09,15:09:32.000,343,11099717,-795,0,1765292971,15170.15693030999,185.23203287999786,50690.8476876 2025-12-09,15:09:33.000,343,11100003,-795,0,1765292972,15170.251238649995,185.38006460999895,50691.00140424001 2025-12-09,15:09:34.000,343,11099978,-795,0,1765292973,15170.34554699,185.1897381000017,50691.08524968 2025-12-09,15:09:35.000,343,11100218,-795,0,1765292974,15170.09630351999,185.31662244000472,50691.14114664001 2025-12-09,15:09:36.000,343,11099930,-795,0,1765292975,15170.30512913,185.24613114000385,50691.20403072 2025-12-09,15:09:37.000,343,11100082,-795,0,1765292976,15170.25797495999,185.28137679000065,50691.11319816 2025-12-09,15:09:38.000,343,11100060,-795,0,1765292977,15170.231029719995,185.14744331999827,50691.3018504 2025-12-09,15:09:39.000,343,11099892,-795,0,1765292978,15170.26471127,185.28842592,50691.13415952 2025-12-09,15:09:40.000,343,11100130,-795,0,1765292979,15170.271447579995,185.2390820100045,50691.1271724 2025-12-09,15:09:41.000,343,11100171,-795,0,1765292980,15170.26471127,185.14744331999827,50691.00140424001 2025-12-09,15:09:42.000,343,11099997,-795,0,1765292981,15170.40617378,185.2249837499985,50691.07127544001 2025-12-09,15:09:43.000,343,11099998,-795,0,1765292982,15170.392701159995,185.35891722000088,50691.09223680001 2025-12-09,15:09:44.000,343,11099974,-795,0,1765292983,15170.39943746999,185.09809941000276,50691.28088904 2025-12-09,15:09:45.000,343,11099716,-795,0,1765292984,15170.18387555,185.14039418999891,50690.89659744 2025-12-09,15:09:46.000,343,11099963,-795,0,1765292985,15170.27818388999,185.11924680000084,50690.99441712 2025-12-09,15:09:47.000,343,11099716,-795,0,1765292986,15170.27818388999,184.97121506999974,50691.00140424001 2025-12-09,15:09:48.000,343,11100058,-795,0,1765292987,15170.231029719995,184.95711681000103,50690.980442880005 2025-12-09,15:09:49.000,343,11099867,-795,0,1765292988,15170.035676729989,184.98531332999846,50690.94550728 2025-12-09,15:09:50.000,343,11099898,-795,0,1765292989,15170.109776139994,184.92187116000423,50690.931533040006 2025-12-09,15:09:51.000,343,11099897,-795,0,1765292990,15169.981786249999,184.91482203000487,50691.078262560004 2025-12-09,15:09:52.000,343,11099896,-795,0,1765292991,15170.015467799989,184.9430185500023,50690.95249440001 2025-12-09,15:09:53.000,343,11099975,-795,0,1765292992,15170.015467799989,184.91482203000487,50691.02236560001 2025-12-09,15:09:54.000,343,11100045,-795,0,1765292993,15170.190611859995,184.82318333999865,50691.00839136 2025-12-09,15:09:55.000,343,11099943,-795,0,1765292994,15169.961577319998,184.65400421999948,50690.96646864 2025-12-09,15:09:56.000,343,11099732,-795,0,1765292995,15170.07609458999,184.75269203999778,50690.9175588 2025-12-09,15:09:57.000,343,11099829,-795,0,1765292996,15170.15693030999,184.87252725000144,50690.980442880005 2025-12-09,15:09:58.000,343,11099763,-795,0,1765292997,15170.008731489994,184.90777289999824,50691.20403072 2025-12-09,15:09:59.000,343,11099788,-795,0,1765292998,15170.12324876,184.7808885600025,50691.18306936 2025-12-09,15:10:00.000,343,11099792,-795,0,1765292999,15170.109776139994,184.844330730004,50691.078262560004 2025-12-09,15:10:01.000,343,11099894,-795,0,1765293000,15169.981786249999,184.75269203999778,50691.40665720001 2025-12-09,15:10:02.000,343,11099962,-795,0,1765293001,15170.001995179999,184.83728160000464,50691.162108 2025-12-09,15:10:03.000,343,11099785,-795,0,1765293002,15169.954841009989,184.74564290999842,50691.211017839996 2025-12-09,15:10:04.000,343,11099694,-795,0,1765293003,15169.954841009989,184.7315446499997,50691.21800496001 2025-12-09,15:10:05.000,343,11099882,-795,0,1765293004,15169.826851119993,184.89367463999952,50691.08524968 2025-12-09,15:10:06.000,343,11099705,-795,0,1765293005,15169.900950529998,184.75974117000442,50691.0573012 2025-12-09,15:10:07.000,343,11099757,-795,0,1765293006,15169.732542780002,184.71039726000163,50691.20403072 2025-12-09,15:10:08.000,343,11100248,-795,0,1765293007,15169.907686839993,184.59056204999797,50691.245953440004 2025-12-09,15:10:09.000,343,11100012,-795,0,1765293008,15169.954841009989,184.61170944000332,50691.029352720005 2025-12-09,15:10:10.000,343,11099939,-795,0,1765293009,15169.840323739998,184.73859377999906,50691.17608224 2025-12-09,15:10:11.000,343,11099891,-795,0,1765293010,15169.900950529998,184.70334813000227,50691.19005648001 2025-12-09,15:10:12.000,343,11100169,-795,0,1765293011,15169.887477909993,184.59056204999797,50691.245953440004 2025-12-09,15:10:13.000,343,11099993,-795,0,1765293012,15169.820114809998,184.65400421999948,50691.14114664001 2025-12-09,15:10:14.000,343,11100037,-795,0,1765293013,15169.894214219988,184.51302161999774,50691.197043600005 2025-12-09,15:10:15.000,343,11099966,-795,0,1765293014,15169.752751710002,184.4213829299988,50691.17608224 2025-12-09,15:10:16.000,343,11099932,-715,0,1765293015,15169.806642189993,184.4213829299988,50691.15512088 2025-12-09,15:10:17.000,343,11099961,-795,0,1765293016,15169.793169569988,184.5835129199986,50690.95948152 2025-12-09,15:10:18.000,343,11100033,-795,0,1765293017,15169.840323739998,184.32974423999985,50691.148133760005 2025-12-09,15:10:19.000,343,11100024,-795,0,1765293018,15169.948104699994,184.2874494600037,50691.078262560004 2025-12-09,15:10:20.000,343,11100217,-795,0,1765293019,15169.860532669998,184.40728467000008,50691.211017839996 2025-12-09,15:10:21.000,343,11100162,-795,0,1765293020,15169.988522559994,184.34384249999857,50691.00839136 2025-12-09,15:10:22.000,343,11099821,-795,0,1765293021,15169.988522559994,184.40728467000008,50691.0573012 2025-12-09,15:10:23.000,343,11100139,-795,0,1765293022,15170.015467799989,184.24515468000027,50691.12018528001 2025-12-09,15:10:24.000,343,11099838,-795,0,1765293023,15169.941368389998,184.37203902000329,50691.15512088 2025-12-09,15:10:25.000,343,11099949,-795,0,1765293024,15170.028940419994,184.34384249999857,50691.043326959996 2025-12-09,15:10:26.000,343,11099960,-795,0,1765293025,15170.001995179999,184.20990903000347,50691.099223920006 2025-12-09,15:10:27.000,343,11099938,-795,0,1765293026,15170.07609458999,184.2028599000041,50691.245953440004 2025-12-09,15:10:28.000,343,11099757,-795,0,1765293027,15170.022204109999,184.29449859000306,50691.00839136 2025-12-09,15:10:29.000,343,11100043,-795,0,1765293028,15170.042413039999,184.24515468000027,50691.01537848 2025-12-09,15:10:30.000,343,11100013,-795,0,1765293029,15169.961577319998,184.2240072900022,50690.99441712 2025-12-09,15:10:31.000,343,11099881,-795,0,1765293030,15169.833587429988,184.1746633799994,50691.029352720005 2025-12-09,15:10:32.000,343,11100149,-795,0,1765293031,15169.968313629994,184.09007381999982,50691.06428832 2025-12-09,15:10:33.000,343,11100024,-795,0,1765293032,15169.941368389998,184.1746633799994,50691.099223920006 2025-12-09,15:10:34.000,343,11099718,-795,0,1765293033,15169.961577319998,184.11827034000453,50691.029352720005 2025-12-09,15:10:35.000,343,11099672,-795,0,1765293034,15170.015467799989,184.29449859000306,50690.99441712 2025-12-09,15:10:36.000,343,11099842,-795,0,1765293035,15169.968313629994,184.32974423999985,50690.97345576001 2025-12-09,15:10:37.000,343,11100000,-795,0,1765293036,15170.042413039999,184.2733511999977,50690.95249440001 2025-12-09,15:10:38.000,343,11099855,-795,0,1765293037,15170.109776139994,184.29449859000306,50691.099223920006 2025-12-09,15:10:39.000,343,11099832,-795,0,1765293038,15170.082830899999,184.11827034000453,50691.078262560004 2025-12-09,15:10:40.000,343,11100051,-795,0,1765293039,15170.049149349994,184.1253194700039,50691.043326959996 2025-12-09,15:10:41.000,343,11100138,-795,0,1765293040,15169.968313629994,184.35794076000457,50691.10621104 2025-12-09,15:10:42.000,343,11100078,-795,0,1765293041,15169.907686839993,184.37908815000264,50691.02236560001 2025-12-09,15:10:43.000,343,11099946,-795,0,1765293042,15170.05588565999,184.45662858000287,50690.89659744 2025-12-09,15:10:44.000,343,11099938,-795,0,1765293043,15170.09630351999,184.23105642000155,50691.02236560001 2025-12-09,15:10:45.000,343,11099929,-795,0,1765293044,15170.028940419994,184.30154772000242,50690.980442880005 2025-12-09,15:10:46.000,343,11100100,-795,0,1765293045,15170.069358279994,184.36498989000393,50691.15512088 2025-12-09,15:10:47.000,343,11100016,-795,0,1765293046,15170.09630351999,184.4213829299988,50691.10621104 2025-12-09,15:10:48.000,343,11099940,-795,0,1765293047,15170.07609458999,184.34384249999857,50691.00839136 2025-12-09,15:10:49.000,343,11099982,-795,0,1765293048,15170.089567209994,184.39318641000136,50691.15512088 2025-12-09,15:10:50.000,343,11100226,-795,0,1765293049,15170.16366662,184.4495794500035,50691.1271724 2025-12-09,15:10:51.000,343,11099755,-795,0,1765293050,15169.941368389998,184.40023554000072,50691.03633984 2025-12-09,15:10:52.000,343,11099842,-795,0,1765293051,15170.14345769,184.44253032000415,50690.96646864 2025-12-09,15:10:53.000,343,11100047,-795,0,1765293052,15170.170402929994,184.26630206999835,50690.95948152 2025-12-09,15:10:54.000,343,11100044,-795,0,1765293053,15170.21755709999,184.4495794500035,50690.89659744 2025-12-09,15:10:55.000,343,11099892,-795,0,1765293054,15170.09630351999,184.5341690100031,50691.148133760005 2025-12-09,15:10:56.000,343,11099793,-795,0,1765293055,15170.19734816999,184.4213829299988,50690.875636079996 2025-12-09,15:10:57.000,343,11100005,-795,0,1765293056,15170.15693030999,184.40023554000072,50691.10621104 2025-12-09,15:10:58.000,343,11099887,-795,0,1765293057,15170.069358279994,184.44253032000415,50690.95249440001 2025-12-09,15:10:59.000,343,11099998,-795,0,1765293058,15170.07609458999,184.40023554000072,50691.03633984 2025-12-09,15:11:00.000,343,11099748,-795,0,1765293059,15169.941368389998,184.61170944000332,50691.162108 2025-12-09,15:11:01.000,343,11099979,-715,0,1765293060,15170.069358279994,184.61875857000268,50690.88961032 2025-12-09,15:11:02.000,343,11099989,-795,0,1765293061,15170.103039829999,184.61875857000268,50691.06428832 2025-12-09,15:11:03.000,343,11100057,-795,0,1765293062,15170.022204109999,184.49892335999903,50691.09223680001 2025-12-09,15:11:04.000,343,11100103,-795,0,1765293063,15169.995258869989,184.5694146599999,50690.99441712 2025-12-09,15:11:05.000,343,11099872,-795,0,1765293064,15169.961577319998,184.66105334999884,50691.11319816 2025-12-09,15:11:06.000,343,11099838,-795,0,1765293065,15169.988522559994,184.56236553000053,50690.85467472001 2025-12-09,15:11:07.000,343,11099961,-795,0,1765293066,15169.900950529998,184.830232469998,50690.84070048 2025-12-09,15:11:08.000,343,11100064,-795,0,1765293067,15169.820114809998,184.77383943000314,50690.85467472001 2025-12-09,15:11:09.000,343,11099946,-795,0,1765293068,15169.981786249999,184.74564290999842,50690.910571680004 2025-12-09,15:11:10.000,343,11099981,-795,0,1765293069,15169.914423149989,184.90072376999888,50690.980442880005 2025-12-09,15:11:11.000,343,11100155,-795,0,1765293070,15169.900950529998,184.77383943000314,50690.97345576001 2025-12-09,15:11:12.000,343,11099944,-795,0,1765293071,15169.954841009989,184.75974117000442,50690.98743 2025-12-09,15:11:13.000,343,11099923,-795,0,1765293072,15169.779696949998,184.96416594000038,50691.078262560004 2025-12-09,15:11:14.000,343,11099982,-795,0,1765293073,15169.921159459998,185.03465724000125,50691.06428832 2025-12-09,15:11:15.000,343,11099966,-795,0,1765293074,15169.772960639988,184.9289202900036,50691.099223920006 2025-12-09,15:11:16.000,343,11099868,-795,0,1765293075,15169.860532669998,184.95711681000103,50691.03633984 2025-12-09,15:11:17.000,343,11099847,-795,0,1765293076,15169.954841009989,184.99941159000446,50690.94550728 2025-12-09,15:11:18.000,343,11100038,-795,0,1765293077,15169.995258869989,185.07695202000468,50691.14114664001 2025-12-09,15:11:19.000,343,11099829,-795,0,1765293078,15169.874005289988,185.18268897000235,50691.02236560001 2025-12-09,15:11:20.000,343,11099929,-795,0,1765293079,15169.927895769993,185.07695202000468,50691.14114664001 2025-12-09,15:11:21.000,343,11100017,-795,0,1765293080,15169.880741599998,185.10514854000212,50690.98743 2025-12-09,15:11:22.000,343,11099809,-795,0,1765293081,15169.867268979993,185.09809941000276,50691.162108 2025-12-09,15:11:23.000,343,11099816,-795,0,1765293082,15169.786433259993,185.3095733099981,50691.01537848 2025-12-09,15:11:24.000,343,11100150,-795,0,1765293083,15169.826851119993,185.23203287999786,50691.06428832 2025-12-09,15:11:25.000,343,11099991,-795,0,1765293084,15169.914423149989,185.28137679000065,50690.99441712 2025-12-09,15:11:26.000,343,11099833,-795,0,1765293085,15169.860532669998,185.38006460999895,50691.1271724 2025-12-09,15:11:27.000,343,11099893,-795,0,1765293086,15169.739279089998,185.39416286999767,50690.980442880005 2025-12-09,15:11:28.000,343,11099967,-795,0,1765293087,15169.799905879998,185.3095733099981,50691.245953440004 2025-12-09,15:11:29.000,343,11099904,-795,0,1765293088,15169.644970749992,185.35891722000088,50691.25992768001 2025-12-09,15:11:30.000,343,11099936,-795,0,1765293089,15169.725806469993,185.3095733099981,50691.33678600001 2025-12-09,15:11:31.000,343,11099824,-795,0,1765293090,15169.719070159998,185.36596635000024,50691.315824640005 2025-12-09,15:11:32.000,343,11099736,-795,0,1765293091,15169.739279089998,185.51399808000133,50691.34377312 2025-12-09,15:11:33.000,343,11099923,-795,0,1765293092,15169.746015399993,185.39416286999767,50690.980442880005 2025-12-09,15:11:34.000,343,11099819,-795,0,1765293093,15169.698861229997,185.5844893800022,50691.32979888 2025-12-09,15:11:35.000,343,11100080,-795,0,1765293094,15169.698861229997,185.3871137399983,50691.27390192 2025-12-09,15:11:36.000,343,11100079,-795,0,1765293095,15169.658443369997,185.49285069000325,50691.29486328 2025-12-09,15:11:37.000,343,11099785,-795,0,1765293096,15169.766224329993,185.42235939000238,50691.413644320004 2025-12-09,15:11:38.000,343,11099874,-795,0,1765293097,15169.793169569988,185.59153851000156,50691.32979888 2025-12-09,15:11:39.000,343,11100095,-795,0,1765293098,15169.624761819992,185.36596635000024,50691.46255416 2025-12-09,15:11:40.000,343,11099953,-795,0,1765293099,15169.705597539993,185.59858764000091,50691.27390192 2025-12-09,15:11:41.000,343,11099950,-795,0,1765293100,15169.597816579997,185.54219459999877,50691.099223920006 2025-12-09,15:11:42.000,343,11099979,-795,0,1765293101,15169.570871340002,185.54924372999812,50691.21800496001 2025-12-09,15:11:43.000,343,11099950,-795,0,1765293102,15169.806642189993,185.81711067000288,50691.2319792 2025-12-09,15:11:44.000,343,11099642,-795,0,1765293103,15169.570871340002,185.6338332899977,50691.3018504 2025-12-09,15:11:45.000,343,11099884,-795,0,1765293104,15169.793169569988,185.65498068000306,50691.27390192 2025-12-09,15:11:46.000,343,11099901,-795,0,1765293105,15169.887477909993,185.619735029999,50691.08524968 2025-12-09,15:11:47.000,343,11099732,-795,0,1765293106,15169.658443369997,185.75366850000137,50691.16909512001 2025-12-09,15:11:48.000,343,11099792,-795,0,1765293107,15169.678652299997,185.70432458999858,50691.29486328 2025-12-09,15:11:49.000,343,11099899,-795,0,1765293108,15169.591080270002,185.59153851000156,50691.1271724 2025-12-09,15:11:50.000,343,11100064,-795,0,1765293109,15169.631498130002,185.66202981000242,50690.97345576001 2025-12-09,15:11:51.000,343,11099595,-795,0,1765293110,15169.631498130002,185.77481588999945,50691.00839136 2025-12-09,15:11:52.000,343,11099941,-795,0,1765293111,15169.436145139996,185.5351454699994,50691.21800496001 2025-12-09,15:11:53.000,343,11100142,-795,0,1765293112,15169.618025509997,185.6831772000005,50691.12018528001 2025-12-09,15:11:54.000,343,11100036,-795,0,1765293113,15169.436145139996,185.5844893800022,50691.12018528001 2025-12-09,15:11:55.000,343,11100101,-795,0,1765293114,15169.631498130002,185.57744025000284,50691.197043600005 2025-12-09,15:11:56.000,343,11100193,-795,0,1765293115,15169.550662410002,185.81006154000352,50691.3018504 2025-12-09,15:11:57.000,343,11099961,-795,0,1765293116,15169.469826690001,185.72547198000393,50691.35076024 2025-12-09,15:11:58.000,343,11100154,-795,0,1765293117,15169.550662410002,185.7677667600001,50691.3717216 2025-12-09,15:11:59.000,343,11099998,-795,0,1765293118,15169.516980859997,185.76071763000073,50691.25294056 2025-12-09,15:12:00.000,343,11100236,-795,0,1765293119,15169.490035620001,185.69727545999922,50691.35076024 2025-12-09,15:12:01.000,343,11099770,-795,0,1765293120,15169.442881449992,185.5210472100007,50691.17608224 2025-12-09,15:12:02.000,343,11099864,-795,0,1765293121,15169.651707060002,185.6831772000005,50691.05031408001 2025-12-09,15:12:03.000,343,11099892,-795,0,1765293122,15169.557398719997,185.55629286000476,50691.13415952 2025-12-09,15:12:04.000,343,11099964,-795,0,1765293123,15169.523717169992,185.66202981000242,50691.42761856001 2025-12-09,15:12:05.000,343,11100121,-795,0,1765293124,15169.429408830001,185.61268589999963,50691.13415952 2025-12-09,15:12:06.000,343,11099896,-795,0,1765293125,15169.449617760001,185.67612807000114,50691.3018504 2025-12-09,15:12:07.000,343,11099909,-795,0,1765293126,15169.476562999997,185.6479315500037,50691.25992768001 2025-12-09,15:12:08.000,343,11099791,-795,0,1765293127,15169.584343959992,185.73957024000265,50691.25992768001 2025-12-09,15:12:09.000,343,11099848,-795,0,1765293128,15169.496771929997,185.75366850000137,50691.25294056 2025-12-09,15:12:10.000,343,11100022,-755,0,1765293129,15169.422672519991,185.71137371999794,50691.30883752001 2025-12-09,15:12:11.000,343,11099718,-795,0,1765293130,15169.442881449992,185.54924372999812,50691.4415928 2025-12-09,15:12:12.000,343,11099947,-795,0,1765293131,15169.685388609993,185.7959632800048,50691.40665720001 2025-12-09,15:12:13.000,343,11099719,-795,0,1765293132,15169.382254659991,185.62678415999835,50691.211017839996 2025-12-09,15:12:14.000,343,11099821,-795,0,1765293133,15169.409199900001,185.70432458999858,50691.162108 2025-12-09,15:12:15.000,343,11099919,-795,0,1765293134,15169.429408830001,185.76071763000073,50691.3717216 2025-12-09,15:12:16.000,343,11099874,-795,0,1765293135,15169.483299309992,185.71137371999794,50691.3018504 2025-12-09,15:12:17.000,343,11100158,-795,0,1765293136,15169.490035620001,185.44350678000046,50691.3717216 2025-12-09,15:12:18.000,343,11099858,-795,0,1765293137,15169.382254659991,185.56334199000412,50691.14114664001 2025-12-09,15:12:19.000,343,11099725,-795,0,1765293138,15169.301418939991,185.60563677000027,50691.211017839996 2025-12-09,15:12:20.000,343,11099945,-795,0,1765293139,15169.26100107999,185.5844893800022,50691.22499208 2025-12-09,15:12:21.000,343,11100129,-795,0,1765293140,15169.24752846,185.57039112000348,50691.25992768001 2025-12-09,15:12:22.000,343,11099591,-795,0,1765293141,15169.368782040001,185.4858015600039,50691.33678600001 2025-12-09,15:12:23.000,343,11099909,-795,0,1765293142,15169.415936209996,185.3377698300028,50691.23896632001 2025-12-09,15:12:24.000,343,11099761,-795,0,1765293143,15169.375518349996,185.51399808000133,50691.20403072 2025-12-09,15:12:25.000,343,11099891,-795,0,1765293144,15169.32836418,185.55629286000476,50691.211017839996 2025-12-09,15:12:26.000,343,11099869,-795,0,1765293145,15169.34857311,185.3377698300028,50691.099223920006 2025-12-09,15:12:27.000,343,11099935,-795,0,1765293146,15169.382254659991,185.35891722000088,50691.148133760005 2025-12-09,15:12:28.000,343,11099750,-795,0,1765293147,15169.314891559996,185.46465416999854,50691.18306936 2025-12-09,15:12:29.000,343,11100093,-795,0,1765293148,15169.32836418,185.41531026000303,50691.19005648001 2025-12-09,15:12:30.000,343,11099779,-795,0,1765293149,15169.375518349996,185.32367157000408,50691.413644320004 2025-12-09,15:12:31.000,343,11100055,-795,0,1765293150,15169.314891559996,185.45055590999982,50691.19005648001 2025-12-09,15:12:32.000,343,11099891,-795,0,1765293151,15169.274473699996,185.51399808000133,50691.25992768001 2025-12-09,15:12:33.000,343,11099945,-795,0,1765293152,15169.193637979995,185.45760503999918,50691.35774736001 2025-12-09,15:12:34.000,343,11099918,-795,0,1765293153,15169.24079214999,185.42235939000238,50691.245953440004 2025-12-09,15:12:35.000,343,11099924,-795,0,1765293154,15169.22058321999,185.3095733099981,50691.25992768001 2025-12-09,15:12:36.000,343,11100051,-795,0,1765293155,15169.08585702,185.32367157000408,50691.17608224 2025-12-09,15:12:37.000,343,11099855,-795,0,1765293156,15169.18690167,185.2249837499985,50691.2319792 2025-12-09,15:12:38.000,343,11099971,-795,0,1765293157,15169.0050213,185.2249837499985,50691.20403072 2025-12-09,15:12:39.000,343,11100088,-795,0,1765293158,15169.07912070999,185.28137679000065,50691.21800496001 2025-12-09,15:12:40.000,343,11099940,-795,0,1765293159,15169.234055839996,185.2249837499985,50691.35076024 2025-12-09,15:12:41.000,343,11100000,-795,0,1765293160,15169.08585702,185.2390820100045,50691.15512088 2025-12-09,15:12:42.000,343,11099941,-795,0,1765293161,15169.13974749999,185.23203287999786,50691.148133760005 2025-12-09,15:12:43.000,343,11099809,-795,0,1765293162,15169.18016535999,185.2249837499985,50691.148133760005 2025-12-09,15:12:44.000,343,11099926,-795,0,1765293163,15169.234055839996,185.13334505999956,50691.14114664001 2025-12-09,15:12:45.000,343,11099692,-795,0,1765293164,15169.10606595,185.35891722000088,50691.2319792 2025-12-09,15:12:46.000,343,11099803,-795,0,1765293165,15169.18690167,185.14039418999891,50691.49050264 2025-12-09,15:12:47.000,343,11099664,-795,0,1765293166,15169.031966539995,185.2249837499985,50691.32979888 2025-12-09,15:12:48.000,343,11100177,-795,0,1765293167,15168.93765819999,185.14039418999891,50691.413644320004 2025-12-09,15:12:49.000,343,11099904,-795,0,1765293168,15169.12627488,185.11924680000084,50691.28088904 2025-12-09,15:12:50.000,343,11100134,-795,0,1765293169,15169.072384399995,185.1897381000017,50691.20403072 2025-12-09,15:12:51.000,343,11099954,-795,0,1765293170,15169.20037428999,185.00646072000382,50691.162108 2025-12-09,15:12:52.000,343,11099723,-795,0,1765293171,15169.05891177999,185.1262959300002,50691.32281176 2025-12-09,15:12:53.000,343,11100080,-795,0,1765293172,15169.112802259995,185.04875549999997,50691.40665720001 2025-12-09,15:12:54.000,343,11100085,-795,0,1765293173,15169.12627488,185.00646072000382,50691.2319792 2025-12-09,15:12:55.000,343,11100075,-795,0,1765293174,15169.24079214999,184.92187116000423,50691.266914800006 2025-12-09,15:12:56.000,343,11099849,-795,0,1765293175,15168.97807605999,185.16859071000363,50691.32281176 2025-12-09,15:12:57.000,343,11099996,-795,0,1765293176,15169.072384399995,185.31662244000472,50691.364734480005 2025-12-09,15:12:58.000,343,11099779,-795,0,1765293177,15169.08585702,185.21088548999978,50691.35076024 2025-12-09,15:12:59.000,343,11099868,-795,0,1765293178,15169.031966539995,184.91482203000487,50691.39268296 2025-12-09,15:13:00.000,343,11100030,-795,0,1765293179,15169.052175469995,185.14744331999827,50691.35774736001 2025-12-09,15:13:01.000,343,11099958,-795,0,1765293180,15169.11953856999,185.19678723000106,50691.16909512001 2025-12-09,15:13:02.000,343,11099991,-795,0,1765293181,15169.031966539995,185.2390820100045,50691.3717216 2025-12-09,15:13:03.000,343,11099915,-795,0,1765293182,15169.03870284999,185.2743276600013,50691.44857992 2025-12-09,15:13:04.000,343,11100175,-795,0,1765293183,15169.10606595,185.175639840003,50691.32281176 2025-12-09,15:13:05.000,343,11100009,-795,0,1765293184,15169.20037428999,185.35186809000152,50691.3018504 2025-12-09,15:13:06.000,343,11099914,-795,0,1765293185,15169.173429049995,185.3730154799996,50691.413644320004 2025-12-09,15:13:07.000,343,11100085,-795,0,1765293186,15169.072384399995,185.13334505999956,50691.197043600005 2025-12-09,15:13:08.000,343,11100251,-795,0,1765293187,15169.13974749999,185.20383636000042,50691.27390192 2025-12-09,15:13:09.000,343,11100054,-795,0,1765293188,15169.14648381,185.20383636000042,50691.20403072 2025-12-09,15:13:10.000,343,11099585,-795,0,1765293189,15169.09932963999,185.19678723000106,50691.17608224 2025-12-09,15:13:11.000,343,11099956,-795,0,1765293190,15169.07912070999,185.24613114000385,50691.197043600005 2025-12-09,15:13:12.000,343,11099911,-795,0,1765293191,15169.06564809,185.2249837499985,50691.07127544001 2025-12-09,15:13:13.000,343,11100079,-795,0,1765293192,15168.89724033999,185.1544924500049,50691.12018528001 2025-12-09,15:13:14.000,343,11100030,-795,0,1765293193,15168.930921889994,185.08400115000404,50691.1271724 2025-12-09,15:13:15.000,343,11099913,-795,0,1765293194,15169.08585702,184.99941159000446,50691.10621104 2025-12-09,15:13:16.000,343,11099793,-795,0,1765293195,15169.13974749999,185.11924680000084,50691.0573012 2025-12-09,15:13:17.000,343,11099922,-795,0,1765293196,15169.02523023,185.1897381000017,50690.94550728 2025-12-09,15:13:18.000,343,11099938,-795,0,1765293197,15169.22058321999,185.11219767000148,50691.0573012 2025-12-09,15:13:19.000,343,11099902,-795,0,1765293198,15169.24752846,185.07695202000468,50691.10621104 2025-12-09,15:13:20.000,343,11099982,-795,0,1765293199,15169.20037428999,185.1897381000017,50691.28787616001 2025-12-09,15:13:21.000,343,11099908,-795,0,1765293200,15169.153220119995,185.3871137399983,50691.315824640005 2025-12-09,15:13:22.000,343,11099689,-795,0,1765293201,15169.2071106,185.41531026000303,50691.1271724 2025-12-09,15:13:23.000,343,11099845,-795,0,1765293202,15169.274473699996,185.35891722000088,50691.28088904 2025-12-09,15:13:24.000,343,11099800,-795,0,1765293203,15169.341836799991,185.3871137399983,50691.33678600001 2025-12-09,15:13:25.000,343,11099674,-795,0,1765293204,15169.26100107999,185.40826113000367,50691.28088904 2025-12-09,15:13:26.000,343,11099804,-795,0,1765293205,15169.26773739,185.4012120000043,50691.25294056 2025-12-09,15:13:27.000,343,11099940,-795,0,1765293206,15169.34857311,185.54219459999877,50691.32281176 2025-12-09,15:13:28.000,343,11099912,-795,0,1765293207,15169.382254659991,185.31662244000472,50691.16909512001 2025-12-09,15:13:29.000,343,11099793,-795,0,1765293208,15169.422672519991,185.49285069000325,50691.3018504 2025-12-09,15:13:30.000,343,11100112,-795,0,1765293209,15169.436145139996,185.41531026000303,50691.40665720001 2025-12-09,15:13:31.000,343,11099850,-795,0,1765293210,15169.577607649997,185.47875243000453,50691.28787616001 2025-12-09,15:13:32.000,343,11100012,-795,0,1765293211,15169.375518349996,185.45760503999918,50691.3018504 2025-12-09,15:13:33.000,343,11099896,-795,0,1765293212,15169.314891559996,185.52809634000005,50691.21800496001 2025-12-09,15:13:34.000,343,11099912,-795,0,1765293213,15169.402463589991,185.4364576500011,50691.20403072 2025-12-09,15:13:35.000,343,11099848,-795,0,1765293214,15169.510244550002,185.52809634000005,50691.28088904 2025-12-09,15:13:36.000,343,11099659,-795,0,1765293215,15169.415936209996,185.4717032999979,50691.3717216 2025-12-09,15:13:37.000,343,11100060,-795,0,1765293216,15169.32836418,185.4858015600039,50691.39967008 2025-12-09,15:13:38.000,343,11099739,-795,0,1765293217,15169.415936209996,185.67612807000114,50691.33678600001 2025-12-09,15:13:39.000,343,11099995,-795,0,1765293218,15169.382254659991,185.66907894000178,50691.44857992 2025-12-09,15:13:40.000,343,11099888,-795,0,1765293219,15169.456354069996,185.5210472100007,50691.099223920006 2025-12-09,15:13:41.000,343,11099734,-795,0,1765293220,15169.395727279996,185.71137371999794,50691.40665720001 2025-12-09,15:13:42.000,343,11100013,-795,0,1765293221,15169.422672519991,185.61268589999963,50691.266914800006 2025-12-09,15:13:43.000,343,11100137,-795,0,1765293222,15169.436145139996,185.62678415999835,50691.315824640005 2025-12-09,15:13:44.000,343,11099766,-795,0,1765293223,15169.631498130002,185.70432458999858,50691.28088904 2025-12-09,15:13:45.000,343,11100237,-795,0,1765293224,15169.631498130002,185.67612807000114,50691.35774736001 2025-12-09,15:13:46.000,343,11100261,-795,0,1765293225,15169.651707060002,185.69727545999922,50691.35774736001 2025-12-09,15:13:47.000,343,11100066,-795,0,1765293226,15169.530453480002,185.81711067000288,50691.29486328 2025-12-09,15:13:48.000,343,11100017,-795,0,1765293227,15169.449617760001,185.90170023000246,50691.25294056 2025-12-09,15:13:49.000,343,11100180,-795,0,1765293228,15169.530453480002,185.8453071900003,50691.3717216 2025-12-09,15:13:50.000,343,11099919,-795,0,1765293229,15169.469826690001,185.85940544999903,50691.17608224 2025-12-09,15:13:51.000,343,11100242,-795,0,1765293230,15169.833587429988,185.6479315500037,50691.16909512001 2025-12-09,15:13:52.000,343,11099901,-795,0,1765293231,15169.584343959992,185.69022632999986,50691.211017839996 2025-12-09,15:13:53.000,343,11100155,-795,0,1765293232,15169.611289200002,185.7677667600001,50691.25294056 2025-12-09,15:13:54.000,343,11099864,-795,0,1765293233,15169.618025509997,185.90170023000246,50691.39268296 2025-12-09,15:13:55.000,343,11100123,-795,0,1765293234,15169.705597539993,185.73957024000265,50691.483515520005 2025-12-09,15:13:56.000,343,11099990,-795,0,1765293235,15169.644970749992,185.83825806000095,50691.1271724 2025-12-09,15:13:57.000,343,11099888,-795,0,1765293236,15169.618025509997,185.90170023000246,50691.483515520005 2025-12-09,15:13:58.000,343,11100139,-795,0,1765293237,15169.772960639988,185.76071763000073,50691.315824640005 2025-12-09,15:13:59.000,343,11099792,-795,0,1765293238,15169.772960639988,185.71842285000457,50691.15512088 2025-12-09,15:14:00.000,343,11099868,-795,0,1765293239,15169.705597539993,185.7959632800048,50691.3717216 2025-12-09,15:14:01.000,343,11099884,-795,0,1765293240,15169.799905879998,185.7677667600001,50691.23896632001 2025-12-09,15:14:02.000,343,11099879,-795,0,1765293241,15169.725806469993,185.7959632800048,50691.08524968 2025-12-09,15:14:03.000,343,11099709,-795,0,1765293242,15169.725806469993,185.69022632999986,50691.1271724 2025-12-09,15:14:04.000,343,11100071,-795,0,1765293243,15169.712333850002,185.71842285000457,50691.162108 2025-12-09,15:14:05.000,343,11099979,-795,0,1765293244,15169.752751710002,185.66202981000242,50691.38569584001 2025-12-09,15:14:06.000,343,11100033,-795,0,1765293245,15169.772960639988,185.7959632800048,50691.39967008 2025-12-09,15:14:07.000,343,11099806,-795,0,1765293246,15169.759488019998,185.67612807000114,50691.14114664001 2025-12-09,15:14:08.000,343,11100130,-795,0,1765293247,15169.719070159998,185.76071763000073,50691.3018504 2025-12-09,15:14:09.000,343,11099892,-795,0,1765293248,15169.779696949998,185.64088242000435,50691.3018504 2025-12-09,15:14:10.000,343,11099864,-795,0,1765293249,15169.820114809998,185.66907894000178,50691.39268296 2025-12-09,15:14:11.000,343,11099898,-795,0,1765293250,15169.786433259993,185.746619370002,50691.21800496001 2025-12-09,15:14:12.000,343,11099942,-795,0,1765293251,15169.752751710002,185.73957024000265,50691.29486328 2025-12-09,15:14:13.000,343,11099939,-795,0,1765293252,15169.907686839993,185.67612807000114,50691.483515520005 2025-12-09,15:14:14.000,343,11099952,-795,0,1765293253,15169.779696949998,185.55629286000476,50691.197043600005 2025-12-09,15:14:15.000,343,11099975,-795,0,1765293254,15169.779696949998,185.6479315500037,50691.315824640005 2025-12-09,15:14:16.000,343,11099824,-795,0,1765293255,15169.840323739998,185.57744025000284,50691.22499208 2025-12-09,15:14:17.000,343,11099899,-715,0,1765293256,15169.759488019998,185.59153851000156,50691.28787616001 2025-12-09,15:14:18.000,343,11099959,-675,0,1765293257,15169.786433259993,185.55629286000476,50691.44857992 2025-12-09,15:14:19.000,343,11099740,-795,0,1765293258,15169.921159459998,185.45760503999918,50691.266914800006 2025-12-09,15:14:20.000,343,11100273,-795,0,1765293259,15169.826851119993,185.40826113000367,50691.35774736001 2025-12-09,15:14:21.000,343,11099648,-795,0,1765293260,15169.927895769993,185.47875243000453,50691.25294056 2025-12-09,15:14:22.000,343,11099672,-795,0,1765293261,15170.008731489994,185.61268589999963,50691.21800496001 2025-12-09,15:14:23.000,343,11099998,-795,0,1765293262,15169.880741599998,185.61268589999963,50691.35774736001 2025-12-09,15:14:24.000,343,11099929,-795,0,1765293263,15169.847060049993,185.6338332899977,50691.46954128 2025-12-09,15:14:25.000,343,11100261,-795,0,1765293264,15169.975049939989,185.51399808000133,50691.413644320004 2025-12-09,15:14:26.000,343,11099752,-795,0,1765293265,15170.022204109999,185.64088242000435,50691.42063144 2025-12-09,15:14:27.000,343,11100072,-795,0,1765293266,15169.867268979993,185.67612807000114,50691.33678600001 2025-12-09,15:14:28.000,343,11099703,-795,0,1765293267,15169.968313629994,185.54924372999812,50691.45556704001 2025-12-09,15:14:29.000,343,11099915,-795,0,1765293268,15169.799905879998,185.54219459999877,50691.52543824001 2025-12-09,15:14:30.000,343,11100046,-795,0,1765293269,15169.779696949998,185.71842285000457,50691.27390192 2025-12-09,15:14:31.000,343,11099854,-795,0,1765293270,15169.698861229997,185.8312089300016,50691.23896632001 2025-12-09,15:14:32.000,343,11099955,-795,0,1765293271,15169.786433259993,185.746619370002,50691.434605680006 2025-12-09,15:14:33.000,343,11099964,-795,0,1765293272,15169.793169569988,185.71842285000457,50691.47652840001 2025-12-09,15:14:34.000,343,11100097,-795,0,1765293273,15169.766224329993,185.80301241000416,50691.532425360005 2025-12-09,15:14:35.000,343,11100177,-795,0,1765293274,15169.826851119993,185.81006154000352,50691.45556704001 2025-12-09,15:14:36.000,343,11099585,-795,0,1765293275,15169.759488019998,185.8453071900003,50691.56037384 2025-12-09,15:14:37.000,343,11100084,-795,0,1765293276,15169.806642189993,185.71842285000457,50691.50447688001 2025-12-09,15:14:38.000,343,11100073,-795,0,1765293277,15169.927895769993,185.77481588999945,50691.413644320004 2025-12-09,15:14:39.000,343,11099935,-795,0,1765293278,15169.705597539993,185.93694587999926,50691.14114664001 2025-12-09,15:14:40.000,343,11099825,-795,0,1765293279,15169.874005289988,185.7818650199988,50691.20403072 2025-12-09,15:14:41.000,343,11100102,-795,0,1765293280,15169.907686839993,185.85940544999903,50691.39967008 2025-12-09,15:14:42.000,343,11099942,-795,0,1765293281,15169.981786249999,185.9792406600027,50691.49050264 2025-12-09,15:14:43.000,343,11099863,-795,0,1765293282,15170.015467799989,185.85940544999903,50691.46954128 2025-12-09,15:14:44.000,343,11099909,-795,0,1765293283,15170.015467799989,185.97219153000333,50691.511464 2025-12-09,15:14:45.000,343,11099958,-795,0,1765293284,15170.015467799989,185.96514240000397,50691.44857992 2025-12-09,15:14:46.000,343,11099672,-795,0,1765293285,15169.934632079989,186.12727239000378,50691.532425360005 2025-12-09,15:14:47.000,343,11099620,-795,0,1765293286,15169.914423149989,186.00743718000012,50691.33678600001 2025-12-09,15:14:48.000,343,11100243,-795,0,1765293287,15169.880741599998,186.190714559998,50691.413644320004 2025-12-09,15:14:49.000,343,11099898,-795,0,1765293288,15169.961577319998,185.90874936000182,50691.532425360005 2025-12-09,15:14:50.000,343,11099872,-795,0,1765293289,15169.934632079989,186.0920267399997,50691.378708719996 2025-12-09,15:14:51.000,343,11099811,-795,0,1765293290,15170.07609458999,186.13432152000314,50691.32281176 2025-12-09,15:14:52.000,343,11099993,-795,0,1765293291,15169.874005289988,186.18366542999865,50691.45556704001 2025-12-09,15:14:53.000,343,11099853,-795,0,1765293292,15169.988522559994,186.1413706500025,50691.53941248 2025-12-09,15:14:54.000,343,11100046,-795,0,1765293293,15169.948104699994,186.1131741299978,50691.55338672001 2025-12-09,15:14:55.000,343,11099871,-795,0,1765293294,15170.109776139994,186.27530412000488,50691.602296560006 2025-12-09,15:14:56.000,343,11099981,-795,0,1765293295,15170.042413039999,186.26825498999824,50691.42761856001 2025-12-09,15:14:57.000,343,11099919,-795,0,1765293296,15170.008731489994,186.2400584700008,50691.434605680006 2025-12-09,15:14:58.000,343,11099806,-795,0,1765293297,15170.07609458999,186.40218846000062,50691.39967008 2025-12-09,15:14:59.000,343,11099931,-795,0,1765293298,15170.082830899999,186.1766162999993,50691.35774736001 2025-12-09,15:15:00.000,343,11099756,-795,0,1765293299,15170.008731489994,186.27530412000488,50691.47652840001 2025-12-09,15:15:01.000,343,11100117,-795,0,1765293300,15170.015467799989,186.1131741299978,50691.33678600001 2025-12-09,15:15:02.000,343,11099980,-795,0,1765293301,15170.11651244999,186.190714559998,50691.33678600001 2025-12-09,15:15:03.000,343,11099747,-795,0,1765293302,15169.995258869989,186.204812820004,50691.39967008 2025-12-09,15:15:04.000,343,11099695,-795,0,1765293303,15170.210820789995,186.3035006400023,50691.46255416 2025-12-09,15:15:05.000,343,11100013,-795,0,1765293304,15170.028940419994,186.4233358499987,50691.33678600001 2025-12-09,15:15:06.000,343,11099740,-795,0,1765293305,15170.042413039999,186.27530412000488,50691.47652840001 2025-12-09,15:15:07.000,343,11099956,-795,0,1765293306,15170.049149349994,186.44448324000405,50691.3717216 2025-12-09,15:15:08.000,343,11099817,-795,0,1765293307,15170.15693030999,186.49382714999956,50691.46255416 2025-12-09,15:15:09.000,343,11099778,-795,0,1765293308,15170.18387555,186.4233358499987,50691.40665720001 2025-12-09,15:15:10.000,343,11099806,-795,0,1765293309,15170.150193999994,186.68415366000409,50691.52543824001 2025-12-09,15:15:11.000,343,11099884,-795,0,1765293310,15170.035676729989,186.47972889000084,50691.3717216 2025-12-09,15:15:12.000,343,11099871,-795,0,1765293311,15170.231029719995,186.49382714999956,50691.364734480005 2025-12-09,15:15:13.000,343,11100119,-795,0,1765293312,15170.12324876,186.41628671999933,50691.39268296 2025-12-09,15:15:14.000,343,11100001,-795,0,1765293313,15170.16366662,186.26825498999824,50691.483515520005 2025-12-09,15:15:15.000,343,11100079,-795,0,1765293314,15170.23776602999,186.39513933000126,50691.44857992 2025-12-09,15:15:16.000,343,11099901,-795,0,1765293315,15170.271447579995,186.3246480300004,50691.434605680006 2025-12-09,15:15:17.000,343,11100283,-795,0,1765293316,15170.251238649995,186.39513933000126,50691.44857992 2025-12-09,15:15:18.000,343,11099960,-795,0,1765293317,15170.35901960999,186.35989368000446,50691.581335200004 2025-12-09,15:15:19.000,343,11100039,-795,0,1765293318,15170.29839281999,186.50087627999892,50691.42063144 2025-12-09,15:15:20.000,343,11099634,-795,0,1765293319,15170.31860174999,186.4515323700034,50691.60928368 2025-12-09,15:15:21.000,343,11099895,-795,0,1765293320,15170.38596485,186.54317106000235,50691.3717216 2025-12-09,15:15:22.000,343,11099655,-795,0,1765293321,15170.41964639999,186.56431845000043,50691.511464 2025-12-09,15:15:23.000,343,11099815,-795,0,1765293322,15170.251238649995,186.69120279000344,50691.52543824001 2025-12-09,15:15:24.000,343,11099786,-795,0,1765293323,15170.352283299995,186.5854658399985,50691.56736096 2025-12-09,15:15:25.000,343,11099928,-795,0,1765293324,15170.520691049991,186.62071149000258,50691.50447688001 2025-12-09,15:15:26.000,343,11100015,-795,0,1765293325,15170.40617378,186.71939931000088,50691.651206400005 2025-12-09,15:15:27.000,343,11100093,-795,0,1765293326,15170.35901960999,186.57841670999915,50691.70710336 2025-12-09,15:15:28.000,343,11099648,-795,0,1765293327,15170.473536879996,186.55726932000107,50691.434605680006 2025-12-09,15:15:29.000,343,11099735,-795,0,1765293328,15170.44659164,186.50792540999828,50691.51845112 2025-12-09,15:15:30.000,343,11099955,-715,0,1765293329,15170.493745809996,186.5713675799998,50691.67216776001 2025-12-09,15:15:31.000,343,11100059,-795,0,1765293330,15170.29839281999,186.6982519200028,50691.8258844 2025-12-09,15:15:32.000,343,11099910,-795,0,1765293331,15170.520691049991,186.55726932000107,50691.413644320004 2025-12-09,15:15:33.000,343,11100015,-795,0,1765293332,15170.412910089995,186.6348097500013,50691.64421928001 2025-12-09,15:15:34.000,343,11100103,-795,0,1765293333,15170.291656509995,186.5502201900017,50691.51845112 2025-12-09,15:15:35.000,343,11099942,-795,0,1765293334,15170.41964639999,186.54317106000235,50691.483515520005 2025-12-09,15:15:36.000,343,11100097,-795,0,1765293335,15170.433119019996,186.81103799999983,50691.602296560006 2025-12-09,15:15:37.000,343,11099627,-795,0,1765293336,15170.48027318999,186.6700553999981,50691.6162708 2025-12-09,15:15:38.000,343,11099735,-795,0,1765293337,15170.40617378,186.64185888000065,50691.56037384 2025-12-09,15:15:39.000,343,11100024,-795,0,1765293338,15170.588054150001,186.70530105000216,50691.56037384 2025-12-09,15:15:40.000,343,11100070,-795,0,1765293339,15170.56784522,186.5713675799998,50691.72107760001 2025-12-09,15:15:41.000,343,11099744,-795,0,1765293340,15170.46006425999,186.5149745400049,50691.47652840001 2025-12-09,15:15:42.000,343,11099899,-795,0,1765293341,15170.594790459996,186.71235018000152,50691.700116240005 2025-12-09,15:15:43.000,343,11099743,-795,0,1765293342,15170.453327949996,186.6348097500013,50691.532425360005 2025-12-09,15:15:44.000,343,11099669,-795,0,1765293343,15170.500482119991,186.6982519200028,50691.49050264 2025-12-09,15:15:45.000,343,11099830,-795,0,1765293344,15170.608263080001,186.80398887000047,50691.69312912001 2025-12-09,15:15:46.000,343,11100117,-795,0,1765293345,15170.608263080001,186.88857843000005,50691.714090479996 2025-12-09,15:15:47.000,343,11099790,-795,0,1765293346,15170.614999389996,186.77579235000303,50691.76300032001 2025-12-09,15:15:48.000,343,11100072,-795,0,1765293347,15170.473536879996,186.80398887000047,50691.69312912001 2025-12-09,15:15:49.000,343,11100134,-795,0,1765293348,15170.561108909991,186.74759582999832,50691.67216776001 2025-12-09,15:15:50.000,343,11100060,-795,0,1765293349,15170.554372599996,186.85333278000326,50691.80492304 2025-12-09,15:15:51.000,343,11100107,-795,0,1765293350,15170.493745809996,186.8815293000007,50691.986588160005 2025-12-09,15:15:52.000,343,11100057,-795,0,1765293351,15170.46006425999,186.85333278000326,50691.83287152 2025-12-09,15:15:53.000,343,11100161,-795,0,1765293352,15170.500482119991,186.71939931000088,50691.81191016001 2025-12-09,15:15:54.000,343,11100026,-795,0,1765293353,15170.493745809996,186.74054669999896,50691.65819352 2025-12-09,15:15:55.000,343,11100183,-795,0,1765293354,15170.588054150001,186.81103799999983,50691.80492304 2025-12-09,15:15:56.000,343,11100026,-795,0,1765293355,15170.352283299995,186.77579235000303,50691.700116240005 2025-12-09,15:15:57.000,343,11099856,-795,0,1765293356,15170.473536879996,187.00136451000435,50691.81191016001 2025-12-09,15:15:58.000,343,11100021,-795,0,1765293357,15170.453327949996,186.85333278000326,50691.97960104001 2025-12-09,15:15:59.000,343,11100128,-795,0,1765293358,15170.412910089995,186.85333278000326,50691.714090479996 2025-12-09,15:16:00.000,343,11099788,-795,0,1765293359,15170.689098800001,186.9449714700022,50691.94466544 2025-12-09,15:16:01.000,343,11100043,-795,0,1765293360,15170.513954739996,186.8462836500039,50691.70710336 2025-12-09,15:16:02.000,343,11099915,-795,0,1765293361,15170.41964639999,186.8815293000007,50691.81191016001 2025-12-09,15:16:03.000,343,11100202,-795,0,1765293362,15170.43985532999,186.75464495999768,50691.69312912001 2025-12-09,15:16:04.000,343,11099994,-795,0,1765293363,15170.41964639999,186.9449714700022,50691.76300032001 2025-12-09,15:16:05.000,343,11100075,-795,0,1765293364,15170.31860174999,186.75464495999768,50691.769987440006 2025-12-09,15:16:06.000,343,11100045,-795,0,1765293365,15170.34554699,186.7616940900043,50691.90972984001 2025-12-09,15:16:07.000,343,11100294,-795,0,1765293366,15170.372492229995,186.8956275599994,50691.79094880001 2025-12-09,15:16:08.000,343,11099843,-795,0,1765293367,15170.38596485,186.87448017000133,50691.67915488 2025-12-09,15:16:09.000,343,11100058,-795,0,1765293368,15170.24450234,186.93792234000284,50691.76300032001 2025-12-09,15:16:10.000,343,11099969,-795,0,1765293369,15170.34554699,186.9449714700022,50691.769987440006 2025-12-09,15:16:11.000,343,11099940,-795,0,1765293370,15170.35901960999,186.95202060000156,50691.916716960004 2025-12-09,15:16:12.000,343,11099839,-795,0,1765293371,15170.32533806,187.01546277000307,50691.76300032001 2025-12-09,15:16:13.000,343,11099849,-795,0,1765293372,15170.29839281999,186.98726624999836,50691.90274272 2025-12-09,15:16:14.000,343,11099951,-795,0,1765293373,15170.311865439995,186.98726624999836,50692.04248512 2025-12-09,15:16:15.000,343,11099935,-795,0,1765293374,15170.291656509995,186.90267668999877,50691.881781359996 2025-12-09,15:16:16.000,343,11099792,-795,0,1765293375,15170.21755709999,187.07185580999794,50691.83985864001 2025-12-09,15:16:17.000,343,11099786,-795,0,1765293376,15170.271447579995,186.86038191000262,50691.77697456 2025-12-09,15:16:18.000,343,11099901,-795,0,1765293377,15170.251238649995,186.980217119999,50691.81191016001 2025-12-09,15:16:19.000,343,11099939,-795,0,1765293378,15170.109776139994,186.980217119999,50691.86082000001 2025-12-09,15:16:20.000,343,11100039,-795,0,1765293379,15170.15693030999,187.0084136400037,50691.85383288 2025-12-09,15:16:21.000,343,11099947,-795,0,1765293380,15170.09630351999,186.980217119999,50691.937678320006 2025-12-09,15:16:22.000,343,11099899,-795,0,1765293381,15170.210820789995,187.0295610300018,50692.049472239996 2025-12-09,15:16:23.000,343,11099545,-795,0,1765293382,15170.231029719995,187.3397227500027,50692.02851088001 2025-12-09,15:16:24.000,343,11099901,-795,0,1765293383,15170.07609458999,186.97316798999964,50692.01453664 2025-12-09,15:16:25.000,343,11099739,-795,0,1765293384,15170.07609458999,186.83923452000454,50691.81191016001 2025-12-09,15:16:26.000,343,11100010,-795,0,1765293385,15169.975049939989,187.107101460002,50691.937678320006 2025-12-09,15:16:27.000,343,11099829,-675,0,1765293386,15170.109776139994,187.05070841999986,50691.818897280005 2025-12-09,15:16:28.000,343,11100021,-795,0,1765293387,15170.035676729989,186.980217119999,50692.05645936001 2025-12-09,15:16:29.000,343,11099900,-795,0,1765293388,15170.028940419994,187.10005233000265,50691.86082000001 2025-12-09,15:16:30.000,343,11099897,-795,0,1765293389,15170.12324876,186.97316798999964,50692.0704336 2025-12-09,15:16:31.000,343,11099833,-795,0,1765293390,15170.129985069994,186.980217119999,50691.8957556 2025-12-09,15:16:32.000,343,11100089,-795,0,1765293391,15170.14345769,186.980217119999,50691.90972984001 2025-12-09,15:16:33.000,343,11100115,-795,0,1765293392,15170.05588565999,186.8815293000007,50692.02152376 2025-12-09,15:16:34.000,343,11099974,-795,0,1765293393,15170.103039829999,187.05070841999986,50691.749026080004 2025-12-09,15:16:35.000,343,11099734,-795,0,1765293394,15170.14345769,186.90972581999813,50691.90972984001 2025-12-09,15:16:36.000,343,11099809,-795,0,1765293395,15169.995258869989,186.95202060000156,50691.97960104001 2025-12-09,15:16:37.000,343,11100104,-795,0,1765293396,15170.11651244999,187.10005233000265,50691.83985864001 2025-12-09,15:16:38.000,343,11099905,-795,0,1765293397,15170.05588565999,186.90267668999877,50691.818897280005 2025-12-09,15:16:39.000,343,11099819,-795,0,1765293398,15170.11651244999,186.90972581999813,50691.86082000001 2025-12-09,15:16:40.000,343,11099959,-795,0,1765293399,15170.13672137999,186.78989061000175,50691.90972984001 2025-12-09,15:16:41.000,343,11099793,-795,0,1765293400,15170.05588565999,186.76874322000367,50691.85383288 2025-12-09,15:16:42.000,343,11099741,-795,0,1765293401,15170.09630351999,186.65595713999937,50691.916716960004 2025-12-09,15:16:43.000,343,11099737,-795,0,1765293402,15170.082830899999,186.76874322000367,50692.00754952001 2025-12-09,15:16:44.000,343,11099904,-795,0,1765293403,15169.934632079989,186.8462836500039,50692.04248512 2025-12-09,15:16:45.000,343,11099794,-795,0,1765293404,15170.07609458999,186.52202367000427,50692.049472239996 2025-12-09,15:16:46.000,343,11099994,-795,0,1765293405,15169.961577319998,186.77579235000303,50691.95165256 2025-12-09,15:16:47.000,343,11099871,-795,0,1765293406,15170.12324876,186.49382714999956,50691.867807120005 2025-12-09,15:16:48.000,343,11099910,-795,0,1765293407,15170.07609458999,186.61366236000322,50692.05645936001 2025-12-09,15:16:49.000,343,11099885,-795,0,1765293408,15170.12324876,186.4515323700034,50691.986588160005 2025-12-09,15:16:50.000,343,11099878,-795,0,1765293409,15170.15693030999,186.536121930003,50691.99357528 2025-12-09,15:16:51.000,343,11099721,-795,0,1765293410,15170.109776139994,186.5502201900017,50691.88876848001 2025-12-09,15:16:52.000,343,11100037,-795,0,1765293411,15170.12324876,186.4233358499987,50691.8957556 2025-12-09,15:16:53.000,343,11099838,-795,0,1765293412,15170.062621969999,186.35989368000446,50691.9656268 2025-12-09,15:16:54.000,343,11100081,-795,0,1765293413,15169.988522559994,186.35989368000446,50691.97261392 2025-12-09,15:16:55.000,343,11100131,-795,0,1765293414,15170.14345769,186.47267976000148,50691.80492304 2025-12-09,15:16:56.000,343,11099693,-795,0,1765293415,15170.14345769,186.29645151000295,50691.937678320006 2025-12-09,15:16:57.000,343,11100192,-795,0,1765293416,15169.988522559994,186.18366542999865,50691.7560132 2025-12-09,15:16:58.000,343,11099930,-795,0,1765293417,15170.16366662,186.19776369000465,50691.6162708 2025-12-09,15:16:59.000,343,11099831,-795,0,1765293418,15170.109776139994,186.35284454999783,50691.69312912001 2025-12-09,15:17:00.000,343,11100142,-795,0,1765293419,15170.12324876,186.0920267399997,50691.818897280005 2025-12-09,15:17:01.000,343,11100267,-795,0,1765293420,15170.109776139994,186.190714559998,50691.85383288 2025-12-09,15:17:02.000,343,11100147,-795,0,1765293421,15170.23776602999,186.13432152000314,50691.77697456 2025-12-09,15:17:03.000,343,11099881,-795,0,1765293422,15170.210820789995,186.16251804000058,50691.90274272 2025-12-09,15:17:04.000,343,11099869,-795,0,1765293423,15170.210820789995,186.15546891000122,50691.79793592 2025-12-09,15:17:05.000,343,11100108,-795,0,1765293424,15170.29839281999,186.13432152000314,50691.867807120005 2025-12-09,15:17:06.000,343,11099892,-795,0,1765293425,15170.20408448,186.07087935000163,50691.72806472 2025-12-09,15:17:07.000,343,11099663,-795,0,1765293426,15170.251238649995,186.204812820004,50691.79793592 2025-12-09,15:17:08.000,343,11099753,-795,0,1765293427,15170.30512913,185.95104413999798,50691.881781359996 2025-12-09,15:17:09.000,343,11099641,-795,0,1765293428,15170.231029719995,186.1766162999993,50691.74203896001 2025-12-09,15:17:10.000,343,11100016,-795,0,1765293429,15170.23776602999,186.04973196000356,50692.01453664 2025-12-09,15:17:11.000,343,11099972,-795,0,1765293430,15170.311865439995,186.12022326000442,50691.714090479996 2025-12-09,15:17:12.000,343,11100139,-795,0,1765293431,15170.36575592,186.03563370000484,50691.6162708 2025-12-09,15:17:13.000,343,11099817,-795,0,1765293432,15170.574581529996,186.16251804000058,50691.818897280005 2025-12-09,15:17:14.000,343,11099574,-795,0,1765293433,15170.311865439995,185.9933389200014,50691.79094880001 2025-12-09,15:17:15.000,343,11099988,-795,0,1765293434,15170.38596485,185.9933389200014,50691.714090479996 2025-12-09,15:17:16.000,343,11099582,-795,0,1765293435,15170.433119019996,185.9298967499999,50691.87479424 2025-12-09,15:17:17.000,343,11099742,-795,0,1765293436,15170.41964639999,185.96514240000397,50691.60928368 2025-12-09,15:17:18.000,343,11099957,-795,0,1765293437,15170.35901960999,185.82415980000223,50691.77697456 2025-12-09,15:17:19.000,343,11099919,-795,0,1765293438,15170.520691049991,185.94399500999862,50691.88876848001 2025-12-09,15:17:20.000,343,11100158,-795,0,1765293439,15170.493745809996,185.85235631999967,50691.686142 2025-12-09,15:17:21.000,343,11099757,-795,0,1765293440,15170.38596485,185.7325211100033,50691.79793592 2025-12-09,15:17:22.000,343,11099793,-795,0,1765293441,15170.38596485,185.64088242000435,50691.700116240005 2025-12-09,15:17:23.000,343,11100252,-795,0,1765293442,15170.46006425999,185.8664545799984,50691.86082000001 2025-12-09,15:17:24.000,343,11099884,-795,0,1765293443,15170.581317839991,185.7818650199988,50691.87479424 2025-12-09,15:17:25.000,343,11100016,-795,0,1765293444,15170.561108909991,185.81006154000352,50691.87479424 2025-12-09,15:17:26.000,343,11099939,-795,0,1765293445,15170.473536879996,185.90170023000246,50691.86082000001 2025-12-09,15:17:27.000,343,11099987,-795,0,1765293446,15170.554372599996,185.78891414999816,50691.83287152 2025-12-09,15:17:28.000,343,11099888,-795,0,1765293447,15170.520691049991,185.9792406600027,50691.8957556 2025-12-09,15:17:29.000,343,11099747,-795,0,1765293448,15170.655417249996,185.91579849000118,50691.90972984001 2025-12-09,15:17:30.000,343,11099861,-795,0,1765293449,15170.493745809996,186.0285845699982,50691.867807120005 2025-12-09,15:17:31.000,343,11099956,-795,0,1765293450,15170.50721843,185.95104413999798,50691.81191016001 2025-12-09,15:17:32.000,343,11100013,-795,0,1765293451,15170.56784522,185.9933389200014,50691.85383288 2025-12-09,15:17:33.000,343,11099892,-795,0,1765293452,15170.540899979991,186.077928480001,50691.818897280005 2025-12-09,15:17:34.000,343,11100040,-795,0,1765293453,15170.540899979991,185.96514240000397,50691.85383288 2025-12-09,15:17:35.000,343,11100021,-795,0,1765293454,15170.561108909991,186.07087935000163,50691.72806472 2025-12-09,15:17:36.000,343,11099862,-795,0,1765293455,15170.473536879996,185.9933389200014,50692.0005624 2025-12-09,15:17:37.000,343,11099701,-795,0,1765293456,15170.588054150001,186.04973196000356,50692.00754952001 2025-12-09,15:17:38.000,343,11100034,-755,0,1765293457,15170.534163669996,186.15546891000122,50691.84684576 2025-12-09,15:17:39.000,343,11099858,-795,0,1765293458,15170.614999389996,186.09907586999907,50691.84684576 2025-12-09,15:17:40.000,343,11099828,-795,0,1765293459,15170.614999389996,186.05678109000291,50691.986588160005 2025-12-09,15:17:41.000,343,11100024,-795,0,1765293460,15170.621735699991,186.04973196000356,50691.87479424 2025-12-09,15:17:42.000,343,11099943,-795,0,1765293461,15170.648680940001,186.1131741299978,50691.90274272 2025-12-09,15:17:43.000,343,11099951,-795,0,1765293462,15170.702571419992,186.23300934000144,50691.79793592 2025-12-09,15:17:44.000,343,11099857,-795,0,1765293463,15170.682362489992,186.15546891000122,50691.867807120005 2025-12-09,15:17:45.000,343,11099981,-795,0,1765293464,15170.756461899997,186.31054977000167,50691.867807120005 2025-12-09,15:17:46.000,343,11099854,-795,0,1765293465,15170.850770240002,186.26120585999888,50691.916716960004 2025-12-09,15:17:47.000,343,11099973,-795,0,1765293466,15170.830561310002,186.077928480001,50691.81191016001 2025-12-09,15:17:48.000,343,11099918,-795,0,1765293467,15170.769934520002,186.04973196000356,50691.74203896001 2025-12-09,15:17:49.000,343,11099834,-795,0,1765293468,15170.891188100002,186.15546891000122,50691.8957556 2025-12-09,15:17:50.000,343,11099896,-795,0,1765293469,15170.877715479997,186.19776369000465,50691.83985864001 2025-12-09,15:17:51.000,343,11100040,-795,0,1765293470,15170.803616069992,186.12727239000378,50691.83287152 2025-12-09,15:17:52.000,343,11099859,-795,0,1765293471,15170.817088689997,186.190714559998,50691.81191016001 2025-12-09,15:17:53.000,343,11099742,-755,0,1765293472,15170.850770240002,186.14841978000186,50691.937678320006 2025-12-09,15:17:54.000,343,11099851,-795,0,1765293473,15170.830561310002,186.03563370000484,50691.88876848001 2025-12-09,15:17:55.000,343,11099799,-795,0,1765293474,15170.823824999992,186.14841978000186,50691.818897280005 2025-12-09,15:17:56.000,343,11099930,-795,0,1765293475,15170.803616069992,186.204812820004,50691.63723216 2025-12-09,15:17:57.000,343,11099842,-795,0,1765293476,15170.796879759997,186.1766162999993,50691.70710336 2025-12-09,15:17:58.000,343,11100080,-795,0,1765293477,15170.945078579993,186.2894023800036,50691.80492304 2025-12-09,15:17:59.000,343,11099958,-795,0,1765293478,15170.877715479997,186.14841978000186,50691.532425360005 2025-12-09,15:18:00.000,343,11100114,-795,0,1765293479,15170.958551199998,186.0920267399997,50691.77697456 2025-12-09,15:18:01.000,343,11100117,-795,0,1765293480,15170.864242859992,186.28235325000423,50691.70710336 2025-12-09,15:18:02.000,343,11099786,-795,0,1765293481,15171.066332159993,186.21186195000337,50691.97960104001 2025-12-09,15:18:03.000,343,11099665,-795,0,1765293482,15171.059595849998,186.26825498999824,50691.74203896001 2025-12-09,15:18:04.000,343,11099667,-795,0,1765293483,15171.012441679988,186.3246480300004,50691.749026080004 2025-12-09,15:18:05.000,343,11100157,-795,0,1765293484,15170.918133339997,186.40218846000062,50691.8258844 2025-12-09,15:18:06.000,343,11100174,-795,0,1765293485,15171.221267289999,186.22596021000209,50691.714090479996 2025-12-09,15:18:07.000,343,11099821,-795,0,1765293486,15171.167376809994,186.31759890000103,50691.93069120001 2025-12-09,15:18:08.000,343,11099801,-795,0,1765293487,15171.187585739994,186.31054977000167,50691.86082000001 2025-12-09,15:18:09.000,343,11100135,-795,0,1765293488,15171.329048249994,186.5713675799998,50691.78396168 2025-12-09,15:18:10.000,343,11099865,-795,0,1765293489,15171.261685149999,186.50792540999828,50691.937678320006 2025-12-09,15:18:11.000,343,11099689,-795,0,1765293490,15171.35599348999,186.40218846000062,50691.90274272 2025-12-09,15:18:12.000,343,11099857,-795,0,1765293491,15171.302103009999,186.54317106000235,50691.78396168 2025-12-09,15:18:13.000,343,11099979,-795,0,1765293492,15171.369466109994,186.536121930003,50691.80492304 2025-12-09,15:18:14.000,343,11099989,-795,0,1765293493,15171.470510759995,186.62776062000194,50691.81191016001 2025-12-09,15:18:15.000,343,11099834,-795,0,1765293494,15171.47724706999,186.46563063000212,50691.78396168 2025-12-09,15:18:16.000,343,11099783,-795,0,1765293495,15171.52440124,186.55726932000107,50691.81191016001 2025-12-09,15:18:17.000,343,11099886,-795,0,1765293496,15171.490719689995,186.5854658399985,50691.77697456 2025-12-09,15:18:18.000,343,11099815,-795,0,1765293497,15171.551346479995,186.64185888000065,50691.90274272 2025-12-09,15:18:19.000,343,11099920,-795,0,1765293498,15171.59850064999,186.67710453000473,50691.749026080004 2025-12-09,15:18:20.000,343,11099968,-795,0,1765293499,15171.591764339995,186.6700553999981,50691.83985864001 2025-12-09,15:18:21.000,343,11100030,-795,0,1765293500,15171.59850064999,186.82513625999854,50691.57434808001 2025-12-09,15:18:22.000,343,11100132,-795,0,1765293501,15171.510928619995,186.75464495999768,50691.79793592 2025-12-09,15:18:23.000,343,11099904,-795,0,1765293502,15171.551346479995,186.72644844000024,50691.80492304 2025-12-09,15:18:24.000,343,11099994,-795,0,1765293503,15171.67933636999,186.86038191000262,50691.84684576 2025-12-09,15:18:25.000,343,11099743,-795,0,1765293504,15171.632182199995,186.9449714700022,50691.90972984001 2025-12-09,15:18:26.000,343,11099801,-795,0,1765293505,15171.551346479995,187.0930032000033,50691.87479424 2025-12-09,15:18:27.000,343,11099867,-795,0,1765293506,15171.59850064999,186.90972581999813,50691.93069120001 2025-12-09,15:18:28.000,343,11099909,-795,0,1765293507,15171.571555409995,187.17759276000288,50691.94466544 2025-12-09,15:18:29.000,343,11100085,-795,0,1765293508,15171.632182199995,186.92382408000412,50691.749026080004 2025-12-09,15:18:30.000,343,11100013,-795,0,1765293509,15171.65912743999,186.92382408000412,50691.76300032001 2025-12-09,15:18:31.000,343,11099873,-795,0,1765293510,15171.58502803,186.8956275599994,50691.83985864001 2025-12-09,15:18:32.000,343,11099934,-795,0,1765293511,15171.719754229991,187.0930032000033,50691.86082000001 2025-12-09,15:18:33.000,343,11099706,-795,0,1765293512,15171.52440124,186.95202060000156,50691.749026080004 2025-12-09,15:18:34.000,343,11099689,-795,0,1765293513,15171.68607268,187.14939623999817,50692.01453664 2025-12-09,15:18:35.000,343,11100033,-795,0,1765293514,15171.632182199995,187.16349450000416,50691.81191016001 2025-12-09,15:18:36.000,343,11100174,-795,0,1765293515,15171.64565482,187.18464189000224,50692.0005624 2025-12-09,15:18:37.000,343,11099865,-795,0,1765293516,15171.787117330001,187.05070841999986,50691.72806472 2025-12-09,15:18:38.000,343,11099898,-795,0,1765293517,15171.67933636999,187.0436592900005,50691.88876848001 2025-12-09,15:18:39.000,343,11100103,-795,0,1765293518,15171.713017919996,187.30447709999862,50692.02851088001 2025-12-09,15:18:40.000,343,11099725,-795,0,1765293519,15171.69954529999,187.14939623999817,50692.01453664 2025-12-09,15:18:41.000,343,11099893,-795,0,1765293520,15171.67933636999,187.11415059000137,50692.00754952001 2025-12-09,15:18:42.000,343,11099757,-795,0,1765293521,15171.692808989996,187.2410349300044,50691.99357528 2025-12-09,15:18:43.000,343,11100005,-795,0,1765293522,15171.70628161,187.23398579999775,50691.97960104001 2025-12-09,15:18:44.000,343,11100031,-795,0,1765293523,15171.62544589,187.32562449000397,50691.867807120005 2025-12-09,15:18:45.000,343,11099818,-795,0,1765293524,15171.800589949991,187.3538210100014,50692.09139496 2025-12-09,15:18:46.000,343,11099942,-795,0,1765293525,15171.55808278999,187.38201752999885,50692.035498000005 2025-12-09,15:18:47.000,343,11100217,-795,0,1765293526,15171.733226849996,187.27628058000118,50692.04248512 2025-12-09,15:18:48.000,343,11099801,-795,0,1765293527,15171.760172089991,187.52300013000058,50692.11934344 2025-12-09,15:18:49.000,343,11099872,-795,0,1765293528,15171.719754229991,187.38201752999885,50692.18921464 2025-12-09,15:18:50.000,343,11099926,-795,0,1765293529,15171.787117330001,187.45955795999907,50692.19620176001 2025-12-09,15:18:51.000,343,11100214,-795,0,1765293530,15171.652391129996,187.3890666599982,50691.92370408 2025-12-09,15:18:52.000,343,11099858,-795,0,1765293531,15171.69954529999,187.60758969000017,50692.13331768 2025-12-09,15:18:53.000,343,11100098,-795,0,1765293532,15171.719754229991,187.6851301200004,50691.99357528 2025-12-09,15:18:54.000,343,11099809,-795,0,1765293533,15171.760172089991,187.4877544800038,50691.986588160005 2025-12-09,15:18:55.000,343,11100040,-795,0,1765293534,15171.61870957999,187.41726318000292,50692.06344648 2025-12-09,15:18:56.000,343,11099907,-795,0,1765293535,15171.800589949991,187.52300013000058,50692.035498000005 2025-12-09,15:18:57.000,343,11099984,-795,0,1765293536,15171.894898289996,187.5864423000021,50691.9656268 2025-12-09,15:18:58.000,343,11099891,-795,0,1765293537,15171.854480429996,187.6005405600008,50692.00754952001 2025-12-09,15:18:59.000,343,11100064,-795,0,1765293538,15171.773644709996,187.565294910004,50691.85383288 2025-12-09,15:19:00.000,343,11100034,-795,0,1765293539,15171.841007809991,187.5018527400025,50691.99357528 2025-12-09,15:19:01.000,343,11099994,-795,0,1765293540,15171.921843529992,187.49480361000315,50692.00754952001 2025-12-09,15:19:02.000,343,11099894,-795,0,1765293541,15171.928579840001,187.44545970000036,50691.94466544 2025-12-09,15:19:03.000,343,11099819,-795,0,1765293542,15171.841007809991,187.36791927000013,50691.97261392 2025-12-09,15:19:04.000,343,11100104,-795,0,1765293543,15171.820798879991,187.438410570001,50692.0005624 2025-12-09,15:19:05.000,343,11099832,-795,0,1765293544,15172.076778659997,187.6992283799991,50692.1403048 2025-12-09,15:19:06.000,343,11099771,-795,0,1765293545,15172.049833420002,187.67808099000104,50692.04248512 2025-12-09,15:19:07.000,343,11099707,-795,0,1765293546,15172.036360799997,187.438410570001,50692.11934344 2025-12-09,15:19:08.000,343,11099868,-795,0,1765293547,15172.090251280002,187.59349143000145,50692.36389264001 2025-12-09,15:19:09.000,343,11099832,-795,0,1765293548,15172.056569729997,187.52300013000058,50692.11934344 2025-12-09,15:19:10.000,343,11099945,-795,0,1765293549,15171.995942939997,187.75562142000126,50692.30100856 2025-12-09,15:19:11.000,343,11100214,-795,0,1765293550,15172.096987589997,187.565294910004,50692.26607296001 2025-12-09,15:19:12.000,343,11099901,-795,0,1765293551,15172.117196519997,187.66398273000232,50692.31498280001 2025-12-09,15:19:13.000,343,11099822,-795,0,1765293552,15172.016151869997,187.4877544800038,50692.39184112001 2025-12-09,15:19:14.000,343,11100084,-795,0,1765293553,15171.834271499996,187.4031649200042,50692.273060080006 2025-12-09,15:19:15.000,343,11099910,-795,0,1765293554,15171.968997700002,187.41726318000292,50692.2800472 2025-12-09,15:19:16.000,343,11099820,-795,0,1765293555,15171.995942939997,187.41726318000292,50692.31498280001 2025-12-09,15:19:17.000,343,11100083,-795,0,1765293556,15171.968997700002,187.2551331900031,50692.25908584 2025-12-09,15:19:18.000,343,11099783,-795,0,1765293557,15171.968997700002,187.4736562199978,50692.23812448 2025-12-09,15:19:19.000,343,11099767,-795,0,1765293558,15172.090251280002,187.48070535000443,50692.210176 2025-12-09,15:19:20.000,343,11099897,-795,0,1765293559,15171.901634599992,187.48070535000443,50692.14729192001 2025-12-09,15:19:21.000,343,11099856,-795,0,1765293560,15171.975734009997,187.26923145000183,50692.19620176001 2025-12-09,15:19:22.000,343,11099918,-795,0,1765293561,15171.847744120001,187.1916910200016,50692.23812448 2025-12-09,15:19:23.000,343,11099902,-795,0,1765293562,15171.942052459992,187.41726318000292,50692.39882824 2025-12-09,15:19:24.000,343,11099933,-795,0,1765293563,15172.029624490002,187.23398579999775,50692.37786688 2025-12-09,15:19:25.000,343,11099826,-795,0,1765293564,15171.928579840001,187.34677188000205,50692.24511160001 2025-12-09,15:19:26.000,343,11099988,-795,0,1765293565,15172.009415560002,187.33267362000333,50692.0704336 2025-12-09,15:19:27.000,343,11099912,-795,0,1765293566,15171.894898289996,187.14939623999817,50692.02851088001 2025-12-09,15:19:28.000,343,11099786,-795,0,1765293567,15171.962261389992,187.18464189000224,50692.18921464 2025-12-09,15:19:29.000,343,11100063,-795,0,1765293568,15171.793853639996,187.20578928000032,50692.12633056001 2025-12-09,15:19:30.000,343,11099862,-795,0,1765293569,15171.948788770002,187.26218232000247,50692.19620176001 2025-12-09,15:19:31.000,343,11100046,-795,0,1765293570,15171.847744120001,187.1564453700048,50692.049472239996 2025-12-09,15:19:32.000,343,11100008,-795,0,1765293571,15171.942052459992,187.17054363000352,50692.31498280001 2025-12-09,15:19:33.000,343,11100008,-795,0,1765293572,15171.955525079997,187.18464189000224,50692.203188880005 2025-12-09,15:19:34.000,343,11099937,-795,0,1765293573,15171.968997700002,187.05775754999922,50692.23113736 2025-12-09,15:19:35.000,343,11100096,-795,0,1765293574,15171.962261389992,187.31152622999798,50692.13331768 2025-12-09,15:19:36.000,343,11099857,-795,0,1765293575,15171.834271499996,187.24808406000375,50692.16825328 2025-12-09,15:19:37.000,343,11099878,-795,0,1765293576,15172.029624490002,187.17759276000288,50692.11934344 2025-12-09,15:19:38.000,343,11099713,-795,0,1765293577,15172.070042350002,187.05775754999922,50692.30100856 2025-12-09,15:19:39.000,343,11099740,-795,0,1765293578,15172.002679249992,187.13529797999945,50692.22415024001 2025-12-09,15:19:40.000,343,11099992,-795,0,1765293579,15172.164350689993,187.18464189000224,50691.97261392 2025-12-09,15:19:41.000,343,11100019,-795,0,1765293580,15172.049833420002,187.11415059000137,50692.25908584 2025-12-09,15:19:42.000,343,11099878,-795,0,1765293581,15172.083514969992,187.17759276000288,50692.273060080006 2025-12-09,15:19:43.000,343,11100112,-795,0,1765293582,15172.056569729997,187.11415059000137,50692.04248512 2025-12-09,15:19:44.000,343,11100213,-795,0,1765293583,15172.278867959998,187.06480667999858,50692.252098720004 2025-12-09,15:19:45.000,343,11100267,-795,0,1765293584,15172.265395339993,187.107101460002,50692.01453664 2025-12-09,15:19:46.000,343,11099661,-795,0,1765293585,15172.164350689993,186.99431537999772,50692.09838208001 2025-12-09,15:19:47.000,343,11100124,-795,0,1765293586,15172.117196519997,187.13529797999945,50692.14729192001 2025-12-09,15:19:48.000,343,11099988,-795,0,1765293587,15172.204768549993,187.01546277000307,50692.37786688 2025-12-09,15:19:49.000,343,11100143,-795,0,1765293588,15172.224977479993,186.90972581999813,50692.23113736 2025-12-09,15:19:50.000,343,11099958,-795,0,1765293589,15172.231713789988,186.95906973000092,50691.986588160005 2025-12-09,15:19:51.000,343,11099888,-795,0,1765293590,15172.292340579988,186.8956275599994,50692.273060080006 2025-12-09,15:19:52.000,343,11100057,-795,0,1765293591,15172.359703679998,186.81808712999918,50692.2800472 2025-12-09,15:19:53.000,343,11099757,-795,0,1765293592,15172.299076889998,186.980217119999,50692.22415024001 2025-12-09,15:19:54.000,343,11100063,-795,0,1765293593,15172.251922719988,186.93792234000284,50692.321969920005 2025-12-09,15:19:55.000,343,11100070,-795,0,1765293594,15172.123932829993,186.95202060000156,50692.210176 2025-12-09,15:19:56.000,343,11099823,-795,0,1765293595,15172.528111429994,186.93087321000348,50692.0704336 2025-12-09,15:19:57.000,343,11099853,-795,0,1765293596,15172.359703679998,186.8956275599994,50692.18921464 2025-12-09,15:19:58.000,343,11099895,-795,0,1765293597,15172.258659029998,186.980217119999,50692.09838208001 2025-12-09,15:19:59.000,343,11100058,-795,0,1765293598,15172.359703679998,186.7616940900043,50692.25908584 2025-12-09,15:20:00.000,343,11099996,-795,0,1765293599,15172.332758439989,186.67710453000473,50692.2800472 2025-12-09,15:20:01.000,343,11100006,-795,0,1765293600,15172.319285819998,186.7828414800024,50692.24511160001 2025-12-09,15:20:02.000,343,11100010,-795,0,1765293601,15172.326022129993,186.7828414800024,50692.217163119996 2025-12-09,15:20:03.000,343,11099799,-795,0,1765293602,15172.339494749998,186.59251496999786,50692.32895704 2025-12-09,15:20:04.000,343,11099668,-795,0,1765293603,15172.231713789988,186.71235018000152,50692.2800472 2025-12-09,15:20:05.000,343,11100073,-795,0,1765293604,15172.339494749998,186.71235018000152,50692.23812448 2025-12-09,15:20:06.000,343,11099646,-795,0,1765293605,15172.258659029998,186.80398887000047,50692.252098720004 2025-12-09,15:20:07.000,343,11099967,-795,0,1765293606,15172.312549509988,186.71235018000152,50692.24511160001 2025-12-09,15:20:08.000,343,11099976,-795,0,1765293607,15172.272131649988,186.66300626999873,50692.36389264001 2025-12-09,15:20:09.000,343,11099962,-795,0,1765293608,15172.393385229989,186.80398887000047,50692.40581536 2025-12-09,15:20:10.000,343,11099916,-795,0,1765293609,15172.339494749998,186.85333278000326,50692.34293128001 2025-12-09,15:20:11.000,343,11099988,-795,0,1765293610,15172.319285819998,186.6982519200028,50692.25908584 2025-12-09,15:20:12.000,343,11099816,-795,0,1765293611,15172.319285819998,186.62776062000194,50692.43376384001 2025-12-09,15:20:13.000,343,11099753,-795,0,1765293612,15172.305813199993,186.67710453000473,50692.46171232001 2025-12-09,15:20:14.000,343,11099984,-795,0,1765293613,15172.47422094999,186.70530105000216,50692.44773808 2025-12-09,15:20:15.000,343,11100101,-795,0,1765293614,15172.352967369989,186.85333278000326,50692.17524040001 2025-12-09,15:20:16.000,343,11099679,-795,0,1765293615,15172.352967369989,186.62071149000258,50692.18921464 2025-12-09,15:20:17.000,343,11100134,-795,0,1765293616,15172.245186409993,186.71939931000088,50692.489660800005 2025-12-09,15:20:18.000,343,11099933,-795,0,1765293617,15172.319285819998,186.74054669999896,50692.28703432 2025-12-09,15:20:19.000,343,11100180,-795,0,1765293618,15172.386648919994,186.7334975699996,50692.37786688 2025-12-09,15:20:20.000,343,11100015,-795,0,1765293619,15172.521375119999,186.85333278000326,50692.39184112001 2025-12-09,15:20:21.000,343,11099815,-795,0,1765293620,15172.305813199993,186.64890801,50692.44773808 2025-12-09,15:20:22.000,343,11100120,-795,0,1765293621,15172.332758439989,186.7616940900043,50692.384853999996 2025-12-09,15:20:23.000,343,11099838,-795,0,1765293622,15172.379912609998,186.91677495000476,50692.252098720004 2025-12-09,15:20:24.000,343,11099640,-795,0,1765293623,15172.393385229989,186.64185888000065,50692.370879760005 2025-12-09,15:20:25.000,343,11099849,-795,0,1765293624,15172.326022129993,186.71235018000152,50692.41280248001 2025-12-09,15:20:26.000,343,11100110,-795,0,1765293625,15172.278867959998,186.65595713999937,50692.42677672 2025-12-09,15:20:27.000,343,11100092,-795,0,1765293626,15172.447275709994,186.8815293000007,50692.43376384001 2025-12-09,15:20:28.000,343,11099697,-795,0,1765293627,15172.299076889998,186.78989061000175,50692.37786688 2025-12-09,15:20:29.000,343,11099737,-795,0,1765293628,15172.305813199993,186.81103799999983,50692.41280248001 2025-12-09,15:20:30.000,343,11099951,-795,0,1765293629,15172.386648919994,186.6982519200028,50692.22415024001 2025-12-09,15:20:31.000,343,11099961,-795,0,1765293630,15172.379912609998,186.74759582999832,50692.58049336001 2025-12-09,15:20:32.000,343,11099982,-795,0,1765293631,15172.379912609998,186.80398887000047,50692.36389264001 2025-12-09,15:20:33.000,343,11099798,-795,0,1765293632,15172.413594159989,186.81103799999983,50692.49664792 2025-12-09,15:20:34.000,343,11100078,-795,0,1765293633,15172.400121539999,186.74054669999896,50692.3499184 2025-12-09,15:20:35.000,343,11099903,-795,0,1765293634,15172.420330469999,186.7969397400011,50692.35690552 2025-12-09,15:20:36.000,343,11099837,-795,0,1765293635,15172.366439989994,186.80398887000047,50692.51062216001 2025-12-09,15:20:37.000,343,11099955,-795,0,1765293636,15172.386648919994,186.80398887000047,50692.32895704 2025-12-09,15:20:38.000,343,11099658,-795,0,1765293637,15172.47422094999,186.96611886000028,50692.48267368001 2025-12-09,15:20:39.000,343,11099922,-795,0,1765293638,15172.521375119999,186.76874322000367,50692.5245964 2025-12-09,15:20:40.000,343,11099807,-795,0,1765293639,15172.53484773999,186.77579235000303,50692.552544879996 2025-12-09,15:20:41.000,343,11099896,-795,0,1765293640,15172.501166189999,186.88857843000005,50692.44773808 2025-12-09,15:20:42.000,343,11099757,-795,0,1765293641,15172.51463880999,186.98726624999836,50692.384853999996 2025-12-09,15:20:43.000,343,11099663,-795,0,1765293642,15172.487693569994,186.8956275599994,50692.46171232001 2025-12-09,15:20:44.000,343,11099918,-795,0,1765293643,15172.528111429994,186.76874322000367,50692.5245964 2025-12-09,15:20:45.000,343,11099898,-795,0,1765293644,15172.588738219994,186.62776062000194,50692.62241608 2025-12-09,15:20:46.000,343,11099793,-795,0,1765293645,15172.56179298,186.72644844000024,50692.67831304001 2025-12-09,15:20:47.000,343,11100238,-795,0,1765293646,15172.447275709994,186.71235018000152,50692.55953200001 2025-12-09,15:20:48.000,343,11100092,-795,0,1765293647,15172.521375119999,186.72644844000024,50692.51062216001 2025-12-09,15:20:49.000,343,11099875,-795,0,1765293648,15172.69651917999,186.87448017000133,50692.35690552 2025-12-09,15:20:50.000,343,11099984,-795,0,1765293649,15172.521375119999,186.65595713999937,50692.56651912 2025-12-09,15:20:51.000,343,11099774,-795,0,1765293650,15172.568529289994,186.6348097500013,50692.42677672 2025-12-09,15:20:52.000,343,11099775,-795,0,1765293651,15172.55505666999,186.8321853899979,50692.62241608 2025-12-09,15:20:53.000,343,11100165,-795,0,1765293652,15172.55505666999,186.980217119999,50692.55953200001 2025-12-09,15:20:54.000,343,11100145,-795,0,1765293653,15172.649365009995,186.80398887000047,50692.53158352001 2025-12-09,15:20:55.000,343,11100048,-795,0,1765293654,15172.61568345999,186.8462836500039,50692.74818424001 2025-12-09,15:20:56.000,343,11099859,-795,0,1765293655,15172.59547452999,186.8956275599994,50692.67831304001 2025-12-09,15:20:57.000,343,11099802,-795,0,1765293656,15172.528111429994,187.00136451000435,50692.4547252 2025-12-09,15:20:58.000,343,11100169,-795,0,1765293657,15172.507902499994,187.02251190000243,50692.657351680005 2025-12-09,15:20:59.000,343,11100328,-795,0,1765293658,15172.379912609998,186.88857843000005,50692.62940320001 2025-12-09,15:21:00.000,343,11100145,-795,0,1765293659,15172.51463880999,186.99431537999772,50692.5944676 2025-12-09,15:21:01.000,343,11099930,-795,0,1765293660,15172.568529289994,186.95906973000092,50692.34293128001 2025-12-09,15:21:02.000,343,11099701,-795,0,1765293661,15172.480957259999,187.06480667999858,50692.47568656 2025-12-09,15:21:03.000,343,11099851,-795,0,1765293662,15172.373176299989,187.08595407000394,50692.58049336001 2025-12-09,15:21:04.000,343,11099584,-795,0,1765293663,15172.386648919994,187.17054363000352,50692.39882824 2025-12-09,15:21:05.000,343,11099695,-795,0,1765293664,15172.49442987999,187.1423471099988,50692.30100856 2025-12-09,15:21:06.000,343,11100073,-795,0,1765293665,15172.427066779994,187.23398579999775,50692.30799568 2025-12-09,15:21:07.000,343,11099898,-795,0,1765293666,15172.352967369989,187.2903788399999,50692.26607296001 2025-12-09,15:21:08.000,343,11099677,-755,0,1765293667,15172.454012019989,187.49480361000315,50692.44773808 2025-12-09,15:21:09.000,343,11100025,-795,0,1765293668,15172.393385229989,187.36791927000013,50692.49664792 2025-12-09,15:21:10.000,343,11100052,-795,0,1765293669,15172.272131649988,187.41021405000356,50692.39184112001 2025-12-09,15:21:11.000,343,11099937,-795,0,1765293670,15172.386648919994,187.3890666599982,50692.58049336001 2025-12-09,15:21:12.000,343,11100179,-795,0,1765293671,15172.420330469999,187.54414751999866,50692.46171232001 2025-12-09,15:21:13.000,343,11099682,-795,0,1765293672,15172.447275709994,187.71332663999783,50692.5944676 2025-12-09,15:21:14.000,343,11099942,-795,0,1765293673,15172.258659029998,187.79086706999806,50692.69927440001 2025-12-09,15:21:15.000,343,11100004,-795,0,1765293674,15172.265395339993,187.88250576000428,50692.57350624 2025-12-09,15:21:16.000,343,11100168,-795,0,1765293675,15172.386648919994,187.91070228000171,50692.46171232001 2025-12-09,15:21:17.000,343,11099804,-795,0,1765293676,15172.346231059993,187.88955489000364,50692.54555776 2025-12-09,15:21:18.000,343,11099872,-795,0,1765293677,15172.319285819998,187.87545662999764,50692.57350624 2025-12-09,15:21:19.000,343,11099949,-795,0,1765293678,15172.292340579988,188.0305374899981,50692.48267368001 2025-12-09,15:21:20.000,343,11100081,-795,0,1765293679,15172.218241169998,188.0446357500041,50692.5245964 2025-12-09,15:21:21.000,343,11099772,-795,0,1765293680,15172.218241169998,187.896604020003,50692.587480480004 2025-12-09,15:21:22.000,343,11099680,-795,0,1765293681,15172.224977479993,187.8472601100002,50692.587480480004 2025-12-09,15:21:23.000,343,11099865,-795,0,1765293682,15172.251922719988,188.08693053000025,50692.55953200001 2025-12-09,15:21:24.000,343,11100098,-795,0,1765293683,15172.251922719988,187.87545662999764,50692.67831304001 2025-12-09,15:21:25.000,343,11099904,-795,0,1765293684,15172.224977479993,188.0305374899981,50692.720235759996 2025-12-09,15:21:26.000,343,11099902,-795,0,1765293685,15172.123932829993,188.12217618000432,50692.720235759996 2025-12-09,15:21:27.000,343,11099978,-795,0,1765293686,15172.305813199993,187.88250576000428,50692.46869944 2025-12-09,15:21:28.000,343,11099865,-795,0,1765293687,15172.231713789988,187.91070228000171,50692.57350624 2025-12-09,15:21:29.000,343,11100036,-795,0,1765293688,15172.204768549993,188.1785692199992,50692.908888 2025-12-09,15:21:30.000,343,11099846,-795,0,1765293689,15172.224977479993,188.43233789999795,50692.53158352001 2025-12-09,15:21:31.000,343,11099993,-795,0,1765293690,15172.157614379998,188.10807791999832,50692.64337744 2025-12-09,15:21:32.000,343,11099809,-795,0,1765293691,15172.238450099998,188.0587340100028,50692.76914560001 2025-12-09,15:21:33.000,343,11099925,-795,0,1765293692,15172.272131649988,188.36889573000371,50692.73421 2025-12-09,15:21:34.000,343,11099989,-795,0,1765293693,15172.218241169998,188.27725704000477,50692.61542896 2025-12-09,15:21:35.000,343,11100013,-795,0,1765293694,15172.191295930003,188.26315877999878,50692.48267368001 2025-12-09,15:21:36.000,343,11099986,-795,0,1765293695,15172.218241169998,188.2913553000035,50692.587480480004 2025-12-09,15:21:37.000,343,11099876,-795,0,1765293696,15172.198032239998,188.34774833999836,50692.587480480004 2025-12-09,15:21:38.000,343,11099960,-795,0,1765293697,15172.312549509988,188.4041413800005,50692.51062216001 2025-12-09,15:21:39.000,343,11099921,-795,0,1765293698,15172.433803089989,188.32660095000028,50692.71324864 2025-12-09,15:21:40.000,343,11099896,-795,0,1765293699,15172.292340579988,188.50987832999817,50692.538570640005 2025-12-09,15:21:41.000,343,11099879,-795,0,1765293700,15172.319285819998,188.43938703000458,50692.587480480004 2025-12-09,15:21:42.000,343,11099938,-795,0,1765293701,15172.191295930003,188.340699209999,50692.65036456001 2025-12-09,15:21:43.000,343,11099809,-795,0,1765293702,15172.292340579988,188.55922224000096,50692.53158352001 2025-12-09,15:21:44.000,343,11099741,-795,0,1765293703,15172.379912609998,188.49578006999946,50692.552544879996 2025-12-09,15:21:45.000,343,11099833,-795,0,1765293704,15172.231713789988,188.5028291999988,50692.706261520005 2025-12-09,15:21:46.000,343,11099786,-795,0,1765293705,15172.319285819998,188.46758355000202,50692.49664792 2025-12-09,15:21:47.000,343,11100100,-795,0,1765293706,15172.231713789988,188.5874187599984,50692.720235759996 2025-12-09,15:21:48.000,343,11099873,-795,0,1765293707,15172.224977479993,188.7354504899995,50692.68530016 2025-12-09,15:21:49.000,343,11100095,-795,0,1765293708,15172.278867959998,188.6367626700012,50692.54555776 2025-12-09,15:21:50.000,343,11099878,-795,0,1765293709,15172.420330469999,188.44643616000394,50692.65036456001 2025-12-09,15:21:51.000,343,11100003,-715,0,1765293710,15172.238450099998,188.6156152800031,50692.53158352001 2025-12-09,15:21:52.000,343,11099936,-795,0,1765293711,15172.352967369989,188.77774527000292,50692.72722288001 2025-12-09,15:21:53.000,343,11100125,-795,0,1765293712,15172.346231059993,188.80594179000036,50692.657351680005 2025-12-09,15:21:54.000,343,11099965,-795,0,1765293713,15172.480957259999,188.78479440000228,50692.58049336001 2025-12-09,15:21:55.000,343,11099622,-795,0,1765293714,15172.487693569994,188.72840136000013,50692.720235759996 2025-12-09,15:21:56.000,343,11099838,-795,0,1765293715,15172.346231059993,188.8623348300025,50692.76215848 2025-12-09,15:21:57.000,343,11099887,-795,0,1765293716,15172.427066779994,188.9821700399989,50692.5944676 2025-12-09,15:21:58.000,343,11099903,-795,0,1765293717,15172.541584049999,188.82004004999908,50692.72722288001 2025-12-09,15:21:59.000,343,11099933,-795,0,1765293718,15172.460748329999,188.82004004999908,50692.56651912 2025-12-09,15:22:00.000,343,11099742,-795,0,1765293719,15172.501166189999,188.8834822200006,50692.706261520005 2025-12-09,15:22:01.000,343,11099736,-795,0,1765293720,15172.393385229989,188.96807178000017,50692.68530016 2025-12-09,15:22:02.000,343,11099824,-795,0,1765293721,15172.393385229989,189.02446482000232,50692.71324864 2025-12-09,15:22:03.000,343,11099857,-795,0,1765293722,15172.608947149994,189.12315264000063,50692.67132592 2025-12-09,15:22:04.000,343,11099805,-795,0,1765293723,15172.487693569994,189.18659481000213,50692.720235759996 2025-12-09,15:22:05.000,343,11100106,-795,0,1765293724,15172.57526559999,189.17954568000278,50692.69228728 2025-12-09,15:22:06.000,343,11099869,-795,0,1765293725,15172.53484773999,189.20069307000085,50692.69228728 2025-12-09,15:22:07.000,343,11099579,-795,0,1765293726,15172.460748329999,189.18659481000213,50692.76914560001 2025-12-09,15:22:08.000,343,11099766,-795,0,1765293727,15172.386648919994,189.31347914999787,50692.720235759996 2025-12-09,15:22:09.000,343,11100109,-795,0,1765293728,15172.528111429994,189.25003698000364,50692.706261520005 2025-12-09,15:22:10.000,343,11100100,-795,0,1765293729,15172.541584049999,188.98921916999825,50692.69228728 2025-12-09,15:22:11.000,343,11099824,-795,0,1765293730,15172.649365009995,189.13725089999934,50692.72722288001 2025-12-09,15:22:12.000,343,11100176,-795,0,1765293731,15172.49442987999,189.00331743000424,50692.776132720006 2025-12-09,15:22:13.000,343,11099837,-795,0,1765293732,15172.629156079995,189.27823350000108,50692.5944676 2025-12-09,15:22:14.000,343,11099647,-795,0,1765293733,15172.61568345999,189.4051178400041,50692.873952400005 2025-12-09,15:22:15.000,343,11100082,-795,0,1765293734,15172.588738219994,189.33462654000323,50692.91587512001 2025-12-09,15:22:16.000,343,11100058,-795,0,1765293735,15172.63589238999,189.39806871000474,50692.69927440001 2025-12-09,15:22:17.000,343,11099919,-795,0,1765293736,15172.59547452999,189.4051178400041,50692.552544879996 2025-12-09,15:22:18.000,343,11100118,-795,0,1765293737,15172.568529289994,189.3910195799981,50692.873952400005 2025-12-09,15:22:19.000,343,11100126,-795,0,1765293738,15172.507902499994,189.43331436000153,50692.76215848 2025-12-09,15:22:20.000,343,11099889,-795,0,1765293739,15172.521375119999,189.46151087999897,50692.76215848 2025-12-09,15:22:21.000,343,11100096,-795,0,1765293740,15172.57526559999,189.31347914999787,50692.46171232001 2025-12-09,15:22:22.000,343,11100061,-795,0,1765293741,15172.56179298,189.4192161000028,50692.63639032 2025-12-09,15:22:23.000,343,11100040,-795,0,1765293742,15172.66283763,189.48970740000368,50692.73421 2025-12-09,15:22:24.000,343,11099971,-795,0,1765293743,15172.60221084,189.48265827000432,50692.69228728 2025-12-09,15:22:25.000,343,11099910,-795,0,1765293744,15172.669573939995,189.5672478300039,50692.89491376001 2025-12-09,15:22:26.000,343,11099835,-795,0,1765293745,15172.608947149994,189.51085479000176,50692.95081072 2025-12-09,15:22:27.000,343,11100060,-795,0,1765293746,15172.74367335,189.56019870000455,50692.68530016 2025-12-09,15:22:28.000,343,11100052,-795,0,1765293747,15172.67631024999,189.52495305000048,50693.06260464001 2025-12-09,15:22:29.000,343,11100060,-755,0,1765293748,15172.59547452999,189.5672478300039,50693.06959176 2025-12-09,15:22:30.000,343,11100214,-795,0,1765293749,15172.6426287,189.5672478300039,50692.922862240004 2025-12-09,15:22:31.000,343,11099974,-795,0,1765293750,15172.629156079995,189.5672478300039,50693.13247584001 2025-12-09,15:22:32.000,343,11099952,-795,0,1765293751,15172.60221084,189.58839522000198,50693.17439856 2025-12-09,15:22:33.000,343,11099616,-795,0,1765293752,15172.568529289994,189.6870830400003,50692.922862240004 2025-12-09,15:22:34.000,343,11099662,-795,0,1765293753,15172.528111429994,189.72232869000436,50693.160424320005 2025-12-09,15:22:35.000,343,11099909,-795,0,1765293754,15172.53484773999,189.73642695000308,50692.83202968 2025-12-09,15:22:36.000,343,11099724,-795,0,1765293755,15172.541584049999,189.64478826000413,50693.03465616001 2025-12-09,15:22:37.000,343,11099997,-795,0,1765293756,15172.72346442,189.5038056600024,50692.776132720006 2025-12-09,15:22:38.000,343,11099973,-795,0,1765293757,15172.541584049999,189.82806564000202,50692.922862240004 2025-12-09,15:22:39.000,343,11100019,-795,0,1765293758,15172.6426287,189.72232869000436,50692.84600392001 2025-12-09,15:22:40.000,343,11100012,-795,0,1765293759,15172.440539399999,189.72232869000436,50692.90190088 2025-12-09,15:22:41.000,343,11099705,-795,0,1765293760,15172.501166189999,189.79281998999795,50692.76914560001 2025-12-09,15:22:42.000,343,11099912,-795,0,1765293761,15172.521375119999,189.51790392000112,50692.85299104 2025-12-09,15:22:43.000,343,11099994,-795,0,1765293762,15172.393385229989,189.6870830400003,50692.587480480004 2025-12-09,15:22:44.000,343,11100223,-795,0,1765293763,15172.400121539999,189.70823042999837,50692.79709408001 2025-12-09,15:22:45.000,343,11100131,-795,0,1765293764,15172.312549509988,189.7505252100018,50692.69927440001 2025-12-09,15:22:46.000,343,11099975,-795,0,1765293765,15172.332758439989,189.95494997999776,50693.0486304 2025-12-09,15:22:47.000,343,11099986,-795,0,1765293766,15172.305813199993,189.86331128999882,50692.922862240004 2025-12-09,15:22:48.000,343,11099985,-795,0,1765293767,15172.440539399999,189.59544435000134,50692.922862240004 2025-12-09,15:22:49.000,343,11100231,-795,0,1765293768,15172.339494749998,189.8985569400029,50692.85299104 2025-12-09,15:22:50.000,343,11099737,-795,0,1765293769,15172.406857849994,189.9479008499984,50692.86696528001 2025-12-09,15:22:51.000,343,11100217,-795,0,1765293770,15172.339494749998,189.73642695000308,50692.88093952 2025-12-09,15:22:52.000,343,11099945,-795,0,1765293771,15172.332758439989,190.07478519000142,50692.81805544001 2025-12-09,15:22:53.000,343,11099790,-795,0,1765293772,15172.379912609998,189.9338025899997,50692.76215848 2025-12-09,15:22:54.000,343,11099999,-795,0,1765293773,15172.53484773999,189.99019563000184,50692.9787592 2025-12-09,15:22:55.000,343,11100029,-795,0,1765293774,15172.480957259999,189.85626215999946,50692.8040812 2025-12-09,15:22:56.000,343,11100041,-795,0,1765293775,15172.49442987999,189.83511477000138,50692.98574632001 2025-12-09,15:22:57.000,343,11099937,-795,0,1765293776,15172.400121539999,190.04658867000398,50692.89491376001 2025-12-09,15:22:58.000,343,11099989,-795,0,1765293777,15172.460748329999,189.96904824000376,50692.86696528001 2025-12-09,15:22:59.000,343,11099805,-795,0,1765293778,15172.427066779994,189.8492130300001,50692.755171360004 2025-12-09,15:23:00.000,343,11099932,-795,0,1765293779,15172.440539399999,189.91970433000097,50692.81106832 2025-12-09,15:23:01.000,343,11100028,-795,0,1765293780,15172.400121539999,189.9126552000016,50692.8390168 2025-12-09,15:23:02.000,343,11099796,-795,0,1765293781,15172.326022129993,189.8492130300001,50692.91587512001 2025-12-09,15:23:03.000,343,11100125,-795,0,1765293782,15172.427066779994,189.85626215999946,50692.755171360004 2025-12-09,15:23:04.000,343,11099854,-795,0,1765293783,15172.467484639994,189.97609737000312,50692.96478496001 2025-12-09,15:23:05.000,343,11099935,-795,0,1765293784,15172.400121539999,189.9126552000016,50692.95779784 2025-12-09,15:23:06.000,343,11100200,-795,0,1765293785,15172.447275709994,189.80691825000395,50692.9787592 2025-12-09,15:23:07.000,343,11099955,-795,0,1765293786,15172.400121539999,189.82806564000202,50692.85997816 2025-12-09,15:23:08.000,343,11099993,-715,0,1765293787,15172.47422094999,189.85626215999946,50692.68530016 2025-12-09,15:23:09.000,343,11099779,-795,0,1765293788,15172.49442987999,189.79281998999795,50692.91587512001 2025-12-09,15:23:10.000,343,11100207,-795,0,1765293789,15172.49442987999,190.1452764900023,50692.73421 2025-12-09,15:23:11.000,343,11100096,-795,0,1765293790,15172.440539399999,189.82101651000266,50692.85997816 2025-12-09,15:23:12.000,343,11100142,-795,0,1765293791,15172.467484639994,189.7857708599986,50692.92984936 2025-12-09,15:23:13.000,343,11099739,-795,0,1765293792,15172.541584049999,189.72937782000372,50692.95081072 2025-12-09,15:23:14.000,343,11100168,-795,0,1765293793,15172.528111429994,189.701181299999,50692.99972056 2025-12-09,15:23:15.000,343,11099607,-715,0,1765293794,15172.51463880999,189.67298478000157,50692.76215848 2025-12-09,15:23:16.000,343,11100038,-675,0,1765293795,15172.51463880999,189.69413216999965,50692.78311984 2025-12-09,15:23:17.000,343,11099847,-795,0,1765293796,15172.588738219994,189.60954261000006,50692.74119712 2025-12-09,15:23:18.000,343,11099911,-795,0,1765293797,15172.61568345999,189.61659173999942,50692.83202968 2025-12-09,15:23:19.000,343,11099899,-795,0,1765293798,15172.588738219994,189.63068999999814,50692.71324864 2025-12-09,15:23:20.000,343,11100053,-795,0,1765293799,15172.588738219994,189.3910195799981,50692.72722288001 2025-12-09,15:23:21.000,343,11099830,-795,0,1765293800,15172.487693569994,189.37692131999938,50692.63639032 2025-12-09,15:23:22.000,343,11099756,-795,0,1765293801,15172.65610131999,189.4403634900009,50692.6643388 2025-12-09,15:23:23.000,343,11099966,-795,0,1765293802,15172.75714596999,189.4051178400041,50692.65036456001 2025-12-09,15:23:24.000,343,11099552,-795,0,1765293803,15172.71672810999,189.36987219000002,50692.8040812 2025-12-09,15:23:25.000,343,11099947,-795,0,1765293804,15172.871663239996,189.4756091399977,50692.72722288001 2025-12-09,15:23:26.000,343,11099884,-795,0,1765293805,15172.77735489999,189.48970740000368,50692.86696528001 2025-12-09,15:23:27.000,343,11099799,-795,0,1765293806,15172.871663239996,189.32757741000387,50692.755171360004 2025-12-09,15:23:28.000,343,11099970,-795,0,1765293807,15172.871663239996,189.38397044999874,50692.71324864 2025-12-09,15:23:29.000,343,11099625,-795,0,1765293808,15172.851454309995,189.4051178400041,50692.825042560005 2025-12-09,15:23:30.000,343,11100157,-795,0,1765293809,15172.94576265,189.27823350000108,50692.922862240004 2025-12-09,15:23:31.000,343,11099872,-795,0,1765293810,15172.91881740999,189.3557739300013,50692.706261520005 2025-12-09,15:23:32.000,343,11099831,-795,0,1765293811,15172.952498959996,189.23593871999765,50692.88093952 2025-12-09,15:23:33.000,343,11099800,-795,0,1765293812,15172.90534479,189.20069307000085,50692.63639032 2025-12-09,15:23:34.000,343,11099760,-795,0,1765293813,15172.88513586,189.48970740000368,50692.61542896 2025-12-09,15:23:35.000,343,11100076,-795,0,1765293814,15172.972707889996,189.18659481000213,50692.776132720006 2025-12-09,15:23:36.000,343,11100013,-795,0,1765293815,15172.82450907,189.36282306000066,50692.74119712 2025-12-09,15:23:37.000,343,11100014,-795,0,1765293816,15172.91881740999,189.2923317599998,50692.74818424001 2025-12-09,15:23:38.000,343,11099869,-795,0,1765293817,15172.79756382999,189.27823350000108,50692.79709408001 2025-12-09,15:23:39.000,343,11099892,-795,0,1765293818,15172.932290029996,189.3910195799981,50692.86696528001 2025-12-09,15:23:40.000,343,11099952,-795,0,1765293819,15172.851454309995,189.30643001999852,50692.720235759996 2025-12-09,15:23:41.000,343,11100112,-795,0,1765293820,15172.891872169996,189.2288895899983,50692.922862240004 2025-12-09,15:23:42.000,343,11099863,-795,0,1765293821,15172.88513586,189.2077422000002,50692.74818424001 2025-12-09,15:23:43.000,343,11099993,-795,0,1765293822,15172.91881740999,189.37692131999938,50692.83202968 2025-12-09,15:23:44.000,343,11099792,-795,0,1765293823,15172.992916819996,189.17249655000342,50692.79010696 2025-12-09,15:23:45.000,343,11099849,-795,0,1765293824,15172.96597158,189.2077422000002,50692.63639032 2025-12-09,15:23:46.000,343,11099855,-795,0,1765293825,15172.92555372,189.3205282800045,50692.88093952 2025-12-09,15:23:47.000,343,11099820,-795,0,1765293826,15172.90534479,189.27118437000172,50692.86696528001 2025-12-09,15:23:48.000,343,11099854,-795,0,1765293827,15172.912081099996,189.257086110003,50692.71324864 2025-12-09,15:23:49.000,343,11099762,-795,0,1765293828,15172.80430014,189.31347914999787,50692.81805544001 2025-12-09,15:23:50.000,343,11099689,-795,0,1765293829,15172.91881740999,189.17249655000342,50692.97177208 2025-12-09,15:23:51.000,343,11099909,-795,0,1765293830,15173.073752539996,189.18659481000213,50692.84600392001 2025-12-09,15:23:52.000,343,11100002,-795,0,1765293831,15172.979444199991,189.257086110003,50692.776132720006 2025-12-09,15:23:53.000,343,11100139,-795,0,1765293832,15172.959235269991,189.10200525000255,50692.908888 2025-12-09,15:23:54.000,343,11100193,-795,0,1765293833,15172.98618051,189.28528263000044,50692.79709408001 2025-12-09,15:23:55.000,343,11099674,-795,0,1765293834,15173.040070989991,189.24298785000428,50692.922862240004 2025-12-09,15:23:56.000,343,11099881,-795,0,1765293835,15172.932290029996,189.03856308000104,50692.69228728 2025-12-09,15:23:57.000,343,11099916,-795,0,1765293836,15172.851454309995,188.9610226500008,50692.908888 2025-12-09,15:23:58.000,343,11100019,-795,0,1765293837,15172.76388228,188.95397352000145,50692.887926639996 2025-12-09,15:23:59.000,343,11099978,-795,0,1765293838,15172.912081099996,188.8975804799993,50692.83202968 2025-12-09,15:24:00.000,343,11099797,-795,0,1765293839,15172.851454309995,189.0949561200032,50692.992733440005 2025-12-09,15:24:01.000,343,11099738,-795,0,1765293840,15172.844718,188.96807178000017,50692.86696528001 2025-12-09,15:24:02.000,343,11099904,-795,0,1765293841,15172.80430014,188.95397352000145,50692.776132720006 2025-12-09,15:24:03.000,343,11099965,-795,0,1765293842,15172.86492693,188.99626830000489,50692.81805544001 2025-12-09,15:24:04.000,343,11100096,-795,0,1765293843,15172.79756382999,189.1090543800019,50692.85997816 2025-12-09,15:24:05.000,343,11099512,-795,0,1765293844,15172.92555372,188.87643309000123,50692.825042560005 2025-12-09,15:24:06.000,343,11100097,-795,0,1765293845,15172.77735489999,188.95397352000145,50692.76215848 2025-12-09,15:24:07.000,343,11099784,-795,0,1765293846,15172.70325549,188.8834822200006,50692.85299104 2025-12-09,15:24:08.000,343,11100122,-795,0,1765293847,15172.831245379995,188.9610226500008,50692.67831304001 2025-12-09,15:24:09.000,343,11099908,-795,0,1765293848,15172.79756382999,189.03151395000168,50693.0486304 2025-12-09,15:24:10.000,343,11099723,-795,0,1765293849,15172.770618589995,188.91872787000466,50692.89491376001 2025-12-09,15:24:11.000,343,11099950,-795,0,1765293850,15172.912081099996,188.9469243900021,50692.922862240004 2025-12-09,15:24:12.000,343,11100006,-795,0,1765293851,15172.79756382999,188.7354504899995,50692.706261520005 2025-12-09,15:24:13.000,343,11100005,-795,0,1765293852,15172.72346442,188.99626830000489,50692.90190088 2025-12-09,15:24:14.000,343,11100077,-795,0,1765293853,15172.73693703999,188.86938396000187,50692.79709408001 2025-12-09,15:24:15.000,343,11099775,-795,0,1765293854,15172.68304656,189.00331743000424,50692.99972056 2025-12-09,15:24:16.000,343,11099743,-795,0,1765293855,15172.71672810999,188.78479440000228,50692.90190088 2025-12-09,15:24:17.000,343,11100077,-795,0,1765293856,15172.844718,188.85528570000315,50693.00670768 2025-12-09,15:24:18.000,343,11100109,-795,0,1765293857,15172.80430014,188.72840136000013,50693.06260464001 2025-12-09,15:24:19.000,343,11099819,-795,0,1765293858,15172.750409659995,188.87643309000123,50692.922862240004 2025-12-09,15:24:20.000,343,11099944,-795,0,1765293859,15172.790827519995,188.90462960999866,50692.943823600006 2025-12-09,15:24:21.000,343,11099916,-795,0,1765293860,15172.83798168999,188.70725397000206,50693.1883728 2025-12-09,15:24:22.000,343,11099762,-795,0,1765293861,15172.77735489999,188.62266441000247,50692.78311984 2025-12-09,15:24:23.000,343,11099741,-795,0,1765293862,15172.871663239996,188.79184353000164,50692.88093952 2025-12-09,15:24:24.000,343,11100006,-795,0,1765293863,15172.87839954999,188.91167873999802,50692.86696528001 2025-12-09,15:24:25.000,343,11099603,-795,0,1765293864,15172.89860847999,189.0456122100004,50692.76215848 2025-12-09,15:24:26.000,343,11100006,-795,0,1765293865,15172.94576265,188.89053134999995,50692.79709408001 2025-12-09,15:24:27.000,343,11099603,-795,0,1765293866,15172.83798168999,188.81299091999972,50692.908888 2025-12-09,15:24:28.000,343,11100050,-795,0,1765293867,15172.831245379995,188.8975804799993,50692.908888 2025-12-09,15:24:29.000,343,11099944,-715,0,1765293868,15172.891872169996,188.71430310000142,50692.95081072 2025-12-09,15:24:30.000,343,11100156,-795,0,1765293869,15172.891872169996,188.60856615000375,50692.81805544001 2025-12-09,15:24:31.000,343,11099843,-795,0,1765293870,15172.952498959996,188.82708917999844,50693.02068192 2025-12-09,15:24:32.000,343,11099686,-795,0,1765293871,15172.90534479,189.0103665600036,50693.02068192 2025-12-09,15:24:33.000,343,11100195,-795,0,1765293872,15172.891872169996,188.7002048400027,50692.83202968 2025-12-09,15:24:34.000,343,11099672,-795,0,1765293873,15172.88513586,188.86938396000187,50692.79709408001 2025-12-09,15:24:35.000,343,11099900,-795,0,1765293874,15172.972707889996,188.87643309000123,50692.90190088 2025-12-09,15:24:36.000,343,11099978,-795,0,1765293875,15172.85819061999,188.6367626700012,50693.090553120004 2025-12-09,15:24:37.000,343,11099720,-795,0,1765293876,15172.851454309995,188.798892660001,50692.908888 2025-12-09,15:24:38.000,343,11100030,-795,0,1765293877,15173.073752539996,188.8623348300025,50692.78311984 2025-12-09,15:24:39.000,343,11099711,-795,0,1765293878,15172.939026339991,188.87643309000123,50692.85997816 2025-12-09,15:24:40.000,343,11099819,-795,0,1765293879,15172.94576265,188.7354504899995,50692.99972056 2025-12-09,15:24:41.000,343,11099958,-795,0,1765293880,15172.811036449995,188.64381180000055,50693.14645008 2025-12-09,15:24:42.000,343,11099815,-795,0,1765293881,15172.88513586,188.62971354000183,50692.86696528001 2025-12-09,15:24:43.000,343,11100013,-795,0,1765293882,15172.811036449995,188.85528570000315,50693.055617519996 2025-12-09,15:24:44.000,343,11100085,-795,0,1765293883,15172.89860847999,188.85528570000315,50692.9787592 2025-12-09,15:24:45.000,343,11099676,-795,0,1765293884,15172.91881740999,188.85528570000315,50692.92984936 2025-12-09,15:24:46.000,343,11099790,-795,0,1765293885,15172.912081099996,188.71430310000142,50693.08356600001 2025-12-09,15:24:47.000,343,11099734,-795,0,1765293886,15172.90534479,188.8975804799993,50693.12548872 2025-12-09,15:24:48.000,343,11100009,-795,0,1765293887,15172.90534479,188.82004004999908,50692.98574632001 2025-12-09,15:24:49.000,343,11099922,-795,0,1765293888,15172.79756382999,188.8834822200006,50693.02068192 2025-12-09,15:24:50.000,343,11099841,-795,0,1765293889,15172.92555372,189.0103665600036,50693.090553120004 2025-12-09,15:24:51.000,343,11099940,-795,0,1765293890,15172.98618051,188.7354504899995,50693.1883728 2025-12-09,15:24:52.000,343,11099931,-795,0,1765293891,15173.060279919991,188.9610226500008,50692.85299104 2025-12-09,15:24:53.000,343,11100042,-795,0,1765293892,15172.932290029996,188.92577700000402,50692.88093952 2025-12-09,15:24:54.000,343,11100002,-795,0,1765293893,15172.979444199991,188.93282613000338,50693.00670768 2025-12-09,15:24:55.000,343,11100073,-795,0,1765293894,15172.939026339991,188.90462960999866,50693.06260464001 2025-12-09,15:24:56.000,343,11100145,-795,0,1765293895,15172.972707889996,188.9610226500008,50692.86696528001 2025-12-09,15:24:57.000,343,11100101,-795,0,1765293896,15172.952498959996,189.05971046999912,50693.10452736001 2025-12-09,15:24:58.000,343,11100034,-795,0,1765293897,15172.96597158,188.96807178000017,50693.09754024 2025-12-09,15:24:59.000,343,11099942,-795,0,1765293898,15172.972707889996,188.84118744000443,50693.33510232 2025-12-09,15:25:00.000,343,11099794,-795,0,1765293899,15172.844718,188.8975804799993,50693.06959176 2025-12-09,15:25:01.000,343,11099861,-795,0,1765293900,15173.013125749996,188.91167873999802,50693.00670768 2025-12-09,15:25:02.000,343,11099780,-795,0,1765293901,15172.92555372,189.06675959999848,50692.922862240004 2025-12-09,15:25:03.000,343,11099912,-795,0,1765293902,15173.033334679996,188.91872787000466,50693.02766904 2025-12-09,15:25:04.000,343,11099899,-795,0,1765293903,15172.932290029996,188.8834822200006,50693.17439856 2025-12-09,15:25:05.000,343,11100057,-795,0,1765293904,15172.939026339991,188.8834822200006,50693.223308399996 2025-12-09,15:25:06.000,343,11099892,-715,0,1765293905,15172.87839954999,188.8341383099978,50692.85299104 2025-12-09,15:25:07.000,343,11099901,-795,0,1765293906,15172.91881740999,188.97512090999953,50693.02766904 2025-12-09,15:25:08.000,343,11100236,-795,0,1765293907,15172.65610131999,188.91872787000466,50693.06260464001 2025-12-09,15:25:09.000,343,11100052,-795,0,1765293908,15172.939026339991,188.77774527000292,50692.91587512001 2025-12-09,15:25:10.000,343,11099924,-795,0,1765293909,15172.689782869995,188.95397352000145,50692.8390168 2025-12-09,15:25:11.000,343,11099859,-795,0,1765293910,15172.750409659995,188.7636470100042,50692.71324864 2025-12-09,15:25:12.000,343,11100217,-795,0,1765293911,15172.70325549,188.9610226500008,50692.99972056 2025-12-09,15:25:13.000,343,11099765,-795,0,1765293912,15172.669573939995,188.8834822200006,50692.943823600006 2025-12-09,15:25:14.000,343,11100124,-795,0,1765293913,15172.69651917999,189.0103665600036,50692.86696528001 2025-12-09,15:25:15.000,343,11099848,-795,0,1765293914,15172.74367335,188.96807178000017,50692.9787592 2025-12-09,15:25:16.000,343,11100093,-795,0,1765293915,15172.709991799995,188.79184353000164,50692.922862240004 2025-12-09,15:25:17.000,343,11099773,-795,0,1765293916,15172.70325549,188.91167873999802,50693.03465616001 2025-12-09,15:25:18.000,343,11099925,-795,0,1765293917,15172.70325549,188.95397352000145,50692.99972056 2025-12-09,15:25:19.000,343,11099734,-795,0,1765293918,15172.588738219994,189.10200525000255,50692.79709408001 2025-12-09,15:25:20.000,343,11100202,-795,0,1765293919,15172.730200729995,189.1090543800019,50692.71324864 2025-12-09,15:25:21.000,343,11100046,-795,0,1765293920,15172.730200729995,189.05971046999912,50692.943823600006 2025-12-09,15:25:22.000,343,11099961,-795,0,1765293921,15172.770618589995,189.0456122100004,50692.908888 2025-12-09,15:25:23.000,343,11099636,-795,0,1765293922,15172.730200729995,189.13020176999999,50692.8040812 2025-12-09,15:25:24.000,343,11099887,-795,0,1765293923,15172.811036449995,189.2923317599998,50693.10452736001 2025-12-09,15:25:25.000,343,11100186,-795,0,1765293924,15172.912081099996,189.13020176999999,50692.922862240004 2025-12-09,15:25:26.000,343,11099625,-795,0,1765293925,15172.69651917999,189.25003698000364,50692.873952400005 2025-12-09,15:25:27.000,343,11099975,-795,0,1765293926,15172.88513586,189.1936439400015,50693.160424320005 2025-12-09,15:25:28.000,343,11099975,-795,0,1765293927,15172.770618589995,189.41216697000345,50693.03465616001 2025-12-09,15:25:29.000,343,11100023,-795,0,1765293928,15172.87839954999,189.3557739300013,50692.873952400005 2025-12-09,15:25:30.000,343,11099833,-795,0,1765293929,15172.851454309995,189.4544617499996,50692.92984936 2025-12-09,15:25:31.000,343,11099929,-795,0,1765293930,15172.96597158,189.37692131999938,50692.99972056 2025-12-09,15:25:32.000,343,11099905,-795,0,1765293931,15172.952498959996,189.34872480000195,50692.908888 2025-12-09,15:25:33.000,343,11099888,-795,0,1765293932,15172.979444199991,189.53200217999984,50692.992733440005 2025-12-09,15:25:34.000,343,11099784,-795,0,1765293933,15172.891872169996,189.4544617499996,50692.908888 2025-12-09,15:25:35.000,343,11099746,-715,0,1765293934,15172.811036449995,189.2923317599998,50692.8390168 2025-12-09,15:25:36.000,343,11099611,-795,0,1765293935,15172.89860847999,189.257086110003,50693.25125688001 2025-12-09,15:25:37.000,343,11099777,-795,0,1765293936,15172.88513586,189.22184045999893,50693.258244000004 2025-12-09,15:25:38.000,343,11100025,-795,0,1765293937,15172.972707889996,189.34872480000195,50693.15343720001 2025-12-09,15:25:39.000,343,11099857,-795,0,1765293938,15172.891872169996,189.23593871999765,50693.09754024 2025-12-09,15:25:40.000,343,11099704,-795,0,1765293939,15172.851454309995,189.43331436000153,50693.16741144 2025-12-09,15:25:41.000,343,11099772,-795,0,1765293940,15172.80430014,189.36987219000002,50693.01369480001 2025-12-09,15:25:42.000,343,11099714,-795,0,1765293941,15172.912081099996,189.58134609000263,50693.03465616001 2025-12-09,15:25:43.000,343,11099574,-795,0,1765293942,15172.844718,189.57429696000327,50693.15343720001 2025-12-09,15:25:44.000,343,11099905,-795,0,1765293943,15172.86492693,189.5672478300039,50693.17439856 2025-12-09,15:25:45.000,343,11099760,-795,0,1765293944,15172.85819061999,189.4756091399977,50692.90190088 2025-12-09,15:25:46.000,343,11100201,-795,0,1765293945,15172.811036449995,189.5672478300039,50693.15343720001 2025-12-09,15:25:47.000,343,11099935,-795,0,1765293946,15172.851454309995,189.70823042999837,50692.873952400005 2025-12-09,15:25:48.000,343,11099765,-795,0,1765293947,15172.992916819996,189.7505252100018,50693.111514480006 2025-12-09,15:25:49.000,343,11099762,-795,0,1765293948,15172.96597158,189.73642695000308,50693.041643280005 2025-12-09,15:25:50.000,343,11099921,-795,0,1765293949,15172.939026339991,189.77167259999987,50693.07657888 2025-12-09,15:25:51.000,343,11100106,-795,0,1765293950,15172.790827519995,189.87036041999818,50693.0486304 2025-12-09,15:25:52.000,343,11099939,-795,0,1765293951,15172.851454309995,189.63068999999814,50693.15343720001 2025-12-09,15:25:53.000,343,11099982,-795,0,1765293952,15172.83798168999,189.7505252100018,50692.992733440005 2025-12-09,15:25:54.000,343,11099989,-795,0,1765293953,15172.82450907,189.84216390000074,50692.90190088 2025-12-09,15:25:55.000,343,11100126,-795,0,1765293954,15172.83798168999,189.8139673800033,50693.03465616001 2025-12-09,15:25:56.000,343,11100004,-795,0,1765293955,15172.80430014,189.96904824000376,50693.0486304 2025-12-09,15:25:57.000,343,11100152,-795,0,1765293956,15172.88513586,190.07478519000142,50692.95081072 2025-12-09,15:25:58.000,343,11100234,-795,0,1765293957,15172.78409121,190.1241291000042,50692.98574632001 2025-12-09,15:25:59.000,343,11099654,-795,0,1765293958,15172.77735489999,190.22281692000251,50692.95779784 2025-12-09,15:26:00.000,343,11099917,-795,0,1765293959,15172.65610131999,190.18052213999908,50692.8390168 2025-12-09,15:26:01.000,343,11100110,-795,0,1765293960,15172.790827519995,190.1241291000042,50692.85299104 2025-12-09,15:26:02.000,343,11099643,-795,0,1765293961,15172.750409659995,190.3426521299989,50692.90190088 2025-12-09,15:26:03.000,343,11099863,-795,0,1765293962,15172.79756382999,190.46248734000255,50692.97177208 2025-12-09,15:26:04.000,343,11099772,-795,0,1765293963,15172.83798168999,190.65986297999916,50693.19535992 2025-12-09,15:26:05.000,343,11099902,-795,0,1765293964,15172.871663239996,190.51183124999807,50693.08356600001 2025-12-09,15:26:06.000,343,11099973,-795,0,1765293965,15172.83798168999,190.63166646000172,50692.86696528001 2025-12-09,15:26:07.000,343,11099839,-795,0,1765293966,15172.730200729995,190.72330515000067,50692.86696528001 2025-12-09,15:26:08.000,343,11099706,-795,0,1765293967,15172.85819061999,190.63871559000108,50693.1883728 2025-12-09,15:26:09.000,343,11100033,-795,0,1765293968,15172.76388228,190.617568200003,50693.0486304 2025-12-09,15:26:10.000,343,11099778,-795,0,1765293969,15172.851454309995,190.4554382100032,50693.10452736001 2025-12-09,15:26:11.000,343,11100208,-795,0,1765293970,15172.65610131999,190.69510863000323,50692.992733440005 2025-12-09,15:26:12.000,343,11100274,-795,0,1765293971,15172.88513586,190.7374034099994,50692.95081072 2025-12-09,15:26:13.000,343,11099605,-795,0,1765293972,15172.85819061999,190.97707382999943,50692.98574632001 2025-12-09,15:26:14.000,343,11099836,-795,0,1765293973,15172.82450907,190.84314036000433,50693.08356600001 2025-12-09,15:26:15.000,343,11099603,-795,0,1765293974,15172.891872169996,190.91363165999792,50693.13247584001 2025-12-09,15:26:16.000,343,11099729,-795,0,1765293975,15172.94576265,190.85723862000305,50693.055617519996 2025-12-09,15:26:17.000,343,11099859,-795,0,1765293976,15172.959235269991,190.99117208999814,50693.111514480006 2025-12-09,15:26:18.000,343,11099894,-795,0,1765293977,15172.90534479,190.948877310002,50693.090553120004 2025-12-09,15:26:19.000,343,11100007,-795,0,1765293978,15172.83798168999,191.09690904000308,50692.9787592 2025-12-09,15:26:20.000,343,11099772,-795,0,1765293979,15172.92555372,191.2096951200001,50693.12548872 2025-12-09,15:26:21.000,343,11099834,-795,0,1765293980,15172.912081099996,191.09690904000308,50693.01369480001 2025-12-09,15:26:22.000,343,11099879,-795,0,1765293981,15172.891872169996,191.1462529499986,50693.13946296 2025-12-09,15:26:23.000,343,11099909,-795,0,1765293982,15172.972707889996,191.12510556000052,50692.9787592 2025-12-09,15:26:24.000,343,11099876,-795,0,1765293983,15172.87839954999,191.1110073000018,50693.43990912001 2025-12-09,15:26:25.000,343,11099560,-795,0,1765293984,15172.81777275999,191.13215468999988,50693.09754024 2025-12-09,15:26:26.000,343,11099897,-795,0,1765293985,15172.912081099996,191.21674424999946,50692.992733440005 2025-12-09,15:26:27.000,343,11099928,-795,0,1765293986,15172.90534479,191.21674424999946,50693.08356600001 2025-12-09,15:26:28.000,343,11099811,-795,0,1765293987,15172.891872169996,191.3083829399984,50693.12548872 2025-12-09,15:26:29.000,343,11099529,-795,0,1765293988,15172.89860847999,191.25198990000354,50693.09754024 2025-12-09,15:26:30.000,343,11099683,-795,0,1765293989,15172.932290029996,191.10395817000244,50693.17439856 2025-12-09,15:26:31.000,343,11099772,-795,0,1765293990,15172.79756382999,191.23084250999818,50693.1883728 2025-12-09,15:26:32.000,343,11099892,-795,0,1765293991,15172.90534479,191.28018642000097,50693.17439856 2025-12-09,15:26:33.000,343,11099943,-795,0,1765293992,15172.92555372,191.28723555000033,50693.13247584001 2025-12-09,15:26:34.000,343,11099713,-795,0,1765293993,15172.831245379995,191.28723555000033,50693.25125688001 2025-12-09,15:26:35.000,343,11100064,-795,0,1765293994,15172.90534479,191.21674424999946,50693.258244000004 2025-12-09,15:26:36.000,343,11099643,-795,0,1765293995,15172.91881740999,191.1603512100046,50693.08356600001 2025-12-09,15:26:37.000,343,11100005,-795,0,1765293996,15172.89860847999,191.1955968600014,50693.041643280005 2025-12-09,15:26:38.000,343,11099799,-795,0,1765293997,15172.649365009995,191.2731372900016,50693.15343720001 2025-12-09,15:26:39.000,343,11099920,-795,0,1765293998,15172.81777275999,191.26608816000225,50693.15343720001 2025-12-09,15:26:40.000,343,11099968,-795,0,1765293999,15172.82450907,191.21674424999946,50693.1883728 2025-12-09,15:26:41.000,343,11099838,-795,0,1765294000,15172.70325549,190.93477905000327,50693.34208944 2025-12-09,15:26:42.000,343,11100113,-795,0,1765294001,15172.89860847999,191.23789164000482,50693.090553120004 2025-12-09,15:26:43.000,343,11099908,-795,0,1765294002,15172.528111429994,191.07576164999773,50692.89491376001 2025-12-09,15:26:44.000,343,11100050,-795,0,1765294003,15172.72346442,190.88543514000048,50693.16741144 2025-12-09,15:26:45.000,343,11099925,-795,0,1765294004,15172.608947149994,191.00527035000414,50693.090553120004 2025-12-09,15:26:46.000,343,11099663,-795,0,1765294005,15172.87839954999,190.8995333999992,50692.99972056 2025-12-09,15:26:47.000,343,11099983,-795,0,1765294006,15172.65610131999,191.11805643000116,50693.12548872 2025-12-09,15:26:48.000,343,11099844,-795,0,1765294007,15172.70325549,191.12510556000052,50693.23029552001 2025-12-09,15:26:49.000,343,11100027,-795,0,1765294008,15172.70325549,191.13920381999924,50692.89491376001 2025-12-09,15:26:50.000,343,11099858,-795,0,1765294009,15172.66283763,191.061663389999,50692.887926639996 2025-12-09,15:26:51.000,343,11100028,-795,0,1765294010,15172.790827519995,191.1603512100046,50693.10452736001 2025-12-09,15:26:52.000,343,11099769,-795,0,1765294011,15172.709991799995,191.00527035000414,50693.0486304 2025-12-09,15:26:53.000,343,11100018,-795,0,1765294012,15172.72346442,191.01936861000286,50693.19535992 2025-12-09,15:26:54.000,343,11099839,-795,0,1765294013,15172.69651917999,190.9629755700007,50693.209334160005 2025-12-09,15:26:55.000,343,11099988,-795,0,1765294014,15172.62241977,191.04051600000093,50693.23728264 2025-12-09,15:26:56.000,343,11099872,-795,0,1765294015,15172.62241977,191.2096951200001,50693.328115200005 2025-12-09,15:26:57.000,343,11099952,-795,0,1765294016,15172.629156079995,190.87133688000176,50693.20234704001 2025-12-09,15:26:58.000,343,11099481,-795,0,1765294017,15172.63589238999,191.1110073000018,50693.16741144 2025-12-09,15:26:59.000,343,11100043,-795,0,1765294018,15172.730200729995,190.90658252999856,50693.20234704001 2025-12-09,15:27:00.000,343,11100206,-795,0,1765294019,15172.730200729995,191.05461425999965,50693.10452736001 2025-12-09,15:27:01.000,343,11099824,-795,0,1765294020,15172.82450907,190.8642877500024,50693.160424320005 2025-12-09,15:27:02.000,343,11099894,-795,0,1765294021,15172.65610131999,190.948877310002,50693.16741144 2025-12-09,15:27:03.000,343,11099880,-795,0,1765294022,15172.689782869995,190.95592644000135,50693.27221824001 2025-12-09,15:27:04.000,343,11099973,-795,0,1765294023,15172.59547452999,190.8501894900037,50693.13247584001 2025-12-09,15:27:05.000,343,11100008,-795,0,1765294024,15172.709991799995,190.97707382999943,50693.13946296 2025-12-09,15:27:06.000,343,11099455,-795,0,1765294025,15172.467484639994,190.97707382999943,50693.111514480006 2025-12-09,15:27:07.000,343,11100209,-795,0,1765294026,15172.528111429994,190.79379645000154,50693.090553120004 2025-12-09,15:27:08.000,343,11099847,-795,0,1765294027,15172.501166189999,190.51183124999807,50693.160424320005 2025-12-09,15:27:09.000,343,11099961,-795,0,1765294028,15172.440539399999,190.70920689000195,50693.03465616001 2025-12-09,15:27:10.000,343,11099975,-795,0,1765294029,15172.393385229989,190.65986297999916,50693.02068192 2025-12-09,15:27:11.000,343,11099908,-795,0,1765294030,15172.467484639994,190.5541260300015,50693.1185016 2025-12-09,15:27:12.000,343,11099725,-795,0,1765294031,15172.346231059993,190.5047821199987,50693.12548872 2025-12-09,15:27:13.000,343,11099778,-795,0,1765294032,15172.373176299989,190.64576472000044,50693.1883728 2025-12-09,15:27:14.000,343,11099757,-795,0,1765294033,15172.299076889998,190.59642080999765,50693.28619248 2025-12-09,15:27:15.000,343,11099860,-795,0,1765294034,15172.312549509988,190.56117516000086,50693.12548872 2025-12-09,15:27:16.000,343,11100003,-795,0,1765294035,15172.285604269993,190.42724168999848,50693.1185016 2025-12-09,15:27:17.000,343,11099898,-795,0,1765294036,15172.157614379998,190.53297864000342,50693.13946296 2025-12-09,15:27:18.000,343,11099662,-795,0,1765294037,15172.177823309998,190.42019255999912,50692.98574632001 2025-12-09,15:27:19.000,343,11099996,-795,0,1765294038,15172.299076889998,190.3074064800021,50692.97177208 2025-12-09,15:27:20.000,343,11100047,-795,0,1765294039,15172.123932829993,190.34970125999826,50693.10452736001 2025-12-09,15:27:21.000,343,11099869,-795,0,1765294040,15172.198032239998,190.3919960400017,50692.91587512001 2025-12-09,15:27:22.000,343,11099808,-795,0,1765294041,15172.076778659997,190.4060943000004,50693.055617519996 2025-12-09,15:27:23.000,343,11099777,-795,0,1765294042,15172.117196519997,190.63871559000108,50692.89491376001 2025-12-09,15:27:24.000,343,11099737,-795,0,1765294043,15172.265395339993,190.5541260300015,50692.99972056 2025-12-09,15:27:25.000,343,11099729,-795,0,1765294044,15172.083514969992,190.3919960400017,50693.23728264 2025-12-09,15:27:26.000,343,11099661,-795,0,1765294045,15172.218241169998,190.37789778000297,50693.258244000004 2025-12-09,15:27:27.000,343,11099743,-795,0,1765294046,15172.150878070002,190.46248734000255,50693.160424320005 2025-12-09,15:27:28.000,343,11099835,-795,0,1765294047,15172.157614379998,190.4554382100032,50693.24426976 2025-12-09,15:27:29.000,343,11100194,-795,0,1765294048,15172.332758439989,190.41314342999976,50693.01369480001 2025-12-09,15:27:30.000,343,11099996,-795,0,1765294049,15172.305813199993,190.5541260300015,50693.223308399996 2025-12-09,15:27:31.000,343,11099966,-795,0,1765294050,15172.433803089989,190.63166646000172,50693.13946296 2025-12-09,15:27:32.000,343,11099876,-795,0,1765294051,15172.319285819998,190.51183124999807,50692.99972056 2025-12-09,15:27:33.000,343,11099979,-795,0,1765294052,15172.406857849994,190.87133688000176,50693.18138568001 2025-12-09,15:27:34.000,343,11100255,-795,0,1765294053,15172.59547452999,190.52592951000406,50693.23728264 2025-12-09,15:27:35.000,343,11099863,-795,0,1765294054,15172.359703679998,190.7021577600026,50693.08356600001 2025-12-09,15:27:36.000,343,11099794,-795,0,1765294055,15172.440539399999,190.51183124999807,50693.27221824001 2025-12-09,15:27:37.000,343,11099998,-795,0,1765294056,15172.346231059993,190.67396123999788,50693.13247584001 2025-12-09,15:27:38.000,343,11099943,-795,0,1765294057,15172.427066779994,190.7162560200013,50693.2931796 2025-12-09,15:27:39.000,343,11100086,-795,0,1765294058,15172.393385229989,190.54002777000278,50693.279205360006 2025-12-09,15:27:40.000,343,11099929,-795,0,1765294059,15172.420330469999,190.75855080000474,50693.40497352 2025-12-09,15:27:41.000,343,11099914,-795,0,1765294060,15172.332758439989,190.7021577600026,50693.41196064 2025-12-09,15:27:42.000,343,11100017,-795,0,1765294061,15172.406857849994,190.56822429000022,50693.209334160005 2025-12-09,15:27:43.000,343,11100193,-795,0,1765294062,15172.447275709994,190.97707382999943,50693.21632128 2025-12-09,15:27:44.000,343,11099855,-795,0,1765294063,15172.447275709994,190.91363165999792,50693.08356600001 2025-12-09,15:27:45.000,343,11100055,-795,0,1765294064,15172.312549509988,190.68805950000387,50693.23029552001 2025-12-09,15:27:46.000,343,11099816,-795,0,1765294065,15172.433803089989,190.8501894900037,50693.07657888 2025-12-09,15:27:47.000,343,11099958,-795,0,1765294066,15172.447275709994,190.82904209999833,50693.15343720001 2025-12-09,15:27:48.000,343,11100076,-795,0,1765294067,15172.413594159989,190.73035428000003,50693.13946296 2025-12-09,15:27:49.000,343,11099828,-795,0,1765294068,15172.339494749998,190.68101037000451,50693.39798640001 2025-12-09,15:27:50.000,343,11100150,-795,0,1765294069,15172.393385229989,190.78674732000218,50693.223308399996 2025-12-09,15:27:51.000,343,11100003,-795,0,1765294070,15172.386648919994,190.61051907000365,50693.13247584001 2025-12-09,15:27:52.000,343,11099934,-795,0,1765294071,15172.326022129993,190.68805950000387,50693.07657888 2025-12-09,15:27:53.000,343,11099848,-795,0,1765294072,15172.460748329999,190.5893716799983,50693.21632128 2025-12-09,15:27:54.000,343,11099873,-795,0,1765294073,15172.379912609998,190.54002777000278,50693.055617519996 2025-12-09,15:27:55.000,343,11099962,-795,0,1765294074,15172.359703679998,190.7162560200013,50693.258244000004 2025-12-09,15:27:56.000,343,11099836,-795,0,1765294075,15172.447275709994,190.9277299200039,50693.055617519996 2025-12-09,15:27:57.000,343,11099733,-795,0,1765294076,15172.393385229989,190.74445253999875,50693.00670768 2025-12-09,15:27:58.000,343,11099655,-795,0,1765294077,15172.467484639994,190.69510863000323,50693.02766904 2025-12-09,15:27:59.000,343,11099778,-795,0,1765294078,15172.507902499994,190.48363473000063,50692.83202968 2025-12-09,15:28:00.000,343,11099794,-795,0,1765294079,15172.507902499994,190.68805950000387,50693.160424320005 2025-12-09,15:28:01.000,343,11099920,-795,0,1765294080,15172.440539399999,190.6528138499998,50693.00670768 2025-12-09,15:28:02.000,343,11099865,-795,0,1765294081,15172.669573939995,190.67396123999788,50692.89491376001 2025-12-09,15:28:03.000,343,11100041,-795,0,1765294082,15172.440539399999,190.6034699400043,50693.03465616001 2025-12-09,15:28:04.000,343,11099646,-795,0,1765294083,15172.62241977,190.59642080999765,50693.08356600001 2025-12-09,15:28:05.000,343,11099461,-795,0,1765294084,15172.548320359994,190.51183124999807,50693.23029552001 2025-12-09,15:28:06.000,343,11099869,-795,0,1765294085,15172.649365009995,190.5893716799983,50693.1185016 2025-12-09,15:28:07.000,343,11099890,-795,0,1765294086,15172.63589238999,190.57527341999958,50693.03465616001 2025-12-09,15:28:08.000,343,11099839,-795,0,1765294087,15172.770618589995,190.62461733000237,50692.81805544001 2025-12-09,15:28:09.000,343,11099795,-795,0,1765294088,15172.548320359994,190.52592951000406,50692.98574632001 2025-12-09,15:28:10.000,343,11099665,-795,0,1765294089,15172.730200729995,190.57527341999958,50693.07657888 2025-12-09,15:28:11.000,343,11099593,-795,0,1765294090,15172.80430014,190.69510863000323,50693.090553120004 2025-12-09,15:28:12.000,343,11099944,-795,0,1765294091,15172.72346442,190.62461733000237,50693.23029552001 2025-12-09,15:28:13.000,343,11099950,-795,0,1765294092,15172.73693703999,190.43429081999784,50692.85299104 2025-12-09,15:28:14.000,343,11099621,-795,0,1765294093,15172.851454309995,190.37789778000297,50693.13247584001 2025-12-09,15:28:15.000,343,11099934,-795,0,1765294094,15172.79756382999,190.41314342999976,50693.17439856 2025-12-09,15:28:16.000,343,11099820,-795,0,1765294095,15172.811036449995,190.3567503900049,50692.86696528001 2025-12-09,15:28:17.000,343,11099912,-795,0,1765294096,15172.871663239996,190.54002777000278,50692.85299104 2025-12-09,15:28:18.000,343,11099827,-795,0,1765294097,15172.81777275999,190.29330822000338,50692.89491376001 2025-12-09,15:28:19.000,343,11099870,-795,0,1765294098,15172.88513586,190.159374750001,50693.12548872 2025-12-09,15:28:20.000,343,11099763,-795,0,1765294099,15172.979444199991,190.4554382100032,50692.98574632001 2025-12-09,15:28:21.000,343,11099660,-795,0,1765294100,15173.033334679996,190.44838908000384,50692.943823600006 2025-12-09,15:28:22.000,343,11099967,-795,0,1765294101,15172.891872169996,190.34970125999826,50693.06959176 2025-12-09,15:28:23.000,343,11099955,-795,0,1765294102,15172.91881740999,190.42019255999912,50693.12548872 2025-12-09,15:28:24.000,343,11100131,-795,0,1765294103,15173.006389440001,190.33560299999954,50693.08356600001 2025-12-09,15:28:25.000,343,11100109,-795,0,1765294104,15173.006389440001,190.30035735000274,50692.887926639996 2025-12-09,15:28:26.000,343,11099922,-795,0,1765294105,15173.100697779992,190.42724168999848,50693.0486304 2025-12-09,15:28:27.000,343,11100119,-795,0,1765294106,15173.161324569992,190.52592951000406,50693.06260464001 2025-12-09,15:28:28.000,343,11099775,-795,0,1765294107,15173.127643020001,190.43429081999784,50692.992733440005 2025-12-09,15:28:29.000,343,11099734,-795,0,1765294108,15173.141115639992,190.33560299999954,50693.03465616001 2025-12-09,15:28:30.000,343,11099796,-795,0,1765294109,15173.154588259997,190.43429081999784,50692.91587512001 2025-12-09,15:28:31.000,343,11100094,-795,0,1765294110,15173.174797189997,190.38494691000233,50693.12548872 2025-12-09,15:28:32.000,343,11099903,-795,0,1765294111,15173.221951359992,190.44133995000448,50693.0486304 2025-12-09,15:28:33.000,343,11099940,-795,0,1765294112,15173.195006119997,190.0606869300027,50693.07657888 2025-12-09,15:28:34.000,343,11099751,-795,0,1765294113,15173.336468629997,190.3426521299989,50693.10452736001 2025-12-09,15:28:35.000,343,11099886,-795,0,1765294114,15173.417304349998,190.31445561000146,50692.96478496001 2025-12-09,15:28:36.000,343,11099627,-795,0,1765294115,15173.269105530002,190.3919960400017,50692.83202968 2025-12-09,15:28:37.000,343,11099963,-795,0,1765294116,15173.255632909997,190.39904517000105,50693.01369480001 2025-12-09,15:28:38.000,343,11099923,-795,0,1765294117,15173.262369219992,190.49773298999935,50693.090553120004 2025-12-09,15:28:39.000,343,11099729,-795,0,1765294118,15173.322996009992,190.38494691000233,50692.93683648001 2025-12-09,15:28:40.000,343,11099842,-795,0,1765294119,15173.322996009992,190.34970125999826,50692.95779784 2025-12-09,15:28:41.000,343,11099993,-795,0,1765294120,15173.296050769997,190.42724168999848,50692.96478496001 2025-12-09,15:28:42.000,343,11099861,-795,0,1765294121,15173.309523390002,190.49773298999935,50692.95081072 2025-12-09,15:28:43.000,343,11099782,-795,0,1765294122,15173.464458519993,190.4695364700019,50693.06959176 2025-12-09,15:28:44.000,343,11099818,-795,0,1765294123,15173.444249589993,190.61051907000365,50692.992733440005 2025-12-09,15:28:45.000,343,11099940,-795,0,1765294124,15173.336468629997,190.3708486500036,50693.10452736001 2025-12-09,15:28:46.000,343,11099997,-795,0,1765294125,15173.477931139998,190.52592951000406,50693.06959176 2025-12-09,15:28:47.000,343,11099640,-795,0,1765294126,15173.410568040003,190.46248734000255,50693.02766904 2025-12-09,15:28:48.000,343,11099967,-795,0,1765294127,15173.397095419998,190.56822429000022,50693.06959176 2025-12-09,15:28:49.000,343,11099687,-715,0,1765294128,15173.417304349998,190.64576472000044,50692.943823600006 2025-12-09,15:28:50.000,343,11099751,-795,0,1765294129,15173.410568040003,190.56117516000086,50693.1185016 2025-12-09,15:28:51.000,343,11099963,-795,0,1765294130,15173.376886489998,190.48363473000063,50693.041643280005 2025-12-09,15:28:52.000,343,11099638,-795,0,1765294131,15173.390359110002,190.6034699400043,50693.19535992 2025-12-09,15:28:53.000,343,11100012,-795,0,1765294132,15173.275841839997,190.54707690000214,50693.12548872 2025-12-09,15:28:54.000,343,11099902,-795,0,1765294133,15173.464458519993,190.56117516000086,50692.89491376001 2025-12-09,15:28:55.000,343,11100109,-795,0,1765294134,15173.464458519993,190.5188803800047,50693.06959176 2025-12-09,15:28:56.000,343,11100092,-795,0,1765294135,15173.444249589993,190.64576472000044,50692.81106832 2025-12-09,15:28:57.000,343,11099943,-795,0,1765294136,15173.302787079992,190.4695364700019,50692.9787592 2025-12-09,15:28:58.000,343,11099791,-795,0,1765294137,15173.289314460002,190.8501894900037,50692.84600392001 2025-12-09,15:28:59.000,343,11100066,-795,0,1765294138,15173.215215049997,190.70920689000195,50692.908888 2025-12-09,15:29:00.000,343,11099855,-795,0,1765294139,15173.201742429992,190.67396123999788,50693.01369480001 2025-12-09,15:29:01.000,343,11100227,-795,0,1765294140,15173.275841839997,190.68101037000451,50692.9787592 2025-12-09,15:29:02.000,343,11100169,-795,0,1765294141,15173.235423979997,191.01936861000286,50693.17439856 2025-12-09,15:29:03.000,343,11099927,-795,0,1765294142,15173.322996009992,190.81494383999961,50692.8040812 2025-12-09,15:29:04.000,343,11099554,-795,0,1765294143,15173.188269810002,190.9629755700007,50692.76215848 2025-12-09,15:29:05.000,343,11099903,-795,0,1765294144,15173.221951359992,190.8642877500024,50693.209334160005 2025-12-09,15:29:06.000,343,11099943,-795,0,1765294145,15173.201742429992,190.99117208999814,50692.922862240004 2025-12-09,15:29:07.000,343,11100168,-795,0,1765294146,15173.201742429992,190.91363165999792,50692.95779784 2025-12-09,15:29:08.000,343,11100207,-795,0,1765294147,15173.114170399997,190.77969819000282,50692.85299104 2025-12-09,15:29:09.000,343,11099783,-795,0,1765294148,15173.120906709992,190.8501894900037,50692.98574632001 2025-12-09,15:29:10.000,343,11099732,-795,0,1765294149,15173.390359110002,191.06871251999837,50693.13247584001 2025-12-09,15:29:11.000,343,11099807,-795,0,1765294150,15173.302787079992,190.90658252999856,50692.873952400005 2025-12-09,15:29:12.000,343,11099715,-795,0,1765294151,15173.107434090001,190.81494383999961,50693.00670768 2025-12-09,15:29:13.000,343,11099702,-795,0,1765294152,15173.208478740002,190.91363165999792,50692.83202968 2025-12-09,15:29:14.000,343,11099648,-795,0,1765294153,15173.275841839997,190.90658252999856,50693.00670768 2025-12-09,15:29:15.000,343,11099829,-795,0,1765294154,15173.107434090001,191.03346687000158,50692.95081072 2025-12-09,15:29:16.000,343,11099579,-795,0,1765294155,15173.107434090001,190.8501894900037,50693.1185016 2025-12-09,15:29:17.000,343,11100187,-795,0,1765294156,15173.201742429992,190.95592644000135,50693.13247584001 2025-12-09,15:29:18.000,343,11099990,-795,0,1765294157,15173.100697779992,190.85723862000305,50692.79010696 2025-12-09,15:29:19.000,343,11100071,-795,0,1765294158,15173.046807300001,190.89248426999984,50693.06959176 2025-12-09,15:29:20.000,343,11099867,-795,0,1765294159,15173.161324569992,190.99822122000478,50692.908888 2025-12-09,15:29:21.000,343,11099844,-795,0,1765294160,15173.093961469996,190.92068079000455,50692.89491376001 2025-12-09,15:29:22.000,343,11099811,-795,0,1765294161,15173.269105530002,190.84314036000433,50693.18138568001 2025-12-09,15:29:23.000,343,11100082,-795,0,1765294162,15173.309523390002,190.948877310002,50693.03465616001 2025-12-09,15:29:24.000,343,11100070,-635,0,1765294163,15173.127643020001,190.95592644000135,50693.01369480001 2025-12-09,15:29:25.000,343,11099784,-795,0,1765294164,15173.174797189997,190.90658252999856,50693.13247584001 2025-12-09,15:29:26.000,343,11100121,-795,0,1765294165,15173.154588259997,190.92068079000455,50693.17439856 2025-12-09,15:29:27.000,343,11099960,-795,0,1765294166,15173.336468629997,190.99822122000478,50693.14645008 2025-12-09,15:29:28.000,343,11099784,-795,0,1765294167,15173.255632909997,190.9629755700007,50693.14645008 2025-12-09,15:29:29.000,343,11099908,-795,0,1765294168,15173.296050769997,190.97707382999943,50693.13946296 2025-12-09,15:29:30.000,343,11100204,-795,0,1765294169,15173.215215049997,191.04051600000093,50693.18138568001 2025-12-09,15:29:31.000,343,11099969,-795,0,1765294170,15173.215215049997,191.15330207999796,50693.18138568001 2025-12-09,15:29:32.000,343,11100265,-795,0,1765294171,15173.349941250002,190.9629755700007,50692.908888 2025-12-09,15:29:33.000,343,11099786,-795,0,1765294172,15173.296050769997,190.98412295999879,50693.02766904 2025-12-09,15:29:34.000,343,11100046,-795,0,1765294173,15173.228687670002,191.1603512100046,50693.01369480001 2025-12-09,15:29:35.000,343,11100066,-795,0,1765294174,15173.498140069998,190.87838601000112,50693.0486304 2025-12-09,15:29:36.000,343,11099910,-795,0,1765294175,15173.309523390002,190.95592644000135,50693.14645008 2025-12-09,15:29:37.000,343,11099983,-795,0,1765294176,15173.356677559997,190.94182818000263,50693.06260464001 2025-12-09,15:29:38.000,343,11099734,-795,0,1765294177,15173.471194829988,191.03346687000158,50693.02068192 2025-12-09,15:29:39.000,343,11099744,-795,0,1765294178,15173.552030549989,191.1110073000018,50692.85299104 2025-12-09,15:29:40.000,343,11099787,-755,0,1765294179,15173.410568040003,191.08281078000437,50693.03465616001 2025-12-09,15:29:41.000,343,11100035,-795,0,1765294180,15173.437513279998,191.0123194800035,50693.0486304 2025-12-09,15:29:42.000,343,11099892,-795,0,1765294181,15173.336468629997,190.97707382999943,50692.95081072 2025-12-09,15:29:43.000,343,11100142,-795,0,1765294182,15173.457722209998,191.1462529499986,50692.943823600006 2025-12-09,15:29:44.000,343,11099917,-795,0,1765294183,15173.424040659993,190.94182818000263,50693.1185016 2025-12-09,15:29:45.000,343,11100031,-795,0,1765294184,15173.296050769997,191.21674424999946,50692.92984936 2025-12-09,15:29:46.000,343,11099653,-795,0,1765294185,15173.397095419998,191.1462529499986,50693.08356600001 2025-12-09,15:29:47.000,343,11099645,-795,0,1765294186,15173.356677559997,191.15330207999796,50693.20234704001 2025-12-09,15:29:48.000,343,11100020,-795,0,1765294187,15173.464458519993,191.02641774000222,50693.06959176 2025-12-09,15:29:49.000,343,11099952,-795,0,1765294188,15173.410568040003,191.3224812000044,50692.85997816 2025-12-09,15:29:50.000,343,11099896,-795,0,1765294189,15173.356677559997,191.18854773000203,50692.755171360004 2025-12-09,15:29:51.000,343,11099884,-795,0,1765294190,15173.363413869993,191.22379337999882,50692.91587512001 2025-12-09,15:29:52.000,343,11099873,-795,0,1765294191,15173.410568040003,191.08281078000437,50692.91587512001 2025-12-09,15:29:53.000,343,11099981,-795,0,1765294192,15173.269105530002,191.02641774000222,50693.13946296 2025-12-09,15:29:54.000,343,11099658,-795,0,1765294193,15173.275841839997,191.18854773000203,50693.19535992 2025-12-09,15:29:55.000,343,11099763,-755,0,1765294194,15173.356677559997,191.11805643000116,50692.85997816 2025-12-09,15:29:56.000,343,11099946,-795,0,1765294195,15173.302787079992,191.061663389999,50693.02068192 2025-12-09,15:29:57.000,343,11099716,-795,0,1765294196,15173.255632909997,191.01936861000286,50693.377025040005 2025-12-09,15:29:58.000,343,11099942,-795,0,1765294197,15173.080488849992,191.0123194800035,50693.111514480006 2025-12-09,15:29:59.000,343,11100023,-795,0,1765294198,15173.188269810002,191.16740034000395,50693.223308399996 2025-12-09,15:30:00.000,343,11099926,-795,0,1765294199,15173.242160289992,191.08281078000437,50692.91587512001 2025-12-09,15:30:01.000,343,11099894,-795,0,1765294200,15173.228687670002,191.05461425999965,50693.02068192 2025-12-09,15:30:02.000,343,11099928,-795,0,1765294201,15173.269105530002,190.98412295999879,50692.95081072 2025-12-09,15:30:03.000,343,11100076,-795,0,1765294202,15173.262369219992,190.81494383999961,50692.98574632001 2025-12-09,15:30:04.000,343,11099826,-795,0,1765294203,15173.201742429992,191.10395817000244,50693.06260464001 2025-12-09,15:30:05.000,343,11099641,-795,0,1765294204,15173.127643020001,190.82904209999833,50692.88093952 2025-12-09,15:30:06.000,343,11100028,-795,0,1765294205,15173.195006119997,190.9277299200039,50693.21632128 2025-12-09,15:30:07.000,343,11099896,-795,0,1765294206,15173.228687670002,190.8008455800009,50692.908888 2025-12-09,15:30:08.000,343,11100054,-795,0,1765294207,15173.181533499992,190.89248426999984,50692.92984936 2025-12-09,15:30:09.000,343,11099928,-795,0,1765294208,15173.168060880002,190.92068079000455,50693.38401216 2025-12-09,15:30:10.000,343,11099929,-795,0,1765294209,15173.161324569992,190.68805950000387,50693.041643280005 2025-12-09,15:30:11.000,343,11099902,-795,0,1765294210,15173.201742429992,190.72330515000067,50693.0486304 2025-12-09,15:30:12.000,343,11099994,-795,0,1765294211,15173.114170399997,190.77264906000346,50693.00670768 2025-12-09,15:30:13.000,343,11099927,-795,0,1765294212,15173.141115639992,190.66691210999852,50693.0486304 2025-12-09,15:30:14.000,343,11099723,-795,0,1765294213,15173.154588259997,190.87133688000176,50693.209334160005 2025-12-09,15:30:15.000,343,11099867,-795,0,1765294214,15173.093961469996,190.81494383999961,50692.99972056 2025-12-09,15:30:16.000,343,11100061,-715,0,1765294215,15173.093961469996,190.6034699400043,50693.03465616001 2025-12-09,15:30:17.000,343,11099932,-795,0,1765294216,15172.98618051,190.59642080999765,50693.00670768 2025-12-09,15:30:18.000,343,11099992,-795,0,1765294217,15173.060279919991,190.49068386,50693.06959176 2025-12-09,15:30:19.000,343,11099949,-795,0,1765294218,15172.992916819996,190.3567503900049,50693.09754024 2025-12-09,15:30:20.000,343,11099697,-795,0,1765294219,15173.053543609996,190.46248734000255,50693.18138568001 2025-12-09,15:30:21.000,343,11099846,-795,0,1765294220,15173.087225160001,190.33560299999954,50693.18138568001 2025-12-09,15:30:22.000,343,11099948,-795,0,1765294221,15173.067016230001,190.21576779000316,50693.18138568001 2025-12-09,15:30:23.000,343,11099779,-795,0,1765294222,15172.959235269991,190.159374750001,50693.13946296 2025-12-09,15:30:24.000,343,11099776,-795,0,1765294223,15172.959235269991,190.2580625699993,50693.090553120004 2025-12-09,15:30:25.000,343,11100009,-795,0,1765294224,15172.91881740999,190.1946203999978,50693.160424320005 2025-12-09,15:30:26.000,343,11100079,-795,0,1765294225,15173.013125749996,190.0606869300027,50693.13247584001 2025-12-09,15:30:27.000,343,11099799,-795,0,1765294226,15172.88513586,190.08888345000014,50693.13247584001 2025-12-09,15:30:28.000,343,11099941,-795,0,1765294227,15172.959235269991,190.15232562000165,50693.01369480001 2025-12-09,15:30:29.000,343,11099936,-795,0,1765294228,15172.98618051,190.2439643100006,50693.06260464001 2025-12-09,15:30:30.000,343,11099789,-795,0,1765294229,15172.89860847999,189.94085171999905,50693.13946296 2025-12-09,15:30:31.000,343,11099854,-795,0,1765294230,15172.999653129991,189.8985569400029,50693.090553120004 2025-12-09,15:30:32.000,343,11099966,-795,0,1765294231,15172.73693703999,189.76462347000052,50693.090553120004 2025-12-09,15:30:33.000,343,11100231,-795,0,1765294232,15172.88513586,189.8139673800033,50693.1185016 2025-12-09,15:30:34.000,343,11100042,-795,0,1765294233,15172.80430014,189.77872172999923,50693.111514480006 2025-12-09,15:30:35.000,343,11100123,-795,0,1765294234,15172.811036449995,189.72232869000436,50693.30715384 2025-12-09,15:30:36.000,343,11099564,-795,0,1765294235,15172.83798168999,189.70823042999837,50693.24426976 2025-12-09,15:30:37.000,343,11100034,-795,0,1765294236,15172.77735489999,189.75757434000116,50693.06260464001 2025-12-09,15:30:38.000,343,11100159,-795,0,1765294237,15172.790827519995,189.61659173999942,50693.111514480006 2025-12-09,15:30:39.000,343,11100172,-795,0,1765294238,15172.730200729995,189.6659356500022,50693.13247584001 2025-12-09,15:30:40.000,343,11100201,-795,0,1765294239,15172.72346442,189.74347608000244,50692.84600392001 2025-12-09,15:30:41.000,343,11099956,-795,0,1765294240,15172.952498959996,189.90560607000225,50693.07657888 2025-12-09,15:30:42.000,343,11100202,-795,0,1765294241,15172.82450907,189.60954261000006,50693.39798640001 2025-12-09,15:30:43.000,343,11100047,-795,0,1765294242,15172.952498959996,189.59544435000134,50693.055617519996 2025-12-09,15:30:44.000,343,11099997,-795,0,1765294243,15172.669573939995,189.64478826000413,50693.08356600001 2025-12-09,15:30:45.000,343,11099829,-795,0,1765294244,15172.89860847999,189.5390513099992,50693.041643280005 2025-12-09,15:30:46.000,343,11099855,-795,0,1765294245,15172.88513586,189.5038056600024,50693.06260464001 2025-12-09,15:30:47.000,343,11099894,-795,0,1765294246,15172.79756382999,189.24298785000428,50693.14645008 2025-12-09,15:30:48.000,343,11099938,-795,0,1765294247,15172.831245379995,189.42626523000217,50693.07657888 2025-12-09,15:30:49.000,343,11100242,-795,0,1765294248,15172.83798168999,189.4403634900009,50692.90190088 2025-12-09,15:30:50.000,343,11099822,-795,0,1765294249,15172.80430014,189.4192161000028,50693.06260464001 2025-12-09,15:30:51.000,343,11099936,-795,0,1765294250,15172.844718,189.3910195799981,50692.95081072 2025-12-09,15:30:52.000,343,11100256,-795,0,1765294251,15172.959235269991,189.3910195799981,50693.160424320005 2025-12-09,15:30:53.000,343,11099817,-795,0,1765294252,15172.912081099996,189.49675653000304,50693.1185016 2025-12-09,15:30:54.000,343,11100001,-795,0,1765294253,15172.80430014,189.4544617499996,50692.98574632001 2025-12-09,15:30:55.000,343,11099796,-795,0,1765294254,15172.86492693,189.3416756700026,50693.02766904 2025-12-09,15:30:56.000,343,11099715,-795,0,1765294255,15172.992916819996,189.34872480000195,50692.96478496001 2025-12-09,15:30:57.000,343,11099846,-795,0,1765294256,15172.891872169996,189.3910195799981,50692.992733440005 2025-12-09,15:30:58.000,343,11100059,-795,0,1765294257,15173.033334679996,189.3205282800045,50692.908888 2025-12-09,15:30:59.000,343,11100237,-795,0,1765294258,15173.033334679996,189.37692131999938,50693.03465616001 2025-12-09,15:31:00.000,343,11099918,-795,0,1765294259,15173.013125749996,189.48970740000368,50692.97177208 2025-12-09,15:31:01.000,343,11099746,-795,0,1765294260,15172.952498959996,189.48970740000368,50692.887926639996 2025-12-09,15:31:02.000,343,11099905,-795,0,1765294261,15172.952498959996,189.38397044999874,50692.90190088 2025-12-09,15:31:03.000,343,11099729,-795,0,1765294262,15172.871663239996,189.60954261000006,50693.13247584001 2025-12-09,15:31:04.000,343,11099935,-795,0,1765294263,15173.040070989991,189.43331436000153,50692.96478496001 2025-12-09,15:31:05.000,343,11099954,-795,0,1765294264,15172.92555372,189.36282306000066,50692.97177208 2025-12-09,15:31:06.000,343,11100146,-795,0,1765294265,15173.060279919991,189.5531495699979,50692.99972056 2025-12-09,15:31:07.000,343,11099615,-795,0,1765294266,15172.94576265,189.53200217999984,50693.19535992 2025-12-09,15:31:08.000,343,11099962,-795,0,1765294267,15172.992916819996,189.6024934800007,50693.07657888 2025-12-09,15:31:09.000,343,11099796,-755,0,1765294268,15173.006389440001,189.5038056600024,50692.97177208 2025-12-09,15:31:10.000,343,11100126,-795,0,1765294269,15172.98618051,189.63773913000477,50693.07657888 2025-12-09,15:31:11.000,343,11100056,-795,0,1765294270,15172.992916819996,189.60954261000006,50693.10452736001 2025-12-09,15:31:12.000,343,11099934,-795,0,1765294271,15172.83798168999,189.5672478300039,50693.160424320005 2025-12-09,15:31:13.000,343,11099802,-795,0,1765294272,15172.831245379995,189.701181299999,50692.887926639996 2025-12-09,15:31:14.000,343,11099946,-795,0,1765294273,15172.89860847999,189.72937782000372,50692.81106832 2025-12-09,15:31:15.000,343,11099845,-795,0,1765294274,15172.88513586,189.73642695000308,50692.93683648001 2025-12-09,15:31:16.000,343,11100022,-795,0,1765294275,15173.026598370001,189.69413216999965,50693.13247584001 2025-12-09,15:31:17.000,343,11100088,-795,0,1765294276,15172.912081099996,189.8774095500048,50692.943823600006 2025-12-09,15:31:18.000,343,11099861,-795,0,1765294277,15172.972707889996,189.7857708599986,50692.93683648001 2025-12-09,15:31:19.000,343,11100008,-795,0,1765294278,15172.891872169996,189.77872172999923,50693.01369480001 2025-12-09,15:31:20.000,343,11099676,-795,0,1765294279,15172.91881740999,189.7857708599986,50692.873952400005 2025-12-09,15:31:21.000,343,11099619,-795,0,1765294280,15173.019862059991,189.84216390000074,50692.92984936 2025-12-09,15:31:22.000,343,11099930,-795,0,1765294281,15172.952498959996,189.8139673800033,50692.93683648001 2025-12-09,15:31:23.000,343,11099959,-795,0,1765294282,15172.89860847999,189.87036041999818,50693.03465616001 2025-12-09,15:31:24.000,343,11099662,-795,0,1765294283,15172.939026339991,189.85626215999946,50693.06959176 2025-12-09,15:31:25.000,343,11099838,-795,0,1765294284,15172.88513586,189.79281998999795,50692.81106832 2025-12-09,15:31:26.000,343,11099820,-795,0,1765294285,15173.134379329997,190.11707997000485,50692.95779784 2025-12-09,15:31:27.000,343,11099879,-795,0,1765294286,15173.026598370001,190.06773606000206,50692.93683648001 2025-12-09,15:31:28.000,343,11099784,-795,0,1765294287,15173.019862059991,190.0606869300027,50693.06959176 2025-12-09,15:31:29.000,343,11099905,-795,0,1765294288,15172.891872169996,190.16642388000037,50692.99972056 2025-12-09,15:31:30.000,343,11099786,-795,0,1765294289,15172.98618051,190.1452764900023,50693.00670768 2025-12-09,15:31:31.000,343,11099664,-795,0,1765294290,15173.067016230001,190.159374750001,50692.9787592 2025-12-09,15:31:32.000,343,11099861,-795,0,1765294291,15173.060279919991,190.159374750001,50692.90190088 2025-12-09,15:31:33.000,343,11099812,-795,0,1765294292,15173.067016230001,190.17347300999973,50692.83202968 2025-12-09,15:31:34.000,343,11100009,-795,0,1765294293,15173.033334679996,190.2439643100006,50693.01369480001 2025-12-09,15:31:35.000,343,11099599,-795,0,1765294294,15173.040070989991,190.13117823000357,50692.8390168 2025-12-09,15:31:36.000,343,11099812,-795,0,1765294295,15173.100697779992,190.17347300999973,50692.96478496001 2025-12-09,15:31:37.000,343,11099716,-795,0,1765294296,15173.087225160001,190.51183124999807,50693.0486304 2025-12-09,15:31:38.000,343,11099669,-795,0,1765294297,15173.161324569992,190.43429081999784,50693.02766904 2025-12-09,15:31:39.000,343,11100067,-795,0,1765294298,15173.120906709992,190.23691518000123,50692.95081072 2025-12-09,15:31:40.000,343,11099795,-795,0,1765294299,15173.329732320002,190.5188803800047,50693.13247584001 2025-12-09,15:31:41.000,343,11100070,-795,0,1765294300,15173.201742429992,190.3074064800021,50693.15343720001 2025-12-09,15:31:42.000,343,11100039,-795,0,1765294301,15173.161324569992,190.4554382100032,50693.0486304 2025-12-09,15:31:43.000,343,11099883,-795,0,1765294302,15173.188269810002,190.32150474000082,50693.02766904 2025-12-09,15:31:44.000,343,11100048,-795,0,1765294303,15173.289314460002,190.33560299999954,50692.95779784 2025-12-09,15:31:45.000,343,11099851,-795,0,1765294304,15173.174797189997,190.49068386,50693.160424320005 2025-12-09,15:31:46.000,343,11100237,-795,0,1765294305,15173.181533499992,190.36379952000425,50692.873952400005 2025-12-09,15:31:47.000,343,11099982,-795,0,1765294306,15173.195006119997,190.61051907000365,50693.09754024 2025-12-09,15:31:48.000,343,11099924,-795,0,1765294307,15173.275841839997,190.56117516000086,50693.090553120004 2025-12-09,15:31:49.000,343,11099954,-795,0,1765294308,15173.215215049997,190.62461733000237,50693.1185016 2025-12-09,15:31:50.000,343,11099935,-795,0,1765294309,15173.275841839997,190.7374034099994,50693.16741144 2025-12-09,15:31:51.000,343,11099794,-795,0,1765294310,15173.201742429992,190.7374034099994,50693.223308399996 2025-12-09,15:31:52.000,343,11099838,-795,0,1765294311,15173.397095419998,190.63871559000108,50693.02068192 2025-12-09,15:31:53.000,343,11099968,-795,0,1765294312,15173.397095419998,190.63871559000108,50693.13946296 2025-12-09,15:31:54.000,343,11099914,-795,0,1765294313,15173.477931139998,190.66691210999852,50692.95779784 2025-12-09,15:31:55.000,343,11100073,-795,0,1765294314,15173.269105530002,190.66691210999852,50693.111514480006 2025-12-09,15:31:56.000,343,11099913,-795,0,1765294315,15173.363413869993,190.49068386,50693.15343720001 2025-12-09,15:31:57.000,343,11100101,-795,0,1765294316,15173.397095419998,190.7374034099994,50693.160424320005 2025-12-09,15:31:58.000,343,11099824,-795,0,1765294317,15173.498140069998,190.73035428000003,50693.01369480001 2025-12-09,15:31:59.000,343,11100051,-795,0,1765294318,15173.565503169993,190.70920689000195,50692.992733440005 2025-12-09,15:32:00.000,343,11099782,-795,0,1765294319,15173.430776969988,190.56117516000086,50692.95081072 2025-12-09,15:32:01.000,343,11099822,-795,0,1765294320,15173.632866269989,190.69510863000323,50692.90190088 2025-12-09,15:32:02.000,343,11100182,-795,0,1765294321,15173.578975789998,190.7162560200013,50693.07657888 2025-12-09,15:32:03.000,343,11099832,-795,0,1765294322,15173.511612689988,190.68805950000387,50692.91587512001 2025-12-09,15:32:04.000,343,11099667,-795,0,1765294323,15173.552030549989,190.72330515000067,50692.943823600006 2025-12-09,15:32:05.000,343,11099743,-795,0,1765294324,15173.471194829988,190.7655999300041,50692.887926639996 2025-12-09,15:32:06.000,343,11099505,-795,0,1765294325,15173.471194829988,190.68101037000451,50693.03465616001 2025-12-09,15:32:07.000,343,11099848,-795,0,1765294326,15173.626129959994,190.7021577600026,50693.090553120004 2025-12-09,15:32:08.000,343,11099890,-795,0,1765294327,15173.868637119995,190.73035428000003,50693.13247584001 2025-12-09,15:32:09.000,343,11100169,-795,0,1765294328,15173.599184719998,190.64576472000044,50692.825042560005 2025-12-09,15:32:10.000,343,11099878,-795,0,1765294329,15173.76085616,190.77264906000346,50692.922862240004 2025-12-09,15:32:11.000,343,11099654,-795,0,1765294330,15173.680020439999,190.73035428000003,50692.873952400005 2025-12-09,15:32:12.000,343,11100124,-795,0,1765294331,15173.848428189995,190.948877310002,50692.91587512001 2025-12-09,15:32:13.000,343,11100013,-795,0,1765294332,15173.700229369999,190.88543514000048,50693.10452736001 2025-12-09,15:32:14.000,343,11099921,-795,0,1765294333,15173.909054979995,190.51183124999807,50693.09754024 2025-12-09,15:32:15.000,343,11099932,-795,0,1765294334,15173.82148295,190.85723862000305,50693.15343720001 2025-12-09,15:32:16.000,343,11100079,-795,0,1765294335,15173.76085616,190.62461733000237,50693.06260464001 2025-12-09,15:32:17.000,343,11099980,-795,0,1765294336,15173.828219259995,190.7374034099994,50692.992733440005 2025-12-09,15:32:18.000,343,11099647,-795,0,1765294337,15173.93600021999,190.7515016699981,50692.943823600006 2025-12-09,15:32:19.000,343,11099985,-795,0,1765294338,15173.599184719998,190.8360912299977,50693.090553120004 2025-12-09,15:32:20.000,343,11099629,-795,0,1765294339,15173.909054979995,190.80789471000026,50693.160424320005 2025-12-09,15:32:21.000,343,11100068,-795,0,1765294340,15173.88210974,190.99822122000478,50693.090553120004 2025-12-09,15:32:22.000,343,11099900,-795,0,1765294341,15173.87537342999,190.84314036000433,50693.1883728 2025-12-09,15:32:23.000,343,11099918,-795,0,1765294342,15173.81474663999,190.8360912299977,50693.07657888 2025-12-09,15:32:24.000,343,11100223,-795,0,1765294343,15173.720438299999,190.7374034099994,50693.111514480006 2025-12-09,15:32:25.000,343,11100025,-795,0,1765294344,15173.787801399994,190.65986297999916,50693.258244000004 2025-12-09,15:32:26.000,343,11099962,-795,0,1765294345,15173.848428189995,190.75855080000474,50693.055617519996 2025-12-09,15:32:27.000,343,11099856,-795,0,1765294346,15173.87537342999,190.7162560200013,50693.16741144 2025-12-09,15:32:28.000,343,11100027,-795,0,1765294347,15173.86190081,190.7374034099994,50693.041643280005 2025-12-09,15:32:29.000,343,11099945,-795,0,1765294348,15173.78106509,190.69510863000323,50693.07657888 2025-12-09,15:32:30.000,343,11099623,-795,0,1765294349,15173.747383539994,190.89248426999984,50693.055617519996 2025-12-09,15:32:31.000,343,11099672,-795,0,1765294350,15173.727174609994,190.81494383999961,50693.02766904 2025-12-09,15:32:32.000,343,11100134,-795,0,1765294351,15173.73391091999,190.87133688000176,50693.041643280005 2025-12-09,15:32:33.000,343,11099981,-795,0,1765294352,15173.84169188,190.8501894900037,50692.908888 2025-12-09,15:32:34.000,343,11099797,-795,0,1765294353,15173.71370198999,190.91363165999792,50692.91587512001 2025-12-09,15:32:35.000,343,11099860,-795,0,1765294354,15173.828219259995,190.81494383999961,50692.8390168 2025-12-09,15:32:36.000,343,11099675,-795,0,1765294355,15173.82148295,190.92068079000455,50692.825042560005 2025-12-09,15:32:37.000,343,11099862,-795,0,1765294356,15173.84169188,190.82199296999897,50692.96478496001 2025-12-09,15:32:38.000,343,11100038,-795,0,1765294357,15173.909054979995,190.8501894900037,50692.99972056 2025-12-09,15:32:39.000,343,11099888,-795,0,1765294358,15173.73391091999,190.89248426999984,50693.01369480001 2025-12-09,15:32:40.000,343,11099846,-795,0,1765294359,15173.95620914999,190.93477905000327,50692.76914560001 2025-12-09,15:32:41.000,343,11099900,-795,0,1765294360,15173.949472839995,190.80789471000026,50692.90190088 2025-12-09,15:32:42.000,343,11099861,-795,0,1765294361,15173.888846049995,190.94182818000263,50692.873952400005 2025-12-09,15:32:43.000,343,11099879,-795,0,1765294362,15173.89558235999,190.6034699400043,50692.86696528001 2025-12-09,15:32:44.000,343,11099848,-795,0,1765294363,15174.11788058999,190.62461733000237,50692.95779784 2025-12-09,15:32:45.000,343,11099952,-795,0,1765294364,15173.888846049995,190.90658252999856,50692.97177208 2025-12-09,15:32:46.000,343,11099768,-795,0,1765294365,15173.87537342999,190.7162560200013,50692.943823600006 2025-12-09,15:32:47.000,343,11099945,-795,0,1765294366,15173.85516449999,190.69510863000323,50692.93683648001 2025-12-09,15:32:48.000,343,11100100,-795,0,1765294367,15173.95620914999,190.61051907000365,50692.88093952 2025-12-09,15:32:49.000,343,11099680,-795,0,1765294368,15173.94273653,190.79379645000154,50692.97177208 2025-12-09,15:32:50.000,343,11099967,-795,0,1765294369,15174.04378118,190.7374034099994,50693.03465616001 2025-12-09,15:32:51.000,343,11099798,-795,0,1765294370,15173.88210974,190.56822429000022,50692.71324864 2025-12-09,15:32:52.000,343,11099823,-795,0,1765294371,15173.98315439,190.81494383999961,50692.8040812 2025-12-09,15:32:53.000,343,11099877,-795,0,1765294372,15174.09767165999,190.59642080999765,50692.9787592 2025-12-09,15:32:54.000,343,11099992,-795,0,1765294373,15174.00336332,190.63871559000108,50692.95779784 2025-12-09,15:32:55.000,343,11099814,-795,0,1765294374,15174.11788058999,190.56117516000086,50692.8040812 2025-12-09,15:32:56.000,343,11099992,-795,0,1765294375,15174.326706200001,190.617568200003,50692.71324864 2025-12-09,15:32:57.000,343,11099904,-795,0,1765294376,15174.111144279996,190.70920689000195,50692.5944676 2025-12-09,15:32:58.000,343,11099730,-795,0,1765294377,15174.245870480001,190.47658560000127,50692.76914560001 2025-12-09,15:32:59.000,343,11099825,-795,0,1765294378,15174.218925239991,190.52592951000406,50692.8040812 2025-12-09,15:33:00.000,343,11100148,-795,0,1765294379,15174.407541920002,190.46248734000255,50692.83202968 2025-12-09,15:33:01.000,343,11099873,-795,0,1765294380,15174.306497270001,190.46248734000255,50692.57350624 2025-12-09,15:33:02.000,343,11100224,-795,0,1765294381,15174.326706200001,190.44133995000448,50692.76914560001 2025-12-09,15:33:03.000,343,11099799,-795,0,1765294382,15174.447959780002,190.54707690000214,50692.706261520005 2025-12-09,15:33:04.000,343,11099882,-795,0,1765294383,15174.299760959992,190.32150474000082,50692.908888 2025-12-09,15:33:05.000,343,11099947,-755,0,1765294384,15174.414278229997,190.5047821199987,50692.72722288001 2025-12-09,15:33:06.000,343,11100019,-795,0,1765294385,15174.515322879997,190.4554382100032,50692.79709408001 2025-12-09,15:33:07.000,343,11100108,-795,0,1765294386,15174.528795500002,190.3426521299989,50692.90190088 2025-12-09,15:33:08.000,343,11099988,-795,0,1765294387,15174.528795500002,190.2580625699993,50692.88093952 2025-12-09,15:33:09.000,343,11099911,-795,0,1765294388,15174.623103839993,190.21576779000316,50692.73421 2025-12-09,15:33:10.000,343,11099854,-795,0,1765294389,15174.650049079988,190.21576779000316,50692.67831304001 2025-12-09,15:33:11.000,343,11100020,-795,0,1765294390,15174.683730629993,190.10298170999886,50692.85299104 2025-12-09,15:33:12.000,343,11099805,-795,0,1765294391,15174.690466939988,190.11707997000485,50692.85997816 2025-12-09,15:33:13.000,343,11100048,-795,0,1765294392,15174.798247899998,189.9338025899997,50692.60145472001 2025-12-09,15:33:14.000,343,11099794,-795,0,1765294393,15174.690466939988,189.63773913000477,50692.76914560001 2025-12-09,15:33:15.000,343,11099765,-795,0,1765294394,15174.751093729988,189.77167259999987,50692.8390168 2025-12-09,15:33:16.000,343,11099849,-795,0,1765294395,15174.784775279993,189.9972447600012,50692.71324864 2025-12-09,15:33:17.000,343,11100248,-795,0,1765294396,15174.804984209994,189.88445868000417,50692.50363504 2025-12-09,15:33:18.000,343,11100073,-795,0,1765294397,15174.879083619999,189.7505252100018,50692.76215848 2025-12-09,15:33:19.000,343,11099861,-795,0,1765294398,15174.926237789994,189.63773913000477,50692.825042560005 2025-12-09,15:33:20.000,343,11099880,-795,0,1765294399,15174.811720519989,189.67298478000157,50692.69927440001 2025-12-09,15:33:21.000,343,11099876,-795,0,1765294400,15174.751093729988,189.63068999999814,50692.58049336001 2025-12-09,15:33:22.000,343,11099869,-795,0,1765294401,15174.858874689999,189.64478826000413,50692.85997816 2025-12-09,15:33:23.000,343,11099757,-795,0,1765294402,15174.91276516999,189.67298478000157,50692.78311984 2025-12-09,15:33:24.000,343,11099671,-795,0,1765294403,15174.98012827,189.48265827000432,50692.78311984 2025-12-09,15:33:25.000,343,11099687,-795,0,1765294404,15174.95318302999,189.43331436000153,50692.76215848 2025-12-09,15:33:26.000,343,11099531,-795,0,1765294405,15174.879083619999,189.56019870000455,50692.69927440001 2025-12-09,15:33:27.000,343,11099921,-795,0,1765294406,15174.926237789994,189.44741262000025,50692.657351680005 2025-12-09,15:33:28.000,343,11100068,-795,0,1765294407,15174.97339195999,189.3416756700026,50692.706261520005 2025-12-09,15:33:29.000,343,11099846,-795,0,1765294408,15174.919501479999,189.4051178400041,50692.76215848 2025-12-09,15:33:30.000,343,11100224,-795,0,1765294409,15174.946446719994,189.58839522000198,50692.79010696 2025-12-09,15:33:41.000,343,11099785,-795,0,1765294420,15175.16200864,189.58134609000263,50692.657351680005 2025-12-09,15:33:42.000,343,11099911,-795,0,1765294421,15175.14179971,189.42626523000217,50692.68530016 2025-12-09,15:33:43.000,343,11100059,-755,0,1765294422,15175.29673483999,189.4544617499996,50692.78311984 2025-12-09,15:33:44.000,343,11100022,-635,0,1765294423,15175.108118159995,189.41216697000345,50692.76215848 2025-12-09,15:33:45.000,343,11100055,-795,0,1765294424,15175.229371739995,189.39806871000474,50693.00670768 2025-12-09,15:33:46.000,343,11099643,-795,0,1765294425,15175.21589911999,189.46856000999833,50692.81805544001 2025-12-09,15:33:47.000,343,11099707,-795,0,1765294426,15175.18221757,189.29938088999916,50693.00670768 2025-12-09,15:33:48.000,343,11099788,-795,0,1765294427,15175.11485446999,189.63068999999814,50692.873952400005 2025-12-09,15:33:49.000,343,11099829,-795,0,1765294428,15175.0003372,189.59544435000134,50692.943823600006 2025-12-09,15:33:50.000,343,11099996,-795,0,1765294429,15175.249580669995,189.53200217999984,50692.873952400005 2025-12-09,15:33:51.000,343,11099981,-795,0,1765294430,15175.09464553999,189.59544435000134,50692.79010696 2025-12-09,15:33:52.000,343,11099919,-795,0,1765294431,15175.168744949995,189.52495305000048,50692.90190088 2025-12-09,15:33:53.000,343,11100041,-795,0,1765294432,15175.12159078,189.42626523000217,50692.85997816 2025-12-09,15:33:54.000,343,11099943,-795,0,1765294433,15175.17548125999,189.6870830400003,50692.825042560005 2025-12-09,15:33:55.000,343,11100026,-795,0,1765294434,15175.087909229995,189.56019870000455,50692.908888 2025-12-09,15:33:56.000,343,11099549,-795,0,1765294435,15175.03401874999,189.58839522000198,50692.83202968 2025-12-09,15:33:57.000,343,11099765,-795,0,1765294436,15175.087909229995,189.84216390000074,50693.1185016 2025-12-09,15:33:58.000,343,11099861,-795,0,1765294437,15175.16200864,189.57429696000327,50692.98574632001 2025-12-09,15:33:59.000,343,11099556,-795,0,1765294438,15175.23610804999,189.7505252100018,50693.0486304 2025-12-09,15:34:00.000,343,11100310,-795,0,1765294439,15175.148536019995,189.701181299999,50692.69228728 2025-12-09,15:34:01.000,343,11099848,-795,0,1765294440,15175.249580669995,189.77167259999987,50692.992733440005 2025-12-09,15:34:02.000,343,11100140,-795,0,1765294441,15175.11485446999,189.71527955999773,50692.8390168 2025-12-09,15:34:03.000,343,11099919,-795,0,1765294442,15175.25631697999,190.0113430199999,50692.81106832 2025-12-09,15:34:04.000,343,11100247,-795,0,1765294443,15175.23610804999,189.75757434000116,50693.02766904 2025-12-09,15:34:05.000,343,11099876,-795,0,1765294444,15175.09464553999,189.72937782000372,50693.03465616001 2025-12-09,15:34:06.000,343,11099565,-795,0,1765294445,15175.148536019995,189.85626215999946,50692.99972056 2025-12-09,15:34:07.000,343,11099589,-795,0,1765294446,15174.98012827,189.9338025899997,50692.91587512001 2025-12-09,15:34:08.000,343,11099565,-795,0,1765294447,15175.188953879995,189.63068999999814,50692.8390168 2025-12-09,15:34:09.000,343,11099747,-795,0,1765294448,15175.12159078,190.1241291000042,50693.03465616001 2025-12-09,15:34:10.000,343,11099851,-795,0,1765294449,15175.027282439994,190.04658867000398,50692.84600392001 2025-12-09,15:34:11.000,343,11099861,-795,0,1765294450,15175.0003372,190.04658867000398,50692.88093952 2025-12-09,15:34:12.000,343,11100035,-795,0,1765294451,15174.885819929994,189.97609737000312,50692.873952400005 2025-12-09,15:34:13.000,343,11099897,-795,0,1765294452,15175.007073509994,189.9479008499984,50692.873952400005 2025-12-09,15:34:14.000,343,11099785,-795,0,1765294453,15174.98012827,190.10298170999886,50693.1883728 2025-12-09,15:34:15.000,343,11099884,-795,0,1765294454,15174.939710409999,189.72937782000372,50693.07657888 2025-12-09,15:34:16.000,343,11099719,-795,0,1765294455,15175.047491369995,190.01839214999927,50692.81805544001 2025-12-09,15:34:17.000,343,11099588,-795,0,1765294456,15174.919501479999,190.13117823000357,50692.95779784 2025-12-09,15:34:18.000,343,11099551,-795,0,1765294457,15174.879083619999,190.159374750001,50693.17439856 2025-12-09,15:34:19.000,343,11099951,-795,0,1765294458,15174.93297409999,190.02544127999863,50693.03465616001 2025-12-09,15:34:20.000,343,11100070,-795,0,1765294459,15174.858874689999,190.10298170999886,50692.97177208 2025-12-09,15:34:21.000,343,11099608,-795,0,1765294460,15174.93297409999,189.94085171999905,50693.13946296 2025-12-09,15:34:22.000,343,11099633,-795,0,1765294461,15174.892556239989,190.0959325799995,50693.03465616001 2025-12-09,15:34:23.000,343,11100047,-795,0,1765294462,15174.959919339999,190.032490409998,50692.8390168 2025-12-09,15:34:24.000,343,11099681,-795,0,1765294463,15174.838665759999,190.11707997000485,50693.13247584001 2025-12-09,15:34:25.000,343,11099846,-795,0,1765294464,15174.939710409999,190.13117823000357,50693.06260464001 2025-12-09,15:34:26.000,343,11100022,-795,0,1765294465,15175.027282439994,190.08888345000014,50693.03465616001 2025-12-09,15:34:27.000,343,11099805,-795,0,1765294466,15174.764566349993,190.0959325799995,50693.111514480006 2025-12-09,15:34:28.000,343,11099914,-795,0,1765294467,15174.838665759999,190.0113430199999,50692.76215848 2025-12-09,15:34:29.000,343,11100069,-795,0,1765294468,15174.751093729988,190.18757126999844,50693.06260464001 2025-12-09,15:34:30.000,343,11099724,-795,0,1765294469,15174.879083619999,190.03953954000463,50693.090553120004 2025-12-09,15:34:31.000,343,11099996,-795,0,1765294470,15174.825193139994,190.25101343999995,50693.160424320005 2025-12-09,15:34:32.000,343,11099762,-795,0,1765294471,15174.966655649994,190.1946203999978,50693.19535992 2025-12-09,15:34:33.000,343,11099953,-795,0,1765294472,15175.04075506,190.11707997000485,50693.160424320005 2025-12-09,15:34:34.000,343,11099848,-795,0,1765294473,15174.91276516999,190.22281692000251,50693.26523112 2025-12-09,15:34:35.000,343,11099570,-795,0,1765294474,15175.027282439994,190.34970125999826,50693.39798640001 2025-12-09,15:34:36.000,343,11099832,-795,0,1765294475,15175.11485446999,190.22986605000187,50693.14645008 2025-12-09,15:34:37.000,343,11099880,-795,0,1765294476,15174.91276516999,190.1241291000042,50693.31414096 2025-12-09,15:34:38.000,343,11100063,-795,0,1765294477,15174.98012827,190.0606869300027,50693.21632128 2025-12-09,15:34:39.000,343,11099898,-795,0,1765294478,15174.798247899998,190.03953954000463,50693.15343720001 2025-12-09,15:34:40.000,343,11099741,-795,0,1765294479,15174.986864579994,189.8985569400029,50693.279205360006 2025-12-09,15:34:41.000,343,11099649,-795,0,1765294480,15174.946446719994,190.11707997000485,50693.20234704001 2025-12-09,15:34:42.000,343,11099997,-795,0,1765294481,15174.98012827,189.99019563000184,50693.258244000004 2025-12-09,15:34:43.000,343,11100173,-795,0,1765294482,15174.966655649994,190.05363780000334,50693.16741144 2025-12-09,15:34:44.000,343,11099790,-795,0,1765294483,15174.858874689999,189.8492130300001,50692.98574632001 2025-12-09,15:34:45.000,343,11099802,-795,0,1765294484,15175.02054613,189.74347608000244,50692.96478496001 2025-12-09,15:34:46.000,343,11099503,-795,0,1765294485,15174.879083619999,190.0606869300027,50693.08356600001 2025-12-09,15:34:47.000,343,11099620,-755,0,1765294486,15175.168744949995,189.95494997999776,50692.92984936 2025-12-09,15:34:48.000,343,11099796,-795,0,1765294487,15175.0003372,189.85626215999946,50692.99972056 2025-12-09,15:34:49.000,343,11099839,-795,0,1765294488,15174.95318302999,190.01839214999927,50692.93683648001 2025-12-09,15:34:50.000,343,11099695,-795,0,1765294489,15175.01380981999,190.00429389000055,50693.18138568001 2025-12-09,15:34:51.000,343,11100028,-795,0,1765294490,15175.11485446999,189.89150781000353,50693.02766904 2025-12-09,15:34:52.000,343,11099992,-795,0,1765294491,15175.0003372,190.032490409998,50693.16741144 2025-12-09,15:34:53.000,343,11099652,-795,0,1765294492,15174.899292549999,190.1946203999978,50693.21632128 2025-12-09,15:34:54.000,343,11100003,-795,0,1765294493,15175.108118159995,189.86331128999882,50692.95081072 2025-12-09,15:34:55.000,343,11099579,-795,0,1765294494,15175.18221757,189.8774095500048,50693.15343720001 2025-12-09,15:34:56.000,343,11100114,-795,0,1765294495,15175.12159078,189.8985569400029,50693.07657888 2025-12-09,15:34:57.000,343,11099673,-795,0,1765294496,15175.16200864,189.9972447600012,50693.02068192 2025-12-09,15:34:58.000,343,11099960,-795,0,1765294497,15175.21589911999,189.85626215999946,50692.95779784 2025-12-09,15:34:59.000,343,11099685,-795,0,1765294498,15175.209162809995,189.91970433000097,50692.99972056 2025-12-09,15:35:00.000,343,11099949,-795,0,1765294499,15175.06096399,189.8139673800033,50693.18138568001 2025-12-09,15:35:01.000,343,11099977,-795,0,1765294500,15175.07443660999,189.80691825000395,50693.0486304 2025-12-09,15:35:02.000,343,11099907,-795,0,1765294501,15175.17548125999,189.6870830400003,50693.0486304 2025-12-09,15:35:03.000,343,11099840,-795,0,1765294502,15175.087909229995,189.701181299999,50692.8040812 2025-12-09,15:35:04.000,343,11099885,-795,0,1765294503,15175.2024265,189.67298478000157,50693.08356600001 2025-12-09,15:35:05.000,343,11099892,-795,0,1765294504,15175.10138185,189.63773913000477,50693.041643280005 2025-12-09,15:35:06.000,343,11099578,-795,0,1765294505,15175.16200864,189.67298478000157,50692.81805544001 2025-12-09,15:35:07.000,343,11099811,-795,0,1765294506,15175.21589911999,189.49675653000304,50693.160424320005 2025-12-09,15:35:08.000,343,11100226,-795,0,1765294507,15174.99360088999,189.43331436000153,50692.908888 2025-12-09,15:35:09.000,343,11099941,-795,0,1765294508,15175.188953879995,189.5038056600024,50692.86696528001 2025-12-09,15:35:10.000,343,11100221,-795,0,1765294509,15175.14179971,189.4544617499996,50692.93683648001 2025-12-09,15:35:11.000,343,11099907,-795,0,1765294510,15175.357361629991,189.27823350000108,50693.13247584001 2025-12-09,15:35:12.000,343,11100056,-795,0,1765294511,15175.370834249996,189.30643001999852,50693.13946296 2025-12-09,15:35:13.000,343,11099766,-795,0,1765294512,15175.21589911999,189.3416756700026,50693.0486304 2025-12-09,15:35:14.000,343,11099553,-795,0,1765294513,15175.25631697999,189.44741262000025,50692.97177208 2025-12-09,15:35:15.000,343,11099760,-795,0,1765294514,15175.23610804999,189.17249655000342,50693.06959176 2025-12-09,15:35:16.000,343,11099719,-795,0,1765294515,15175.31694376999,189.3205282800045,50692.99972056 2025-12-09,15:35:17.000,343,11100016,-795,0,1765294516,15175.28326222,189.28528263000044,50692.99972056 2025-12-09,15:35:18.000,343,11099962,-795,0,1765294517,15175.23610804999,189.16544742000406,50693.12548872 2025-12-09,15:35:19.000,343,11099898,-795,0,1765294518,15175.249580669995,189.21479132999957,50692.887926639996 2025-12-09,15:35:20.000,343,11099869,-795,0,1765294519,15175.19569018999,189.05971046999912,50692.99972056 2025-12-09,15:35:21.000,343,11100061,-795,0,1765294520,15175.229371739995,189.08790699000383,50693.02068192 2025-12-09,15:35:22.000,343,11099958,-795,0,1765294521,15175.24284436,189.1583982900047,50693.07657888 2025-12-09,15:35:23.000,343,11100037,-795,0,1765294522,15175.42472473,189.08790699000383,50693.1883728 2025-12-09,15:35:24.000,343,11099968,-795,0,1765294523,15175.4045158,189.08085786000447,50692.81805544001 2025-12-09,15:35:25.000,343,11099799,-795,0,1765294524,15175.391043179996,188.9469243900021,50692.943823600006 2025-12-09,15:35:26.000,343,11099844,-795,0,1765294525,15175.36409794,189.05971046999912,50692.76914560001 2025-12-09,15:35:27.000,343,11099971,-795,0,1765294526,15175.357361629991,189.05971046999912,50692.88093952 2025-12-09,15:35:28.000,343,11099664,-795,0,1765294527,15175.431461039996,188.8975804799993,50692.81805544001 2025-12-09,15:35:29.000,343,11100069,-795,0,1765294528,15175.370834249996,188.87643309000123,50692.90190088 2025-12-09,15:35:30.000,343,11099834,-795,0,1765294529,15175.4045158,188.96807178000017,50692.85997816 2025-12-09,15:35:31.000,343,11099840,-795,0,1765294530,15175.505560450001,188.95397352000145,50692.99972056 2025-12-09,15:35:32.000,343,11100073,-795,0,1765294531,15175.471878899996,188.8623348300025,50692.98574632001 2025-12-09,15:35:33.000,343,11099988,-795,0,1765294532,15175.451669969996,188.75659788000485,50692.873952400005 2025-12-09,15:35:34.000,343,11100026,-795,0,1765294533,15175.593132479997,189.0103665600036,50692.873952400005 2025-12-09,15:35:35.000,343,11099858,-795,0,1765294534,15175.512296759996,188.8623348300025,50692.86696528001 2025-12-09,15:35:36.000,343,11099863,-795,0,1765294535,15175.545978310001,188.7636470100042,50692.78311984 2025-12-09,15:35:37.000,343,11099496,-795,0,1765294536,15175.673968199997,188.71430310000142,50692.76914560001 2025-12-09,15:35:38.000,343,11100018,-795,0,1765294537,15175.700913439992,188.67200831999799,50692.76215848 2025-12-09,15:35:39.000,343,11099637,-795,0,1765294538,15175.559450929992,188.79184353000164,50692.8390168 2025-12-09,15:35:40.000,343,11099850,-795,0,1765294539,15175.694177129997,188.95397352000145,50692.873952400005 2025-12-09,15:35:41.000,343,11099733,-795,0,1765294540,15175.748067610002,188.798892660001,50692.69927440001 2025-12-09,15:35:42.000,343,11099892,-795,0,1765294541,15175.822167019993,188.7354504899995,50692.81106832 2025-12-09,15:35:43.000,343,11099905,-795,0,1765294542,15175.795221779998,188.82004004999908,50692.98574632001 2025-12-09,15:35:44.000,343,11100275,-795,0,1765294543,15175.714386059997,188.72840136000013,50692.92984936 2025-12-09,15:35:45.000,343,11100182,-795,0,1765294544,15175.754803919997,188.798892660001,50692.97177208 2025-12-09,15:35:46.000,343,11099902,-795,0,1765294545,15175.882793809993,188.78479440000228,50692.96478496001 2025-12-09,15:35:47.000,343,11099659,-795,0,1765294546,15175.842375949993,188.9610226500008,50692.922862240004 2025-12-09,15:35:48.000,343,11099746,-795,0,1765294547,15175.808694400002,188.77069614000357,50692.85299104 2025-12-09,15:35:49.000,343,11099734,-795,0,1765294548,15175.775012849997,188.6156152800031,50692.825042560005 2025-12-09,15:35:50.000,343,11100058,-795,0,1765294549,15175.822167019993,188.87643309000123,50693.06260464001 2025-12-09,15:35:51.000,343,11099882,-795,0,1765294550,15175.748067610002,188.80594179000036,50692.9787592 2025-12-09,15:35:52.000,343,11099846,-795,0,1765294551,15175.936684289998,188.79184353000164,50693.16741144 2025-12-09,15:35:53.000,343,11099901,-795,0,1765294552,15175.950156909988,188.798892660001,50692.95779784 2025-12-09,15:35:54.000,343,11099890,-795,0,1765294553,15175.876057499998,188.86938396000187,50693.06959176 2025-12-09,15:35:55.000,343,11099991,-795,0,1765294554,15175.882793809993,188.91167873999802,50693.06959176 2025-12-09,15:35:56.000,343,11099569,-795,0,1765294555,15175.869321189988,188.97512090999953,50693.01369480001 2025-12-09,15:35:57.000,343,11099949,-795,0,1765294556,15175.909739049988,189.1090543800019,50693.15343720001 2025-12-09,15:35:58.000,343,11099768,-795,0,1765294557,15175.903002739993,188.85528570000315,50692.887926639996 2025-12-09,15:35:59.000,343,11099902,-755,0,1765294558,15175.896266429998,189.07380872999784,50692.81805544001 2025-12-09,15:36:00.000,343,11100127,-755,0,1765294559,15175.956893219998,188.78479440000228,50693.055617519996 2025-12-09,15:36:01.000,343,11099804,-795,0,1765294560,15175.963629529993,188.77069614000357,50692.85997816 2025-12-09,15:36:02.000,343,11100156,-795,0,1765294561,15175.936684289998,188.8482365700038,50692.76914560001 2025-12-09,15:36:03.000,343,11099838,-795,0,1765294562,15175.775012849997,188.9821700399989,50693.00670768 2025-12-09,15:36:04.000,343,11099670,-795,0,1765294563,15175.855848569998,188.95397352000145,50692.81106832 2025-12-09,15:36:05.000,343,11099879,-795,0,1765294564,15175.997311079998,188.97512090999953,50692.79010696 2025-12-09,15:36:06.000,343,11099867,-795,0,1765294565,15175.869321189988,188.93282613000338,50692.93683648001 2025-12-09,15:36:07.000,343,11099794,-795,0,1765294566,15175.970365839989,188.93987526000274,50692.95779784 2025-12-09,15:36:08.000,343,11099978,-795,0,1765294567,15176.084883109994,188.90462960999866,50692.92984936 2025-12-09,15:36:09.000,343,11099766,-795,0,1765294568,15175.788485470002,189.0103665600036,50692.89491376001 2025-12-09,15:36:10.000,343,11099944,-795,0,1765294569,15175.950156909988,189.06675959999848,50692.83202968 2025-12-09,15:36:11.000,343,11099488,-795,0,1765294570,15175.997311079998,189.08085786000447,50692.943823600006 2025-12-09,15:36:12.000,343,11099882,-795,0,1765294571,15175.936684289998,189.08790699000383,50692.79709408001 2025-12-09,15:36:13.000,343,11099927,-795,0,1765294572,15175.950156909988,189.05971046999912,50693.041643280005 2025-12-09,15:36:14.000,343,11099660,-795,0,1765294573,15175.990574769989,189.17249655000342,50692.83202968 2025-12-09,15:36:15.000,343,11100015,-795,0,1765294574,15175.842375949993,189.03151395000168,50692.84600392001 2025-12-09,15:36:16.000,343,11099768,-795,0,1765294575,15175.983838459993,189.18659481000213,50692.79709408001 2025-12-09,15:36:17.000,343,11099730,-795,0,1765294576,15175.896266429998,188.97512090999953,50692.825042560005 2025-12-09,15:36:18.000,343,11100029,-795,0,1765294577,15175.903002739993,189.0949561200032,50693.03465616001 2025-12-09,15:36:19.000,343,11099845,-795,0,1765294578,15175.983838459993,189.1443000299987,50692.89491376001 2025-12-09,15:36:20.000,343,11100187,-795,0,1765294579,15175.849112259988,189.13725089999934,50692.71324864 2025-12-09,15:36:21.000,343,11099889,-795,0,1765294580,15175.916475359998,189.0456122100004,50692.97177208 2025-12-09,15:36:22.000,343,11099797,-795,0,1765294581,15175.990574769989,189.11610351000127,50692.79709408001 2025-12-09,15:36:23.000,343,11100064,-795,0,1765294582,15175.781749159993,188.9610226500008,50692.83202968 2025-12-09,15:36:24.000,343,11100018,-795,0,1765294583,15175.855848569998,189.1443000299987,50692.755171360004 2025-12-09,15:36:25.000,343,11099760,-795,0,1765294584,15175.808694400002,189.2923317599998,50692.92984936 2025-12-09,15:36:26.000,343,11099860,-795,0,1765294585,15176.064674179994,189.2077422000002,50692.8390168 2025-12-09,15:36:27.000,343,11100188,-795,0,1765294586,15175.903002739993,189.31347914999787,50692.720235759996 2025-12-09,15:36:28.000,343,11099696,-795,0,1765294587,15176.057937869999,189.1443000299987,50692.79709408001 2025-12-09,15:36:29.000,343,11100041,-795,0,1765294588,15176.071410489989,188.9469243900021,50692.992733440005 2025-12-09,15:36:30.000,343,11099942,-795,0,1765294589,15176.030992629989,189.08790699000383,50692.992733440005 2025-12-09,15:36:31.000,343,11099872,-795,0,1765294590,15176.084883109994,188.8975804799993,50693.07657888 2025-12-09,15:36:32.000,343,11100115,-795,0,1765294591,15176.078146799999,189.11610351000127,50692.79709408001 2025-12-09,15:36:33.000,343,11099833,-795,0,1765294592,15176.13203727999,189.22184045999893,50692.89491376001 2025-12-09,15:36:34.000,343,11099998,-795,0,1765294593,15176.17245513999,189.0103665600036,50693.02068192 2025-12-09,15:36:35.000,343,11099839,-795,0,1765294594,15176.125300969994,188.7354504899995,50692.89491376001 2025-12-09,15:36:36.000,343,11100086,-795,0,1765294595,15176.185927759994,189.00331743000424,50692.943823600006 2025-12-09,15:36:37.000,343,11099702,-795,0,1765294596,15176.21287299999,188.82708917999844,50693.02068192 2025-12-09,15:36:38.000,343,11100042,-795,0,1765294597,15176.158982519999,189.0103665600036,50692.9787592 2025-12-09,15:36:39.000,343,11099633,-795,0,1765294598,15176.41496229999,189.00331743000424,50693.08356600001 2025-12-09,15:36:40.000,343,11100251,-795,0,1765294599,15176.36107182,188.96807178000017,50693.13946296 2025-12-09,15:36:41.000,343,11099975,-795,0,1765294600,15176.40148968,189.03856308000104,50692.95081072 2025-12-09,15:36:42.000,343,11100126,-795,0,1765294601,15176.206136689994,189.1936439400015,50692.943823600006 2025-12-09,15:36:43.000,343,11099822,-795,0,1765294602,15176.34086289,189.03151395000168,50692.92984936 2025-12-09,15:36:44.000,343,11100040,-795,0,1765294603,15176.21287299999,188.9469243900021,50692.922862240004 2025-12-09,15:36:45.000,343,11100144,-795,0,1765294604,15176.26002717,188.798892660001,50692.9787592 2025-12-09,15:36:46.000,343,11099945,-795,0,1765294605,15176.307181339995,188.9821700399989,50692.825042560005 2025-12-09,15:36:47.000,343,11099920,-795,0,1765294606,15176.347599199995,188.75659788000485,50692.99972056 2025-12-09,15:36:48.000,343,11099920,-795,0,1765294607,15176.185927759994,188.66495918999863,50692.9787592 2025-12-09,15:36:49.000,343,11099834,-795,0,1765294608,15176.367808129995,188.85528570000315,50692.83202968 2025-12-09,15:36:50.000,343,11099827,-795,0,1765294609,15176.37454443999,188.798892660001,50693.111514480006 2025-12-09,15:36:51.000,343,11099905,-795,0,1765294610,15176.27349978999,188.58036962999904,50693.02766904 2025-12-09,15:36:52.000,343,11099749,-795,0,1765294611,15176.27349978999,188.72135223000078,50693.111514480006 2025-12-09,15:36:53.000,343,11099858,-795,0,1765294612,15176.388017059995,188.64381180000055,50693.02766904 2025-12-09,15:36:54.000,343,11099866,-475,0,1765294613,15176.37454443999,188.5380748500029,50693.02068192 2025-12-09,15:36:55.000,343,11099902,-795,0,1765294614,15176.23308192999,188.5169274600048,50693.06959176 2025-12-09,15:36:56.000,343,11099642,-795,0,1765294615,15176.32065396,188.46053442000266,50692.98574632001 2025-12-09,15:36:57.000,343,11099618,-795,0,1765294616,15176.367808129995,188.36184660000436,50693.055617519996 2025-12-09,15:36:58.000,343,11100028,-795,0,1765294617,15176.36107182,188.36184660000436,50693.03465616001 2025-12-09,15:36:59.000,343,11099938,-795,0,1765294618,15176.30044503,188.32660095000028,50692.85299104 2025-12-09,15:37:00.000,343,11099654,-795,0,1765294619,15176.37454443999,188.43938703000458,50693.258244000004 2025-12-09,15:37:01.000,343,11099944,-795,0,1765294620,15176.23308192999,188.38299399000243,50693.10452736001 2025-12-09,15:37:02.000,343,11099897,-795,0,1765294621,15176.367808129995,188.21381487000326,50693.02068192 2025-12-09,15:37:03.000,343,11099880,-795,0,1765294622,15176.2802361,188.3900431200018,50693.09754024 2025-12-09,15:37:04.000,343,11100091,-635,0,1765294623,15176.138773589999,188.31250269000157,50693.19535992 2025-12-09,15:37:05.000,343,11099952,-795,0,1765294624,15176.45538015999,188.36889573000371,50693.13247584001 2025-12-09,15:37:06.000,343,11100062,-795,0,1765294625,15176.367808129995,188.24906052000006,50693.27221824001 2025-12-09,15:37:07.000,343,11099767,-795,0,1765294626,15176.43517122999,188.33365007999964,50693.1883728 2025-12-09,15:37:08.000,343,11099612,-795,0,1765294627,15176.327390269995,188.24906052000006,50693.15343720001 2025-12-09,15:37:09.000,343,11099837,-795,0,1765294628,15176.43517122999,188.16447096000047,50693.34907656001 2025-12-09,15:37:10.000,343,11099819,-795,0,1765294629,15176.29370871999,188.10807791999832,50693.19535992 2025-12-09,15:37:11.000,343,11099744,-795,0,1765294630,15176.246554549994,187.98119358000258,50692.98574632001 2025-12-09,15:37:12.000,343,11099673,-795,0,1765294631,15176.327390269995,188.11512704999768,50693.23728264 2025-12-09,15:37:13.000,343,11099965,-795,0,1765294632,15176.388017059995,188.08693053000025,50693.20234704001 2025-12-09,15:37:14.000,343,11099759,-795,0,1765294633,15176.307181339995,187.9459479299985,50692.99972056 2025-12-09,15:37:15.000,343,11100027,-795,0,1765294634,15176.2802361,187.92480054000043,50693.1185016 2025-12-09,15:37:16.000,343,11099916,-795,0,1765294635,15176.39475336999,187.95299705999787,50693.33510232 2025-12-09,15:37:17.000,343,11099927,-795,0,1765294636,15176.35433550999,187.896604020003,50693.13946296 2025-12-09,15:37:18.000,343,11099835,-795,0,1765294637,15176.226345619994,187.86840749999828,50693.13946296 2025-12-09,15:37:19.000,343,11099870,-795,0,1765294638,15176.206136689994,187.86840749999828,50693.18138568001 2025-12-09,15:37:20.000,343,11099848,-795,0,1765294639,15176.30044503,187.74152316000254,50693.08356600001 2025-12-09,15:37:21.000,343,11099891,-795,0,1765294640,15176.30044503,187.72742490000383,50693.1883728 2025-12-09,15:37:22.000,343,11099684,-795,0,1765294641,15176.25329085999,187.7979162000047,50693.23728264 2025-12-09,15:37:23.000,343,11099590,-795,0,1765294642,15176.125300969994,187.70627750999847,50693.07657888 2025-12-09,15:37:24.000,343,11099912,-795,0,1765294643,15176.19940038,187.65693360000296,50693.09754024 2025-12-09,15:37:25.000,343,11099634,-795,0,1765294644,15176.17245513999,187.69217924999975,50692.943823600006 2025-12-09,15:37:26.000,343,11099758,-795,0,1765294645,15176.185927759994,187.64283534000424,50693.24426976 2025-12-09,15:37:27.000,343,11099921,-795,0,1765294646,15176.19940038,187.64283534000424,50693.209334160005 2025-12-09,15:37:28.000,343,11099836,-795,0,1765294647,15176.165718829994,187.67808099000104,50693.27221824001 2025-12-09,15:37:29.000,343,11099990,-795,0,1765294648,15176.145509899994,187.50890187000186,50693.23029552001 2025-12-09,15:37:30.000,343,11099863,-795,0,1765294649,15176.158982519999,187.61463881999953,50693.258244000004 2025-12-09,15:37:31.000,343,11099769,-795,0,1765294650,15176.057937869999,187.52300013000058,50693.19535992 2025-12-09,15:37:32.000,343,11099999,-795,0,1765294651,15176.044465249994,187.4877544800038,50693.08356600001 2025-12-09,15:37:33.000,343,11100014,-795,0,1765294652,15176.19266406999,187.5370983899993,50693.090553120004 2025-12-09,15:37:34.000,343,11099678,-795,0,1765294653,15176.030992629989,187.57939317000273,50693.14645008 2025-12-09,15:37:35.000,343,11099829,-795,0,1765294654,15176.118564659999,187.3538210100014,50693.30715384 2025-12-09,15:37:36.000,343,11099812,-795,0,1765294655,15176.024256319994,187.4031649200042,50693.14645008 2025-12-09,15:37:37.000,343,11099907,-795,0,1765294656,15175.896266429998,187.51595100000122,50693.16741144 2025-12-09,15:37:38.000,343,11099709,-795,0,1765294657,15176.125300969994,187.41726318000292,50693.16741144 2025-12-09,15:37:39.000,343,11099999,-795,0,1765294658,15175.849112259988,187.3749683999995,50693.10452736001 2025-12-09,15:37:40.000,343,11100076,-795,0,1765294659,15175.936684289998,187.6216879499989,50693.13946296 2025-12-09,15:37:41.000,343,11100141,-795,0,1765294660,15175.889530119988,187.50890187000186,50693.06260464001 2025-12-09,15:37:42.000,343,11099996,-795,0,1765294661,15175.936684289998,187.44545970000036,50693.23029552001 2025-12-09,15:37:43.000,343,11099937,-795,0,1765294662,15175.862584879993,187.42431231000228,50693.14645008 2025-12-09,15:37:44.000,343,11099962,-795,0,1765294663,15175.889530119988,187.45250882999972,50693.16741144 2025-12-09,15:37:45.000,343,11099932,-795,0,1765294664,15175.963629529993,187.49480361000315,50693.17439856 2025-12-09,15:37:46.000,343,11099955,-795,0,1765294665,15176.024256319994,187.41726318000292,50693.13946296 2025-12-09,15:37:47.000,343,11100002,-795,0,1765294666,15175.801958089993,187.43136144000164,50693.24426976 2025-12-09,15:37:48.000,343,11099807,-795,0,1765294667,15175.835639639998,187.3397227500027,50693.24426976 2025-12-09,15:37:49.000,343,11099988,-795,0,1765294668,15175.923211669993,187.5018527400025,50693.30016672001 2025-12-09,15:37:50.000,343,11100169,-795,0,1765294669,15175.828903330003,187.4877544800038,50692.922862240004 2025-12-09,15:37:51.000,343,11100085,-795,0,1765294670,15175.855848569998,187.64283534000424,50693.16741144 2025-12-09,15:37:52.000,343,11099864,-795,0,1765294671,15175.869321189988,187.55824578000465,50693.23728264 2025-12-09,15:37:53.000,343,11099901,-795,0,1765294672,15175.761540229993,187.6216879499989,50693.01369480001 2025-12-09,15:37:54.000,343,11099812,-795,0,1765294673,15175.862584879993,187.61463881999953,50693.15343720001 2025-12-09,15:37:55.000,343,11099780,-795,0,1765294674,15175.990574769989,187.65693360000296,50693.33510232 2025-12-09,15:37:56.000,343,11099911,-795,0,1765294675,15175.943420599993,187.67103186000168,50693.1883728 2025-12-09,15:37:57.000,343,11099912,-795,0,1765294676,15175.801958089993,187.73447403000318,50693.24426976 2025-12-09,15:37:58.000,343,11099935,-795,0,1765294677,15175.842375949993,187.65693360000296,50693.209334160005 2025-12-09,15:37:59.000,343,11099968,-795,0,1765294678,15175.849112259988,187.88250576000428,50693.16741144 2025-12-09,15:38:00.000,343,11099762,-795,0,1765294679,15175.970365839989,188.03758662000473,50693.3630508 2025-12-09,15:38:01.000,343,11099946,-795,0,1765294680,15175.929947979988,187.84021098000085,50693.13247584001 2025-12-09,15:38:02.000,343,11099998,-795,0,1765294681,15175.903002739993,187.88955489000364,50693.32112808001 2025-12-09,15:38:03.000,343,11100097,-795,0,1765294682,15175.808694400002,187.88955489000364,50693.223308399996 2025-12-09,15:38:04.000,343,11099854,-795,0,1765294683,15175.687440820002,187.92480054000043,50693.13946296 2025-12-09,15:38:05.000,343,11099957,-795,0,1765294684,15175.673968199997,187.896604020003,50693.160424320005 2025-12-09,15:38:06.000,343,11099909,-795,0,1765294685,15175.828903330003,188.01643922999938,50693.03465616001 2025-12-09,15:38:07.000,343,11100079,-795,0,1765294686,15175.788485470002,187.9952918400013,50693.06959176 2025-12-09,15:38:08.000,343,11100209,-795,0,1765294687,15175.727858680002,187.98119358000258,50693.30016672001 2025-12-09,15:38:09.000,343,11099995,-795,0,1765294688,15175.687440820002,187.95299705999787,50693.223308399996 2025-12-09,15:38:10.000,343,11100001,-795,0,1765294689,15175.835639639998,188.11512704999768,50693.07657888 2025-12-09,15:38:11.000,343,11099845,-795,0,1765294690,15175.626814030002,188.15037270000175,50693.160424320005 2025-12-09,15:38:12.000,343,11099941,-795,0,1765294691,15175.734594989997,188.07283227000153,50693.17439856 2025-12-09,15:38:13.000,343,11100181,-795,0,1765294692,15175.734594989997,188.27020790999813,50693.223308399996 2025-12-09,15:38:14.000,343,11100047,-795,0,1765294693,15175.734594989997,188.25610964999942,50693.111514480006 2025-12-09,15:38:15.000,343,11100179,-795,0,1765294694,15175.788485470002,188.1926674799979,50693.111514480006 2025-12-09,15:38:16.000,343,11099879,-795,0,1765294695,15175.781749159993,188.2420113900007,50693.08356600001 2025-12-09,15:38:17.000,343,11100160,-795,0,1765294696,15175.620077719992,188.33365007999964,50693.041643280005 2025-12-09,15:38:18.000,343,11099906,-795,0,1765294697,15175.727858680002,188.39709225000115,50693.16741144 2025-12-09,15:38:19.000,343,11099964,-795,0,1765294698,15175.687440820002,188.57332049999968,50693.090553120004 2025-12-09,15:38:20.000,343,11099853,-795,0,1765294699,15175.626814030002,188.41119050999987,50693.03465616001 2025-12-09,15:38:21.000,343,11099857,-795,0,1765294700,15175.626814030002,188.34774833999836,50693.21632128 2025-12-09,15:38:22.000,343,11100041,-795,0,1765294701,15175.660495579992,188.41119050999987,50692.99972056 2025-12-09,15:38:23.000,343,11099951,-795,0,1765294702,15175.727858680002,188.5380748500029,50693.1185016 2025-12-09,15:38:24.000,343,11099903,-795,0,1765294703,15175.673968199997,188.5028291999988,50692.992733440005 2025-12-09,15:38:25.000,343,11099894,-795,0,1765294704,15175.640286649992,188.36184660000436,50693.06260464001 2025-12-09,15:38:26.000,343,11099963,-795,0,1765294705,15175.640286649992,188.46053442000266,50692.992733440005 2025-12-09,15:38:27.000,343,11099825,-795,0,1765294706,15175.673968199997,188.4887309400001,50692.992733440005 2025-12-09,15:38:28.000,343,11099617,-795,0,1765294707,15175.694177129997,188.62266441000247,50693.10452736001 2025-12-09,15:38:29.000,343,11099871,-795,0,1765294708,15175.626814030002,188.37594486000307,50693.06260464001 2025-12-09,15:38:30.000,343,11099918,-795,0,1765294709,15175.842375949993,188.41823963999923,50693.13946296 2025-12-09,15:38:31.000,343,11099848,-795,0,1765294710,15175.680704509992,188.3900431200018,50693.0486304 2025-12-09,15:38:32.000,343,11099845,-795,0,1765294711,15175.828903330003,188.46758355000202,50692.99972056 2025-12-09,15:38:33.000,343,11099828,-795,0,1765294712,15175.754803919997,188.3054535600022,50692.8390168 2025-12-09,15:38:34.000,343,11099762,-795,0,1765294713,15175.788485470002,188.5169274600048,50693.13946296 2025-12-09,15:38:35.000,343,11099745,-795,0,1765294714,15175.849112259988,188.56627137000032,50693.08356600001 2025-12-09,15:38:36.000,343,11099791,-795,0,1765294715,15175.855848569998,188.5521731100016,50693.02766904 2025-12-09,15:38:37.000,343,11099830,-795,0,1765294716,15175.855848569998,188.5521731100016,50693.01369480001 2025-12-09,15:38:38.000,343,11100070,-795,0,1765294717,15175.808694400002,188.46053442000266,50693.041643280005 2025-12-09,15:38:39.000,343,11099751,-795,0,1765294718,15175.781749159993,188.77069614000357,50693.055617519996 2025-12-09,15:38:40.000,343,11100088,-795,0,1765294719,15175.855848569998,188.4252887699986,50693.16741144 2025-12-09,15:38:41.000,343,11099688,-795,0,1765294720,15175.950156909988,188.58036962999904,50693.041643280005 2025-12-09,15:38:42.000,343,11099986,-795,0,1765294721,15175.943420599993,188.59446788999776,50693.111514480006 2025-12-09,15:38:43.000,343,11099947,-795,0,1765294722,15175.889530119988,188.66495918999863,50693.160424320005 2025-12-09,15:38:44.000,343,11099889,-795,0,1765294723,15175.808694400002,188.52397659000417,50693.12548872 2025-12-09,15:38:45.000,343,11099730,-795,0,1765294724,15175.983838459993,188.62266441000247,50692.88093952 2025-12-09,15:38:46.000,343,11099937,-795,0,1765294725,15175.963629529993,188.5874187599984,50693.14645008 2025-12-09,15:38:47.000,343,11099938,-795,0,1765294726,15175.876057499998,188.80594179000036,50693.090553120004 2025-12-09,15:38:48.000,343,11100081,-795,0,1765294727,15175.795221779998,188.56627137000032,50693.1883728 2025-12-09,15:38:49.000,343,11099866,-795,0,1765294728,15175.781749159993,188.72840136000013,50693.0486304 2025-12-09,15:38:50.000,343,11100050,-795,0,1765294729,15175.754803919997,188.67905745000462,50692.96478496001 2025-12-09,15:38:51.000,343,11100125,-795,0,1765294730,15175.862584879993,188.6015170200044,50692.95779784 2025-12-09,15:38:52.000,343,11099861,-715,0,1765294731,15175.788485470002,188.68610658000398,50692.96478496001 2025-12-09,15:38:53.000,343,11099980,-795,0,1765294732,15175.822167019993,188.72840136000013,50693.10452736001 2025-12-09,15:38:54.000,343,11099718,-795,0,1765294733,15175.653759269997,188.64381180000055,50692.95779784 2025-12-09,15:38:55.000,343,11100166,-795,0,1765294734,15175.882793809993,188.56627137000032,50693.23029552001 2025-12-09,15:38:56.000,343,11099689,-795,0,1765294735,15175.849112259988,188.6367626700012,50693.055617519996 2025-12-09,15:38:57.000,343,11100025,-795,0,1765294736,15175.842375949993,188.79184353000164,50693.160424320005 2025-12-09,15:38:58.000,343,11099659,-795,0,1765294737,15175.748067610002,188.77069614000357,50692.992733440005 2025-12-09,15:38:59.000,343,11100102,-795,0,1765294738,15175.876057499998,188.84118744000443,50693.17439856 2025-12-09,15:39:00.000,343,11100063,-795,0,1765294739,15175.660495579992,188.77069614000357,50693.01369480001 2025-12-09,15:39:01.000,343,11099834,-795,0,1765294740,15175.815430709998,188.8482365700038,50693.21632128 2025-12-09,15:39:02.000,343,11099900,-795,0,1765294741,15175.748067610002,188.5874187599984,50693.07657888 2025-12-09,15:39:03.000,343,11099991,-795,0,1765294742,15175.673968199997,188.80594179000036,50693.06260464001 2025-12-09,15:39:04.000,343,11099752,-795,0,1765294743,15175.559450929992,188.72135223000078,50693.14645008 2025-12-09,15:39:05.000,343,11099902,-795,0,1765294744,15175.653759269997,188.67200831999799,50693.20234704001 2025-12-09,15:39:06.000,343,11099773,-795,0,1765294745,15175.626814030002,188.798892660001,50693.09754024 2025-12-09,15:39:07.000,343,11099819,-795,0,1765294746,15175.492087829996,188.79184353000164,50693.06959176 2025-12-09,15:39:08.000,343,11099811,-795,0,1765294747,15175.572923549997,188.78479440000228,50693.16741144 2025-12-09,15:39:09.000,343,11099939,-795,0,1765294748,15175.458406279991,188.72135223000078,50693.20234704001 2025-12-09,15:39:10.000,343,11099898,-795,0,1765294749,15175.431461039996,188.7002048400027,50693.2931796 2025-12-09,15:39:11.000,343,11099986,-795,0,1765294750,15175.451669969996,188.62971354000183,50693.209334160005 2025-12-09,15:39:12.000,343,11099676,-795,0,1765294751,15175.539241999992,188.6508609299999,50693.06959176 2025-12-09,15:39:13.000,343,11099955,-795,0,1765294752,15175.431461039996,188.68610658000398,50693.23728264 2025-12-09,15:39:14.000,343,11099977,-795,0,1765294753,15175.525769380001,188.7636470100042,50693.07657888 2025-12-09,15:39:15.000,343,11099824,-795,0,1765294754,15175.559450929992,188.68610658000398,50693.09754024 2025-12-09,15:39:16.000,343,11099992,-795,0,1765294755,15175.525769380001,188.79184353000164,50693.055617519996 2025-12-09,15:39:17.000,343,11099933,-795,0,1765294756,15175.438197349991,188.65791005999927,50693.17439856 2025-12-09,15:39:18.000,343,11099894,-795,0,1765294757,15175.431461039996,188.70725397000206,50693.25125688001 2025-12-09,15:39:19.000,343,11100003,-795,0,1765294758,15175.4045158,188.70725397000206,50693.279205360006 2025-12-09,15:39:20.000,343,11100021,-795,0,1765294759,15175.411252109996,188.82708917999844,50693.20234704001 2025-12-09,15:39:21.000,343,11100012,-715,0,1765294760,15175.391043179996,188.75659788000485,50693.21632128 2025-12-09,15:39:22.000,343,11099985,-795,0,1765294761,15175.34388901,188.81299091999972,50693.30016672001 2025-12-09,15:39:23.000,343,11099954,-795,0,1765294762,15175.36409794,188.71430310000142,50693.32112808001 2025-12-09,15:39:24.000,343,11099832,-795,0,1765294763,15175.26305329,188.85528570000315,50693.279205360006 2025-12-09,15:39:25.000,343,11099910,-795,0,1765294764,15175.350625319996,188.92577700000402,50693.13946296 2025-12-09,15:39:26.000,343,11099827,-795,0,1765294765,15175.485351520001,189.01741569000296,50693.31414096 2025-12-09,15:39:27.000,343,11099859,-795,0,1765294766,15175.444933660001,189.03856308000104,50693.16741144 2025-12-09,15:39:28.000,343,11099886,-795,0,1765294767,15175.391043179996,189.00331743000424,50693.041643280005 2025-12-09,15:39:29.000,343,11099928,-715,0,1765294768,15175.30347115,189.03151395000168,50693.160424320005 2025-12-09,15:39:30.000,343,11099771,-795,0,1765294769,15175.32368008,189.17249655000342,50693.27221824001 2025-12-09,15:39:31.000,343,11100063,-795,0,1765294770,15175.32368008,189.0949561200032,50693.34907656001 2025-12-09,15:39:32.000,343,11099721,-795,0,1765294771,15175.23610804999,189.01741569000296,50693.25125688001 2025-12-09,15:39:33.000,343,11100035,-795,0,1765294772,15175.229371739995,189.08790699000383,50693.15343720001 2025-12-09,15:39:34.000,343,11099874,-795,0,1765294773,15175.14179971,189.03151395000168,50693.18138568001 2025-12-09,15:39:35.000,343,11099754,-795,0,1765294774,15175.209162809995,189.16544742000406,50693.18138568001 2025-12-09,15:39:36.000,343,11099974,-795,0,1765294775,15175.047491369995,189.12315264000063,50693.223308399996 2025-12-09,15:39:37.000,343,11100130,-795,0,1765294776,15175.15527232999,189.00331743000424,50693.12548872 2025-12-09,15:39:38.000,343,11099753,-795,0,1765294777,15175.128327089995,189.30643001999852,50693.14645008 2025-12-09,15:39:39.000,343,11099766,-795,0,1765294778,15175.108118159995,189.15134915999806,50693.40497352 2025-12-09,15:39:40.000,343,11100103,-795,0,1765294779,15175.15527232999,189.07380872999784,50693.23728264 2025-12-09,15:39:41.000,343,11099908,-795,0,1765294780,15175.02054613,189.2288895899983,50693.25125688001 2025-12-09,15:39:42.000,343,11099807,-795,0,1765294781,15175.087909229995,189.23593871999765,50693.27221824001 2025-12-09,15:39:43.000,343,11100076,-795,0,1765294782,15175.0003372,189.257086110003,50693.19535992 2025-12-09,15:39:44.000,343,11099877,-795,0,1765294783,15174.906028859994,189.27823350000108,50693.18138568001 2025-12-09,15:39:45.000,343,11099760,-795,0,1765294784,15175.02054613,189.38397044999874,50693.23029552001 2025-12-09,15:39:46.000,343,11099990,-795,0,1765294785,15174.93297409999,189.4051178400041,50693.1883728 2025-12-09,15:39:47.000,343,11099904,-795,0,1765294786,15175.047491369995,189.49675653000304,50693.258244000004 2025-12-09,15:39:48.000,343,11099631,-795,0,1765294787,15174.91276516999,189.43331436000153,50693.209334160005 2025-12-09,15:39:49.000,343,11099953,-795,0,1765294788,15174.986864579994,189.41216697000345,50693.23728264 2025-12-09,15:39:50.000,343,11100055,-795,0,1765294789,15174.899292549999,189.58839522000198,50693.30715384 2025-12-09,15:39:51.000,343,11099779,-795,0,1765294790,15174.879083619999,189.49675653000304,50693.35606368 2025-12-09,15:39:52.000,343,11099900,-795,0,1765294791,15174.919501479999,189.6024934800007,50693.31414096 2025-12-09,15:39:53.000,343,11099885,-795,0,1765294792,15174.892556239989,189.4756091399977,50693.2931796 2025-12-09,15:39:54.000,343,11099892,-795,0,1765294793,15174.966655649994,189.67298478000157,50693.35606368 2025-12-09,15:39:55.000,343,11099971,-795,0,1765294794,15174.791511589989,189.56019870000455,50693.1185016 2025-12-09,15:39:56.000,343,11099897,-795,0,1765294795,15174.879083619999,189.63068999999814,50693.28619248 2025-12-09,15:39:57.000,343,11099988,-795,0,1765294796,15174.899292549999,189.70823042999837,50693.27221824001 2025-12-09,15:39:58.000,343,11099617,-795,0,1765294797,15174.946446719994,189.61659173999942,50693.34907656001 2025-12-09,15:39:59.000,343,11100004,-795,0,1765294798,15174.778038969998,189.77167259999987,50693.30016672001 2025-12-09,15:40:00.000,343,11100050,-755,0,1765294799,15174.771302659989,189.77872172999923,50693.50978032 2025-12-09,15:40:01.000,343,11099950,-795,0,1765294800,15174.703939559993,189.82806564000202,50693.30715384 2025-12-09,15:40:02.000,343,11099857,-795,0,1765294801,15174.744357419993,189.8774095500048,50693.56567728001 2025-12-09,15:40:03.000,343,11100022,-795,0,1765294802,15174.636576459998,189.96904824000376,50693.544715920005 2025-12-09,15:40:04.000,343,11100052,-795,0,1765294803,15174.656785389998,189.8985569400029,50693.41196064 2025-12-09,15:40:05.000,343,11099741,-795,0,1765294804,15174.596158599998,189.88445868000417,50693.28619248 2025-12-09,15:40:06.000,343,11099732,-795,0,1765294805,15174.670258009988,189.701181299999,50693.432922 2025-12-09,15:40:07.000,343,11099809,-795,0,1765294806,15174.623103839993,189.9126552000016,50693.33510232 2025-12-09,15:40:08.000,343,11099942,-795,0,1765294807,15174.575949669997,189.99019563000184,50693.377025040005 2025-12-09,15:40:09.000,343,11099883,-795,0,1765294808,15174.562477049993,189.95494997999776,50693.24426976 2025-12-09,15:40:10.000,343,11099983,-795,0,1765294809,15174.609631220002,189.97609737000312,50693.46785760001 2025-12-09,15:40:11.000,343,11099810,-795,0,1765294810,15174.636576459998,190.15232562000165,50693.34208944 2025-12-09,15:40:12.000,343,11099944,-795,0,1765294811,15174.569213360002,189.99019563000184,50693.37003792001 2025-12-09,15:40:13.000,343,11099835,-795,0,1765294812,15174.373860369997,190.11003083999822,50693.30016672001 2025-12-09,15:40:14.000,343,11099908,-795,0,1765294813,15174.468168710002,190.07478519000142,50693.38401216 2025-12-09,15:40:15.000,343,11100059,-795,0,1765294814,15174.468168710002,190.07478519000142,50693.33510232 2025-12-09,15:40:16.000,343,11100004,-795,0,1765294815,15174.562477049993,190.06773606000206,50693.40497352 2025-12-09,15:40:17.000,343,11099839,-795,0,1765294816,15174.427750850002,190.15232562000165,50693.47484472 2025-12-09,15:40:18.000,343,11099997,-795,0,1765294817,15174.434487159997,190.11003083999822,50693.38401216 2025-12-09,15:40:19.000,343,11100100,-795,0,1765294818,15174.421014539992,190.17347300999973,50693.390999279996 2025-12-09,15:40:20.000,343,11099968,-795,0,1765294819,15174.353651439997,190.08888345000014,50693.15343720001 2025-12-09,15:40:21.000,343,11099816,-795,0,1765294820,15174.400805609992,190.10298170999886,50693.209334160005 2025-12-09,15:40:22.000,343,11100045,-795,0,1765294821,15174.340178819992,190.2439643100006,50693.26523112 2025-12-09,15:40:23.000,343,11099819,-795,0,1765294822,15174.239134169991,190.1946203999978,50693.390999279996 2025-12-09,15:40:24.000,343,11099922,-795,0,1765294823,15174.360387749992,190.16642388000037,50693.27221824001 2025-12-09,15:40:25.000,343,11100006,-795,0,1765294824,15174.380596679992,190.31445561000146,50693.26523112 2025-12-09,15:40:26.000,343,11099926,-795,0,1765294825,15174.286288340001,190.3426521299989,50693.26523112 2025-12-09,15:40:27.000,343,11100112,-795,0,1765294826,15174.293024649996,190.43429081999784,50693.40497352 2025-12-09,15:40:28.000,343,11100103,-795,0,1765294827,15174.232397859996,190.56822429000022,50693.38401216 2025-12-09,15:40:29.000,343,11099731,-795,0,1765294828,15174.239134169991,190.46248734000255,50693.43990912001 2025-12-09,15:40:30.000,343,11099806,-795,0,1765294829,15174.299760959992,190.43429081999784,50693.46087048 2025-12-09,15:40:31.000,343,11099839,-795,0,1765294830,15174.239134169991,190.68805950000387,50693.28619248 2025-12-09,15:40:32.000,343,11099885,-795,0,1765294831,15174.232397859996,190.72330515000067,50693.28619248 2025-12-09,15:40:33.000,343,11099857,-795,0,1765294832,15174.245870480001,190.58232254999893,50693.55170304 2025-12-09,15:40:34.000,343,11099808,-795,0,1765294833,15174.239134169991,190.7374034099994,50693.34907656001 2025-12-09,15:40:35.000,343,11100074,-795,0,1765294834,15174.178507379991,191.00527035000414,50693.21632128 2025-12-09,15:40:36.000,343,11099917,-795,0,1765294835,15174.191979999996,190.85723862000305,50693.41196064 2025-12-09,15:40:37.000,343,11099899,-795,0,1765294836,15174.191979999996,190.8642877500024,50693.328115200005 2025-12-09,15:40:38.000,343,11099792,-795,0,1765294837,15174.252606789996,191.02641774000222,50693.390999279996 2025-12-09,15:40:39.000,343,11099903,-795,0,1765294838,15174.171771069996,190.98412295999879,50693.47484472 2025-12-09,15:40:40.000,343,11100016,-795,0,1765294839,15174.00336332,190.87133688000176,50693.41894776001 2025-12-09,15:40:41.000,343,11099740,-795,0,1765294840,15173.989890699995,191.06871251999837,50693.23029552001 2025-12-09,15:40:42.000,343,11099993,-795,0,1765294841,15173.93600021999,191.12510556000052,50693.446896240006 2025-12-09,15:40:43.000,343,11099934,-795,0,1765294842,15174.02357225,191.13215468999988,50693.21632128 2025-12-09,15:40:44.000,343,11099872,-795,0,1765294843,15173.88210974,191.21674424999946,50693.33510232 2025-12-09,15:40:45.000,343,11099946,-795,0,1765294844,15173.848428189995,191.11805643000116,50693.32112808001 2025-12-09,15:40:46.000,343,11099984,-795,0,1765294845,15173.848428189995,191.24494077000418,50693.34907656001 2025-12-09,15:40:47.000,343,11099921,-795,0,1765294846,15173.79453770999,191.2942846799997,50693.390999279996 2025-12-09,15:40:48.000,343,11099906,-795,0,1765294847,15173.71370198999,191.28018642000097,50693.3630508 2025-12-09,15:40:49.000,343,11099761,-795,0,1765294848,15173.727174609994,191.392972499998,50693.28619248 2025-12-09,15:40:50.000,343,11099818,-795,0,1765294849,15173.747383539994,191.42821815000207,50693.328115200005 2025-12-09,15:40:51.000,343,11099855,-795,0,1765294850,15173.639602579999,191.42821815000207,50693.21632128 2025-12-09,15:40:52.000,343,11099808,-795,0,1765294851,15173.653075199989,191.44231641000079,50693.33510232 2025-12-09,15:40:53.000,343,11099806,-795,0,1765294852,15173.71370198999,191.36477598000056,50693.30715384 2025-12-09,15:40:54.000,343,11099817,-795,0,1765294853,15173.592448409989,191.28018642000097,50693.27221824001 2025-12-09,15:40:55.000,343,11100084,-795,0,1765294854,15173.639602579999,191.3577268500012,50693.12548872 2025-12-09,15:40:56.000,343,11099797,-795,0,1765294855,15173.706965679994,191.5551024899978,50693.23728264 2025-12-09,15:40:57.000,343,11100067,-795,0,1765294856,15173.639602579999,191.49870945000293,50693.3630508 2025-12-09,15:40:58.000,343,11099914,-795,0,1765294857,15173.619393649999,191.4211690200027,50693.25125688001 2025-12-09,15:40:59.000,343,11099864,-795,0,1765294858,15173.86190081,191.63264291999803,50693.432922 2025-12-09,15:41:00.000,343,11099882,-795,0,1765294859,15173.578975789998,191.519856840001,50693.17439856 2025-12-09,15:41:01.000,343,11099856,-795,0,1765294860,15173.619393649999,191.38592336999864,50693.23728264 2025-12-09,15:41:02.000,343,11100015,-795,0,1765294861,15173.653075199989,191.47051292999822,50693.279205360006 2025-12-09,15:41:03.000,343,11099799,-795,0,1765294862,15173.646338889994,191.52690597000037,50693.20234704001 2025-12-09,15:41:04.000,343,11099895,-795,0,1765294863,15173.626129959994,191.5410042299991,50693.31414096 2025-12-09,15:41:05.000,343,11099886,-795,0,1765294864,15173.673284129989,191.53395509999973,50693.23029552001 2025-12-09,15:41:06.000,343,11099962,-795,0,1765294865,15173.484667449993,191.51280771000165,50693.02068192 2025-12-09,15:41:07.000,343,11100029,-795,0,1765294866,15173.565503169993,191.54805335999845,50693.18138568001 2025-12-09,15:41:08.000,343,11099765,-795,0,1765294867,15173.558766859998,191.407070760004,50693.15343720001 2025-12-09,15:41:09.000,343,11099625,-795,0,1765294868,15173.71370198999,191.41411989000335,50693.0486304 2025-12-09,15:41:10.000,343,11099811,-795,0,1765294869,15173.680020439999,191.4211690200027,50693.16741144 2025-12-09,15:41:11.000,343,11099872,-795,0,1765294870,15173.585712099994,191.59034814000188,50693.23728264 2025-12-09,15:41:12.000,343,11099854,-795,0,1765294871,15173.585712099994,191.6044464000006,50693.39798640001 2025-12-09,15:41:13.000,343,11099818,-795,0,1765294872,15173.619393649999,191.78067464999913,50693.26523112 2025-12-09,15:41:14.000,343,11099713,-795,0,1765294873,15173.653075199989,191.71018334999826,50692.992733440005 2025-12-09,15:41:15.000,343,11100171,-795,0,1765294874,15173.525085309993,191.69608508999954,50692.943823600006 2025-12-09,15:41:16.000,343,11100092,-795,0,1765294875,15173.538557929998,191.64674118000403,50693.09754024 2025-12-09,15:41:17.000,343,11099842,-795,0,1765294876,15173.605921029994,191.6044464000006,50693.24426976 2025-12-09,15:41:18.000,343,11099938,-795,0,1765294877,15173.578975789998,191.7031342199989,50693.1185016 2025-12-09,15:41:19.000,343,11100153,-795,0,1765294878,15173.572239479989,191.83001856000192,50693.1185016 2025-12-09,15:41:20.000,343,11099710,-795,0,1765294879,15173.747383539994,191.67493770000146,50693.24426976 2025-12-09,15:41:21.000,343,11100102,-795,0,1765294880,15173.85516449999,191.89346073000343,50693.377025040005 2025-12-09,15:41:22.000,343,11099696,-795,0,1765294881,15173.69349305999,191.68198683000082,50693.28619248 2025-12-09,15:41:23.000,343,11099854,-795,0,1765294882,15173.720438299999,191.61149552999996,50693.2931796 2025-12-09,15:41:24.000,343,11099706,-795,0,1765294883,15173.706965679994,191.6678885700021,50693.26523112 2025-12-09,15:41:25.000,343,11099818,-795,0,1765294884,15173.94273653,191.47051292999822,50693.30715384 2025-12-09,15:41:26.000,343,11099853,-795,0,1765294885,15173.73391091999,191.57624988000316,50693.31414096 2025-12-09,15:41:27.000,343,11100264,-795,0,1765294886,15173.75411984999,191.64674118000403,50693.432922 2025-12-09,15:41:28.000,343,11099899,-795,0,1765294887,15173.740647229999,191.519856840001,50693.223308399996 2025-12-09,15:41:29.000,343,11100165,-795,0,1765294888,15173.659811509999,191.72428161000425,50693.24426976 2025-12-09,15:41:30.000,343,11099866,-795,0,1765294889,15173.787801399994,191.6044464000006,50693.31414096 2025-12-09,15:41:31.000,343,11099802,-795,0,1765294890,15173.632866269989,191.52690597000037,50693.209334160005 2025-12-09,15:41:32.000,343,11099631,-795,0,1765294891,15173.720438299999,191.5692007500038,50693.160424320005 2025-12-09,15:41:33.000,343,11099732,-795,0,1765294892,15173.720438299999,191.6537903100034,50692.992733440005 2025-12-09,15:41:34.000,343,11099930,-795,0,1765294893,15173.592448409989,191.5551024899978,50693.2931796 2025-12-09,15:41:35.000,343,11099840,-795,0,1765294894,15173.653075199989,191.61149552999996,50693.09754024 2025-12-09,15:41:36.000,343,11099775,-795,0,1765294895,15173.787801399994,191.83001856000192,50693.01369480001 2025-12-09,15:41:37.000,343,11099725,-795,0,1765294896,15173.85516449999,191.56215162000444,50693.08356600001 2025-12-09,15:41:38.000,343,11099990,-795,0,1765294897,15173.86190081,191.42821815000207,50693.31414096 2025-12-09,15:41:39.000,343,11099939,-795,0,1765294898,15173.86190081,191.3577268500012,50693.14645008 2025-12-09,15:41:40.000,343,11099915,-795,0,1765294899,15173.75411984999,191.52690597000037,50693.160424320005 2025-12-09,15:41:41.000,343,11099987,-795,0,1765294900,15173.787801399994,191.53395509999973,50693.209334160005 2025-12-09,15:41:42.000,343,11100120,-795,0,1765294901,15173.79453770999,191.49166032000358,50693.23728264 2025-12-09,15:41:43.000,343,11100330,-795,0,1765294902,15173.75411984999,191.47756206000486,50693.055617519996 2025-12-09,15:41:44.000,343,11099650,-795,0,1765294903,15173.747383539994,191.7313307400036,50693.09754024 2025-12-09,15:41:45.000,343,11099706,-795,0,1765294904,15173.73391091999,191.35067772000184,50693.02068192 2025-12-09,15:41:46.000,343,11100039,-795,0,1765294905,15173.666547819994,191.40002163000463,50693.02766904 2025-12-09,15:41:47.000,343,11099815,-795,0,1765294906,15173.747383539994,191.26608816000225,50692.81106832 2025-12-09,15:41:48.000,343,11099944,-795,0,1765294907,15173.79453770999,191.5551024899978,50693.1185016 2025-12-09,15:41:49.000,343,11100141,-795,0,1765294908,15173.868637119995,191.407070760004,50693.08356600001 2025-12-09,15:41:50.000,343,11099840,-795,0,1765294909,15173.89558235999,191.36477598000056,50693.160424320005 2025-12-09,15:41:51.000,343,11099732,-795,0,1765294910,15173.929263909995,191.2731372900016,50693.13247584001 2025-12-09,15:41:52.000,343,11099641,-795,0,1765294911,15173.9225276,191.24494077000418,50693.01369480001 2025-12-09,15:41:53.000,343,11099845,-795,0,1765294912,15174.00336332,191.23789164000482,50692.88093952 2025-12-09,15:41:54.000,343,11099878,-795,0,1765294913,15174.07746272999,191.13920381999924,50692.992733440005 2025-12-09,15:41:55.000,343,11099892,-795,0,1765294914,15174.151562139996,191.1110073000018,50692.98574632001 2025-12-09,15:41:56.000,343,11099826,-795,0,1765294915,15174.09767165999,191.28723555000033,50693.00670768 2025-12-09,15:41:57.000,343,11100087,-795,0,1765294916,15174.1246169,191.07576164999773,50693.09754024 2025-12-09,15:41:58.000,343,11100121,-795,0,1765294917,15174.218925239991,191.1603512100046,50693.06959176 2025-12-09,15:41:59.000,343,11100082,-795,0,1765294918,15174.299760959992,191.11805643000116,50693.09754024 2025-12-09,15:42:00.000,343,11099991,-795,0,1765294919,15174.266079410001,191.09690904000308,50692.95081072 2025-12-09,15:42:01.000,343,11100068,-795,0,1765294920,15174.333442509997,191.09690904000308,50692.992733440005 2025-12-09,15:42:02.000,343,11099667,-795,0,1765294921,15174.353651439997,190.9629755700007,50693.20234704001 2025-12-09,15:42:03.000,343,11100065,-795,0,1765294922,15174.346915130001,191.05461425999965,50692.992733440005 2025-12-09,15:42:04.000,343,11099741,-795,0,1765294923,15174.394069299997,190.90658252999856,50693.08356600001 2025-12-09,15:42:05.000,343,11100012,-795,0,1765294924,15174.434487159997,190.78674732000218,50692.86696528001 2025-12-09,15:42:06.000,343,11099736,-795,0,1765294925,15174.306497270001,190.87838601000112,50693.21632128 2025-12-09,15:42:07.000,343,11100307,-795,0,1765294926,15174.373860369997,190.70920689000195,50692.91587512001 2025-12-09,15:42:08.000,343,11099779,-795,0,1765294927,15174.326706200001,190.67396123999788,50693.03465616001 2025-12-09,15:42:09.000,343,11099962,-715,0,1765294928,15174.434487159997,190.77264906000346,50692.922862240004 2025-12-09,15:42:10.000,343,11099693,-795,0,1765294929,15174.293024649996,190.74445253999875,50692.86696528001 2025-12-09,15:42:11.000,343,11100131,-795,0,1765294930,15174.394069299997,190.57527341999958,50692.887926639996 2025-12-09,15:42:12.000,343,11099789,-795,0,1765294931,15174.528795500002,190.77969819000282,50692.81805544001 2025-12-09,15:42:13.000,343,11099821,-795,0,1765294932,15174.447959780002,190.79379645000154,50693.14645008 2025-12-09,15:42:14.000,343,11099886,-795,0,1765294933,15174.333442509997,190.79379645000154,50693.06260464001 2025-12-09,15:42:15.000,343,11100088,-795,0,1765294934,15174.333442509997,190.73035428000003,50692.8040812 2025-12-09,15:42:16.000,343,11099899,-795,0,1765294935,15174.373860369997,190.62461733000237,50693.090553120004 2025-12-09,15:42:17.000,343,11100009,-795,0,1765294936,15174.293024649996,190.5541260300015,50692.825042560005 2025-12-09,15:42:18.000,343,11099814,-795,0,1765294937,15174.198716309991,190.79379645000154,50692.92984936 2025-12-09,15:42:19.000,343,11099804,-795,0,1765294938,15174.266079410001,190.82904209999833,50692.86696528001 2025-12-09,15:42:20.000,343,11099984,-795,0,1765294939,15174.333442509997,190.7021577600026,50693.06260464001 2025-12-09,15:42:21.000,343,11099874,-795,0,1765294940,15174.11788058999,190.53297864000342,50693.13946296 2025-12-09,15:42:22.000,343,11099978,-795,0,1765294941,15174.158298449991,190.56822429000022,50692.83202968 2025-12-09,15:42:23.000,343,11099772,-795,0,1765294942,15174.151562139996,190.84314036000433,50692.992733440005 2025-12-09,15:42:24.000,343,11099862,-795,0,1765294943,15174.151562139996,190.68805950000387,50692.89491376001 2025-12-09,15:42:25.000,343,11099824,-795,0,1765294944,15174.09767165999,190.63166646000172,50692.992733440005 2025-12-09,15:42:26.000,343,11100168,-795,0,1765294945,15174.04378118,190.70920689000195,50693.01369480001 2025-12-09,15:42:27.000,343,11099890,-795,0,1765294946,15174.01683593999,190.68101037000451,50692.887926639996 2025-12-09,15:42:28.000,343,11100078,-795,0,1765294947,15174.04378118,190.67396123999788,50693.00670768 2025-12-09,15:42:29.000,343,11099934,-795,0,1765294948,15173.96294546,190.6034699400043,50692.98574632001 2025-12-09,15:42:30.000,343,11100123,-795,0,1765294949,15173.969681769995,190.617568200003,50692.908888 2025-12-09,15:42:31.000,343,11099832,-795,0,1765294950,15173.888846049995,190.75855080000474,50692.84600392001 2025-12-09,15:42:32.000,343,11099932,-795,0,1765294951,15173.95620914999,190.70920689000195,50692.93683648001 2025-12-09,15:42:33.000,343,11099822,-795,0,1765294952,15173.96294546,190.77969819000282,50692.72722288001 2025-12-09,15:42:34.000,343,11100068,-795,0,1765294953,15173.949472839995,190.7655999300041,50693.10452736001 2025-12-09,15:42:35.000,343,11099914,-795,0,1765294954,15173.90231867,190.7655999300041,50692.9787592 2025-12-09,15:42:36.000,343,11099889,-795,0,1765294955,15173.929263909995,190.81494383999961,50693.21632128 2025-12-09,15:42:37.000,343,11099898,-795,0,1765294956,15173.90231867,190.94182818000263,50693.01369480001 2025-12-09,15:42:38.000,343,11099887,-795,0,1765294957,15173.87537342999,190.84314036000433,50693.06959176 2025-12-09,15:42:39.000,343,11099931,-795,0,1765294958,15173.82148295,190.89248426999984,50693.06260464001 2025-12-09,15:42:40.000,343,11100037,-795,0,1765294959,15173.96294546,190.8360912299977,50693.10452736001 2025-12-09,15:42:41.000,343,11099842,-795,0,1765294960,15173.828219259995,190.85723862000305,50693.09754024 2025-12-09,15:42:42.000,343,11099971,-795,0,1765294961,15173.77432877999,190.92068079000455,50692.99972056 2025-12-09,15:42:43.000,343,11099885,-795,0,1765294962,15173.909054979995,190.99822122000478,50692.98574632001 2025-12-09,15:42:44.000,343,11099840,-795,0,1765294963,15173.86190081,191.0123194800035,50693.10452736001 2025-12-09,15:42:45.000,343,11099794,-795,0,1765294964,15173.75411984999,191.1603512100046,50693.1185016 2025-12-09,15:42:46.000,343,11100045,-795,0,1765294965,15173.75411984999,191.22379337999882,50693.18138568001 2025-12-09,15:42:47.000,343,11099925,-795,0,1765294966,15173.666547819994,191.20264599000075,50693.06260464001 2025-12-09,15:42:48.000,343,11099947,-795,0,1765294967,15173.673284129989,191.18854773000203,50693.13247584001 2025-12-09,15:42:49.000,343,11099894,-795,0,1765294968,15173.659811509999,191.30133380999905,50692.99972056 2025-12-09,15:42:50.000,343,11099825,-795,0,1765294969,15173.659811509999,191.20264599000075,50693.09754024 2025-12-09,15:42:51.000,343,11099823,-795,0,1765294970,15173.545294239993,191.2942846799997,50693.12548872 2025-12-09,15:42:52.000,343,11100080,-795,0,1765294971,15173.592448409989,191.32953033000376,50692.9787592 2025-12-09,15:42:53.000,343,11099897,-795,0,1765294972,15173.646338889994,191.3083829399984,50692.95779784 2025-12-09,15:42:54.000,343,11099912,-795,0,1765294973,15173.531821619988,191.42821815000207,50692.943823600006 2025-12-09,15:42:55.000,343,11099776,-795,0,1765294974,15173.585712099994,191.4564146699995,50693.01369480001 2025-12-09,15:42:56.000,343,11099749,-795,0,1765294975,15173.592448409989,191.46346379999886,50693.19535992 2025-12-09,15:42:57.000,343,11099951,-795,0,1765294976,15173.572239479989,191.44231641000079,50693.08356600001 2025-12-09,15:42:58.000,343,11099837,-795,0,1765294977,15173.538557929998,191.61854465999932,50693.13247584001 2025-12-09,15:42:59.000,343,11099861,-795,0,1765294978,15173.430776969988,191.61854465999932,50692.9787592 2025-12-09,15:43:00.000,343,11099960,-795,0,1765294979,15173.612657339989,191.44231641000079,50693.03465616001 2025-12-09,15:43:11.000,343,11099994,-795,0,1765294990,15173.437513279998,191.99214855000173,50693.111514480006 2025-12-09,15:43:12.000,343,11099777,-795,0,1765294991,15173.457722209998,191.9639520300043,50693.0486304 2025-12-09,15:43:13.000,343,11099828,-795,0,1765294992,15173.363413869993,191.8793624700047,50693.0486304 2025-12-09,15:43:14.000,343,11099861,-795,0,1765294993,15173.457722209998,191.92870638000022,50693.01369480001 2025-12-09,15:43:15.000,343,11099855,-795,0,1765294994,15173.410568040003,191.92870638000022,50693.24426976 2025-12-09,15:43:16.000,343,11100017,-795,0,1765294995,15173.349941250002,192.0132959399998,50693.09754024 2025-12-09,15:43:17.000,343,11099871,-795,0,1765294996,15173.356677559997,192.04149246000452,50693.090553120004 2025-12-09,15:43:18.000,343,11100065,-795,0,1765294997,15173.262369219992,192.1119837599981,50692.943823600006 2025-12-09,15:43:19.000,343,11099975,-795,0,1765294998,15173.322996009992,192.14722941000218,50693.055617519996 2025-12-09,15:43:20.000,343,11099950,-795,0,1765294999,15173.336468629997,192.14018028000282,50693.08356600001 2025-12-09,15:43:21.000,343,11099665,-795,0,1765295000,15173.343204939993,192.14018028000282,50693.13247584001 2025-12-09,15:43:22.000,343,11099868,-795,0,1765295001,15173.228687670002,192.2459172300005,50692.95081072 2025-12-09,15:43:23.000,343,11099914,-795,0,1765295002,15173.282578149992,192.25296635999985,50693.0486304 2025-12-09,15:43:24.000,343,11099828,-795,0,1765295003,15173.235423979997,192.2600154899992,50693.01369480001 2025-12-09,15:43:25.000,343,11099916,-795,0,1765295004,15173.248896600002,192.2106715800037,50693.06260464001 2025-12-09,15:43:26.000,343,11100032,-795,0,1765295005,15173.215215049997,192.23886810000113,50693.1185016 2025-12-09,15:43:27.000,343,11099855,-795,0,1765295006,15173.201742429992,192.2247698400024,50693.041643280005 2025-12-09,15:43:28.000,343,11099807,-795,0,1765295007,15173.221951359992,192.29526114000328,50693.06959176 2025-12-09,15:43:29.000,343,11099851,-795,0,1765295008,15173.168060880002,192.23181897000177,50693.20234704001 2025-12-09,15:43:30.000,343,11099936,-795,0,1765295009,15173.093961469996,192.30231027000264,50693.14645008 2025-12-09,15:43:31.000,343,11099968,-795,0,1765295010,15173.141115639992,192.25296635999985,50693.21632128 2025-12-09,15:43:32.000,343,11099855,-795,0,1765295011,15173.107434090001,192.2106715800037,50692.95081072 2025-12-09,15:43:33.000,343,11100028,-795,0,1765295012,15173.174797189997,192.18952418999834,50693.17439856 2025-12-09,15:43:34.000,343,11099735,-795,0,1765295013,15173.060279919991,192.21772071000305,50693.03465616001 2025-12-09,15:43:35.000,343,11100038,-795,0,1765295014,15173.195006119997,192.05559072000324,50693.06959176 2025-12-09,15:43:36.000,343,11099793,-795,0,1765295015,15173.181533499992,192.09083637000003,50693.0486304 2025-12-09,15:43:37.000,343,11099744,-795,0,1765295016,15173.114170399997,192.16837680000026,50693.055617519996 2025-12-09,15:43:38.000,343,11100152,-795,0,1765295017,15173.195006119997,192.08378724000067,50693.08356600001 2025-12-09,15:43:39.000,343,11099838,-795,0,1765295018,15173.127643020001,192.03444332999788,50693.07657888 2025-12-09,15:43:40.000,343,11100257,-795,0,1765295019,15173.168060880002,192.04149246000452,50693.02068192 2025-12-09,15:43:41.000,343,11099847,-795,0,1765295020,15173.100697779992,192.02034506999917,50692.992733440005 2025-12-09,15:43:42.000,343,11100103,-795,0,1765295021,15173.147851950001,191.93575550999958,50692.96478496001 2025-12-09,15:43:43.000,343,11099934,-795,0,1765295022,15173.114170399997,191.97100116000365,50693.03465616001 2025-12-09,15:43:44.000,343,11099925,-795,0,1765295023,15173.060279919991,191.9639520300043,50693.08356600001 2025-12-09,15:43:45.000,343,11099934,-795,0,1765295024,15173.093961469996,191.85821507999935,50693.090553120004 2025-12-09,15:43:46.000,343,11100075,-795,0,1765295025,15173.114170399997,191.92165725000086,50692.97177208 2025-12-09,15:43:47.000,343,11099812,-795,0,1765295026,15172.979444199991,191.8652642099987,50693.00670768 2025-12-09,15:43:48.000,343,11099864,-795,0,1765295027,15173.040070989991,191.7665763900004,50693.20234704001 2025-12-09,15:43:49.000,343,11099912,-795,0,1765295028,15173.201742429992,191.77362551999977,50693.09754024 2025-12-09,15:43:50.000,343,11099917,-795,0,1765295029,15173.019862059991,191.6044464000006,50693.18138568001 2025-12-09,15:43:51.000,343,11099938,-795,0,1765295030,15173.100697779992,191.85116595,50693.14645008 2025-12-09,15:43:52.000,343,11100026,-795,0,1765295031,15173.019862059991,191.6537903100034,50692.887926639996 2025-12-09,15:43:53.000,343,11099899,-795,0,1765295032,15173.053543609996,191.6537903100034,50693.13247584001 2025-12-09,15:43:54.000,343,11099999,-795,0,1765295033,15172.94576265,191.62559378999867,50693.10452736001 2025-12-09,15:43:55.000,343,11099899,-795,0,1765295034,15172.92555372,191.53395509999973,50693.03465616001 2025-12-09,15:43:56.000,343,11100008,-795,0,1765295035,15172.92555372,191.63264291999803,50693.13946296 2025-12-09,15:43:57.000,343,11100007,-795,0,1765295036,15172.999653129991,191.48461119000422,50693.02068192 2025-12-09,15:43:58.000,343,11099994,-715,0,1765295037,15172.871663239996,191.519856840001,50693.0486304 2025-12-09,15:43:59.000,343,11100136,-795,0,1765295038,15172.94576265,191.51280771000165,50692.91587512001 2025-12-09,15:44:00.000,343,11099846,-795,0,1765295039,15172.96597158,191.5692007500038,50692.92984936 2025-12-09,15:44:01.000,343,11099935,-795,0,1765295040,15172.92555372,191.5551024899978,50693.01369480001 2025-12-09,15:44:02.000,343,11099793,-795,0,1765295041,15172.90534479,191.5410042299991,50693.03465616001 2025-12-09,15:44:03.000,343,11100146,-795,0,1765295042,15172.959235269991,191.5057585800023,50693.12548872 2025-12-09,15:44:04.000,343,11100039,-795,0,1765295043,15172.91881740999,191.6537903100034,50692.96478496001 2025-12-09,15:44:05.000,343,11099684,-795,0,1765295044,15172.992916819996,191.61149552999996,50692.95779784 2025-12-09,15:44:06.000,343,11100042,-795,0,1765295045,15172.891872169996,191.56215162000444,50692.873952400005 2025-12-09,15:44:07.000,343,11099935,-795,0,1765295046,15172.98618051,191.63264291999803,50693.055617519996 2025-12-09,15:44:08.000,343,11099844,-795,0,1765295047,15172.831245379995,191.61854465999932,50692.91587512001 2025-12-09,15:44:09.000,343,11100093,-795,0,1765295048,15172.80430014,191.61854465999932,50692.98574632001 2025-12-09,15:44:10.000,343,11099900,-715,0,1765295049,15172.83798168999,191.6537903100034,50692.79709408001 2025-12-09,15:44:11.000,343,11099880,-795,0,1765295050,15172.83798168999,191.62559378999867,50692.943823600006 2025-12-09,15:44:12.000,343,11099818,-795,0,1765295051,15172.790827519995,191.67493770000146,50693.055617519996 2025-12-09,15:44:13.000,343,11100003,-795,0,1765295052,15172.73693703999,191.7172324800049,50693.00670768 2025-12-09,15:44:14.000,343,11099885,-795,0,1765295053,15172.59547452999,191.72428161000425,50692.81106832 2025-12-09,15:44:15.000,343,11099839,-795,0,1765295054,15172.66283763,191.7172324800049,50692.91587512001 2025-12-09,15:44:16.000,343,11099780,-795,0,1765295055,15172.69651917999,191.8652642099987,50692.95081072 2025-12-09,15:44:17.000,343,11099823,-795,0,1765295056,15172.689782869995,191.87231333999807,50692.97177208 2025-12-09,15:44:18.000,343,11099963,-795,0,1765295057,15172.53484773999,191.7313307400036,50692.91587512001 2025-12-09,15:44:19.000,343,11099923,-795,0,1765295058,15172.53484773999,191.87231333999807,50692.92984936 2025-12-09,15:44:20.000,343,11099710,-715,0,1765295059,15172.487693569994,191.94280463999894,50692.81805544001 2025-12-09,15:44:21.000,343,11099905,-795,0,1765295060,15172.440539399999,191.85116595,50692.8390168 2025-12-09,15:44:22.000,343,11099870,-795,0,1765295061,15172.49442987999,191.80182204000448,50692.95779784 2025-12-09,15:44:23.000,343,11099721,-795,0,1765295062,15172.541584049999,191.88641160000407,50692.85997816 2025-12-09,15:44:24.000,343,11099858,-795,0,1765295063,15172.379912609998,191.84411682000064,50692.76914560001 2025-12-09,15:44:25.000,343,11099906,-795,0,1765295064,15172.447275709994,191.83706769000128,50692.86696528001 2025-12-09,15:44:26.000,343,11099802,-795,0,1765295065,15172.352967369989,191.89346073000343,50692.83202968 2025-12-09,15:44:27.000,343,11099962,-795,0,1765295066,15172.292340579988,191.9498537699983,50692.83202968 2025-12-09,15:44:28.000,343,11099953,-795,0,1765295067,15172.346231059993,191.84411682000064,50692.96478496001 2025-12-09,15:44:29.000,343,11099884,-795,0,1765295068,15172.393385229989,191.8793624700047,50692.92984936 2025-12-09,15:44:30.000,343,11099927,-795,0,1765295069,15172.359703679998,192.00624681000045,50693.090553120004 2025-12-09,15:44:31.000,343,11099778,-795,0,1765295070,15172.359703679998,191.7877237799985,50692.95081072 2025-12-09,15:44:32.000,343,11099821,-795,0,1765295071,15172.373176299989,192.04854159000388,50692.76215848 2025-12-09,15:44:33.000,343,11099978,-795,0,1765295072,15172.305813199993,191.9639520300043,50692.9787592 2025-12-09,15:44:34.000,343,11099742,-795,0,1765295073,15172.312549509988,191.92870638000022,50693.02068192 2025-12-09,15:44:35.000,343,11099921,-795,0,1765295074,15172.245186409993,192.02739419999853,50692.79709408001 2025-12-09,15:44:36.000,343,11099866,-795,0,1765295075,15172.346231059993,191.978050290003,50692.81106832 2025-12-09,15:44:37.000,343,11099865,-795,0,1765295076,15172.224977479993,191.9498537699983,50692.825042560005 2025-12-09,15:44:38.000,343,11099893,-795,0,1765295077,15172.272131649988,191.9991976800011,50692.887926639996 2025-12-09,15:44:39.000,343,11099880,-795,0,1765295078,15172.346231059993,191.92870638000022,50692.74818424001 2025-12-09,15:44:40.000,343,11100034,-795,0,1765295079,15172.305813199993,192.02739419999853,50692.776132720006 2025-12-09,15:44:41.000,343,11099837,-795,0,1765295080,15172.265395339993,192.2247698400024,50692.922862240004 2025-12-09,15:44:42.000,343,11099931,-795,0,1765295081,15172.292340579988,192.14722941000218,50692.943823600006 2025-12-09,15:44:43.000,343,11099852,-795,0,1765295082,15172.386648919994,192.13313115000346,50693.055617519996 2025-12-09,15:44:44.000,343,11099784,-795,0,1765295083,15172.292340579988,192.21772071000305,50692.89491376001 2025-12-09,15:44:45.000,343,11100064,-795,0,1765295084,15172.251922719988,192.23181897000177,50692.992733440005 2025-12-09,15:44:46.000,343,11100066,-795,0,1765295085,15172.292340579988,192.1613276700009,50692.6643388 2025-12-09,15:44:47.000,343,11099769,-795,0,1765295086,15172.420330469999,192.28821201000392,50692.99972056 2025-12-09,15:44:48.000,343,11099729,-795,0,1765295087,15172.231713789988,192.33050679000007,50692.943823600006 2025-12-09,15:44:49.000,343,11099943,-795,0,1765295088,15172.299076889998,192.39394896000158,50692.97177208 2025-12-09,15:44:50.000,343,11099862,-795,0,1765295089,15172.218241169998,192.36575244000414,50692.79010696 2025-12-09,15:44:51.000,343,11099960,-795,0,1765295090,15172.238450099998,192.5208333000046,50692.85299104 2025-12-09,15:44:52.000,343,11099796,-795,0,1765295091,15172.224977479993,192.4714893900018,50692.8390168 2025-12-09,15:44:53.000,343,11099875,-795,0,1765295092,15172.211504859988,192.54902982000203,50692.825042560005 2025-12-09,15:44:54.000,343,11099725,-795,0,1765295093,15172.090251280002,192.58427546999883,50692.78311984 2025-12-09,15:44:55.000,343,11099973,-795,0,1765295094,15172.191295930003,192.54198069000267,50692.76914560001 2025-12-09,15:44:56.000,343,11099957,-795,0,1765295095,15172.245186409993,192.7041106800025,50692.85997816 2025-12-09,15:44:57.000,343,11100031,-795,0,1765295096,15172.198032239998,192.82394588999887,50692.85299104 2025-12-09,15:44:58.000,343,11099854,-795,0,1765295097,15172.137405449997,192.88738806000038,50692.81106832 2025-12-09,15:44:59.000,343,11099952,-795,0,1765295098,15172.251922719988,192.73230719999992,50692.73421 2025-12-09,15:45:00.000,343,11099897,-795,0,1765295099,15172.191295930003,192.83099501999823,50692.776132720006 2025-12-09,15:45:01.000,343,11099944,-795,0,1765295100,15172.211504859988,192.8168967599995,50692.76914560001 2025-12-09,15:45:02.000,343,11099844,-795,0,1765295101,15172.224977479993,192.8168967599995,50692.776132720006 2025-12-09,15:45:03.000,343,11099895,-795,0,1765295102,15172.191295930003,192.83804415000486,50692.873952400005 2025-12-09,15:45:04.000,343,11099826,-795,0,1765295103,15172.326022129993,192.85919154000294,50692.69228728 2025-12-09,15:45:05.000,343,11099935,-795,0,1765295104,15172.231713789988,192.94378110000252,50692.81106832 2025-12-09,15:45:06.000,343,11099850,-795,0,1765295105,15172.191295930003,192.87328980000166,50692.62940320001 2025-12-09,15:45:07.000,343,11100038,-795,0,1765295106,15172.272131649988,192.94378110000252,50692.63639032 2025-12-09,15:45:08.000,343,11099995,-795,0,1765295107,15172.245186409993,192.90853544999845,50692.71324864 2025-12-09,15:45:09.000,343,11099893,-795,0,1765295108,15172.090251280002,192.9649284900006,50692.76215848 2025-12-09,15:45:10.000,343,11099633,-795,0,1765295109,15172.251922719988,192.94378110000252,50692.6643388 2025-12-09,15:45:11.000,343,11100105,-795,0,1765295110,15172.251922719988,193.0142724000034,50692.64337744 2025-12-09,15:45:12.000,343,11099919,-795,0,1765295111,15172.177823309998,193.0142724000034,50692.67132592 2025-12-09,15:45:13.000,343,11099836,-795,0,1765295112,15172.117196519997,192.98607587999868,50692.79709408001 2025-12-09,15:45:14.000,343,11100037,-795,0,1765295113,15172.076778659997,193.08476370000426,50692.720235759996 2025-12-09,15:45:15.000,343,11100002,-795,0,1765295114,15172.150878070002,193.1129602200017,50692.76215848 2025-12-09,15:45:16.000,343,11099953,-795,0,1765295115,15172.305813199993,192.97902674999932,50692.74119712 2025-12-09,15:45:17.000,343,11099931,-795,0,1765295116,15172.299076889998,192.89443718999973,50692.56651912 2025-12-09,15:45:18.000,343,11100110,-795,0,1765295117,15172.083514969992,192.97197761999996,50692.587480480004 2025-12-09,15:45:19.000,343,11100090,-795,0,1765295118,15172.191295930003,192.93673197000317,50692.608441840006 2025-12-09,15:45:20.000,343,11100081,-795,0,1765295119,15172.238450099998,192.99312500999804,50692.62940320001 2025-12-09,15:45:21.000,343,11100009,-795,0,1765295120,15172.211504859988,193.12705848000041,50692.62241608 2025-12-09,15:45:22.000,343,11099741,-795,0,1765295121,15172.224977479993,192.98607587999868,50692.63639032 2025-12-09,15:45:23.000,343,11099796,-795,0,1765295122,15172.251922719988,193.13410760999977,50692.76215848 2025-12-09,15:45:24.000,343,11099831,-795,0,1765295123,15172.231713789988,193.0142724000034,50692.76914560001 2025-12-09,15:45:25.000,343,11099950,-795,0,1765295124,15172.359703679998,193.04246892000083,50692.608441840006 2025-12-09,15:45:26.000,343,11099931,-795,0,1765295125,15172.224977479993,193.00722327000403,50692.68530016 2025-12-09,15:45:27.000,343,11099987,-795,0,1765295126,15172.393385229989,192.9649284900006,50692.84600392001 2025-12-09,15:45:28.000,343,11099612,-755,0,1765295127,15172.332758439989,193.07066543999827,50692.69927440001 2025-12-09,15:45:29.000,343,11099739,-795,0,1765295128,15172.393385229989,193.00722327000403,50692.68530016 2025-12-09,15:45:30.000,343,11099817,-795,0,1765295129,15172.305813199993,193.08476370000426,50692.64337744 2025-12-09,15:45:31.000,343,11099932,-795,0,1765295130,15172.319285819998,193.05656717999955,50692.68530016 2025-12-09,15:45:32.000,343,11099705,-795,0,1765295131,15172.332758439989,193.0495180500002,50692.608441840006 2025-12-09,15:45:33.000,343,11099786,-795,0,1765295132,15172.373176299989,193.14115673999913,50692.608441840006 2025-12-09,15:45:34.000,343,11099910,-795,0,1765295133,15172.292340579988,193.1623041300045,50692.67831304001 2025-12-09,15:45:35.000,343,11099877,-795,0,1765295134,15172.366439989994,193.08476370000426,50692.43376384001 2025-12-09,15:45:36.000,343,11100088,-795,0,1765295135,15172.406857849994,193.1482058699985,50692.587480480004 2025-12-09,15:45:37.000,343,11099945,-795,0,1765295136,15172.406857849994,193.26804108000215,50692.58049336001 2025-12-09,15:45:38.000,343,11100038,-795,0,1765295137,15172.440539399999,193.33148325000366,50692.64337744 2025-12-09,15:45:39.000,343,11099906,-795,0,1765295138,15172.352967369989,193.38082715999917,50692.55953200001 2025-12-09,15:45:40.000,343,11099856,-795,0,1765295139,15172.49442987999,193.3103358599983,50692.67831304001 2025-12-09,15:45:41.000,343,11100067,-795,0,1765295140,15172.521375119999,193.38082715999917,50692.65036456001 2025-12-09,15:45:42.000,343,11099873,-795,0,1765295141,15172.386648919994,193.38082715999917,50692.552544879996 2025-12-09,15:45:43.000,343,11099866,-795,0,1765295142,15172.56179298,193.38082715999917,50692.54555776 2025-12-09,15:45:44.000,343,11099695,-795,0,1765295143,15172.460748329999,193.47951498000475,50692.58049336001 2025-12-09,15:45:45.000,343,11099789,-795,0,1765295144,15172.541584049999,193.50066237000283,50692.608441840006 2025-12-09,15:45:46.000,343,11099902,-795,0,1765295145,15172.487693569994,193.59230106000177,50692.61542896 2025-12-09,15:45:47.000,343,11099864,-795,0,1765295146,15172.541584049999,193.47951498000475,50692.54555776 2025-12-09,15:45:48.000,343,11099858,-795,0,1765295147,15172.386648919994,193.54295714999898,50692.61542896 2025-12-09,15:45:49.000,343,11100043,-795,0,1765295148,15172.447275709994,193.4865641100041,50692.51760928 2025-12-09,15:45:50.000,343,11100018,-795,0,1765295149,15172.480957259999,193.47951498000475,50692.73421 2025-12-09,15:45:51.000,343,11099754,-795,0,1765295150,15172.454012019989,193.61344844999985,50692.552544879996 2025-12-09,15:45:52.000,343,11099846,-795,0,1765295151,15172.568529289994,193.47951498000475,50692.62241608 2025-12-09,15:45:53.000,343,11099808,-795,0,1765295152,15172.454012019989,193.64164497000456,50692.552544879996 2025-12-09,15:45:54.000,343,11099617,-795,0,1765295153,15172.541584049999,193.51476063000155,50692.44773808 2025-12-09,15:45:55.000,343,11099877,-795,0,1765295154,15172.56179298,193.7332836600035,50692.55953200001 2025-12-09,15:45:56.000,343,11099794,-795,0,1765295155,15172.258659029998,193.43722020000132,50692.39184112001 2025-12-09,15:45:57.000,343,11099940,-715,0,1765295156,15172.440539399999,193.7050871399988,50692.69927440001 2025-12-09,15:45:58.000,343,11099985,-795,0,1765295157,15172.521375119999,193.72623453000415,50692.608441840006 2025-12-09,15:45:59.000,343,11099745,-795,0,1765295158,15172.440539399999,193.74033279000287,50692.63639032 2025-12-09,15:46:00.000,343,11100057,-795,0,1765295159,15172.406857849994,193.74033279000287,50692.65036456001 2025-12-09,15:46:01.000,343,11099887,-795,0,1765295160,15172.373176299989,193.9165610400014,50692.49664792 2025-12-09,15:46:02.000,343,11099905,-795,0,1765295161,15172.393385229989,193.8531188699999,50692.50363504 2025-12-09,15:46:03.000,343,11099837,-795,0,1765295162,15172.460748329999,193.77557843999966,50692.58049336001 2025-12-09,15:46:04.000,343,11100070,-795,0,1765295163,15172.352967369989,193.7191854000048,50692.608441840006 2025-12-09,15:46:05.000,343,11099923,-795,0,1765295164,15172.218241169998,193.77557843999966,50692.489660800005 2025-12-09,15:46:06.000,343,11100006,-795,0,1765295165,15172.292340579988,193.7191854000048,50692.85299104 2025-12-09,15:46:07.000,343,11099722,-795,0,1765295166,15172.319285819998,193.86016799999925,50692.31498280001 2025-12-09,15:46:08.000,343,11100039,-795,0,1765295167,15172.265395339993,193.8813153900046,50692.552544879996 2025-12-09,15:46:09.000,343,11099850,-795,0,1765295168,15172.400121539999,193.88836452000396,50692.46171232001 2025-12-09,15:46:10.000,343,11099973,-795,0,1765295169,15172.305813199993,193.78967669999838,50692.60145472001 2025-12-09,15:46:11.000,343,11099636,-795,0,1765295170,15172.278867959998,193.78262756999902,50692.48267368001 2025-12-09,15:46:12.000,343,11099825,-795,0,1765295171,15172.150878070002,193.83902061000117,50692.64337744 2025-12-09,15:46:13.000,343,11099801,-795,0,1765295172,15172.265395339993,193.75443105000159,50692.46869944 2025-12-09,15:46:14.000,343,11099647,-795,0,1765295173,15172.265395339993,193.90951191000204,50692.67831304001 2025-12-09,15:46:15.000,343,11099903,-795,0,1765295174,15172.150878070002,193.90246278000268,50692.489660800005 2025-12-09,15:46:16.000,343,11099835,-795,0,1765295175,15172.191295930003,194.0645927700025,50692.74119712 2025-12-09,15:46:17.000,343,11099794,-795,0,1765295176,15172.103723899992,193.93065930000012,50692.51062216001 2025-12-09,15:46:18.000,343,11099926,-795,0,1765295177,15172.036360799997,193.87426625999797,50692.58049336001 2025-12-09,15:46:19.000,343,11099924,-795,0,1765295178,15171.908370910001,193.90246278000268,50692.6643388 2025-12-09,15:46:20.000,343,11099659,-795,0,1765295179,15171.955525079997,193.9800032100029,50692.538570640005 2025-12-09,15:46:21.000,343,11099992,-795,0,1765295180,15171.867953050001,193.87426625999797,50692.51062216001 2025-12-09,15:46:22.000,343,11099820,-795,0,1765295181,15171.847744120001,193.76148018000094,50692.51062216001 2025-12-09,15:46:23.000,343,11099873,-795,0,1765295182,15171.793853639996,193.8178732200031,50692.56651912 2025-12-09,15:46:24.000,343,11099858,-795,0,1765295183,15171.841007809991,193.69098888000008,50692.47568656 2025-12-09,15:46:25.000,343,11100041,-795,0,1765295184,15171.820798879991,193.93770842999947,50692.587480480004 2025-12-09,15:46:26.000,343,11100011,-795,0,1765295185,15171.800589949991,193.86016799999925,50692.56651912 2025-12-09,15:46:27.000,343,11099907,-795,0,1765295186,15171.753435779996,193.8178732200031,50692.5944676 2025-12-09,15:46:28.000,343,11099728,-795,0,1765295187,15171.787117330001,193.66279236000264,50692.57350624 2025-12-09,15:46:29.000,343,11099731,-795,0,1765295188,15171.894898289996,193.76148018000094,50692.51062216001 2025-12-09,15:46:30.000,343,11099776,-795,0,1765295189,15171.74669947,193.69803800999944,50692.51062216001 2025-12-09,15:46:31.000,343,11099898,-795,0,1765295190,15171.814062569996,193.7332836600035,50692.46171232001 2025-12-09,15:46:32.000,343,11099693,-795,0,1765295191,15171.753435779996,193.80377496000438,50692.50363504 2025-12-09,15:46:33.000,343,11100221,-795,0,1765295192,15171.692808989996,193.64869410000392,50692.54555776 2025-12-09,15:46:34.000,343,11099894,-795,0,1765295193,15171.793853639996,193.59935019000113,50692.53158352001 2025-12-09,15:46:35.000,343,11100163,-795,0,1765295194,15171.551346479995,193.69098888000008,50692.46171232001 2025-12-09,15:46:36.000,343,11100033,-795,0,1765295195,15171.72649054,193.63459583999793,50692.46869944 2025-12-09,15:46:37.000,343,11099928,-795,0,1765295196,15171.69954529999,193.5570554099977,50692.69927440001 2025-12-09,15:46:38.000,343,11099952,-795,0,1765295197,15171.65912743999,193.5218097600009,50692.65036456001 2025-12-09,15:46:39.000,343,11099797,-795,0,1765295198,15171.652391129996,193.54295714999898,50692.76215848 2025-12-09,15:46:40.000,343,11099967,-795,0,1765295199,15171.591764339995,193.3737780299998,50692.69228728 2025-12-09,15:46:41.000,343,11100119,-795,0,1765295200,15171.62544589,193.36672890000045,50692.61542896 2025-12-09,15:46:42.000,343,11099912,-795,0,1765295201,15171.66586375,193.38082715999917,50692.755171360004 2025-12-09,15:46:43.000,343,11099857,-795,0,1765295202,15171.611973269995,193.33148325000366,50692.68530016 2025-12-09,15:46:44.000,343,11100058,-795,0,1765295203,15171.652391129996,193.21869716999936,50692.62940320001 2025-12-09,15:46:45.000,343,11100033,-795,0,1765295204,15171.531137549995,193.20459891000064,50692.65036456001 2025-12-09,15:46:46.000,343,11100077,-795,0,1765295205,15171.64565482,193.24689369000407,50692.60145472001 2025-12-09,15:46:47.000,343,11100000,-795,0,1765295206,15171.632182199995,193.23279542999808,50692.5944676 2025-12-09,15:46:48.000,343,11099847,-795,0,1765295207,15171.55808278999,193.16935326000385,50692.65036456001 2025-12-09,15:46:49.000,343,11100086,-635,0,1765295208,15171.68607268,193.23279542999808,50692.68530016 2025-12-09,15:46:50.000,343,11099800,-795,0,1765295209,15171.591764339995,193.28213934000087,50692.65036456001 2025-12-09,15:46:51.000,343,11100039,-795,0,1765295210,15171.591764339995,193.09886196000298,50692.60145472001 2025-12-09,15:46:52.000,343,11099863,-795,0,1765295211,15171.66586375,193.0777145700049,50692.62241608 2025-12-09,15:46:53.000,343,11099875,-795,0,1765295212,15171.54461017,193.13410760999977,50692.62940320001 2025-12-09,15:46:54.000,343,11099889,-795,0,1765295213,15171.64565482,193.00722327000403,50692.60145472001 2025-12-09,15:46:55.000,343,11099724,-795,0,1765295214,15171.52440124,192.90853544999845,50692.55953200001 2025-12-09,15:46:56.000,343,11099909,-795,0,1765295215,15171.470510759995,192.767552850004,50692.63639032 2025-12-09,15:46:57.000,343,11099935,-795,0,1765295216,15171.51766492999,192.9014863199991,50692.552544879996 2025-12-09,15:46:58.000,343,11099900,-795,0,1765295217,15171.59850064999,192.72525807000056,50692.62241608 2025-12-09,15:46:59.000,343,11099930,-795,0,1765295218,15171.55808278999,192.6195211200029,50692.64337744 2025-12-09,15:47:00.000,343,11099866,-795,0,1765295219,15171.51766492999,192.62657025000226,50692.65036456001 2025-12-09,15:47:01.000,343,11099860,-795,0,1765295220,15171.48398338,192.6829632900044,50692.5944676 2025-12-09,15:47:02.000,343,11099696,-795,0,1765295221,15171.51766492999,192.72525807000056,50692.71324864 2025-12-09,15:47:03.000,343,11099938,-795,0,1765295222,15171.551346479995,192.66886502999841,50692.57350624 2025-12-09,15:47:04.000,343,11099763,-795,0,1765295223,15171.409883969995,192.64066851000098,50692.58049336001 2025-12-09,15:47:05.000,343,11099848,-795,0,1765295224,15171.45703813999,192.5913245999982,50692.65036456001 2025-12-09,15:47:06.000,343,11099835,-795,0,1765295225,15171.3627298,192.61247199000354,50692.51062216001 2025-12-09,15:47:07.000,343,11099872,-795,0,1765295226,15171.51766492999,192.46444026000245,50692.63639032 2025-12-09,15:47:08.000,343,11099859,-795,0,1765295227,15171.48398338,192.62657025000226,50692.65036456001 2025-12-09,15:47:09.000,343,11100019,-795,0,1765295228,15171.55808278999,192.39394896000158,50692.65036456001 2025-12-09,15:47:10.000,343,11099642,-795,0,1765295229,15171.450301829995,192.39394896000158,50692.657351680005 2025-12-09,15:47:11.000,343,11100047,-795,0,1765295230,15171.48398338,192.49968590999924,50692.61542896 2025-12-09,15:47:12.000,343,11099901,-795,0,1765295231,15171.450301829995,192.23886810000113,50692.69927440001 2025-12-09,15:47:13.000,343,11099838,-795,0,1765295232,15171.470510759995,192.28116288000456,50692.71324864 2025-12-09,15:47:14.000,343,11099815,-795,0,1765295233,15171.45703813999,192.28821201000392,50692.5245964 2025-12-09,15:47:15.000,343,11099900,-795,0,1765295234,15171.50419231,192.21772071000305,50692.67831304001 2025-12-09,15:47:16.000,343,11099913,-795,0,1765295235,15171.470510759995,192.17542592999962,50692.755171360004 2025-12-09,15:47:17.000,343,11099827,-795,0,1765295236,15171.450301829995,192.16837680000026,50692.755171360004 2025-12-09,15:47:18.000,343,11099821,-795,0,1765295237,15171.40314766,192.10493462999875,50692.67831304001 2025-12-09,15:47:19.000,343,11099904,-795,0,1765295238,15171.35599348999,192.07673811000132,50692.5944676 2025-12-09,15:47:20.000,343,11099951,-795,0,1765295239,15171.47724706999,191.9991976800011,50692.6643388 2025-12-09,15:47:21.000,343,11099860,-795,0,1765295240,15171.47724706999,191.90050986000278,50692.62940320001 2025-12-09,15:47:22.000,343,11099781,-795,0,1765295241,15171.369466109994,191.90050986000278,50692.5944676 2025-12-09,15:47:23.000,343,11099979,-795,0,1765295242,15171.41662027999,191.98509942000237,50692.657351680005 2025-12-09,15:47:24.000,343,11099926,-795,0,1765295243,15171.40314766,191.9639520300043,50692.62940320001 2025-12-09,15:47:25.000,343,11100041,-795,0,1765295244,15171.54461017,191.8793624700047,50692.51760928 2025-12-09,15:47:26.000,343,11099942,-795,0,1765295245,15171.50419231,191.74542900000233,50692.6643388 2025-12-09,15:47:27.000,343,11099835,-795,0,1765295246,15171.450301829995,191.84411682000064,50692.54555776 2025-12-09,15:47:28.000,343,11099882,-795,0,1765295247,15171.43682920999,191.7172324800049,50692.64337744 2025-12-09,15:47:29.000,343,11099716,-795,0,1765295248,15171.48398338,191.7665763900004,50692.587480480004 2025-12-09,15:47:30.000,343,11099945,-795,0,1765295249,15171.551346479995,191.73837987000297,50692.657351680005 2025-12-09,15:47:31.000,343,11099941,-795,0,1765295250,15171.53787385999,191.80887117000384,50692.40581536 2025-12-09,15:47:32.000,343,11099846,-795,0,1765295251,15171.64565482,191.63969205000467,50692.46171232001 2025-12-09,15:47:33.000,343,11100117,-795,0,1765295252,15171.55808278999,191.54805335999845,50692.41280248001 2025-12-09,15:47:34.000,343,11099604,-795,0,1765295253,15171.510928619995,191.63969205000467,50692.50363504 2025-12-09,15:47:35.000,343,11099800,-795,0,1765295254,15171.531137549995,191.68903596000018,50692.42677672 2025-12-09,15:47:36.000,343,11099879,-795,0,1765295255,15171.611973269995,191.4564146699995,50692.61542896 2025-12-09,15:47:37.000,343,11100042,-795,0,1765295256,15171.571555409995,191.519856840001,50692.42677672 2025-12-09,15:47:38.000,343,11099715,-795,0,1765295257,15171.54461017,191.63969205000467,50692.489660800005 2025-12-09,15:47:39.000,343,11099792,-795,0,1765295258,15171.64565482,191.5057585800023,50692.44773808 2025-12-09,15:47:40.000,343,11099689,-795,0,1765295259,15171.55808278999,191.47756206000486,50692.44773808 2025-12-09,15:47:41.000,343,11099712,-795,0,1765295260,15171.551346479995,191.37182510999992,50692.42677672 2025-12-09,15:47:42.000,343,11100112,-795,0,1765295261,15171.450301829995,191.3224812000044,50692.40581536 2025-12-09,15:47:43.000,343,11099995,-795,0,1765295262,15171.47724706999,191.28723555000033,50692.51760928 2025-12-09,15:47:44.000,343,11099999,-795,0,1765295263,15171.571555409995,191.06871251999837,50692.40581536 2025-12-09,15:47:45.000,343,11099931,-795,0,1765295264,15171.47724706999,191.1955968600014,50692.419789600004 2025-12-09,15:47:46.000,343,11099805,-795,0,1765295265,15171.41662027999,191.01936861000286,50692.57350624 2025-12-09,15:47:47.000,343,11099757,-795,0,1765295266,15171.531137549995,191.0123194800035,50692.53158352001 2025-12-09,15:47:48.000,343,11099517,-795,0,1765295267,15171.38293873,191.0123194800035,50692.538570640005 2025-12-09,15:47:49.000,343,11099900,-795,0,1765295268,15171.430092899995,191.08985991000372,50692.489660800005 2025-12-09,15:47:50.000,343,11099859,-795,0,1765295269,15171.33578455999,190.98412295999879,50692.44773808 2025-12-09,15:47:51.000,343,11100008,-795,0,1765295270,15171.46377445,190.99822122000478,50692.47568656 2025-12-09,15:47:52.000,343,11100002,-795,0,1765295271,15171.37620241999,190.9277299200039,50692.37786688 2025-12-09,15:47:53.000,343,11099691,-795,0,1765295272,15171.369466109994,190.91363165999792,50692.53158352001 2025-12-09,15:47:54.000,343,11099813,-795,0,1765295273,15171.34252087,190.948877310002,50692.4547252 2025-12-09,15:47:55.000,343,11099959,-795,0,1765295274,15171.38293873,190.97707382999943,50692.50363504 2025-12-09,15:47:56.000,343,11099824,-795,0,1765295275,15171.288630389994,190.91363165999792,50692.46171232001 2025-12-09,15:47:57.000,343,11099897,-795,0,1765295276,15171.43682920999,190.948877310002,50692.50363504 2025-12-09,15:47:58.000,343,11099896,-795,0,1765295277,15171.46377445,191.06871251999837,50692.57350624 2025-12-09,15:47:59.000,343,11099954,-795,0,1765295278,15171.409883969995,190.97002470000007,50692.5944676 2025-12-09,15:48:00.000,343,11099854,-795,0,1765295279,15171.46377445,191.06871251999837,50692.33594416 2025-12-09,15:48:01.000,343,11099937,-795,0,1765295280,15171.37620241999,191.0475651300003,50692.50363504 2025-12-09,15:48:02.000,343,11099978,-795,0,1765295281,15171.409883969995,191.00527035000414,50692.370879760005 2025-12-09,15:48:03.000,343,11100108,-795,0,1765295282,15171.349257179994,191.1462529499986,50692.37786688 2025-12-09,15:48:04.000,343,11099876,-795,0,1765295283,15171.38293873,191.05461425999965,50692.49664792 2025-12-09,15:48:05.000,343,11099997,-795,0,1765295284,15171.329048249994,191.13215468999988,50692.33594416 2025-12-09,15:48:06.000,343,11099993,-795,0,1765295285,15171.40314766,191.23084250999818,50692.46869944 2025-12-09,15:48:07.000,343,11099873,-795,0,1765295286,15171.430092899995,191.18854773000203,50692.440750960006 2025-12-09,15:48:08.000,343,11100125,-795,0,1765295287,15171.37620241999,191.31543206999777,50692.53158352001 2025-12-09,15:48:09.000,343,11099903,-795,0,1765295288,15171.37620241999,191.35067772000184,50692.39184112001 2025-12-09,15:48:10.000,343,11099695,-795,0,1765295289,15171.268421459994,191.53395509999973,50692.46869944 2025-12-09,15:48:11.000,343,11099770,-795,0,1765295290,15171.45703813999,191.56215162000444,50692.538570640005 2025-12-09,15:48:12.000,343,11100153,-795,0,1765295291,15171.430092899995,191.7313307400036,50692.39882824 2025-12-09,15:48:13.000,343,11099917,-795,0,1765295292,15171.490719689995,191.73837987000297,50692.44773808 2025-12-09,15:48:14.000,343,11099917,-795,0,1765295293,15171.322311939999,191.83706769000128,50692.30799568 2025-12-09,15:48:15.000,343,11099940,-795,0,1765295294,15171.228003599994,191.83706769000128,50692.587480480004 2025-12-09,15:48:16.000,343,11099747,-795,0,1765295295,15171.35599348999,192.10493462999875,50692.29402144001 2025-12-09,15:48:17.000,343,11099769,-795,0,1765295296,15171.31557562999,192.0978854999994,50692.44773808 2025-12-09,15:48:18.000,343,11099971,-795,0,1765295297,15171.308839319994,192.23181897000177,50692.384853999996 2025-12-09,15:48:19.000,343,11099820,-795,0,1765295298,15171.349257179994,192.33050679000007,50692.4547252 2025-12-09,15:48:20.000,343,11100030,-795,0,1765295299,15171.37620241999,192.38689983000222,50692.46171232001 2025-12-09,15:48:21.000,343,11099999,-795,0,1765295300,15171.29536669999,192.57722633999947,50692.384853999996 2025-12-09,15:48:22.000,343,11099782,-795,0,1765295301,15171.40314766,192.66886502999841,50692.37786688 2025-12-09,15:48:23.000,343,11100036,-795,0,1765295302,15171.302103009999,192.69706155000313,50692.34293128001 2025-12-09,15:48:24.000,343,11100191,-795,0,1765295303,15171.34252087,192.73935632999928,50692.43376384001 2025-12-09,15:48:25.000,343,11100116,-795,0,1765295304,15171.40314766,192.97902674999932,50692.33594416 2025-12-09,15:48:26.000,343,11099866,-795,0,1765295305,15171.288630389994,192.8168967599995,50692.210176 2025-12-09,15:48:27.000,343,11099955,-795,0,1765295306,15171.34252087,193.03541979000147,50692.29402144001 2025-12-09,15:48:28.000,343,11099903,-795,0,1765295307,15171.29536669999,193.13410760999977,50692.35690552 2025-12-09,15:48:29.000,343,11099924,-795,0,1765295308,15171.248212529994,193.29623759999959,50692.18222752 2025-12-09,15:48:30.000,343,11099944,-795,0,1765295309,15171.349257179994,193.40197455000452,50692.440750960006 2025-12-09,15:48:31.000,343,11099875,-795,0,1765295310,15171.214530979989,193.44426933000068,50692.32895704 2025-12-09,15:48:32.000,343,11100056,-795,0,1765295311,15171.31557562999,193.2609919500028,50692.419789600004 2025-12-09,15:48:33.000,343,11099880,-795,0,1765295312,15171.207794669994,193.5077115000022,50692.252098720004 2025-12-09,15:48:34.000,343,11100152,-795,0,1765295313,15171.214530979989,193.43722020000132,50692.3499184 2025-12-09,15:48:35.000,343,11099907,-795,0,1765295314,15171.3627298,193.68393975000072,50692.39882824 2025-12-09,15:48:36.000,343,11099947,-795,0,1765295315,15171.302103009999,193.61344844999985,50692.32895704 2025-12-09,15:48:37.000,343,11099944,-795,0,1765295316,15171.369466109994,193.67689062000136,50692.31498280001 2025-12-09,15:48:38.000,343,11099837,-795,0,1765295317,15171.288630389994,193.63459583999793,50692.42677672 2025-12-09,15:48:39.000,343,11099928,-795,0,1765295318,15171.35599348999,193.83902061000117,50692.42677672 2025-12-09,15:48:40.000,343,11099804,-795,0,1765295319,15171.35599348999,193.83902061000117,50692.39882824 2025-12-09,15:48:41.000,343,11100008,-795,0,1765295320,15171.470510759995,193.8531188699999,50692.43376384001 2025-12-09,15:48:42.000,343,11099869,-795,0,1765295321,15171.34252087,193.90246278000268,50692.36389264001 2025-12-09,15:48:43.000,343,11099878,-795,0,1765295322,15171.48398338,193.94475755999883,50692.40581536 2025-12-09,15:48:44.000,343,11099778,-795,0,1765295323,15171.41662027999,193.83902061000117,50692.39184112001 2025-12-09,15:48:45.000,343,11100082,-795,0,1765295324,15171.45703813999,193.88836452000396,50692.36389264001 2025-12-09,15:48:46.000,343,11099887,-795,0,1765295325,15171.510928619995,194.0152488599997,50692.4547252 2025-12-09,15:48:47.000,343,11099830,-795,0,1765295326,15171.470510759995,193.9165610400014,50692.42677672 2025-12-09,15:48:48.000,343,11099843,-795,0,1765295327,15171.61870957999,194.0152488599997,50692.384853999996 2025-12-09,15:48:49.000,343,11099869,-795,0,1765295328,15171.531137549995,194.05754364000313,50692.46869944 2025-12-09,15:48:50.000,343,11100050,-795,0,1765295329,15171.54461017,193.98705234000226,50692.552544879996 2025-12-09,15:48:51.000,343,11099794,-795,0,1765295330,15171.490719689995,194.03639624999778,50692.47568656 2025-12-09,15:48:52.000,343,11099820,-795,0,1765295331,15171.53787385999,194.05754364000313,50692.51062216001 2025-12-09,15:48:53.000,343,11099942,-795,0,1765295332,15171.49745599999,194.05754364000313,50692.53158352001 2025-12-09,15:48:54.000,343,11100045,-795,0,1765295333,15171.48398338,194.00819973000034,50692.58049336001 2025-12-09,15:48:55.000,343,11099989,-715,0,1765295334,15171.470510759995,194.03639624999778,50692.538570640005 2025-12-09,15:48:56.000,343,11100016,-795,0,1765295335,15171.51766492999,193.93065930000012,50692.48267368001 2025-12-09,15:48:57.000,343,11100057,-795,0,1765295336,15171.389675039994,194.05754364000313,50692.33594416 2025-12-09,15:48:58.000,343,11099902,-795,0,1765295337,15171.308839319994,193.99410147000162,50692.35690552 2025-12-09,15:48:59.000,343,11099855,-795,0,1765295338,15171.38293873,193.9659049500042,50692.41280248001 2025-12-09,15:49:00.000,343,11099867,-795,0,1765295339,15171.322311939999,193.8813153900046,50692.30100856 2025-12-09,15:49:01.000,343,11099999,-795,0,1765295340,15171.3627298,193.78262756999902,50692.33594416 2025-12-09,15:49:02.000,343,11099854,-795,0,1765295341,15171.430092899995,193.90246278000268,50692.39184112001 2025-12-09,15:49:03.000,343,11099911,-795,0,1765295342,15171.40314766,193.75443105000159,50692.3499184 2025-12-09,15:49:04.000,343,11099906,-795,0,1765295343,15171.46377445,193.83902061000117,50692.50363504 2025-12-09,15:49:05.000,343,11099895,-795,0,1765295344,15171.48398338,193.80377496000438,50692.42677672 2025-12-09,15:49:06.000,343,11099646,-795,0,1765295345,15171.43682920999,193.74033279000287,50692.57350624 2025-12-09,15:49:07.000,343,11099914,-795,0,1765295346,15171.52440124,193.80377496000438,50692.370879760005 2025-12-09,15:49:08.000,343,11100053,-795,0,1765295347,15171.531137549995,193.7191854000048,50692.5245964 2025-12-09,15:49:09.000,343,11099782,-795,0,1765295348,15171.58502803,193.65574323000328,50692.37786688 2025-12-09,15:49:10.000,343,11099985,-795,0,1765295349,15171.58502803,193.7332836600035,50692.35690552 2025-12-09,15:49:11.000,343,11099941,-795,0,1765295350,15171.63891850999,193.68393975000072,50692.35690552 2025-12-09,15:49:12.000,343,11099847,-795,0,1765295351,15171.713017919996,193.64164497000456,50692.419789600004 2025-12-09,15:49:13.000,343,11100064,-795,0,1765295352,15171.70628161,193.72623453000415,50692.37786688 2025-12-09,15:49:14.000,343,11100020,-795,0,1765295353,15171.652391129996,193.80377496000438,50692.41280248001 2025-12-09,15:49:15.000,343,11099793,-795,0,1765295354,15171.64565482,193.6063993200005,50692.41280248001 2025-12-09,15:49:16.000,343,11099903,-795,0,1765295355,15171.70628161,193.59230106000177,50692.49664792 2025-12-09,15:49:17.000,343,11099817,-795,0,1765295356,15171.66586375,193.6204975799992,50692.370879760005 2025-12-09,15:49:18.000,343,11099947,-795,0,1765295357,15171.68607268,193.5077115000022,50692.321969920005 2025-12-09,15:49:19.000,343,11099893,-795,0,1765295358,15171.67933636999,193.63459583999793,50692.5245964 2025-12-09,15:49:20.000,343,11099865,-795,0,1765295359,15171.70628161,193.5852519300024,50692.47568656 2025-12-09,15:49:21.000,343,11099815,-795,0,1765295360,15171.59850064999,193.59230106000177,50692.440750960006 2025-12-09,15:49:22.000,343,11099797,-795,0,1765295361,15171.672600059996,193.69803800999944,50692.42677672 2025-12-09,15:49:23.000,343,11099834,-795,0,1765295362,15171.69954529999,193.59230106000177,50692.4547252 2025-12-09,15:49:24.000,343,11100009,-795,0,1765295363,15171.64565482,193.50066237000283,50692.42677672 2025-12-09,15:49:25.000,343,11099842,-795,0,1765295364,15171.672600059996,193.47246584999812,50692.47568656 2025-12-09,15:49:26.000,343,11099866,-795,0,1765295365,15171.692808989996,193.5852519300024,50692.51760928 2025-12-09,15:49:27.000,343,11099826,-715,0,1765295366,15171.672600059996,193.55000627999834,50692.47568656 2025-12-09,15:49:28.000,343,11099898,-795,0,1765295367,15171.591764339995,193.56410454000434,50692.49664792 2025-12-09,15:49:29.000,343,11099919,-795,0,1765295368,15171.632182199995,193.47951498000475,50692.419789600004 2025-12-09,15:49:30.000,343,11099720,-795,0,1765295369,15171.571555409995,193.4865641100041,50692.51760928 2025-12-09,15:49:31.000,343,11099986,-795,0,1765295370,15171.5648191,193.46541671999876,50692.43376384001 2025-12-09,15:49:32.000,343,11099753,-795,0,1765295371,15171.63891850999,193.5711536700037,50692.55953200001 2025-12-09,15:49:33.000,343,11099923,-795,0,1765295372,15171.5648191,193.40902368000388,50692.587480480004 2025-12-09,15:49:34.000,343,11100000,-795,0,1765295373,15171.50419231,193.55000627999834,50692.49664792 2025-12-09,15:49:35.000,343,11099860,-795,0,1765295374,15171.58502803,193.5711536700037,50692.46171232001 2025-12-09,15:49:36.000,343,11099864,-795,0,1765295375,15171.55808278999,193.49361324000347,50692.587480480004 2025-12-09,15:49:37.000,343,11099850,-795,0,1765295376,15171.5648191,193.62754670999857,50692.57350624 2025-12-09,15:49:38.000,343,11099866,-795,0,1765295377,15171.551346479995,193.62754670999857,50692.5245964 2025-12-09,15:49:39.000,343,11099908,-795,0,1765295378,15171.49745599999,193.64164497000456,50692.41280248001 2025-12-09,15:49:40.000,343,11099912,-795,0,1765295379,15171.510928619995,193.65574323000328,50692.48267368001 2025-12-09,15:49:41.000,343,11099844,-795,0,1765295380,15171.54461017,193.74738192000223,50692.4547252 2025-12-09,15:49:42.000,343,11099805,-795,0,1765295381,15171.470510759995,193.74033279000287,50692.44773808 2025-12-09,15:49:43.000,343,11099804,-795,0,1765295382,15171.49745599999,193.69803800999944,50692.419789600004 2025-12-09,15:49:44.000,343,11099916,-795,0,1765295383,15171.571555409995,193.82492235000245,50692.44773808 2025-12-09,15:49:45.000,343,11099869,-795,0,1765295384,15171.46377445,193.8813153900046,50692.252098720004 2025-12-09,15:49:46.000,343,11100004,-795,0,1765295385,15171.490719689995,193.89541365000332,50692.46171232001 2025-12-09,15:49:47.000,343,11099838,-795,0,1765295386,15171.48398338,193.8672171299986,50692.47568656 2025-12-09,15:49:48.000,343,11100042,-795,0,1765295387,15171.551346479995,193.93770842999947,50692.39184112001 2025-12-09,15:49:49.000,343,11099829,-795,0,1765295388,15171.450301829995,194.02934711999842,50692.34293128001 2025-12-09,15:49:50.000,343,11099844,-715,0,1765295389,15171.45703813999,194.14213320000272,50692.46869944 2025-12-09,15:49:51.000,343,11099752,-795,0,1765295390,15171.430092899995,194.08574016000057,50692.552544879996 2025-12-09,15:49:52.000,343,11099854,-795,0,1765295391,15171.51766492999,194.09278928999993,50692.43376384001 2025-12-09,15:49:53.000,343,11099878,-795,0,1765295392,15171.470510759995,194.00115060000098,50692.5245964 2025-12-09,15:49:54.000,343,11099988,-795,0,1765295393,15171.43682920999,194.0434453800044,50692.37786688 2025-12-09,15:49:55.000,343,11099899,-795,0,1765295394,15171.40314766,194.05754364000313,50692.42677672 2025-12-09,15:49:56.000,343,11099807,-795,0,1765295395,15171.48398338,194.03639624999778,50692.56651912 2025-12-09,15:49:57.000,343,11099860,-795,0,1765295396,15171.470510759995,194.05754364000313,50692.489660800005 2025-12-09,15:49:58.000,343,11099880,-795,0,1765295397,15171.450301829995,194.03639624999778,50692.55953200001 2025-12-09,15:49:59.000,343,11100064,-795,0,1765295398,15171.409883969995,194.08574016000057,50692.67132592 2025-12-09,15:50:00.000,343,11099868,-715,0,1765295399,15171.39641134999,194.02229798999906,50692.5245964 2025-12-09,15:50:01.000,343,11099808,-795,0,1765295400,15171.3627298,194.0998384199993,50692.50363504 2025-12-09,15:50:02.000,343,11099823,-795,0,1765295401,15171.50419231,194.17032972000015,50692.51760928 2025-12-09,15:50:03.000,343,11099888,-795,0,1765295402,15171.302103009999,194.0998384199993,50692.419789600004 2025-12-09,15:50:04.000,343,11099917,-795,0,1765295403,15171.369466109994,194.0645927700025,50692.69927440001 2025-12-09,15:50:05.000,343,11099961,-795,0,1765295404,15171.41662027999,194.07164190000185,50692.587480480004 2025-12-09,15:50:06.000,343,11099789,-795,0,1765295405,15171.45703813999,194.02934711999842,50692.47568656 2025-12-09,15:50:07.000,343,11099691,-795,0,1765295406,15171.38293873,194.14918233000208,50692.42677672 2025-12-09,15:50:08.000,343,11100136,-795,0,1765295407,15171.450301829995,194.20557537000423,50692.36389264001 2025-12-09,15:50:09.000,343,11099755,-795,0,1765295408,15171.53787385999,194.23377189000166,50692.50363504 2025-12-09,15:50:10.000,343,11099926,-715,0,1765295409,15171.450301829995,194.33950883999933,50692.5245964 2025-12-09,15:50:11.000,343,11099937,-795,0,1765295410,15171.44356552,194.19147710999823,50692.4547252 2025-12-09,15:50:12.000,343,11100016,-795,0,1765295411,15171.47724706999,194.1632805900008,50692.419789600004 2025-12-09,15:50:13.000,343,11099875,-795,0,1765295412,15171.48398338,194.12098581000464,50692.4547252 2025-12-09,15:50:14.000,343,11099980,-795,0,1765295413,15171.53787385999,194.12098581000464,50692.42677672 2025-12-09,15:50:15.000,343,11099835,-715,0,1765295414,15171.43682920999,194.20557537000423,50692.56651912 2025-12-09,15:50:16.000,343,11099922,-795,0,1765295415,15171.51766492999,194.19852624000487,50692.48267368001 2025-12-09,15:50:17.000,343,11099799,-795,0,1765295416,15171.510928619995,194.12098581000464,50692.44773808 2025-12-09,15:50:18.000,343,11100060,-795,0,1765295417,15171.48398338,194.12098581000464,50692.538570640005 2025-12-09,15:50:19.000,343,11100013,-795,0,1765295418,15171.44356552,194.12098581000464,50692.46869944 2025-12-09,15:50:20.000,343,11099809,-795,0,1765295419,15171.46377445,194.113936679998,50692.32895704 2025-12-09,15:50:21.000,343,11099769,-795,0,1765295420,15171.470510759995,194.07164190000185,50692.18921464 2025-12-09,15:50:22.000,343,11099737,-795,0,1765295421,15171.510928619995,194.14213320000272,50692.26607296001 2025-12-09,15:50:23.000,343,11100062,-795,0,1765295422,15171.48398338,194.27606666999782,50692.28703432 2025-12-09,15:50:24.000,343,11100060,-795,0,1765295423,15171.571555409995,194.17032972000015,50692.11235632 2025-12-09,15:50:25.000,343,11099788,-795,0,1765295424,15171.63891850999,194.1773788499995,50692.18222752 2025-12-09,15:50:26.000,343,11099867,-795,0,1765295425,15171.49745599999,194.26901753999846,50692.18921464 2025-12-09,15:50:27.000,343,11099878,-755,0,1765295426,15171.551346479995,194.128034940004,50692.26607296001 2025-12-09,15:50:28.000,343,11099809,-795,0,1765295427,15171.450301829995,194.20557537000423,50692.19620176001 2025-12-09,15:50:29.000,343,11099661,-795,0,1765295428,15171.54461017,194.19852624000487,50692.321969920005 2025-12-09,15:50:30.000,343,11100021,-795,0,1765295429,15171.53787385999,194.19147710999823,50692.14729192001 2025-12-09,15:50:31.000,343,11099695,-795,0,1765295430,15171.510928619995,194.2267227600023,50692.30799568 2025-12-09,15:50:32.000,343,11099863,-795,0,1765295431,15171.48398338,194.20557537000423,50692.35690552 2025-12-09,15:50:33.000,343,11099801,-795,0,1765295432,15171.52440124,194.2901649300038,50692.217163119996 2025-12-09,15:50:34.000,343,11099948,-795,0,1765295433,15171.52440124,194.30426319000253,50692.31498280001 2025-12-09,15:50:35.000,343,11100004,-795,0,1765295434,15171.53787385999,194.36770536000404,50692.31498280001 2025-12-09,15:50:36.000,343,11099716,-795,0,1765295435,15171.632182199995,194.33950883999933,50692.273060080006 2025-12-09,15:50:37.000,343,11099772,-795,0,1765295436,15171.62544589,194.38180362000276,50692.30799568 2025-12-09,15:50:38.000,343,11099905,-795,0,1765295437,15171.54461017,194.43114752999827,50692.36389264001 2025-12-09,15:50:39.000,343,11099946,-795,0,1765295438,15171.611973269995,194.58622838999872,50692.23812448 2025-12-09,15:50:40.000,343,11099889,-795,0,1765295439,15171.5648191,194.54393361000257,50692.273060080006 2025-12-09,15:50:41.000,343,11099723,-795,0,1765295440,15171.62544589,194.48049144000106,50692.26607296001 2025-12-09,15:50:42.000,343,11099893,-795,0,1765295441,15171.64565482,194.56508100000065,50692.31498280001 2025-12-09,15:50:43.000,343,11099947,-795,0,1765295442,15171.67933636999,194.60032665000472,50692.30100856 2025-12-09,15:50:44.000,343,11099892,-795,0,1765295443,15171.692808989996,194.58622838999872,50692.31498280001 2025-12-09,15:50:45.000,343,11099929,-795,0,1765295444,15171.63891850999,194.64967056000023,50692.32895704 2025-12-09,15:50:46.000,343,11099852,-795,0,1765295445,15171.72649054,194.60737578000408,50692.39882824 2025-12-09,15:50:47.000,343,11099923,-795,0,1765295446,15171.733226849996,194.6849162100043,50692.3499184 2025-12-09,15:50:48.000,343,11099878,-795,0,1765295447,15171.692808989996,194.80475142000068,50692.33594416 2025-12-09,15:50:49.000,343,11100049,-795,0,1765295448,15171.672600059996,194.69901447000302,50692.35690552 2025-12-09,15:50:50.000,343,11099731,-795,0,1765295449,15171.61870957999,194.73426011999982,50692.46171232001 2025-12-09,15:50:51.000,343,11099820,-795,0,1765295450,15171.591764339995,194.64967056000023,50692.3499184 2025-12-09,15:50:52.000,343,11100014,-795,0,1765295451,15171.58502803,194.79065316000197,50692.37786688 2025-12-09,15:50:53.000,343,11099907,-795,0,1765295452,15171.63891850999,194.77655490000325,50692.39882824 2025-12-09,15:50:54.000,343,11099898,-795,0,1765295453,15171.59850064999,194.94573402000242,50692.419789600004 2025-12-09,15:50:55.000,343,11099924,-795,0,1765295454,15171.60523696,195.00917619000393,50692.36389264001 2025-12-09,15:50:56.000,343,11099969,-795,0,1765295455,15171.50419231,194.95983228000114,50692.44773808 2025-12-09,15:50:57.000,343,11099946,-795,0,1765295456,15171.52440124,195.03737271000136,50692.43376384001 2025-12-09,15:50:58.000,343,11099921,-795,0,1765295457,15171.42335659,195.10786401000223,50692.46171232001 2025-12-09,15:50:59.000,343,11099981,-795,0,1765295458,15171.39641134999,195.13606052999967,50692.587480480004 2025-12-09,15:51:00.000,343,11099922,-795,0,1765295459,15171.3627298,195.13606052999967,50692.44773808 2025-12-09,15:51:01.000,343,11099854,-795,0,1765295460,15171.308839319994,195.3263870400042,50692.46171232001 2025-12-09,15:51:02.000,343,11099892,-795,0,1765295461,15171.241476219999,195.34753443000227,50692.42677672 2025-12-09,15:51:03.000,343,11099833,-795,0,1765295462,15171.207794669994,195.44622225000057,50692.51760928 2025-12-09,15:51:04.000,343,11100038,-795,0,1765295463,15171.221267289999,195.38278007999907,50692.39184112001 2025-12-09,15:51:05.000,343,11099811,-795,0,1765295464,15171.174113119989,195.41097660000378,50692.440750960006 2025-12-09,15:51:06.000,343,11099875,-795,0,1765295465,15171.126958949993,195.45327137999993,50692.58049336001 2025-12-09,15:51:07.000,343,11099843,-795,0,1765295466,15171.147167879994,195.53081181000016,50692.552544879996 2025-12-09,15:51:08.000,343,11099838,-795,0,1765295467,15171.059595849998,195.5872048500023,50692.48267368001 2025-12-09,15:51:09.000,343,11099848,-795,0,1765295468,15171.073068469988,195.6083522400004,50692.44773808 2025-12-09,15:51:10.000,343,11099829,-795,0,1765295469,15170.992232749988,195.69294179999997,50692.39184112001 2025-12-09,15:51:11.000,343,11099934,-795,0,1765295470,15170.972023820003,195.6858926700006,50692.48267368001 2025-12-09,15:51:12.000,343,11099965,-795,0,1765295471,15170.978760129998,195.63654875999782,50692.55953200001 2025-12-09,15:51:13.000,343,11099964,-795,0,1765295472,15170.911397030002,195.67884354000125,50692.58049336001 2025-12-09,15:51:14.000,343,11100057,-795,0,1765295473,15170.844033929992,195.71408918999805,50692.57350624 2025-12-09,15:51:15.000,343,11100099,-795,0,1765295474,15170.769934520002,195.72113832000468,50692.47568656 2025-12-09,15:51:16.000,343,11099932,-795,0,1765295475,15170.783407139992,195.77753135999956,50692.48267368001 2025-12-09,15:51:17.000,343,11099800,-795,0,1765295476,15170.736252969997,195.72113832000468,50692.489660800005 2025-12-09,15:51:18.000,343,11099855,-795,0,1765295477,15170.668889870001,195.7986787500049,50692.60145472001 2025-12-09,15:51:19.000,343,11099955,-795,0,1765295478,15170.641944629991,195.89736657000321,50692.58049336001 2025-12-09,15:51:20.000,343,11099920,-795,0,1765295479,15170.635208319996,195.74933484000212,50692.58049336001 2025-12-09,15:51:21.000,343,11099980,-795,0,1765295480,15170.635208319996,195.84097353000107,50692.5944676 2025-12-09,15:51:22.000,343,11100007,-795,0,1765295481,15170.601526769991,195.91146483000193,50692.62241608 2025-12-09,15:51:23.000,343,11099825,-795,0,1765295482,15170.574581529996,195.93261222,50692.61542896 2025-12-09,15:51:24.000,343,11100052,-795,0,1765295483,15170.581317839991,196.05949656000303,50692.62241608 2025-12-09,15:51:25.000,343,11099995,-795,0,1765295484,15170.540899979991,195.9537596099981,50692.64337744 2025-12-09,15:51:26.000,343,11099786,-795,0,1765295485,15170.453327949996,195.94671047999873,50692.62241608 2025-12-09,15:51:27.000,343,11099892,-795,0,1765295486,15170.35901960999,195.99605439000152,50692.706261520005 2025-12-09,15:51:28.000,343,11099810,-795,0,1765295487,15170.39943746999,196.0313000399983,50692.62940320001 2025-12-09,15:51:29.000,343,11099958,-755,0,1765295488,15170.352283299995,196.01015265000024,50692.587480480004 2025-12-09,15:51:30.000,343,11099857,-795,0,1765295489,15170.311865439995,196.07359482000174,50692.69927440001 2025-12-09,15:51:31.000,343,11099842,-795,0,1765295490,15170.27818388999,196.05244743000367,50692.6643388 2025-12-09,15:51:32.000,343,11099916,-795,0,1765295491,15170.22429341,196.07359482000174,50692.62241608 2025-12-09,15:51:33.000,343,11099930,-795,0,1765295492,15170.17713923999,196.10179133999918,50692.68530016 2025-12-09,15:51:34.000,343,11099964,-795,0,1765295493,15170.14345769,196.20752829000412,50692.67831304001 2025-12-09,15:51:35.000,343,11099868,-795,0,1765295494,15170.049149349994,196.1652335100007,50692.62241608 2025-12-09,15:51:36.000,343,11099855,-795,0,1765295495,15170.082830899999,196.17228264000005,50692.657351680005 2025-12-09,15:51:37.000,343,11099920,-795,0,1765295496,15170.015467799989,196.263921329999,50692.6643388 2025-12-09,15:51:38.000,343,11099947,-795,0,1765295497,15170.015467799989,196.28506872000435,50692.54555776 2025-12-09,15:51:39.000,343,11099739,-795,0,1765295498,15169.995258869989,196.28506872000435,50692.56651912 2025-12-09,15:51:40.000,343,11099981,-795,0,1765295499,15170.062621969999,196.34851088999858,50692.587480480004 2025-12-09,15:51:41.000,343,11099913,-795,0,1765295500,15169.948104699994,196.3273635000005,50692.61542896 2025-12-09,15:51:42.000,343,11099946,-795,0,1765295501,15169.927895769993,196.390805670002,50692.64337744 2025-12-09,15:51:43.000,343,11099923,-795,0,1765295502,15169.941368389998,196.40490393000073,50692.5245964 2025-12-09,15:51:44.000,343,11099893,-795,0,1765295503,15169.874005289988,196.40490393000073,50692.54555776 2025-12-09,15:51:45.000,343,11099875,-795,0,1765295504,15169.786433259993,196.50359174999903,50692.61542896 2025-12-09,15:51:46.000,343,11099898,-795,0,1765295505,15169.806642189993,196.45424784000352,50692.657351680005 2025-12-09,15:51:47.000,343,11099931,-755,0,1765295506,15169.766224329993,196.4753952300016,50692.6643388 2025-12-09,15:51:48.000,343,11099914,-795,0,1765295507,15169.826851119993,196.46129697000288,50692.67132592 2025-12-09,15:51:49.000,343,11099875,-795,0,1765295508,15169.772960639988,196.45424784000352,50692.67132592 2025-12-09,15:51:50.000,343,11099903,-795,0,1765295509,15169.651707060002,196.43310044999816,50692.60145472001 2025-12-09,15:51:51.000,343,11099898,-795,0,1765295510,15169.766224329993,196.51769000999775,50692.58049336001 2025-12-09,15:51:52.000,343,11099905,-795,0,1765295511,15169.732542780002,196.56703392000054,50692.56651912 2025-12-09,15:51:53.000,343,11099962,-795,0,1765295512,15169.739279089998,196.53178827000374,50692.56651912 2025-12-09,15:51:54.000,343,11099864,-795,0,1765295513,15169.820114809998,196.54588653000246,50692.57350624 2025-12-09,15:51:55.000,343,11099833,-795,0,1765295514,15169.813378499988,196.6868691300042,50692.657351680005 2025-12-09,15:51:56.000,343,11099868,-795,0,1765295515,15169.698861229997,196.65867260999948,50692.657351680005 2025-12-09,15:51:57.000,343,11099824,-795,0,1765295516,15169.826851119993,196.6022795700046,50692.62241608 2025-12-09,15:51:58.000,343,11100009,-795,0,1765295517,15169.746015399993,196.58818130999862,50692.62241608 2025-12-09,15:51:59.000,343,11099801,-795,0,1765295518,15169.799905879998,196.58113217999926,50692.54555776 2025-12-09,15:52:00.000,343,11099909,-795,0,1765295519,15169.847060049993,196.54588653000246,50692.608441840006 2025-12-09,15:52:01.000,343,11099906,-795,0,1765295520,15169.759488019998,196.55998479000118,50692.706261520005 2025-12-09,15:52:02.000,343,11099849,-795,0,1765295521,15169.759488019998,196.53178827000374,50692.61542896 2025-12-09,15:52:03.000,343,11099910,-795,0,1765295522,15169.698861229997,196.48244436000095,50692.587480480004 2025-12-09,15:52:04.000,343,11099945,-795,0,1765295523,15169.732542780002,196.4401495800048,50692.53158352001 2025-12-09,15:52:05.000,343,11099913,-795,0,1765295524,15169.685388609993,196.4260513199988,50692.60145472001 2025-12-09,15:52:06.000,343,11099882,-795,0,1765295525,15169.739279089998,196.41900218999945,50692.56651912 2025-12-09,15:52:07.000,343,11099889,-795,0,1765295526,15169.752751710002,196.4119530600001,50692.54555776 2025-12-09,15:52:08.000,343,11099947,-715,0,1765295527,15169.759488019998,196.4260513199988,50692.5245964 2025-12-09,15:52:09.000,343,11099864,-795,0,1765295528,15169.786433259993,196.45424784000352,50692.489660800005 2025-12-09,15:52:10.000,343,11099981,-795,0,1765295529,15169.820114809998,196.45424784000352,50692.552544879996 2025-12-09,15:52:11.000,343,11099923,-795,0,1765295530,15169.813378499988,196.44719871000416,50692.587480480004 2025-12-09,15:52:12.000,343,11099927,-795,0,1765295531,15169.793169569988,196.4260513199988,50692.538570640005 2025-12-09,15:52:13.000,343,11099933,-795,0,1765295532,15169.820114809998,196.4260513199988,50692.538570640005 2025-12-09,15:52:14.000,343,11099850,-795,0,1765295533,15169.833587429988,196.48244436000095,50692.50363504 2025-12-09,15:52:15.000,343,11099911,-795,0,1765295534,15169.921159459998,196.46834610000224,50692.57350624 2025-12-09,15:52:16.000,343,11099945,-795,0,1765295535,15169.941368389998,196.4894934900003,50692.50363504 2025-12-09,15:52:17.000,343,11099961,-795,0,1765295536,15169.948104699994,196.46834610000224,50692.54555776 2025-12-09,15:52:18.000,343,11099959,-795,0,1765295537,15169.981786249999,196.53178827000374,50692.538570640005 2025-12-09,15:52:19.000,343,11099899,-795,0,1765295538,15169.981786249999,196.58113217999926,50692.51062216001 2025-12-09,15:52:20.000,343,11099902,-795,0,1765295539,15170.07609458999,196.6234269600027,50692.56651912 2025-12-09,15:52:21.000,343,11099901,-795,0,1765295540,15170.15693030999,196.70096739000292,50692.489660800005 2025-12-09,15:52:22.000,343,11099884,-795,0,1765295541,15170.170402929994,196.6868691300042,50692.538570640005 2025-12-09,15:52:23.000,343,11099817,-795,0,1765295542,15170.22429341,196.7573604299978,50692.489660800005 2025-12-09,15:52:24.000,343,11099906,-795,0,1765295543,15170.20408448,196.84194999000465,50692.60145472001 2025-12-09,15:52:25.000,343,11099959,-795,0,1765295544,15170.27818388999,196.91244128999824,50692.538570640005 2025-12-09,15:52:26.000,343,11099925,-715,0,1765295545,15170.31860174999,196.91244128999824,50692.51760928 2025-12-09,15:52:27.000,343,11099916,-795,0,1765295546,15170.29839281999,196.94063781000295,50692.5944676 2025-12-09,15:52:28.000,343,11099902,-795,0,1765295547,15170.372492229995,197.01112911000382,50692.58049336001 2025-12-09,15:52:29.000,343,11099928,-795,0,1765295548,15170.372492229995,197.04637476000062,50692.56651912 2025-12-09,15:52:30.000,343,11099978,-795,0,1765295549,15170.32533806,197.05342388999998,50692.54555776 2025-12-09,15:52:31.000,343,11099959,-795,0,1765295550,15170.37922853999,197.04637476000062,50692.5245964 2025-12-09,15:52:32.000,343,11099923,-795,0,1765295551,15170.392701159995,197.0816204100047,50692.50363504 2025-12-09,15:52:33.000,343,11099929,-795,0,1765295552,15170.40617378,197.06047301999934,50692.50363504 2025-12-09,15:52:34.000,343,11099905,-795,0,1765295553,15170.37922853999,196.99703084999783,50692.51760928 2025-12-09,15:52:35.000,343,11099950,-795,0,1765295554,15170.352283299995,196.9476869400023,50692.47568656 2025-12-09,15:52:36.000,343,11099951,-795,0,1765295555,15170.412910089995,196.92653955000424,50692.46171232001 2025-12-09,15:52:37.000,343,11099831,-795,0,1765295556,15170.37922853999,197.00407998000446,50692.40581536 2025-12-09,15:52:38.000,343,11099833,-795,0,1765295557,15170.412910089995,197.00407998000446,50692.4547252 2025-12-09,15:52:39.000,343,11099853,-795,0,1765295558,15170.392701159995,196.96178520000103,50692.48267368001 2025-12-09,15:52:40.000,343,11099926,-795,0,1765295559,15170.40617378,196.91244128999824,50692.53158352001 2025-12-09,15:52:41.000,343,11100024,-795,0,1765295560,15170.473536879996,196.94063781000295,50692.55953200001 2025-12-09,15:52:42.000,343,11099966,-795,0,1765295561,15170.44659164,196.90539215999888,50692.55953200001 2025-12-09,15:52:43.000,343,11099931,-795,0,1765295562,15170.46680057,196.848999120004,50692.608441840006 2025-12-09,15:52:44.000,343,11099953,-795,0,1765295563,15170.4870095,196.8842447700008,50692.552544879996 2025-12-09,15:52:45.000,343,11099914,-795,0,1765295564,15170.554372599996,196.79260608000186,50692.54555776 2025-12-09,15:52:46.000,343,11099887,-795,0,1765295565,15170.534163669996,196.79965521000122,50692.57350624 2025-12-09,15:52:47.000,343,11099905,-795,0,1765295566,15170.534163669996,196.85604825000337,50692.538570640005 2025-12-09,15:52:48.000,343,11099940,-795,0,1765295567,15170.56784522,196.77850782000314,50692.54555776 2025-12-09,15:52:49.000,343,11099961,-795,0,1765295568,15170.662153559992,196.7573604299978,50692.49664792 2025-12-09,15:52:50.000,343,11099930,-795,0,1765295569,15170.621735699991,196.70096739000292,50692.54555776 2025-12-09,15:52:51.000,343,11100001,-795,0,1765295570,15170.675626179996,196.72916391000035,50692.538570640005 2025-12-09,15:52:52.000,343,11099869,-795,0,1765295571,15170.729516660002,196.6727708699982,50692.49664792 2025-12-09,15:52:53.000,343,11099923,-795,0,1765295572,15170.749725590002,196.70096739000292,50692.48267368001 2025-12-09,15:52:54.000,343,11099922,-795,0,1765295573,15170.783407139992,196.61637783000333,50692.43376384001 2025-12-09,15:52:55.000,343,11099920,-795,0,1765295574,15170.810352380002,196.59523043999798,50692.57350624 2025-12-09,15:52:56.000,343,11099890,-795,0,1765295575,15170.857506549997,196.56703392000054,50692.57350624 2025-12-09,15:52:57.000,343,11099883,-795,0,1765295576,15170.884451789992,196.5388374000031,50692.4547252 2025-12-09,15:52:58.000,343,11099939,-795,0,1765295577,15170.918133339997,196.50359174999903,50692.48267368001 2025-12-09,15:52:59.000,343,11099865,-795,0,1765295578,15170.918133339997,196.52473914000439,50692.60145472001 2025-12-09,15:53:00.000,343,11099979,-795,0,1765295579,15170.918133339997,196.49654261999967,50692.50363504 2025-12-09,15:53:01.000,343,11099914,-795,0,1765295580,15170.951814890002,196.44719871000416,50692.49664792 2025-12-09,15:53:02.000,343,11099959,-795,0,1765295581,15170.972023820003,196.45424784000352,50692.48267368001 2025-12-09,15:53:03.000,343,11099905,-795,0,1765295582,15170.998969059998,196.41900218999945,50692.552544879996 2025-12-09,15:53:04.000,343,11099933,-795,0,1765295583,15171.059595849998,196.4401495800048,50692.51760928 2025-12-09,15:53:05.000,343,11099926,-795,0,1765295584,15171.066332159993,196.3273635000005,50692.48267368001 2025-12-09,15:53:06.000,343,11099961,-795,0,1765295585,15171.100013709998,196.3273635000005,50692.49664792 2025-12-09,15:53:07.000,343,11099914,-795,0,1765295586,15171.086541089993,196.29916698000306,50692.44773808 2025-12-09,15:53:08.000,343,11100023,-795,0,1765295587,15171.106750019993,196.27097045999835,50692.46171232001 2025-12-09,15:53:09.000,343,11099949,-795,0,1765295588,15171.147167879994,196.23572481000156,50692.42677672 2025-12-09,15:53:10.000,343,11099927,-795,0,1765295589,15171.180849429998,196.20752829000412,50692.37786688 2025-12-09,15:53:11.000,343,11099979,-795,0,1765295590,15171.228003599994,196.17228264000005,50692.41280248001 2025-12-09,15:53:12.000,343,11099855,-795,0,1765295591,15171.234739909989,196.1652335100007,50692.37786688 2025-12-09,15:53:13.000,343,11100007,-795,0,1765295592,15171.288630389994,196.20047916000476,50692.47568656 2025-12-09,15:53:14.000,343,11099893,-795,0,1765295593,15171.27515776999,196.263921329999,50692.47568656 2025-12-09,15:53:15.000,343,11099949,-795,0,1765295594,15171.34252087,196.20752829000412,50692.43376384001 2025-12-09,15:53:16.000,343,11099928,-795,0,1765295595,15171.42335659,196.2921178500037,50692.46171232001 2025-12-09,15:53:17.000,343,11099930,-795,0,1765295596,15171.409883969995,196.2780195899977,50692.587480480004 2025-12-09,15:53:18.000,343,11099926,-795,0,1765295597,15171.41662027999,196.30621611000242,50692.48267368001 2025-12-09,15:53:19.000,343,11099903,-795,0,1765295598,15171.40314766,196.21457742000348,50692.53158352001 2025-12-09,15:53:20.000,343,11099975,-795,0,1765295599,15171.51766492999,196.19343002999813,50692.46171232001 2025-12-09,15:53:21.000,343,11099901,-795,0,1765295600,15171.50419231,196.20047916000476,50692.47568656 2025-12-09,15:53:22.000,343,11099931,-795,0,1765295601,15171.531137549995,196.20047916000476,50692.64337744 2025-12-09,15:53:23.000,343,11099949,-795,0,1765295602,15171.5648191,196.263921329999,50692.657351680005 2025-12-09,15:53:24.000,343,11099825,-795,0,1765295603,15171.62544589,196.1793317699994,50692.63639032 2025-12-09,15:53:25.000,343,11099963,-795,0,1765295604,15171.611973269995,196.22162655000284,50692.58049336001 2025-12-09,15:53:26.000,343,11099874,-795,0,1765295605,15171.652391129996,196.15818438000133,50692.61542896 2025-12-09,15:53:27.000,343,11099959,-795,0,1765295606,15171.67933636999,196.19343002999813,50692.67831304001 2025-12-09,15:53:28.000,343,11099986,-795,0,1765295607,15171.66586375,196.13703699000325,50692.60145472001 2025-12-09,15:53:29.000,343,11099929,-635,0,1765295608,15171.67933636999,196.12293873000453,50692.63639032 2025-12-09,15:53:30.000,343,11099931,-795,0,1765295609,15171.65912743999,196.1158895999979,50692.58049336001 2025-12-09,15:53:31.000,343,11099882,-795,0,1765295610,15171.63891850999,196.08769308000046,50692.60145472001 2025-12-09,15:53:32.000,343,11099964,-795,0,1765295611,15171.65912743999,196.08769308000046,50692.69228728 2025-12-09,15:53:33.000,343,11099932,-795,0,1765295612,15171.753435779996,196.07359482000174,50692.69228728 2025-12-09,15:53:34.000,343,11099916,-795,0,1765295613,15171.713017919996,196.02425090999895,50692.76215848 2025-12-09,15:53:35.000,343,11099921,-795,0,1765295614,15171.847744120001,196.00310352000088,50692.73421 2025-12-09,15:53:36.000,343,11099875,-795,0,1765295615,15171.787117330001,195.9819561300028,50692.76215848 2025-12-09,15:53:37.000,343,11099904,-795,0,1765295616,15171.820798879991,196.0172017799996,50692.79010696 2025-12-09,15:53:38.000,343,11099931,-795,0,1765295617,15171.827535190001,195.90441570000257,50692.706261520005 2025-12-09,15:53:39.000,343,11099833,-795,0,1765295618,15171.820798879991,195.86212091999914,50692.73421 2025-12-09,15:53:40.000,343,11099845,-795,0,1765295619,15171.847744120001,195.819826140003,50692.720235759996 2025-12-09,15:53:41.000,343,11099851,-795,0,1765295620,15171.874689359996,195.78458048999892,50692.74818424001 2025-12-09,15:53:42.000,343,11099883,-795,0,1765295621,15171.847744120001,195.80572788000427,50692.720235759996 2025-12-09,15:53:43.000,343,11099971,-795,0,1765295622,15171.874689359996,195.7352365800034,50692.76914560001 2025-12-09,15:53:44.000,343,11099902,-795,0,1765295623,15171.982470319992,195.61540136999974,50692.74119712 2025-12-09,15:53:45.000,343,11099882,-795,0,1765295624,15171.968997700002,195.55195919999824,50692.69228728 2025-12-09,15:53:46.000,343,11099922,-795,0,1765295625,15172.043097109992,195.488517030004,50692.489660800005 2025-12-09,15:53:47.000,343,11099862,-795,0,1765295626,15172.070042350002,195.43212399000186,50692.489660800005 2025-12-09,15:53:48.000,343,11099866,-795,0,1765295627,15172.076778659997,195.2770431300014,50692.440750960006 2025-12-09,15:53:49.000,343,11099926,-795,0,1765295628,15172.056569729997,195.3122887799982,50692.552544879996 2025-12-09,15:53:50.000,343,11099840,-795,0,1765295629,15172.063306039992,195.28409226000076,50692.62940320001 2025-12-09,15:53:51.000,343,11099871,-795,0,1765295630,15172.096987589997,195.1501587899984,50692.46869944 2025-12-09,15:53:52.000,343,11099923,-595,0,1765295631,15172.103723899992,195.16425705000438,50692.46869944 2025-12-09,15:53:53.000,343,11099971,-795,0,1765295632,15172.123932829993,195.1290114000003,50692.50363504 2025-12-09,15:53:54.000,343,11099920,-795,0,1765295633,15172.063306039992,195.12196227000095,50692.62940320001 2025-12-09,15:53:55.000,343,11099844,-795,0,1765295634,15172.029624490002,195.07261835999816,50692.61542896 2025-12-09,15:53:56.000,343,11099970,-795,0,1765295635,15172.110460210002,195.00212706000457,50692.50363504 2025-12-09,15:53:57.000,343,11099848,-795,0,1765295636,15172.070042350002,195.10786401000223,50692.62940320001 2025-12-09,15:53:58.000,343,11099956,-795,0,1765295637,15172.022888179992,195.0655692299988,50692.64337744 2025-12-09,15:53:59.000,343,11099899,-795,0,1765295638,15172.063306039992,194.97393053999986,50692.5944676 2025-12-09,15:54:00.000,343,11099962,-795,0,1765295639,15172.043097109992,195.00212706000457,50692.608441840006 2025-12-09,15:54:01.000,343,11099884,-795,0,1765295640,15172.002679249992,195.0162253200033,50692.60145472001 2025-12-09,15:54:02.000,343,11099905,-795,0,1765295641,15171.989206630002,194.99507792999793,50692.657351680005 2025-12-09,15:54:03.000,343,11099861,-795,0,1765295642,15172.022888179992,195.030323580002,50692.73421 2025-12-09,15:54:04.000,343,11099912,-795,0,1765295643,15172.056569729997,194.98802879999857,50692.74119712 2025-12-09,15:54:05.000,343,11099888,-795,0,1765295644,15172.076778659997,194.83294793999812,50692.53158352001 2025-12-09,15:54:06.000,343,11099809,-795,0,1765295645,15172.009415560002,194.80475142000068,50692.49664792 2025-12-09,15:54:07.000,343,11099878,-795,0,1765295646,15172.090251280002,194.8188496799994,50692.51062216001 2025-12-09,15:54:08.000,343,11099986,-795,0,1765295647,15172.022888179992,194.83294793999812,50692.71324864 2025-12-09,15:54:09.000,343,11099943,-795,0,1765295648,15172.063306039992,194.903439239999,50692.73421 2025-12-09,15:54:10.000,343,11099899,-795,0,1765295649,15171.962261389992,194.8188496799994,50692.84600392001 2025-12-09,15:54:11.000,343,11099775,-795,0,1765295650,15171.962261389992,194.85409533000347,50692.76215848 2025-12-09,15:54:12.000,343,11099934,-795,0,1765295651,15171.962261389992,194.7695057700039,50692.85299104 2025-12-09,15:54:13.000,343,11099796,-795,0,1765295652,15171.942052459992,194.83294793999812,50692.922862240004 2025-12-09,15:54:14.000,343,11099940,-795,0,1765295653,15171.908370910001,194.80475142000068,50692.92984936 2025-12-09,15:54:15.000,343,11099894,-795,0,1765295654,15171.948788770002,194.76245664000453,50692.873952400005 2025-12-09,15:54:16.000,343,11099901,-795,0,1765295655,15171.982470319992,194.58622838999872,50692.76914560001 2025-12-09,15:54:17.000,343,11099937,-795,0,1765295656,15172.063306039992,194.50163882999914,50692.755171360004 2025-12-09,15:54:18.000,343,11099849,-795,0,1765295657,15172.043097109992,194.4734423100017,50692.90190088 2025-12-09,15:54:19.000,343,11099982,-795,0,1765295658,15171.982470319992,194.5086879599985,50693.01369480001 2025-12-09,15:54:20.000,343,11099949,-795,0,1765295659,15171.948788770002,194.46639318000234,50693.090553120004 2025-12-09,15:54:21.000,343,11099935,-795,0,1765295660,15171.955525079997,194.48049144000106,50693.15343720001 2025-12-09,15:54:22.000,343,11099832,-795,0,1765295661,15171.928579840001,194.40295101000083,50693.17439856 2025-12-09,15:54:23.000,343,11099836,-795,0,1765295662,15171.955525079997,194.38885275000212,50693.23728264 2025-12-09,15:54:24.000,343,11099992,-795,0,1765295663,15171.942052459992,194.36770536000404,50693.25125688001 2025-12-09,15:54:25.000,343,11099887,-795,0,1765295664,15171.915107219997,194.2619684099991,50693.1883728 2025-12-09,15:54:26.000,343,11099922,-795,0,1765295665,15171.942052459992,194.21967363000294,50693.209334160005 2025-12-09,15:54:27.000,343,11099990,-795,0,1765295666,15171.867953050001,194.19852624000487,50693.23728264 2025-12-09,15:54:28.000,343,11099887,-795,0,1765295667,15171.861216739992,194.1773788499995,50693.19535992 2025-12-09,15:54:29.000,343,11099982,-795,0,1765295668,15171.894898289996,194.14918233000208,50693.27221824001 2025-12-09,15:54:30.000,343,11099876,-795,0,1765295669,15171.955525079997,194.05754364000313,50693.19535992 2025-12-09,15:54:31.000,343,11099901,-795,0,1765295670,15171.894898289996,193.97295408000355,50693.223308399996 2025-12-09,15:54:32.000,343,11099935,-795,0,1765295671,15171.942052459992,193.92361017000076,50693.12548872 2025-12-09,15:54:33.000,343,11099900,-795,0,1765295672,15171.901634599992,193.9518066899982,50693.17439856 2025-12-09,15:54:34.000,343,11099904,-795,0,1765295673,15171.955525079997,193.90246278000268,50693.21632128 2025-12-09,15:54:35.000,343,11099890,-795,0,1765295674,15171.921843529992,193.89541365000332,50693.1883728 2025-12-09,15:54:36.000,343,11099866,-795,0,1765295675,15171.921843529992,193.86016799999925,50693.17439856 2025-12-09,15:54:37.000,343,11099968,-795,0,1765295676,15171.955525079997,193.77557843999966,50693.15343720001 2025-12-09,15:54:38.000,343,11099874,-795,0,1765295677,15171.989206630002,193.79672582999774,50693.21632128 2025-12-09,15:54:39.000,343,11099951,-795,0,1765295678,15171.921843529992,193.7191854000048,50693.23029552001 2025-12-09,15:54:40.000,343,11099829,-795,0,1765295679,15171.995942939997,193.74738192000223,50693.20234704001 2025-12-09,15:54:41.000,343,11099938,-795,0,1765295680,15171.942052459992,193.7685293100003,50693.223308399996 2025-12-09,15:54:42.000,343,11099946,-795,0,1765295681,15171.942052459992,193.59935019000113,50693.30715384 2025-12-09,15:54:43.000,343,11099983,-795,0,1765295682,15171.948788770002,193.61344844999985,50693.24426976 2025-12-09,15:54:44.000,343,11099915,-795,0,1765295683,15172.016151869997,193.68393975000072,50693.30715384 2025-12-09,15:54:45.000,343,11099916,-795,0,1765295684,15172.009415560002,193.62754670999857,50693.3630508 2025-12-09,15:54:46.000,343,11099926,-795,0,1765295685,15172.137405449997,193.62754670999857,50693.328115200005 2025-12-09,15:54:47.000,343,11099931,-795,0,1765295686,15172.164350689993,193.63459583999793,50693.35606368 2025-12-09,15:54:48.000,343,11099971,-795,0,1765295687,15172.198032239998,193.72623453000415,50693.33510232 2025-12-09,15:54:49.000,343,11099986,-795,0,1765295688,15172.251922719988,193.7050871399988,50693.39798640001 2025-12-09,15:54:50.000,343,11099962,-795,0,1765295689,15172.319285819998,193.74033279000287,50693.47484472 2025-12-09,15:54:51.000,343,11099993,-795,0,1765295690,15172.258659029998,193.7191854000048,50693.47484472 2025-12-09,15:54:52.000,343,11099978,-795,0,1765295691,15172.272131649988,193.77557843999966,50693.48881896001 2025-12-09,15:54:53.000,343,11099934,-715,0,1765295692,15172.251922719988,193.7191854000048,50693.55170304 2025-12-09,15:54:54.000,343,11099854,-795,0,1765295693,15172.299076889998,193.78967669999838,50693.60061288 2025-12-09,15:54:55.000,343,11099865,-795,0,1765295694,15172.251922719988,193.66279236000264,50693.46087048 2025-12-09,15:54:56.000,343,11100003,-795,0,1765295695,15172.299076889998,193.65574323000328,50693.5027932 2025-12-09,15:54:57.000,343,11099901,-795,0,1765295696,15172.319285819998,193.69098888000008,50693.46087048 2025-12-09,15:54:58.000,343,11100021,-795,0,1765295697,15172.352967369989,193.7050871399988,50693.558690159996 2025-12-09,15:54:59.000,343,11100016,-795,0,1765295698,15172.292340579988,193.64869410000392,50693.6774712 2025-12-09,15:55:00.000,343,11100157,-795,0,1765295699,15172.305813199993,193.56410454000434,50693.663496960005 2025-12-09,15:55:01.000,343,11099860,-715,0,1765295700,15172.292340579988,193.4865641100041,50693.425934880004 2025-12-09,15:55:02.000,343,11099864,-795,0,1765295701,15172.312549509988,193.5218097600009,50693.58663864001 2025-12-09,15:55:03.000,343,11099963,-795,0,1765295702,15172.339494749998,193.5077115000022,50693.65650984001 2025-12-09,15:55:04.000,343,11100049,-795,0,1765295703,15172.332758439989,193.4865641100041,50693.5726644 2025-12-09,15:55:05.000,343,11100024,-795,0,1765295704,15172.319285819998,193.40902368000388,50693.726381039996 2025-12-09,15:55:06.000,343,11099829,-795,0,1765295705,15172.292340579988,193.4231219400026,50693.53772880001 2025-12-09,15:55:07.000,343,11099906,-795,0,1765295706,15172.352967369989,193.43722020000132,50693.58663864001 2025-12-09,15:55:08.000,343,11099845,-795,0,1765295707,15172.339494749998,193.38082715999917,50693.51676744001 2025-12-09,15:55:09.000,343,11100123,-795,0,1765295708,15172.305813199993,193.43017107000196,50693.425934880004 2025-12-09,15:55:10.000,343,11100041,-795,0,1765295709,15172.285604269993,193.34558151000238,50693.68445832001 2025-12-09,15:55:11.000,343,11099888,-795,0,1765295710,15172.299076889998,193.29623759999959,50693.60061288 2025-12-09,15:55:12.000,343,11099947,-715,0,1765295711,15172.191295930003,193.23279542999808,50693.5726644 2025-12-09,15:55:13.000,343,11099973,-795,0,1765295712,15172.339494749998,193.36672890000045,50693.6774712 2025-12-09,15:55:14.000,343,11100034,-795,0,1765295713,15172.204768549993,193.51476063000155,50693.593625760004 2025-12-09,15:55:15.000,343,11099967,-795,0,1765295714,15172.319285819998,193.30328672999894,50693.68445832001 2025-12-09,15:55:16.000,343,11100075,-795,0,1765295715,15172.245186409993,193.41607281000324,50693.65650984001 2025-12-09,15:55:17.000,343,11099703,-795,0,1765295716,15172.123932829993,193.4231219400026,50693.58663864001 2025-12-09,15:55:18.000,343,11100006,-795,0,1765295717,15172.090251280002,193.43017107000196,50693.929007520004 2025-12-09,15:55:19.000,343,11100153,-795,0,1765295718,15172.157614379998,193.34558151000238,50693.63554848001 2025-12-09,15:55:20.000,343,11099750,-795,0,1765295719,15172.130669140002,193.33853238000302,50693.73336816001 2025-12-09,15:55:21.000,343,11099545,-795,0,1765295720,15172.110460210002,193.14115673999913,50693.5726644 2025-12-09,15:55:22.000,343,11099665,-795,0,1765295721,15172.096987589997,193.36672890000045,50693.73336816001 2025-12-09,15:55:23.000,343,11099722,-795,0,1765295722,15172.022888179992,193.3596797700011,50693.69144544 2025-12-09,15:55:24.000,343,11100018,-795,0,1765295723,15172.090251280002,193.35263064000173,50693.63554848001 2025-12-09,15:55:25.000,343,11099842,-795,0,1765295724,15172.096987589997,193.36672890000045,50693.894071919996 2025-12-09,15:55:26.000,343,11099869,-795,0,1765295725,15172.076778659997,193.46541671999876,50693.82420072001 2025-12-09,15:55:27.000,343,11100078,-795,0,1765295726,15172.002679249992,193.3737780299998,50693.83817496 2025-12-09,15:55:28.000,343,11100078,-795,0,1765295727,15171.921843529992,193.54295714999898,50693.92202040001 2025-12-09,15:55:29.000,343,11100047,-795,0,1765295728,15171.928579840001,193.45131846000004,50693.84516208 2025-12-09,15:55:30.000,343,11100023,-795,0,1765295729,15171.982470319992,193.43017107000196,50693.78926512 2025-12-09,15:55:31.000,343,11100157,-795,0,1765295730,15172.063306039992,193.44426933000068,50693.8870848 2025-12-09,15:55:32.000,343,11099896,-795,0,1765295731,15172.090251280002,193.46541671999876,50694.0268272 2025-12-09,15:55:33.000,343,11100057,-795,0,1765295732,15172.009415560002,193.51476063000155,50693.94298176001 2025-12-09,15:55:34.000,343,11099856,-795,0,1765295733,15171.962261389992,193.4231219400026,50693.929007520004 2025-12-09,15:55:35.000,343,11099874,-715,0,1765295734,15171.948788770002,193.44426933000068,50693.98490448 2025-12-09,15:55:36.000,343,11099999,-795,0,1765295735,15171.982470319992,193.5218097600009,50693.998878720005 2025-12-09,15:55:37.000,343,11099778,-795,0,1765295736,15171.928579840001,193.55000627999834,50693.929007520004 2025-12-09,15:55:38.000,343,11099758,-795,0,1765295737,15171.841007809991,193.49361324000347,50694.08272416 2025-12-09,15:55:39.000,343,11099987,-795,0,1765295738,15171.861216739992,193.4865641100041,50693.99189160001 2025-12-09,15:55:40.000,343,11099920,-715,0,1765295739,15171.854480429996,193.50066237000283,50694.13862112001 2025-12-09,15:55:41.000,343,11099900,-795,0,1765295740,15171.908370910001,193.31738498999766,50693.92202040001 2025-12-09,15:55:42.000,343,11099863,-795,0,1765295741,15171.760172089991,193.40197455000452,50694.01984008001 2025-12-09,15:55:43.000,343,11099863,-795,0,1765295742,15171.753435779996,193.4231219400026,50693.93599464 2025-12-09,15:55:44.000,343,11099911,-795,0,1765295743,15171.672600059996,193.4231219400026,50694.04080144001 2025-12-09,15:55:45.000,343,11099947,-795,0,1765295744,15171.692808989996,193.3949254199979,50694.10368552 2025-12-09,15:55:46.000,343,11099932,-795,0,1765295745,15171.66586375,193.3949254199979,50694.061762799996 2025-12-09,15:55:47.000,343,11099935,-795,0,1765295746,15171.64565482,193.30328672999894,50694.08971128001 2025-12-09,15:55:48.000,343,11099895,-795,0,1765295747,15171.63891850999,193.24689369000407,50694.05477568 2025-12-09,15:55:49.000,343,11099808,-795,0,1765295748,15171.70628161,193.28213934000087,50694.06874992001 2025-12-09,15:55:50.000,343,11099827,-795,0,1765295749,15171.67933636999,193.22574629999872,50693.96394312 2025-12-09,15:55:51.000,343,11099843,-795,0,1765295750,15171.713017919996,193.2398445600047,50694.03381432 2025-12-09,15:55:52.000,343,11099873,-795,0,1765295751,15171.67933636999,193.18345152000256,50694.07573704 2025-12-09,15:55:53.000,343,11099943,-795,0,1765295752,15171.719754229991,193.15525499999785,50694.145608240004 2025-12-09,15:55:54.000,343,11099855,-795,0,1765295753,15171.834271499996,193.19050065000192,50694.08971128001 2025-12-09,15:55:55.000,343,11099858,-795,0,1765295754,15171.780381019991,193.14115673999913,50694.17355672 2025-12-09,15:55:56.000,343,11099843,-795,0,1765295755,15171.814062569996,193.0142724000034,50694.166569600005 2025-12-09,15:55:57.000,343,11099906,-635,0,1765295756,15171.867953050001,193.0142724000034,50694.096698400004 2025-12-09,15:55:58.000,343,11099955,-795,0,1765295757,15171.847744120001,192.90853544999845,50694.166569600005 2025-12-09,15:55:59.000,343,11099944,-795,0,1765295758,15171.908370910001,192.88033893000102,50694.18054384 2025-12-09,15:56:00.000,343,11100080,-795,0,1765295759,15171.982470319992,192.88033893000102,50694.15259536 2025-12-09,15:56:01.000,343,11100049,-795,0,1765295760,15171.989206630002,192.85214241000358,50694.10368552 2025-12-09,15:56:02.000,343,11099859,-795,0,1765295761,15171.995942939997,192.82394588999887,50694.061762799996 2025-12-09,15:56:03.000,343,11099942,-795,0,1765295762,15172.070042350002,192.71115981000185,50693.86612344 2025-12-09,15:56:04.000,343,11099953,-795,0,1765295763,15172.070042350002,192.73935632999928,50693.70541968001 2025-12-09,15:56:05.000,343,11099942,-795,0,1765295764,15172.137405449997,192.67591415999777,50693.75432952001 2025-12-09,15:56:06.000,343,11099840,-795,0,1765295765,15172.211504859988,192.753454589998,50693.71939392 2025-12-09,15:56:07.000,343,11099997,-795,0,1765295766,15172.238450099998,192.7041106800025,50693.68445832001 2025-12-09,15:56:08.000,343,11099858,-795,0,1765295767,15172.204768549993,192.71115981000185,50693.74035528 2025-12-09,15:56:09.000,343,11099915,-795,0,1765295768,15172.258659029998,192.73230719999992,50693.87311056001 2025-12-09,15:56:10.000,343,11099868,-795,0,1765295769,15172.191295930003,192.8027985000008,50693.90105904001 2025-12-09,15:56:11.000,343,11099880,-795,0,1765295770,15172.231713789988,192.85214241000358,50693.99189160001 2025-12-09,15:56:12.000,343,11099906,-795,0,1765295771,15172.231713789988,192.85919154000294,50693.97791736 2025-12-09,15:56:13.000,343,11099868,-795,0,1765295772,15172.198032239998,192.85214241000358,50694.01984008001 2025-12-09,15:56:14.000,343,11099908,-795,0,1765295773,15172.251922719988,192.8027985000008,50694.06874992001 2025-12-09,15:56:15.000,343,11099969,-795,0,1765295774,15172.265395339993,192.8168967599995,50694.01984008001 2025-12-09,15:56:16.000,343,11099915,-795,0,1765295775,15172.272131649988,192.83099501999823,50694.03381432 2025-12-09,15:56:17.000,343,11099823,-795,0,1765295776,15172.319285819998,192.79574937000143,50694.01285296 2025-12-09,15:56:18.000,343,11099920,-795,0,1765295777,15172.278867959998,192.8027985000008,50693.998878720005 2025-12-09,15:56:19.000,343,11099856,-795,0,1765295778,15172.285604269993,192.73230719999992,50694.047788560005 2025-12-09,15:56:20.000,343,11099913,-795,0,1765295779,15172.312549509988,192.7182089400012,50694.03381432 2025-12-09,15:56:21.000,343,11099846,-795,0,1765295780,15172.346231059993,192.71115981000185,50693.929007520004 2025-12-09,15:56:22.000,343,11099836,-795,0,1765295781,15172.312549509988,192.72525807000056,50693.949968880006 2025-12-09,15:56:23.000,343,11099861,-795,0,1765295782,15172.379912609998,192.63361938000162,50694.0268272 2025-12-09,15:56:24.000,343,11099908,-795,0,1765295783,15172.406857849994,192.7182089400012,50693.929007520004 2025-12-09,15:56:25.000,343,11099859,-715,0,1765295784,15172.501166189999,192.7182089400012,50694.08272416 2025-12-09,15:56:26.000,343,11099972,-795,0,1765295785,15172.57526559999,192.73935632999928,50693.94298176001 2025-12-09,15:56:27.000,343,11099926,-795,0,1765295786,15172.548320359994,192.69706155000313,50694.00586584 2025-12-09,15:56:28.000,343,11099932,-795,0,1765295787,15172.629156079995,192.7182089400012,50694.061762799996 2025-12-09,15:56:29.000,343,11099896,-795,0,1765295788,15172.669573939995,192.73935632999928,50694.047788560005 2025-12-09,15:56:30.000,343,11099922,-795,0,1765295789,15172.629156079995,192.6829632900044,50694.05477568 2025-12-09,15:56:31.000,343,11100136,-795,0,1765295790,15172.63589238999,192.61247199000354,50693.956956 2025-12-09,15:56:32.000,343,11099881,-795,0,1765295791,15172.588738219994,192.6829632900044,50694.05477568 2025-12-09,15:56:33.000,343,11099711,-795,0,1765295792,15172.730200729995,192.69001242000377,50694.13862112001 2025-12-09,15:56:34.000,343,11100012,-795,0,1765295793,15172.68304656,192.66886502999841,50694.047788560005 2025-12-09,15:56:35.000,343,11099727,-795,0,1765295794,15172.568529289994,192.54902982000203,50694.08971128001 2025-12-09,15:56:36.000,343,11099890,-795,0,1765295795,15172.65610131999,192.5560789500014,50693.99189160001 2025-12-09,15:56:37.000,343,11100004,-795,0,1765295796,15172.66283763,192.5208333000046,50693.97093024001 2025-12-09,15:56:38.000,343,11099788,-795,0,1765295797,15172.629156079995,192.57722633999947,50693.98490448 2025-12-09,15:56:39.000,343,11099782,-795,0,1765295798,15172.65610131999,192.48558765000053,50694.0268272 2025-12-09,15:56:40.000,343,11100088,-795,0,1765295799,15172.649365009995,192.49968590999924,50694.2015052 2025-12-09,15:56:41.000,343,11099740,-795,0,1765295800,15172.568529289994,192.38689983000222,50694.11067264001 2025-12-09,15:56:42.000,343,11099856,-795,0,1765295801,15172.63589238999,192.49968590999924,50694.047788560005 2025-12-09,15:56:43.000,343,11100013,-795,0,1765295802,15172.61568345999,192.2247698400024,50694.145608240004 2025-12-09,15:56:44.000,343,11099827,-795,0,1765295803,15172.59547452999,192.38689983000222,50694.07573704 2025-12-09,15:56:45.000,343,11099916,-795,0,1765295804,15172.608947149994,192.4714893900018,50694.04080144001 2025-12-09,15:56:46.000,343,11099949,-795,0,1765295805,15172.541584049999,192.44329287000437,50694.18753096001 2025-12-09,15:56:47.000,343,11099855,-795,0,1765295806,15172.480957259999,192.40099809000094,50694.2713764 2025-12-09,15:56:48.000,343,11099803,-795,0,1765295807,15172.55505666999,192.31640853000135,50694.20849232001 2025-12-09,15:56:49.000,343,11099857,-715,0,1765295808,15172.60221084,192.30231027000264,50694.19451808 2025-12-09,15:56:50.000,343,11099950,-795,0,1765295809,15172.541584049999,192.30231027000264,50694.22945368 2025-12-09,15:56:51.000,343,11099882,-795,0,1765295810,15172.541584049999,192.17542592999962,50694.18753096001 2025-12-09,15:56:52.000,343,11100059,-795,0,1765295811,15172.649365009995,192.30231027000264,50694.15958248001 2025-12-09,15:56:53.000,343,11099909,-795,0,1765295812,15172.58200191,192.13313115000346,50694.01984008001 2025-12-09,15:56:54.000,343,11099958,-795,0,1765295813,15172.528111429994,192.13313115000346,50694.15958248001 2025-12-09,15:56:55.000,343,11099964,-795,0,1765295814,15172.53484773999,192.14018028000282,50694.23644080001 2025-12-09,15:56:56.000,343,11099941,-795,0,1765295815,15172.57526559999,192.0132959399998,50694.10368552 2025-12-09,15:56:57.000,343,11099893,-795,0,1765295816,15172.548320359994,192.04854159000388,50694.05477568 2025-12-09,15:56:58.000,343,11099909,-795,0,1765295817,15172.541584049999,192.1260820200041,50694.0268272 2025-12-09,15:56:59.000,343,11099848,-755,0,1765295818,15172.480957259999,192.02034506999917,50694.13862112001 2025-12-09,15:57:00.000,343,11099958,-795,0,1765295819,15172.460748329999,192.10493462999875,50694.18753096001 2025-12-09,15:57:01.000,343,11099867,-795,0,1765295820,15172.454012019989,192.02739419999853,50694.19451808 2025-12-09,15:57:02.000,343,11099849,-795,0,1765295821,15172.433803089989,192.14722941000218,50694.18054384 2025-12-09,15:57:03.000,343,11099896,-795,0,1765295822,15172.413594159989,192.05559072000324,50694.12464688 2025-12-09,15:57:04.000,343,11099879,-795,0,1765295823,15172.386648919994,192.06968898000196,50694.117659760006 2025-12-09,15:57:05.000,343,11099990,-795,0,1765295824,15172.352967369989,192.0626398500026,50694.047788560005 2025-12-09,15:57:06.000,343,11099844,-795,0,1765295825,15172.379912609998,191.99214855000173,50694.10368552 2025-12-09,15:57:07.000,343,11099886,-795,0,1765295826,15172.299076889998,192.10493462999875,50694.08971128001 2025-12-09,15:57:08.000,343,11099905,-795,0,1765295827,15172.332758439989,191.93575550999958,50694.145608240004 2025-12-09,15:57:09.000,343,11099861,-795,0,1765295828,15172.312549509988,192.03444332999788,50694.08971128001 2025-12-09,15:57:10.000,343,11099948,-795,0,1765295829,15172.299076889998,192.02739419999853,50693.98490448 2025-12-09,15:57:11.000,343,11099920,-795,0,1765295830,15172.251922719988,191.98509942000237,50694.0268272 2025-12-09,15:57:12.000,343,11099843,-795,0,1765295831,15172.171087000002,191.95690289999766,50693.94298176001 2025-12-09,15:57:13.000,343,11099825,-795,0,1765295832,15172.265395339993,191.99214855000173,50693.949968880006 2025-12-09,15:57:14.000,343,11099896,-795,0,1765295833,15172.231713789988,191.98509942000237,50694.01285296 2025-12-09,15:57:15.000,343,11099906,-795,0,1765295834,15172.198032239998,191.98509942000237,50693.880097680005 2025-12-09,15:57:16.000,343,11099967,-795,0,1765295835,15172.204768549993,191.85116595,50693.894071919996 2025-12-09,15:57:17.000,343,11099872,-795,0,1765295836,15172.177823309998,191.97100116000365,50693.91503328 2025-12-09,15:57:18.000,343,11099918,-795,0,1765295837,15172.204768549993,191.99214855000173,50693.998878720005 2025-12-09,15:57:19.000,343,11099893,-795,0,1765295838,15172.171087000002,191.90755899000214,50693.956956 2025-12-09,15:57:20.000,343,11099965,-795,0,1765295839,15172.137405449997,191.978050290003,50693.94298176001 2025-12-09,15:57:21.000,343,11099881,-715,0,1765295840,15172.184559619993,192.02034506999917,50693.85913632 2025-12-09,15:57:22.000,343,11099909,-795,0,1765295841,15172.144141759993,192.00624681000045,50693.98490448 2025-12-09,15:57:23.000,343,11099852,-795,0,1765295842,15172.096987589997,192.04854159000388,50693.949968880006 2025-12-09,15:57:24.000,343,11099843,-795,0,1765295843,15172.157614379998,192.03444332999788,50694.01984008001 2025-12-09,15:57:25.000,343,11099894,-795,0,1765295844,15172.096987589997,192.04149246000452,50693.97791736 2025-12-09,15:57:26.000,343,11099867,-795,0,1765295845,15172.083514969992,192.04149246000452,50693.99189160001 2025-12-09,15:57:27.000,343,11099954,-795,0,1765295846,15172.083514969992,192.0978854999994,50693.98490448 2025-12-09,15:57:28.000,343,11099971,-635,0,1765295847,15172.056569729997,192.1119837599981,50693.894071919996 2025-12-09,15:57:29.000,343,11099925,-795,0,1765295848,15172.056569729997,192.18247505999898,50693.91503328 2025-12-09,15:57:30.000,343,11099909,-795,0,1765295849,15172.056569729997,192.15427854000154,50693.97791736 2025-12-09,15:57:31.000,343,11099960,-795,0,1765295850,15171.989206630002,192.15427854000154,50693.880097680005 2025-12-09,15:57:32.000,343,11099953,-795,0,1765295851,15172.009415560002,192.10493462999875,50693.71939392 2025-12-09,15:57:33.000,343,11099895,-795,0,1765295852,15172.029624490002,192.2106715800037,50693.87311056001 2025-12-09,15:57:34.000,343,11099918,-795,0,1765295853,15172.016151869997,192.28116288000456,50693.87311056001 2025-12-09,15:57:35.000,343,11099937,-795,0,1765295854,15171.942052459992,192.27411374999792,50693.85913632 2025-12-09,15:57:36.000,343,11099954,-795,0,1765295855,15171.955525079997,192.309359400002,50693.84516208 2025-12-09,15:57:37.000,343,11099926,-795,0,1765295856,15171.948788770002,192.3234576600007,50693.90105904001 2025-12-09,15:57:38.000,343,11099965,-795,0,1765295857,15171.928579840001,192.3234576600007,50693.78926512 2025-12-09,15:57:39.000,343,11099919,-795,0,1765295858,15171.908370910001,192.33050679000007,50693.83817496 2025-12-09,15:57:40.000,343,11099908,-795,0,1765295859,15171.867953050001,192.40099809000094,50693.8172136 2025-12-09,15:57:41.000,343,11099865,-795,0,1765295860,15171.861216739992,192.39394896000158,50693.76830376 2025-12-09,15:57:42.000,343,11099877,-795,0,1765295861,15171.894898289996,192.33050679000007,50693.56567728001 2025-12-09,15:57:43.000,343,11099949,-795,0,1765295862,15171.793853639996,192.45034200000373,50693.726381039996 2025-12-09,15:57:44.000,343,11099919,-795,0,1765295863,15171.814062569996,192.4573911300031,50693.73336816001 2025-12-09,15:57:45.000,343,11099869,-795,0,1765295864,15171.773644709996,192.4714893900018,50693.67048408 2025-12-09,15:57:46.000,343,11099902,-795,0,1765295865,15171.753435779996,192.4573911300031,50693.79625224 2025-12-09,15:57:47.000,343,11099932,-795,0,1765295866,15171.74669947,192.49968590999924,50693.6425356 2025-12-09,15:57:48.000,343,11099964,-755,0,1765295867,15171.70628161,192.5208333000046,50693.68445832001 2025-12-09,15:57:49.000,343,11099888,-795,0,1765295868,15171.68607268,192.5067350399986,50693.614587120006 2025-12-09,15:57:50.000,343,11100008,-795,0,1765295869,15171.67933636999,192.51378416999796,50693.62856136 2025-12-09,15:57:51.000,343,11099892,-795,0,1765295870,15171.64565482,192.49968590999924,50693.614587120006 2025-12-09,15:57:52.000,343,11099892,-795,0,1765295871,15171.58502803,192.5067350399986,50693.614587120006 2025-12-09,15:57:53.000,343,11099886,-795,0,1765295872,15171.61870957999,192.5208333000046,50693.60760000001 2025-12-09,15:57:54.000,343,11099881,-795,0,1765295873,15171.652391129996,192.5067350399986,50693.663496960005 2025-12-09,15:57:55.000,343,11099902,-795,0,1765295874,15171.63891850999,192.59837373000482,50693.5726644 2025-12-09,15:57:56.000,343,11099957,-795,0,1765295875,15171.66586375,192.57722633999947,50693.5726644 2025-12-09,15:57:57.000,343,11099865,-795,0,1765295876,15171.652391129996,192.56312808000075,50693.56567728001 2025-12-09,15:57:58.000,343,11099916,-795,0,1765295877,15171.58502803,192.54198069000267,50693.60061288 2025-12-09,15:57:59.000,343,11099909,-795,0,1765295878,15171.63891850999,192.51378416999796,50693.60061288 2025-12-09,15:58:00.000,343,11099958,-795,0,1765295879,15171.62544589,192.54198069000267,50693.60061288 2025-12-09,15:58:01.000,343,11099948,-795,0,1765295880,15171.652391129996,192.52788243000396,50693.62856136 2025-12-09,15:58:02.000,343,11099882,-795,0,1765295881,15171.70628161,192.4714893900018,50693.60061288 2025-12-09,15:58:03.000,343,11099982,-795,0,1765295882,15171.64565482,192.53493156000332,50693.62856136 2025-12-09,15:58:04.000,343,11099841,-795,0,1765295883,15171.652391129996,192.52788243000396,50693.558690159996 2025-12-09,15:58:05.000,343,11099902,-795,0,1765295884,15171.64565482,192.44329287000437,50693.53074168 2025-12-09,15:58:06.000,343,11099945,-795,0,1765295885,15171.611973269995,192.4080472200003,50693.53074168 2025-12-09,15:58:07.000,343,11099920,-795,0,1765295886,15171.58502803,192.4080472200003,50693.51676744001 2025-12-09,15:58:08.000,343,11099873,-795,0,1765295887,15171.50419231,192.44329287000437,50693.544715920005 2025-12-09,15:58:09.000,343,11099888,-795,0,1765295888,15171.551346479995,192.45034200000373,50693.38401216 2025-12-09,15:58:10.000,343,11099929,-795,0,1765295889,15171.531137549995,192.42919460999838,50693.46087048 2025-12-09,15:58:11.000,343,11099916,-795,0,1765295890,15171.58502803,192.42214547999902,50693.45388336 2025-12-09,15:58:12.000,343,11100012,-795,0,1765295891,15171.53787385999,192.43624373999774,50693.425934880004 2025-12-09,15:58:13.000,343,11099968,-795,0,1765295892,15171.55808278999,192.4080472200003,50693.495806080005 2025-12-09,15:58:14.000,343,11099902,-795,0,1765295893,15171.53787385999,192.42214547999902,50693.41894776001 2025-12-09,15:58:15.000,343,11099956,-795,0,1765295894,15171.47724706999,192.43624373999774,50693.425934880004 2025-12-09,15:58:16.000,343,11099962,-795,0,1765295895,15171.48398338,192.42919460999838,50693.40497352 2025-12-09,15:58:17.000,343,11100001,-795,0,1765295896,15171.50419231,192.47853852000117,50693.377025040005 2025-12-09,15:58:18.000,343,11099941,-795,0,1765295897,15171.490719689995,192.5067350399986,50693.43990912001 2025-12-09,15:58:19.000,343,11099859,-795,0,1765295898,15171.470510759995,192.49263677999988,50693.425934880004 2025-12-09,15:58:20.000,343,11099984,-795,0,1765295899,15171.45703813999,192.48558765000053,50693.20234704001 2025-12-09,15:58:21.000,343,11099890,-795,0,1765295900,15171.46377445,192.46444026000245,50693.279205360006 2025-12-09,15:58:22.000,343,11099939,-795,0,1765295901,15171.470510759995,192.53493156000332,50693.27221824001 2025-12-09,15:58:23.000,343,11099915,-795,0,1765295902,15171.45703813999,192.48558765000053,50693.28619248 2025-12-09,15:58:24.000,343,11099977,-795,0,1765295903,15171.430092899995,192.53493156000332,50693.35606368 2025-12-09,15:58:25.000,343,11099939,-795,0,1765295904,15171.47724706999,192.53493156000332,50693.23728264 2025-12-09,15:58:26.000,343,11099902,-795,0,1765295905,15171.44356552,192.5208333000046,50693.2931796 2025-12-09,15:58:27.000,343,11099925,-795,0,1765295906,15171.45703813999,192.49263677999988,50693.34208944 2025-12-09,15:58:28.000,343,11099903,-795,0,1765295907,15171.430092899995,192.54198069000267,50693.223308399996 2025-12-09,15:58:29.000,343,11099850,-795,0,1765295908,15171.470510759995,192.59837373000482,50693.16741144 2025-12-09,15:58:30.000,343,11100028,-795,0,1765295909,15171.42335659,192.60542286000418,50693.20234704001 2025-12-09,15:58:31.000,343,11099869,-795,0,1765295910,15171.450301829995,192.54198069000267,50693.041643280005 2025-12-09,15:58:32.000,343,11099982,-795,0,1765295911,15171.47724706999,192.60542286000418,50693.02068192 2025-12-09,15:58:33.000,343,11099904,-795,0,1765295912,15171.490719689995,192.5701772100001,50693.13946296 2025-12-09,15:58:34.000,343,11099864,-795,0,1765295913,15171.490719689995,192.64771764000034,50693.12548872 2025-12-09,15:58:35.000,343,11099921,-795,0,1765295914,15171.490719689995,192.54198069000267,50692.99972056 2025-12-09,15:58:36.000,343,11099990,-795,0,1765295915,15171.58502803,192.5208333000046,50692.96478496001 2025-12-09,15:58:37.000,343,11099932,-795,0,1765295916,15171.470510759995,192.60542286000418,50692.9787592 2025-12-09,15:58:38.000,343,11099922,-795,0,1765295917,15171.470510759995,192.62657025000226,50692.908888 2025-12-09,15:58:39.000,343,11100000,-795,0,1765295918,15171.490719689995,192.58427546999883,50692.97177208 2025-12-09,15:58:40.000,343,11099965,-795,0,1765295919,15171.49745599999,192.54198069000267,50692.992733440005 2025-12-09,15:58:41.000,343,11099883,-795,0,1765295920,15171.48398338,192.64066851000098,50692.98574632001 2025-12-09,15:58:42.000,343,11099880,-795,0,1765295921,15171.531137549995,192.53493156000332,50692.908888 2025-12-09,15:58:43.000,343,11099880,-795,0,1765295922,15171.40314766,192.58427546999883,50692.99972056 2025-12-09,15:58:44.000,343,11099880,-795,0,1765295923,15171.389675039994,192.61247199000354,50693.03465616001 2025-12-09,15:58:45.000,343,11100036,-795,0,1765295924,15171.531137549995,192.45034200000373,50692.97177208 2025-12-09,15:58:46.000,343,11099956,-795,0,1765295925,15171.49745599999,192.73935632999928,50692.90190088 2025-12-09,15:58:47.000,343,11099961,-795,0,1765295926,15171.450301829995,192.51378416999796,50692.943823600006 2025-12-09,15:58:48.000,343,11100075,-795,0,1765295927,15171.450301829995,192.59837373000482,50692.922862240004 2025-12-09,15:58:49.000,343,11099746,-795,0,1765295928,15171.40314766,192.64066851000098,50692.887926639996 2025-12-09,15:58:50.000,343,11099891,-795,0,1765295929,15171.41662027999,192.61247199000354,50692.908888 2025-12-09,15:58:51.000,343,11099945,-795,0,1765295930,15171.37620241999,192.54198069000267,50692.887926639996 2025-12-09,15:58:52.000,343,11099931,-795,0,1765295931,15171.37620241999,192.47853852000117,50693.00670768 2025-12-09,15:58:53.000,343,11099937,-795,0,1765295932,15171.39641134999,192.5208333000046,50692.95081072 2025-12-09,15:58:54.000,343,11099904,-795,0,1765295933,15171.349257179994,192.46444026000245,50692.992733440005 2025-12-09,15:58:55.000,343,11099947,-795,0,1765295934,15171.308839319994,192.45034200000373,50692.95779784 2025-12-09,15:58:56.000,343,11099847,-795,0,1765295935,15171.31557562999,192.41509634999966,50692.95779784 2025-12-09,15:58:57.000,343,11099777,-795,0,1765295936,15171.349257179994,192.29526114000328,50692.95081072 2025-12-09,15:58:58.000,343,11099883,-795,0,1765295937,15171.214530979989,192.29526114000328,50693.01369480001 2025-12-09,15:58:59.000,343,11099968,-795,0,1765295938,15171.329048249994,192.3446050499988,50692.92984936 2025-12-09,15:59:00.000,343,11099813,-795,0,1765295939,15171.268421459994,192.28116288000456,50692.92984936 2025-12-09,15:59:01.000,343,11099765,-795,0,1765295940,15171.248212529994,192.11903289000475,50692.90190088 2025-12-09,15:59:02.000,343,11100057,-795,0,1765295941,15171.268421459994,192.2106715800037,50692.86696528001 2025-12-09,15:59:03.000,343,11099943,-795,0,1765295942,15171.35599348999,192.0626398500026,50692.720235759996 2025-12-09,15:59:04.000,343,11099950,-795,0,1765295943,15171.234739909989,191.99214855000173,50692.73421 2025-12-09,15:59:05.000,343,11099883,-795,0,1765295944,15171.228003599994,191.9146081200015,50692.76215848 2025-12-09,15:59:06.000,343,11099973,-795,0,1765295945,15171.248212529994,191.88641160000407,50692.91587512001 2025-12-09,15:59:07.000,343,11099944,-795,0,1765295946,15171.133695259989,191.7877237799985,50692.79010696 2025-12-09,15:59:08.000,343,11099777,-795,0,1765295947,15171.234739909989,191.72428161000425,50692.85997816 2025-12-09,15:59:09.000,343,11099968,-795,0,1765295948,15171.153904189989,191.68903596000018,50692.79709408001 2025-12-09,15:59:10.000,343,11099933,-795,0,1765295949,15171.147167879994,191.7031342199989,50692.776132720006 2025-12-09,15:59:11.000,343,11100027,-795,0,1765295950,15171.086541089993,191.67493770000146,50692.86696528001 2025-12-09,15:59:12.000,343,11099782,-795,0,1765295951,15171.066332159993,191.56215162000444,50692.73421 2025-12-09,15:59:13.000,343,11099935,-795,0,1765295952,15171.153904189989,191.392972499998,50692.72722288001 2025-12-09,15:59:14.000,343,11099957,-795,0,1765295953,15170.985496439993,191.33657946000312,50692.73421 2025-12-09,15:59:15.000,343,11099946,-795,0,1765295954,15170.945078579993,191.1744494700033,50692.84600392001 2025-12-09,15:59:16.000,343,11099839,-795,0,1765295955,15170.904660719993,191.0475651300003,50692.86696528001 2025-12-09,15:59:17.000,343,11099847,-675,0,1765295956,15170.972023820003,191.05461425999965,50692.78311984 2025-12-09,15:59:18.000,343,11099771,-795,0,1765295957,15170.904660719993,191.11805643000116,50692.8040812 2025-12-09,15:59:19.000,343,11099790,-795,0,1765295958,15170.958551199998,190.7655999300041,50692.74818424001 2025-12-09,15:59:20.000,343,11099858,-795,0,1765295959,15170.998969059998,190.95592644000135,50692.79010696 2025-12-09,15:59:21.000,343,11100070,-795,0,1765295960,15170.978760129998,190.77969819000282,50692.89491376001 2025-12-09,15:59:22.000,343,11099944,-795,0,1765295961,15170.965287509993,190.74445253999875,50692.8390168 2025-12-09,15:59:23.000,343,11099982,-795,0,1765295962,15171.032650609988,190.63871559000108,50692.81805544001 2025-12-09,15:59:24.000,343,11099876,-795,0,1765295963,15170.998969059998,190.53297864000342,50692.71324864 2025-12-09,15:59:25.000,343,11099869,-795,0,1765295964,15171.032650609988,190.6034699400043,50692.84600392001 2025-12-09,15:59:26.000,343,11099873,-795,0,1765295965,15171.093277399988,190.62461733000237,50692.887926639996 2025-12-09,15:59:27.000,343,11099930,-795,0,1765295966,15171.113486329989,190.57527341999958,50692.85997816 2025-12-09,15:59:28.000,343,11099967,-795,0,1765295967,15171.180849429998,190.51183124999807,50692.755171360004 2025-12-09,15:59:29.000,343,11099911,-795,0,1765295968,15171.126958949993,190.49068386,50692.76215848 2025-12-09,15:59:30.000,343,11099778,-795,0,1765295969,15171.093277399988,190.4554382100032,50692.8040812 2025-12-09,15:59:31.000,343,11099923,-795,0,1765295970,15171.019177989998,190.39904517000105,50692.8040812 2025-12-09,15:59:32.000,343,11099929,-795,0,1765295971,15171.059595849998,190.5188803800047,50692.85299104 2025-12-09,15:59:33.000,343,11099756,-795,0,1765295972,15171.052859539988,190.4060943000004,50692.657351680005 2025-12-09,15:59:34.000,343,11099967,-795,0,1765295973,15171.086541089993,190.28625909000402,50692.8390168 2025-12-09,15:59:35.000,343,11099936,-795,0,1765295974,15171.133695259989,190.41314342999976,50692.85997816 2025-12-09,15:59:36.000,343,11099829,-795,0,1765295975,15171.012441679988,190.44838908000384,50692.81805544001 2025-12-09,15:59:37.000,343,11099785,-795,0,1765295976,15171.066332159993,190.33560299999954,50692.85997816 2025-12-09,15:59:38.000,343,11099941,-795,0,1765295977,15171.039386919998,190.2580625699993,50692.71324864 2025-12-09,15:59:39.000,343,11099938,-795,0,1765295978,15171.039386919998,190.28625909000402,50692.78311984 2025-12-09,15:59:40.000,343,11099806,-795,0,1765295979,15171.012441679988,190.07478519000142,50692.64337744 2025-12-09,15:59:41.000,343,11100030,-795,0,1765295980,15171.012441679988,190.27920996000466,50692.78311984 2025-12-09,15:59:42.000,343,11099879,-795,0,1765295981,15170.938342269998,190.21576779000316,50692.8040812 2025-12-09,15:59:43.000,343,11099848,-795,0,1765295982,15171.066332159993,190.08888345000014,50692.587480480004 2025-12-09,15:59:44.000,343,11100019,-795,0,1765295983,15170.951814890002,190.25101343999995,50692.74119712 2025-12-09,15:59:45.000,343,11099775,-795,0,1765295984,15170.992232749988,190.18757126999844,50692.706261520005 2025-12-09,15:59:46.000,343,11100037,-755,0,1765295985,15170.958551199998,190.0959325799995,50692.78311984 2025-12-09,15:59:47.000,343,11099927,-795,0,1765295986,15170.978760129998,190.1241291000042,50692.58049336001 2025-12-09,15:59:48.000,343,11099729,-795,0,1765295987,15170.945078579993,190.2087186600038,50692.608441840006 2025-12-09,15:59:49.000,343,11099928,-795,0,1765295988,15170.924869649993,190.11003083999822,50692.68530016 2025-12-09,15:59:50.000,343,11099920,-795,0,1765295989,15170.951814890002,190.13117823000357,50692.73421 2025-12-09,15:59:51.000,343,11099857,-795,0,1765295990,15170.891188100002,190.13822736000293,50692.6643388 2025-12-09,15:59:52.000,343,11099923,-795,0,1765295991,15170.857506549997,190.02544127999863,50692.60145472001 2025-12-09,15:59:53.000,343,11099813,-795,0,1765295992,15170.897924409997,190.08183432000078,50692.64337744 2025-12-09,15:59:54.000,343,11100031,-795,0,1765295993,15170.904660719993,190.08183432000078,50692.64337744 2025-12-09,15:59:55.000,343,11099891,-795,0,1765295994,15170.904660719993,190.18052213999908,50692.65036456001 2025-12-09,15:59:56.000,343,11099961,-795,0,1765295995,15170.823824999992,190.1946203999978,50692.74818424001 2025-12-09,15:59:57.000,343,11100029,-795,0,1765295996,15170.978760129998,190.1452764900023,50692.69228728 2025-12-09,15:59:58.000,343,11099956,-795,0,1765295997,15170.945078579993,190.1946203999978,50692.71324864 2025-12-09,15:59:59.000,343,11099990,-795,0,1765295998,15170.965287509993,190.10298170999886,50692.79709408001 2025-12-09,16:00:00.000,343,11099727,-795,0,1765295999,15170.877715479997,190.20166953000444,50692.755171360004 2025-12-09,16:00:01.000,343,11099965,-795,0,1765296000,15170.945078579993,190.13117823000357,50692.88093952 2025-12-09,16:00:02.000,343,11099820,-795,0,1765296001,15170.945078579993,190.13117823000357,50692.79010696 2025-12-09,16:00:03.000,343,11099800,-795,0,1765296002,15170.951814890002,190.08888345000014,50692.79709408001 2025-12-09,16:00:04.000,343,11099913,-795,0,1765296003,15171.039386919998,190.13117823000357,50692.825042560005 2025-12-09,16:00:05.000,343,11099732,-795,0,1765296004,15170.904660719993,190.0606869300027,50692.88093952 2025-12-09,16:00:06.000,343,11099992,-795,0,1765296005,15170.844033929992,190.1452764900023,50692.83202968 2025-12-09,16:00:07.000,343,11099726,-795,0,1765296006,15170.857506549997,190.06773606000206,50692.922862240004 2025-12-09,16:00:08.000,343,11099737,-795,0,1765296007,15170.817088689997,190.1452764900023,50692.85299104 2025-12-09,16:00:09.000,343,11099933,-795,0,1765296008,15170.790143450002,190.06773606000206,50692.81805544001 2025-12-09,16:00:10.000,343,11099980,-795,0,1765296009,15170.769934520002,190.06773606000206,50692.84600392001 2025-12-09,16:00:11.000,343,11100072,-795,0,1765296010,15170.864242859992,190.04658867000398,50692.91587512001 2025-12-09,16:00:12.000,343,11099819,-795,0,1765296011,15170.702571419992,190.1241291000042,50692.95779784 2025-12-09,16:00:13.000,343,11099857,-795,0,1765296012,15170.689098800001,190.26511169999867,50692.887926639996 2025-12-09,16:00:14.000,343,11099999,-795,0,1765296013,15170.736252969997,190.22986605000187,50693.02068192 2025-12-09,16:00:15.000,343,11099811,-795,0,1765296014,15170.682362489992,190.21576779000316,50692.95779784 2025-12-09,16:00:16.000,343,11099889,-795,0,1765296015,15170.641944629991,190.22986605000187,50692.97177208 2025-12-09,16:00:17.000,343,11099854,-795,0,1765296016,15170.648680940001,190.25101343999995,50693.13247584001 2025-12-09,16:00:18.000,343,11099925,-795,0,1765296017,15170.56784522,190.27216082999803,50693.041643280005 2025-12-09,16:00:19.000,343,11099797,-795,0,1765296018,15170.561108909991,190.34970125999826,50693.09754024 2025-12-09,16:00:20.000,343,11099893,-795,0,1765296019,15170.520691049991,190.3074064800021,50693.111514480006 2025-12-09,16:00:21.000,343,11100005,-795,0,1765296020,15170.574581529996,190.42724168999848,50693.15343720001 2025-12-09,16:00:22.000,343,11099886,-795,0,1765296021,15170.43985532999,190.39904517000105,50693.223308399996 2025-12-09,16:00:23.000,343,11099847,-795,0,1765296022,15170.54763629,190.44838908000384,50693.1185016 2025-12-09,16:00:24.000,343,11099988,-795,0,1765296023,15170.48027318999,190.49068386,50693.20234704001 2025-12-09,16:00:25.000,343,11100073,-795,0,1765296024,15170.493745809996,190.62461733000237,50693.16741144 2025-12-09,16:00:26.000,343,11099932,-795,0,1765296025,15170.453327949996,190.63871559000108,50693.258244000004 2025-12-09,16:00:27.000,343,11099840,-795,0,1765296026,15170.46680057,190.7021577600026,50693.21632128 2025-12-09,16:00:28.000,343,11099783,-795,0,1765296027,15170.46680057,190.69510863000323,50693.258244000004 2025-12-09,16:00:29.000,343,11099975,-795,0,1765296028,15170.43985532999,190.68805950000387,50693.09754024 2025-12-09,16:00:30.000,343,11099870,-795,0,1765296029,15170.412910089995,190.85723862000305,50693.28619248 2025-12-09,16:00:31.000,343,11099895,-795,0,1765296030,15170.39943746999,190.7655999300041,50693.2931796 2025-12-09,16:00:32.000,343,11099877,-795,0,1765296031,15170.372492229995,190.79379645000154,50693.15343720001 2025-12-09,16:00:33.000,343,11099959,-795,0,1765296032,15170.30512913,190.91363165999792,50693.23029552001 2025-12-09,16:00:34.000,343,11099942,-795,0,1765296033,15170.291656509995,190.82904209999833,50693.20234704001 2025-12-09,16:00:35.000,343,11099870,-795,0,1765296034,15170.26471127,190.93477905000327,50693.209334160005 2025-12-09,16:00:36.000,343,11100005,-795,0,1765296035,15170.271447579995,191.04051600000093,50693.28619248 2025-12-09,16:00:37.000,343,11099871,-795,0,1765296036,15170.30512913,191.08985991000372,50693.23728264 2025-12-09,16:00:38.000,343,11099843,-795,0,1765296037,15170.251238649995,191.1955968600014,50693.209334160005 2025-12-09,16:00:39.000,343,11099909,-755,0,1765296038,15170.231029719995,191.23084250999818,50693.1883728 2025-12-09,16:00:40.000,343,11099832,-795,0,1765296039,15170.18387555,191.2731372900016,50693.23728264 2025-12-09,16:00:41.000,343,11099950,-795,0,1765296040,15170.16366662,191.37182510999992,50693.24426976 2025-12-09,16:00:42.000,343,11099868,-795,0,1765296041,15170.11651244999,191.37887423999928,50693.24426976 2025-12-09,16:00:43.000,343,11099836,-795,0,1765296042,15170.062621969999,191.48461119000422,50693.33510232 2025-12-09,16:00:44.000,343,11099873,-795,0,1765296043,15170.16366662,191.62559378999867,50693.3630508 2025-12-09,16:00:45.000,343,11099915,-795,0,1765296044,15170.13672137999,191.66083944000275,50693.34208944 2025-12-09,16:00:46.000,343,11099858,-795,0,1765296045,15170.109776139994,191.69608508999954,50693.35606368 2025-12-09,16:00:47.000,343,11099848,-795,0,1765296046,15170.049149349994,191.75952726000105,50693.41894776001 2025-12-09,16:00:48.000,343,11099920,-795,0,1765296047,15170.069358279994,191.75952726000105,50693.390999279996 2025-12-09,16:00:49.000,343,11099881,-795,0,1765296048,15170.042413039999,191.87231333999807,50693.41894776001 2025-12-09,16:00:50.000,343,11099940,-795,0,1765296049,15169.948104699994,191.9146081200015,50693.40497352 2025-12-09,16:00:51.000,343,11099937,-795,0,1765296050,15169.900950529998,191.9498537699983,50693.37003792001 2025-12-09,16:00:52.000,343,11099889,-795,0,1765296051,15169.927895769993,192.07673811000132,50693.390999279996 2025-12-09,16:00:53.000,343,11099953,-795,0,1765296052,15169.867268979993,192.1260820200041,50693.40497352 2025-12-09,16:00:54.000,343,11099860,-795,0,1765296053,15169.853796359988,192.15427854000154,50693.34208944 2025-12-09,16:00:55.000,343,11099857,-795,0,1765296054,15169.847060049993,192.21772071000305,50693.390999279996 2025-12-09,16:00:56.000,343,11099854,-795,0,1765296055,15169.874005289988,192.30231027000264,50693.495806080005 2025-12-09,16:00:57.000,343,11099902,-755,0,1765296056,15169.820114809998,192.33050679000007,50693.46087048 2025-12-09,16:00:58.000,343,11099872,-795,0,1765296057,15169.793169569988,192.39394896000158,50693.53074168 2025-12-09,16:00:59.000,343,11099878,-795,0,1765296058,15169.840323739998,192.37985070000286,50693.50978032 2025-12-09,16:01:00.000,343,11099928,-795,0,1765296059,15169.813378499988,192.49263677999988,50693.53772880001 2025-12-09,16:01:01.000,343,11099964,-795,0,1765296060,15169.759488019998,192.4714893900018,50693.52375456 2025-12-09,16:01:02.000,343,11099885,-795,0,1765296061,15169.806642189993,192.48558765000053,50693.62157424 2025-12-09,16:01:03.000,343,11099946,-795,0,1765296062,15169.786433259993,192.51378416999796,50693.55170304 2025-12-09,16:01:04.000,343,11099932,-795,0,1765296063,15169.746015399993,192.54198069000267,50693.56567728001 2025-12-09,16:01:05.000,343,11099859,-795,0,1765296064,15169.732542780002,192.5560789500014,50693.5726644 2025-12-09,16:01:06.000,343,11099914,-795,0,1765296065,15169.739279089998,192.58427546999883,50693.64952272 2025-12-09,16:01:07.000,343,11099904,-795,0,1765296066,15169.746015399993,192.59837373000482,50693.6425356 2025-12-09,16:01:08.000,343,11099936,-795,0,1765296067,15169.705597539993,192.62657025000226,50693.663496960005 2025-12-09,16:01:09.000,343,11099894,-795,0,1765296068,15169.685388609993,192.64771764000034,50693.62856136 2025-12-09,16:01:10.000,343,11099919,-795,0,1765296069,15169.665179679992,192.69706155000313,50693.63554848001 2025-12-09,16:01:11.000,343,11099880,-795,0,1765296070,15169.638234439997,192.79574937000143,50693.67048408 2025-12-09,16:01:12.000,343,11099888,-795,0,1765296071,15169.698861229997,192.76050372000464,50693.60061288 2025-12-09,16:01:13.000,343,11099873,-795,0,1765296072,15169.712333850002,192.76050372000464,50693.47484472 2025-12-09,16:01:14.000,343,11099880,-795,0,1765296073,15169.644970749992,192.8027985000008,50693.614587120006 2025-12-09,16:01:15.000,343,11099960,-795,0,1765296074,15169.611289200002,192.9014863199991,50693.726381039996 2025-12-09,16:01:16.000,343,11099854,-795,0,1765296075,15169.624761819992,192.9155845799978,50693.69843256 2025-12-09,16:01:17.000,343,11099868,-795,0,1765296076,15169.530453480002,192.9649284900006,50693.75432952001 2025-12-09,16:01:18.000,343,11099908,-795,0,1765296077,15169.490035620001,192.99312500999804,50693.712406800005 2025-12-09,16:01:19.000,343,11099879,-795,0,1765296078,15169.523717169992,193.00722327000403,50693.614587120006 2025-12-09,16:01:20.000,343,11099850,-795,0,1765296079,15169.516980859997,193.05656717999955,50693.67048408 2025-12-09,16:01:21.000,343,11099882,-795,0,1765296080,15169.469826690001,193.09886196000298,50693.782278000006 2025-12-09,16:01:22.000,343,11099989,-795,0,1765296081,15169.429408830001,193.19050065000192,50693.831187840005 2025-12-09,16:01:23.000,343,11099881,-795,0,1765296082,15169.321627869991,193.25394282000343,50693.80323936001 2025-12-09,16:01:24.000,343,11099918,-795,0,1765296083,15169.32836418,193.26804108000215,50693.87311056001 2025-12-09,16:01:25.000,343,11099973,-795,0,1765296084,15169.28121000999,193.3244341200043,50693.8172136 2025-12-09,16:01:26.000,343,11099839,-795,0,1765296085,15169.24752846,193.41607281000324,50693.8870848 2025-12-09,16:01:27.000,343,11099968,-795,0,1765296086,15169.2071106,193.3949254199979,50693.85214920001 2025-12-09,16:01:28.000,343,11099950,-795,0,1765296087,15169.13974749999,193.4865641100041,50693.956956 2025-12-09,16:01:29.000,343,11099890,-795,0,1765296088,15169.072384399995,193.4865641100041,50693.949968880006 2025-12-09,16:01:30.000,343,11099951,-795,0,1765296089,15169.072384399995,193.41607281000324,50693.894071919996 2025-12-09,16:01:31.000,343,11099925,-795,0,1765296090,15168.99828498999,193.41607281000324,50693.90804616 2025-12-09,16:01:32.000,343,11099878,-795,0,1765296091,15168.94439451,193.46541671999876,50693.98490448 2025-12-09,16:01:33.000,343,11099876,-795,0,1765296092,15168.89724033999,193.4583675899994,50694.04080144001 2025-12-09,16:01:34.000,343,11099929,-795,0,1765296093,15168.823140929999,193.4865641100041,50694.01285296 2025-12-09,16:01:35.000,343,11099980,-795,0,1765296094,15168.769250449994,193.50066237000283,50693.956956 2025-12-09,16:01:36.000,343,11099988,-795,0,1765296095,15168.802931999999,193.49361324000347,50693.91503328 2025-12-09,16:01:37.000,343,11099835,-795,0,1765296096,15168.735568899989,193.4231219400026,50693.93599464 2025-12-09,16:01:38.000,343,11099856,-795,0,1765296097,15168.708623659993,193.47951498000475,50694.03381432 2025-12-09,16:01:39.000,343,11099896,-795,0,1765296098,15168.668205799993,193.5077115000022,50694.12464688 2025-12-09,16:01:40.000,343,11099911,-795,0,1765296099,15168.600842699998,193.51476063000155,50694.18054384 2025-12-09,16:01:41.000,343,11099933,-795,0,1765296100,15168.567161149993,193.49361324000347,50694.166569600005 2025-12-09,16:01:42.000,343,11099878,-795,0,1765296101,15168.499798049997,193.47246584999812,50694.13862112001 2025-12-09,16:01:43.000,343,11099887,-795,0,1765296102,15168.445907569992,193.43722020000132,50694.06874992001 2025-12-09,16:01:44.000,343,11099914,-795,0,1765296103,15168.459380189997,193.44426933000068,50694.10368552 2025-12-09,16:01:45.000,343,11099902,-795,0,1765296104,15168.412226020002,193.54295714999898,50694.19451808 2025-12-09,16:01:46.000,343,11099861,-795,0,1765296105,15168.405489709992,193.50066237000283,50694.20849232001 2025-12-09,16:01:47.000,343,11099906,-795,0,1765296106,15168.385280779992,193.4865641100041,50694.24342792 2025-12-09,16:01:48.000,343,11099923,-795,0,1765296107,15168.351599230002,193.43017107000196,50694.22246656 2025-12-09,16:01:49.000,343,11099834,-795,0,1765296108,15168.304445059992,193.4865641100041,50694.264389280004 2025-12-09,16:01:50.000,343,11099872,-795,0,1765296109,15168.311181370002,193.46541671999876,50694.22246656 2025-12-09,16:01:51.000,343,11099910,-795,0,1765296110,15168.284236129992,193.50066237000283,50694.22246656 2025-12-09,16:01:52.000,343,11099885,-795,0,1765296111,15168.297708749997,193.47951498000475,50694.215479440005 2025-12-09,16:01:53.000,343,11099875,-795,0,1765296112,15168.257290889997,193.49361324000347,50694.23644080001 2025-12-09,16:01:54.000,343,11099937,-795,0,1765296113,15168.264027199992,193.49361324000347,50694.25740216001 2025-12-09,16:01:55.000,343,11099911,-795,0,1765296114,15168.183191479991,193.47951498000475,50694.30631200001 2025-12-09,16:01:56.000,343,11099895,-795,0,1765296115,15168.189927790001,193.51476063000155,50694.34823472 2025-12-09,16:01:57.000,343,11099893,-795,0,1765296116,15168.142773619991,193.51476063000155,50694.334260480005 2025-12-09,16:01:58.000,343,11099894,-795,0,1765296117,15168.10909207,193.5218097600009,50694.32727336001 2025-12-09,16:01:59.000,343,11099899,-795,0,1765296118,15168.06193789999,193.52885889000027,50694.32727336001 2025-12-09,16:02:00.000,343,11099848,-795,0,1765296119,15168.082146829991,193.5077115000022,50694.29932488 2025-12-09,16:02:01.000,343,11099865,-795,0,1765296120,15168.02152003999,193.53590801999962,50694.37618320001 2025-12-09,16:02:02.000,343,11099888,-795,0,1765296121,15168.02152003999,193.51476063000155,50694.37618320001 2025-12-09,16:02:03.000,343,11099881,-795,0,1765296122,15167.98783849,193.50066237000283,50694.383170320005 2025-12-09,16:02:04.000,343,11099932,-795,0,1765296123,15168.014783729996,193.4583675899994,50694.313299120004 2025-12-09,16:02:05.000,343,11099889,-795,0,1765296124,15167.96762956,193.44426933000068,50694.383170320005 2025-12-09,16:02:06.000,343,11099910,-795,0,1765296125,15167.94068431999,193.43722020000132,50694.4111188 2025-12-09,16:02:07.000,343,11099874,-795,0,1765296126,15167.913739079995,193.43722020000132,50694.41810592 2025-12-09,16:02:08.000,343,11099832,-795,0,1765296127,15167.88679384,193.44426933000068,50694.43906728 2025-12-09,16:02:09.000,343,11099883,-795,0,1765296128,15167.83963966999,193.38787628999853,50694.40413168001 2025-12-09,16:02:10.000,343,11099896,-795,0,1765296129,15167.832903359995,193.38082715999917,50694.285350640006 2025-12-09,16:02:11.000,343,11099889,-795,0,1765296130,15167.812694429995,193.35263064000173,50694.334260480005 2025-12-09,16:02:12.000,343,11099925,-795,0,1765296131,15167.812694429995,193.3103358599983,50694.37618320001 2025-12-09,16:02:13.000,343,11099906,-795,0,1765296132,15167.792485499995,193.2750902100015,50694.334260480005 2025-12-09,16:02:14.000,343,11099837,-795,0,1765296133,15167.81943073999,193.24689369000407,50694.313299120004 2025-12-09,16:02:15.000,343,11099925,-795,0,1765296134,15167.77901287999,193.21869716999936,50694.24342792 2025-12-09,16:02:16.000,343,11099901,-795,0,1765296135,15167.82616705,193.23279542999808,50694.32727336001 2025-12-09,16:02:17.000,343,11099877,-795,0,1765296136,15167.80595812,193.19754978000128,50694.35522184001 2025-12-09,16:02:18.000,343,11099910,-795,0,1765296137,15167.832903359995,193.23279542999808,50694.37618320001 2025-12-09,16:02:19.000,343,11099859,-795,0,1765296138,15167.832903359995,193.20459891000064,50694.264389280004 2025-12-09,16:02:20.000,343,11099905,-795,0,1765296139,15167.81943073999,193.14115673999913,50694.2713764 2025-12-09,16:02:21.000,343,11099867,-795,0,1765296140,15167.82616705,193.08476370000426,50694.30631200001 2025-12-09,16:02:22.000,343,11099908,-795,0,1765296141,15167.80595812,193.0495180500002,50694.29233776 2025-12-09,16:02:23.000,343,11099912,-795,0,1765296142,15167.812694429995,193.0142724000034,50694.19451808 2025-12-09,16:02:24.000,343,11099822,-795,0,1765296143,15167.84637598,192.95787936000124,50694.131634 2025-12-09,16:02:25.000,343,11099929,-795,0,1765296144,15167.77901287999,192.95083023000188,50694.18753096001 2025-12-09,16:02:26.000,343,11099889,-795,0,1765296145,15167.792485499995,192.88738806000038,50694.11067264001 2025-12-09,16:02:27.000,343,11099920,-795,0,1765296146,15167.78574919,192.90853544999845,50694.17355672 2025-12-09,16:02:28.000,343,11099897,-795,0,1765296147,15167.77901287999,192.9155845799978,50694.131634 2025-12-09,16:02:29.000,343,11099903,-795,0,1765296148,15167.812694429995,192.95083023000188,50694.12464688 2025-12-09,16:02:30.000,343,11099902,-795,0,1765296149,15167.84637598,192.95787936000124,50694.12464688 2025-12-09,16:02:31.000,343,11099916,-795,0,1765296150,15167.90700277,193.00722327000403,50694.117659760006 2025-12-09,16:02:32.000,343,11099919,-795,0,1765296151,15167.90700277,193.0142724000034,50694.10368552 2025-12-09,16:02:33.000,343,11099888,-795,0,1765296152,15167.933948009995,193.04246892000083,50694.145608240004 2025-12-09,16:02:34.000,343,11099866,-795,0,1765296153,15167.98783849,193.09886196000298,50694.15259536 2025-12-09,16:02:35.000,343,11099900,-795,0,1765296154,15168.02825635,193.12705848000041,50694.08272416 2025-12-09,16:02:36.000,343,11099915,-795,0,1765296155,15168.06193789999,193.1764023900032,50694.145608240004 2025-12-09,16:02:37.000,343,11099879,-795,0,1765296156,15168.04172896999,193.16935326000385,50694.117659760006 2025-12-09,16:02:38.000,343,11099891,-795,0,1765296157,15168.102355759991,193.21869716999936,50694.145608240004 2025-12-09,16:02:39.000,343,11099923,-795,0,1765296158,15168.08888314,193.25394282000343,50694.047788560005 2025-12-09,16:02:40.000,343,11099871,-795,0,1765296159,15168.149509930001,193.29623759999959,50694.08272416 2025-12-09,16:02:41.000,343,11099877,-795,0,1765296160,15168.203400409991,193.30328672999894,50694.0268272 2025-12-09,16:02:42.000,343,11099904,-795,0,1765296161,15168.162982549991,193.38787628999853,50694.07573704 2025-12-09,16:02:43.000,343,11099876,-795,0,1765296162,15168.176455169996,193.36672890000045,50693.998878720005 2025-12-09,16:02:44.000,343,11099903,-795,0,1765296163,15168.162982549991,193.43017107000196,50693.99189160001 2025-12-09,16:02:45.000,343,11099924,-795,0,1765296164,15168.183191479991,193.4231219400026,50694.0268272 2025-12-09,16:02:46.000,343,11099935,-795,0,1765296165,15168.196664099996,193.4583675899994,50693.98490448 2025-12-09,16:02:47.000,343,11099923,-795,0,1765296166,15168.230345650001,193.47951498000475,50693.956956 2025-12-09,16:02:48.000,343,11099893,-795,0,1765296167,15168.277499819997,193.50066237000283,50693.929007520004 2025-12-09,16:02:49.000,343,11099880,-795,0,1765296168,15168.264027199992,193.52885889000027,50693.956956 2025-12-09,16:02:50.000,343,11099892,-795,0,1765296169,15168.264027199992,193.51476063000155,50693.98490448 2025-12-09,16:02:51.000,343,11099892,-795,0,1765296170,15168.257290889997,193.49361324000347,50693.99189160001 2025-12-09,16:02:52.000,343,11099901,-795,0,1765296171,15168.243818269992,193.45131846000004,50693.94298176001 2025-12-09,16:02:53.000,343,11099888,-795,0,1765296172,15168.196664099996,193.38787628999853,50693.98490448 2025-12-09,16:02:54.000,343,11099862,-795,0,1765296173,15168.169718860001,193.33853238000302,50693.929007520004 2025-12-09,16:02:55.000,343,11099938,-795,0,1765296174,15168.156246239996,193.28918847000023,50693.8870848 2025-12-09,16:02:56.000,343,11099915,-795,0,1765296175,15168.115828379996,193.24689369000407,50693.78926512 2025-12-09,16:02:57.000,343,11099907,-795,0,1765296176,15168.136037309996,193.21164804,50693.87311056001 2025-12-09,16:02:58.000,343,11099941,-795,0,1765296177,15168.162982549991,193.2398445600047,50693.782278000006 2025-12-09,16:02:59.000,343,11099918,-795,0,1765296178,15168.142773619991,193.26804108000215,50693.86612344 2025-12-09,16:03:00.000,343,11099904,-795,0,1765296179,15168.102355759991,193.2609919500028,50693.85913632 2025-12-09,16:03:01.000,343,11099954,-795,0,1765296180,15168.136037309996,193.21164804,50693.90105904001 2025-12-09,16:03:02.000,343,11099932,-795,0,1765296181,15168.176455169996,193.20459891000064,50693.90804616 2025-12-09,16:03:03.000,343,11099916,-795,0,1765296182,15168.203400409991,193.1482058699985,50693.85913632 2025-12-09,16:03:04.000,343,11099906,-795,0,1765296183,15168.243818269992,193.1129602200017,50693.894071919996 2025-12-09,16:03:05.000,343,11099938,-795,0,1765296184,15168.264027199992,193.14115673999913,50693.92202040001 2025-12-09,16:03:06.000,343,11099886,-795,0,1765296185,15168.304445059992,193.13410760999977,50693.86612344 2025-12-09,16:03:07.000,343,11099874,-795,0,1765296186,15168.290972440001,193.08476370000426,50693.87311056001 2025-12-09,16:03:08.000,343,11099888,-795,0,1765296187,15168.344862919992,193.07066543999827,50693.880097680005 2025-12-09,16:03:09.000,343,11099899,-795,0,1765296188,15168.351599230002,193.02132153000275,50693.84516208 2025-12-09,16:03:10.000,343,11099891,-795,0,1765296189,15168.432434950002,192.94378110000252,50693.86612344 2025-12-09,16:03:11.000,343,11099880,-795,0,1765296190,15168.459380189997,192.88033893000102,50693.782278000006 2025-12-09,16:03:12.000,343,11099920,-795,0,1765296191,15168.479589119997,192.8027985000008,50693.782278000006 2025-12-09,16:03:13.000,343,11099884,-795,0,1765296192,15168.506534359993,192.77460198000335,50693.77529088001 2025-12-09,16:03:14.000,343,11099917,-795,0,1765296193,15168.540215909998,192.7041106800025,50693.81022648 2025-12-09,16:03:15.000,343,11099902,-795,0,1765296194,15168.587370079993,192.67591415999777,50693.782278000006 2025-12-09,16:03:16.000,343,11099900,-795,0,1765296195,15168.674942109988,192.51378416999796,50693.65650984001 2025-12-09,16:03:17.000,343,11099885,-795,0,1765296196,15168.661469489998,192.4714893900018,50693.663496960005 2025-12-09,16:03:18.000,343,11099875,-795,0,1765296197,15168.681678419998,192.41509634999966,50693.782278000006 2025-12-09,16:03:19.000,343,11099909,-795,0,1765296198,15168.654733179988,192.36575244000414,50693.831187840005 2025-12-09,16:03:20.000,343,11099871,-795,0,1765296199,15168.715359969989,192.309359400002,50693.85913632 2025-12-09,16:03:21.000,343,11099929,-795,0,1765296200,15168.769250449994,192.23181897000177,50693.85214920001 2025-12-09,16:03:22.000,343,11099857,-795,0,1765296201,15168.769250449994,192.16837680000026,50693.90804616 2025-12-09,16:03:23.000,343,11099911,-795,0,1765296202,15168.829877239994,192.11903289000475,50693.90105904001 2025-12-09,16:03:24.000,343,11099869,-795,0,1765296203,15168.802931999999,191.9991976800011,50693.93599464 2025-12-09,16:03:25.000,343,11099885,-795,0,1765296204,15168.843349859999,191.92165725000086,50693.91503328 2025-12-09,16:03:26.000,343,11099904,-795,0,1765296205,15168.850086169994,191.8652642099987,50693.86612344 2025-12-09,16:03:27.000,343,11099904,-795,0,1765296206,15168.789459379994,191.77362551999977,50693.949968880006 2025-12-09,16:03:28.000,343,11099882,-795,0,1765296207,15168.816404619989,191.68903596000018,50693.90804616 2025-12-09,16:03:29.000,343,11099927,-795,0,1765296208,15168.829877239994,191.61149552999996,50693.880097680005 2025-12-09,16:03:30.000,343,11099919,-795,0,1765296209,15168.829877239994,191.53395509999973,50693.90105904001 2025-12-09,16:03:31.000,343,11099896,-795,0,1765296210,15168.83661354999,191.47756206000486,50693.94298176001 2025-12-09,16:03:32.000,343,11099896,-795,0,1765296211,15168.843349859999,191.40002163000463,50693.929007520004 2025-12-09,16:03:33.000,343,11099880,-795,0,1765296212,15168.829877239994,191.2942846799997,50693.956956 2025-12-09,16:03:34.000,343,11099905,-795,0,1765296213,15168.850086169994,191.23084250999818,50693.82420072001 2025-12-09,16:03:35.000,343,11099887,-795,0,1765296214,15168.85682247999,191.13920381999924,50693.87311056001 2025-12-09,16:03:36.000,343,11099900,-795,0,1765296215,15168.843349859999,191.061663389999,50693.894071919996 2025-12-09,16:03:37.000,343,11099890,-795,0,1765296216,15168.85682247999,191.07576164999773,50693.92202040001 2025-12-09,16:03:38.000,343,11099872,-675,0,1765296217,15168.823140929999,191.03346687000158,50693.92202040001 2025-12-09,16:03:39.000,343,11099901,-795,0,1765296218,15168.850086169994,190.9629755700007,50693.929007520004 2025-12-09,16:03:40.000,343,11099887,-795,0,1765296219,15168.850086169994,190.93477905000327,50693.949968880006 2025-12-09,16:03:41.000,343,11099896,-795,0,1765296220,15168.843349859999,190.8642877500024,50693.929007520004 2025-12-09,16:03:42.000,343,11099889,-795,0,1765296221,15168.87703140999,190.85723862000305,50693.998878720005 2025-12-09,16:03:43.000,343,11099862,-795,0,1765296222,15168.883767719999,190.80789471000026,50694.00586584 2025-12-09,16:03:44.000,343,11099895,-795,0,1765296223,15168.89724033999,190.8008455800009,50694.00586584 2025-12-09,16:03:45.000,343,11099897,-795,0,1765296224,15168.863558789999,190.73035428000003,50694.07573704 2025-12-09,16:03:46.000,343,11099891,-795,0,1765296225,15168.883767719999,190.7162560200013,50694.08971128001 2025-12-09,16:03:47.000,343,11099877,-795,0,1765296226,15168.843349859999,190.69510863000323,50694.01285296 2025-12-09,16:03:48.000,343,11099887,-795,0,1765296227,15168.843349859999,190.6528138499998,50694.05477568 2025-12-09,16:03:49.000,343,11099850,-715,0,1765296228,15168.83661354999,190.65986297999916,50693.998878720005 2025-12-09,16:03:50.000,343,11099877,-795,0,1765296229,15168.829877239994,190.64576472000044,50694.0268272 2025-12-09,16:03:51.000,343,11099895,-795,0,1765296230,15168.816404619989,190.617568200003,50694.01984008001 2025-12-09,16:03:52.000,343,11099871,-795,0,1765296231,15168.789459379994,190.59642080999765,50693.99189160001 2025-12-09,16:03:53.000,343,11099873,-795,0,1765296232,15168.728832589994,190.56822429000022,50693.929007520004 2025-12-09,16:03:54.000,343,11099866,-795,0,1765296233,15168.742305209998,190.52592951000406,50693.92202040001 2025-12-09,16:03:55.000,343,11099840,-795,0,1765296234,15168.695151039989,190.51183124999807,50693.92202040001 2025-12-09,16:03:56.000,343,11099896,-795,0,1765296235,15168.701887349998,190.49068386,50693.92202040001 2025-12-09,16:03:57.000,343,11099884,-795,0,1765296236,15168.668205799993,190.42724168999848,50693.880097680005 2025-12-09,16:03:58.000,343,11099873,-795,0,1765296237,15168.674942109988,190.46248734000255,50693.92202040001 2025-12-09,16:03:59.000,343,11099873,-795,0,1765296238,15168.668205799993,190.49068386,50693.894071919996 2025-12-09,16:04:00.000,343,11099858,-795,0,1765296239,15168.715359969989,190.39904517000105,50693.77529088001 2025-12-09,16:04:01.000,343,11099915,-795,0,1765296240,15168.668205799993,190.42724168999848,50693.87311056001 2025-12-09,16:04:02.000,343,11099857,-795,0,1765296241,15168.681678419998,190.41314342999976,50693.85214920001 2025-12-09,16:04:03.000,343,11099863,-795,0,1765296242,15168.701887349998,190.42019255999912,50693.80323936001 2025-12-09,16:04:04.000,343,11099904,-795,0,1765296243,15168.701887349998,190.4554382100032,50693.85214920001 2025-12-09,16:04:05.000,343,11099886,-795,0,1765296244,15168.681678419998,190.46248734000255,50693.86612344 2025-12-09,16:04:06.000,343,11099853,-795,0,1765296245,15168.627787939993,190.3919960400017,50693.880097680005 2025-12-09,16:04:07.000,343,11099856,-795,0,1765296246,15168.567161149993,190.37789778000297,50693.79625224 2025-12-09,16:04:08.000,343,11099913,-715,0,1765296247,15168.580633769998,190.3919960400017,50693.84516208 2025-12-09,16:04:09.000,343,11099930,-795,0,1765296248,15168.614315319988,190.3708486500036,50693.782278000006 2025-12-09,16:04:10.000,343,11099874,-795,0,1765296249,15168.600842699998,190.42019255999912,50693.85913632 2025-12-09,16:04:11.000,343,11099885,-795,0,1765296250,15168.654733179988,190.42724168999848,50693.81022648 2025-12-09,16:04:12.000,343,11099863,-795,0,1765296251,15168.701887349998,190.44133995000448,50693.782278000006 2025-12-09,16:04:13.000,343,11099894,-795,0,1765296252,15168.722096279998,190.42724168999848,50693.74035528 2025-12-09,16:04:14.000,343,11099877,-795,0,1765296253,15168.83661354999,190.46248734000255,50693.79625224 2025-12-09,16:04:15.000,343,11099879,-795,0,1765296254,15168.83661354999,190.52592951000406,50693.83817496 2025-12-09,16:04:16.000,343,11099840,-795,0,1765296255,15168.87703140999,190.49773298999935,50693.894071919996 2025-12-09,16:04:17.000,343,11099878,-795,0,1765296256,15168.87703140999,190.52592951000406,50693.90804616 2025-12-09,16:04:18.000,343,11099876,-795,0,1765296257,15168.883767719999,190.52592951000406,50693.8870848 2025-12-09,16:04:19.000,343,11099924,-795,0,1765296258,15168.91744926999,190.54707690000214,50693.91503328 2025-12-09,16:04:20.000,343,11099876,-795,0,1765296259,15168.91744926999,190.51183124999807,50693.87311056001 2025-12-09,16:04:21.000,343,11099870,-795,0,1765296260,15168.96460344,190.51183124999807,50693.90105904001 2025-12-09,16:04:22.000,343,11099870,-795,0,1765296261,15168.95786712999,190.54002777000278,50693.86612344 2025-12-09,16:04:23.000,343,11099852,-795,0,1765296262,15168.99828498999,190.54707690000214,50693.91503328 2025-12-09,16:04:24.000,343,11099861,-795,0,1765296263,15169.011757609995,190.54002777000278,50693.86612344 2025-12-09,16:04:25.000,343,11099922,-795,0,1765296264,15169.0050213,190.53297864000342,50693.87311056001 2025-12-09,16:04:26.000,343,11099878,-795,0,1765296265,15169.04543916,190.52592951000406,50693.91503328 2025-12-09,16:04:27.000,343,11099851,-795,0,1765296266,15169.072384399995,190.53297864000342,50693.929007520004 2025-12-09,16:04:28.000,343,11099873,-795,0,1765296267,15169.06564809,190.53297864000342,50693.92202040001 2025-12-09,16:04:29.000,343,11099889,-795,0,1765296268,15169.05891177999,190.51183124999807,50693.86612344 2025-12-09,16:04:30.000,343,11099855,-795,0,1765296269,15169.03870284999,190.49068386,50693.87311056001 2025-12-09,16:04:31.000,343,11099872,-755,0,1765296270,15169.07912070999,190.47658560000127,50693.84516208 2025-12-09,16:04:32.000,343,11099861,-795,0,1765296271,15169.07912070999,190.4554382100032,50693.85214920001 2025-12-09,16:04:33.000,343,11099902,-795,0,1765296272,15169.08585702,190.42019255999912,50693.8172136 2025-12-09,16:04:34.000,343,11099905,-795,0,1765296273,15169.08585702,190.42019255999912,50693.81022648 2025-12-09,16:04:35.000,343,11099863,-795,0,1765296274,15169.092593329995,190.3919960400017,50693.8172136 2025-12-09,16:04:36.000,343,11099835,-795,0,1765296275,15169.112802259995,190.3919960400017,50693.81022648 2025-12-09,16:04:37.000,343,11099892,-795,0,1765296276,15169.112802259995,190.34970125999826,50693.831187840005 2025-12-09,16:04:38.000,343,11099865,-795,0,1765296277,15169.092593329995,190.32150474000082,50693.761316640004 2025-12-09,16:04:39.000,343,11099888,-795,0,1765296278,15169.133011189995,190.28625909000402,50693.7473424 2025-12-09,16:04:40.000,343,11099867,-795,0,1765296279,15169.11953856999,190.2439643100006,50693.75432952001 2025-12-09,16:04:41.000,343,11099840,-795,0,1765296280,15169.12627488,190.22281692000251,50693.7473424 2025-12-09,16:04:42.000,343,11099879,-795,0,1765296281,15169.2071106,190.11003083999822,50693.593625760004 2025-12-09,16:04:43.000,343,11099845,-795,0,1765296282,15169.12627488,190.1241291000042,50693.65650984001 2025-12-09,16:04:44.000,343,11099873,-795,0,1765296283,15169.12627488,190.08183432000078,50693.70541968001 2025-12-09,16:04:45.000,343,11099875,-795,0,1765296284,15169.15995642999,190.01839214999927,50693.63554848001 2025-12-09,16:04:46.000,343,11099875,-795,0,1765296285,15169.133011189995,190.032490409998,50693.6774712 2025-12-09,16:04:47.000,343,11099863,-795,0,1765296286,15169.10606595,190.03953954000463,50693.761316640004 2025-12-09,16:04:48.000,343,11099837,-795,0,1765296287,15169.112802259995,190.04658867000398,50693.77529088001 2025-12-09,16:04:49.000,343,11099916,-795,0,1765296288,15169.08585702,190.0606869300027,50693.75432952001 2025-12-09,16:04:50.000,343,11099841,-795,0,1765296289,15169.10606595,190.03953954000463,50693.8172136 2025-12-09,16:04:51.000,343,11099881,-795,0,1765296290,15169.05891177999,190.03953954000463,50693.76830376 2025-12-09,16:04:52.000,343,11099878,-795,0,1765296291,15169.07912070999,190.06773606000206,50693.7473424 2025-12-09,16:04:53.000,343,11099890,-795,0,1765296292,15169.10606595,190.0606869300027,50693.74035528 2025-12-09,16:04:54.000,343,11099873,-795,0,1765296293,15169.09932963999,190.06773606000206,50693.69144544 2025-12-09,16:04:55.000,343,11099861,-795,0,1765296294,15169.10606595,190.08183432000078,50693.75432952001 2025-12-09,16:04:56.000,343,11099848,-795,0,1765296295,15169.193637979995,190.08888345000014,50693.68445832001 2025-12-09,16:04:57.000,343,11099892,-795,0,1765296296,15169.22058321999,190.0959325799995,50693.60760000001 2025-12-09,16:04:58.000,343,11099863,-795,0,1765296297,15169.2071106,190.1241291000042,50693.60061288 2025-12-09,16:04:59.000,343,11099873,-795,0,1765296298,15169.254264769996,190.11003083999822,50693.52375456 2025-12-09,16:05:00.000,343,11099804,-795,0,1765296299,15169.28794632,190.05363780000334,50693.55170304 2025-12-09,16:05:01.000,343,11099847,-795,0,1765296300,15169.2071106,190.20166953000444,50693.73336816001 2025-12-09,16:05:02.000,343,11099887,-795,0,1765296301,15169.274473699996,190.16642388000037,50693.60760000001 2025-12-09,16:05:03.000,343,11099876,-795,0,1765296302,15169.22058321999,190.26511169999867,50693.8172136 2025-12-09,16:05:04.000,343,11099895,-795,0,1765296303,15169.213846909995,190.27216082999803,50693.8870848 2025-12-09,16:05:05.000,343,11099850,-795,0,1765296304,15169.26100107999,190.25101343999995,50693.75432952001 2025-12-09,16:05:06.000,343,11099885,-795,0,1765296305,15169.234055839996,190.2087186600038,50693.69843256 2025-12-09,16:05:07.000,343,11099891,-795,0,1765296306,15169.2071106,190.22986605000187,50693.75432952001 2025-12-09,16:05:08.000,343,11099839,-795,0,1765296307,15169.22058321999,190.18052213999908,50693.7473424 2025-12-09,16:05:09.000,343,11099898,-795,0,1765296308,15169.24752846,190.13822736000293,50693.75432952001 2025-12-09,16:05:10.000,343,11099897,-795,0,1765296309,15169.20037428999,190.16642388000037,50693.78926512 2025-12-09,16:05:11.000,343,11099900,-795,0,1765296310,15169.20037428999,190.07478519000142,50693.68445832001 2025-12-09,16:05:12.000,343,11099876,-795,0,1765296311,15169.22058321999,189.96904824000376,50693.56567728001 2025-12-09,16:05:13.000,343,11099879,-795,0,1765296312,15169.12627488,190.01839214999927,50693.73336816001 2025-12-09,16:05:14.000,343,11099875,-795,0,1765296313,15169.11953856999,190.00429389000055,50693.68445832001 2025-12-09,16:05:15.000,343,11099881,-795,0,1765296314,15169.08585702,189.95494997999776,50693.69144544 2025-12-09,16:05:16.000,343,11099869,-795,0,1765296315,15169.07912070999,189.99019563000184,50693.69843256 2025-12-09,16:05:17.000,343,11099867,-795,0,1765296316,15169.18016535999,189.83511477000138,50693.51676744001 2025-12-09,16:05:18.000,343,11099875,-795,0,1765296317,15169.06564809,189.89150781000353,50693.71939392 2025-12-09,16:05:19.000,343,11099922,-795,0,1765296318,15169.06564809,189.88445868000417,50693.73336816001 2025-12-09,16:05:20.000,343,11099866,-795,0,1765296319,15169.08585702,189.91970433000097,50693.76830376 2025-12-09,16:05:21.000,343,11099854,-795,0,1765296320,15169.05891177999,189.87036041999818,50693.70541968001 2025-12-09,16:05:22.000,343,11099878,-795,0,1765296321,15168.99828498999,189.76462347000052,50693.67048408 2025-12-09,16:05:23.000,343,11099848,-795,0,1765296322,15169.011757609995,189.75757434000116,50693.60760000001 2025-12-09,16:05:24.000,343,11099889,-795,0,1765296323,15168.98481237,189.6870830400003,50693.53074168 2025-12-09,16:05:25.000,343,11099904,-795,0,1765296324,15168.951130819994,189.71527955999773,50693.60760000001 2025-12-09,16:05:26.000,343,11099883,-795,0,1765296325,15168.823140929999,189.7998691200046,50693.70541968001 2025-12-09,16:05:27.000,343,11099874,-795,0,1765296326,15168.83661354999,189.71527955999773,50693.7473424 2025-12-09,16:05:28.000,343,11099858,-795,0,1765296327,15168.782723069999,189.7998691200046,50693.82420072001 2025-12-09,16:05:29.000,343,11099921,-795,0,1765296328,15168.728832589994,189.77872172999923,50693.782278000006 2025-12-09,16:05:30.000,343,11099881,-795,0,1765296329,15168.708623659993,189.75757434000116,50693.831187840005 2025-12-09,16:05:31.000,343,11099908,-795,0,1765296330,15168.722096279998,189.7505252100018,50693.82420072001 2025-12-09,16:05:32.000,343,11099902,-795,0,1765296331,15168.715359969989,189.71527955999773,50693.73336816001 2025-12-09,16:05:33.000,343,11099899,-795,0,1765296332,15168.654733179988,189.69413216999965,50693.77529088001 2025-12-09,16:05:34.000,343,11099871,-795,0,1765296333,15168.600842699998,189.6659356500022,50693.77529088001 2025-12-09,16:05:35.000,343,11099873,-795,0,1765296334,15168.600842699998,189.6870830400003,50693.76830376 2025-12-09,16:05:36.000,343,11099899,-795,0,1765296335,15168.600842699998,189.69413216999965,50693.85214920001 2025-12-09,16:05:37.000,343,11099895,-795,0,1765296336,15168.580633769998,189.72232869000436,50693.8870848 2025-12-09,16:05:38.000,343,11099878,-795,0,1765296337,15168.580633769998,189.72937782000372,50693.90105904001 2025-12-09,16:05:39.000,343,11099926,-795,0,1765296338,15168.540215909998,189.71527955999773,50693.90105904001 2025-12-09,16:05:40.000,343,11099879,-795,0,1765296339,15168.439171259997,189.72937782000372,50693.90105904001 2025-12-09,16:05:41.000,343,11099907,-795,0,1765296340,15168.418962329997,189.72232869000436,50693.90105904001 2025-12-09,16:05:42.000,343,11099852,-795,0,1765296341,15168.358335539997,189.67298478000157,50693.90804616 2025-12-09,16:05:43.000,343,11099911,-795,0,1765296342,15168.392017090002,189.60954261000006,50693.81022648 2025-12-09,16:05:44.000,343,11099870,-795,0,1765296343,15168.331390300002,189.67298478000157,50693.8172136 2025-12-09,16:05:45.000,343,11099905,-795,0,1765296344,15168.358335539997,189.68003391000093,50693.86612344 2025-12-09,16:05:46.000,343,11099886,-795,0,1765296345,15168.378544469997,189.74347608000244,50693.90105904001 2025-12-09,16:05:47.000,343,11099880,-795,0,1765296346,15168.385280779992,189.71527955999773,50693.894071919996 2025-12-09,16:05:48.000,343,11099907,-795,0,1765296347,15168.425698639992,189.75757434000116,50693.98490448 2025-12-09,16:05:49.000,343,11099906,-795,0,1765296348,15168.385280779992,189.82101651000266,50693.93599464 2025-12-09,16:05:50.000,343,11099917,-795,0,1765296349,15168.371808160002,189.82806564000202,50693.880097680005 2025-12-09,16:05:51.000,343,11099881,-795,0,1765296350,15168.338126609997,189.89150781000353,50693.949968880006 2025-12-09,16:05:52.000,343,11099899,-795,0,1765296351,15168.351599230002,189.9126552000016,50694.01285296 2025-12-09,16:05:53.000,343,11099899,-795,0,1765296352,15168.338126609997,189.9338025899997,50693.94298176001 2025-12-09,16:05:54.000,343,11099906,-795,0,1765296353,15168.338126609997,189.8985569400029,50693.998878720005 2025-12-09,16:05:55.000,343,11099872,-795,0,1765296354,15168.277499819997,189.9126552000016,50693.91503328 2025-12-09,16:05:56.000,343,11099874,-795,0,1765296355,15168.257290889997,189.96904824000376,50693.91503328 2025-12-09,16:05:57.000,343,11099873,-795,0,1765296356,15168.264027199992,189.96904824000376,50693.90804616 2025-12-09,16:05:58.000,343,11099848,-795,0,1765296357,15168.237081959996,189.9619991100044,50693.956956 2025-12-09,16:05:59.000,343,11099876,-795,0,1765296358,15168.304445059992,189.95494997999776,50693.894071919996 2025-12-09,16:06:00.000,343,11099939,-795,0,1765296359,15168.304445059992,190.02544127999863,50693.8870848 2025-12-09,16:06:01.000,343,11099915,-795,0,1765296360,15168.264027199992,190.08183432000078,50693.97093024001 2025-12-09,16:06:02.000,343,11099917,-795,0,1765296361,15168.270763510001,190.08888345000014,50693.94298176001 2025-12-09,16:06:03.000,343,11099875,-795,0,1765296362,15168.324653989992,190.13117823000357,50693.97791736 2025-12-09,16:06:04.000,343,11099882,-795,0,1765296363,15168.331390300002,190.13117823000357,50693.929007520004 2025-12-09,16:06:05.000,343,11099918,-795,0,1765296364,15168.331390300002,190.1452764900023,50693.94298176001 2025-12-09,16:06:06.000,343,11099898,-795,0,1765296365,15168.324653989992,190.17347300999973,50693.956956 2025-12-09,16:06:07.000,343,11099918,-795,0,1765296366,15168.351599230002,190.22986605000187,50693.956956 2025-12-09,16:06:08.000,343,11099882,-795,0,1765296367,15168.331390300002,190.2439643100006,50694.01285296 2025-12-09,16:06:09.000,343,11099882,-795,0,1765296368,15168.338126609997,190.28625909000402,50693.929007520004 2025-12-09,16:06:10.000,343,11099911,-795,0,1765296369,15168.344862919992,190.2580625699993,50693.85214920001 2025-12-09,16:06:11.000,343,11099888,-795,0,1765296370,15168.331390300002,190.28625909000402,50693.85214920001 2025-12-09,16:06:12.000,343,11099912,-795,0,1765296371,15168.317917679997,190.3708486500036,50693.93599464 2025-12-09,16:06:13.000,343,11099877,-795,0,1765296372,15168.331390300002,190.39904517000105,50693.949968880006 2025-12-09,16:06:14.000,343,11099877,-795,0,1765296373,15168.358335539997,190.3426521299989,50693.92202040001 2025-12-09,16:06:15.000,343,11099925,-795,0,1765296374,15168.331390300002,190.33560299999954,50693.93599464 2025-12-09,16:06:16.000,343,11099893,-795,0,1765296375,15168.317917679997,190.41314342999976,50694.01984008001 2025-12-09,16:06:17.000,343,11099901,-795,0,1765296376,15168.270763510001,190.46248734000255,50694.0268272 2025-12-09,16:06:18.000,343,11099905,-795,0,1765296377,15168.203400409991,190.47658560000127,50694.0268272 2025-12-09,16:06:19.000,343,11099888,-795,0,1765296378,15168.189927790001,190.49068386,50694.01285296 2025-12-09,16:06:20.000,343,11099880,-795,0,1765296379,15168.176455169996,190.44838908000384,50694.01285296 2025-12-09,16:06:21.000,343,11099906,-795,0,1765296380,15168.115828379996,190.42019255999912,50693.97093024001 2025-12-09,16:06:22.000,343,11099890,-795,0,1765296381,15168.129301,190.44838908000384,50693.97093024001 2025-12-09,16:06:23.000,343,11099871,-795,0,1765296382,15168.06193789999,190.4554382100032,50693.98490448 2025-12-09,16:06:24.000,343,11099893,-795,0,1765296383,15168.04846528,190.42019255999912,50693.90105904001 2025-12-09,16:06:25.000,343,11099884,-795,0,1765296384,15168.06193789999,190.41314342999976,50694.00586584 2025-12-09,16:06:26.000,343,11099904,-795,0,1765296385,15168.014783729996,190.39904517000105,50694.00586584 2025-12-09,16:06:27.000,343,11099909,-795,0,1765296386,15168.04846528,190.42724168999848,50694.096698400004 2025-12-09,16:06:28.000,343,11099871,-795,0,1765296387,15167.994574799995,190.44838908000384,50693.91503328 2025-12-09,16:06:29.000,343,11099883,-795,0,1765296388,15168.00804742,190.47658560000127,50693.956956 2025-12-09,16:06:30.000,343,11099917,-795,0,1765296389,15167.98783849,190.44133995000448,50693.94298176001 2025-12-09,16:06:31.000,343,11099924,-795,0,1765296390,15168.00804742,190.4554382100032,50693.96394312 2025-12-09,16:06:32.000,343,11099898,-795,0,1765296391,15168.014783729996,190.4695364700019,50694.096698400004 2025-12-09,16:06:33.000,343,11099913,-795,0,1765296392,15168.04172896999,190.48363473000063,50694.05477568 2025-12-09,16:06:34.000,343,11099892,-795,0,1765296393,15168.055201589996,190.5188803800047,50694.03381432 2025-12-09,16:06:35.000,343,11099909,-795,0,1765296394,15168.055201589996,190.54707690000214,50694.06874992001 2025-12-09,16:06:36.000,343,11099882,-795,0,1765296395,15168.115828379996,190.51183124999807,50694.04080144001 2025-12-09,16:06:37.000,343,11099906,-795,0,1765296396,15168.082146829991,190.5541260300015,50694.047788560005 2025-12-09,16:06:38.000,343,11099900,-795,0,1765296397,15168.04846528,190.49773298999935,50694.03381432 2025-12-09,16:06:39.000,343,11099912,-795,0,1765296398,15168.02152003999,190.53297864000342,50693.93599464 2025-12-09,16:06:40.000,343,11099875,-795,0,1765296399,15168.00804742,190.53297864000342,50693.97093024001 2025-12-09,16:06:41.000,343,11099885,-795,0,1765296400,15168.00131110999,190.5047821199987,50694.00586584 2025-12-09,16:06:42.000,343,11099883,-795,0,1765296401,15168.034992659996,190.49068386,50693.97791736 2025-12-09,16:06:43.000,343,11099891,-795,0,1765296402,15168.04846528,190.51183124999807,50693.93599464 2025-12-09,16:06:44.000,343,11099876,-795,0,1765296403,15168.04846528,190.52592951000406,50693.91503328 2025-12-09,16:06:45.000,343,11099878,-795,0,1765296404,15168.055201589996,190.56822429000022,50693.949968880006 2025-12-09,16:06:46.000,343,11099867,-795,0,1765296405,15168.014783729996,190.54707690000214,50693.94298176001 2025-12-09,16:06:47.000,343,11099887,-795,0,1765296406,15168.02825635,190.57527341999958,50693.8870848 2025-12-09,16:06:48.000,343,11099879,-795,0,1765296407,15168.082146829991,190.53297864000342,50693.761316640004 2025-12-09,16:06:49.000,343,11099897,-795,0,1765296408,15168.04172896999,190.61051907000365,50693.880097680005 2025-12-09,16:06:50.000,343,11099858,-795,0,1765296409,15168.04846528,190.61051907000365,50693.929007520004 2025-12-09,16:06:51.000,343,11099882,-795,0,1765296410,15168.06867421,190.617568200003,50693.90804616 2025-12-09,16:06:52.000,343,11099883,-795,0,1765296411,15168.034992659996,190.59642080999765,50693.8870848 2025-12-09,16:06:53.000,343,11099917,-795,0,1765296412,15168.075410519996,190.5893716799983,50693.83817496 2025-12-09,16:06:54.000,343,11099891,-795,0,1765296413,15168.06193789999,190.617568200003,50693.82420072001 2025-12-09,16:06:55.000,343,11099922,-795,0,1765296414,15168.055201589996,190.68101037000451,50693.94298176001 2025-12-09,16:06:56.000,343,11099917,-795,0,1765296415,15168.04172896999,190.67396123999788,50693.85214920001 2025-12-09,16:06:57.000,343,11099903,-795,0,1765296416,15168.06867421,190.65986297999916,50693.85913632 2025-12-09,16:06:58.000,343,11099893,-795,0,1765296417,15168.102355759991,190.63871559000108,50693.782278000006 2025-12-09,16:06:59.000,343,11099891,-795,0,1765296418,15168.02825635,190.70920689000195,50693.87311056001 2025-12-09,16:07:00.000,343,11099888,-795,0,1765296419,15167.98110217999,190.7515016699981,50693.998878720005 2025-12-09,16:07:01.000,343,11099936,-795,0,1765296420,15168.014783729996,190.75855080000474,50693.929007520004 2025-12-09,16:07:02.000,343,11099921,-795,0,1765296421,15167.98783849,190.8008455800009,50693.956956 2025-12-09,16:07:03.000,343,11099856,-795,0,1765296422,15168.02152003999,190.80789471000026,50693.97791736 2025-12-09,16:07:04.000,343,11099864,-795,0,1765296423,15167.954156939995,190.8008455800009,50693.84516208 2025-12-09,16:07:05.000,343,11099929,-795,0,1765296424,15167.974365869995,190.79379645000154,50693.83817496 2025-12-09,16:07:06.000,343,11099905,-795,0,1765296425,15167.954156939995,190.8501894900037,50693.94298176001 2025-12-09,16:07:07.000,343,11099900,-795,0,1765296426,15167.974365869995,190.87133688000176,50693.92202040001 2025-12-09,16:07:08.000,343,11099937,-795,0,1765296427,15168.095619449996,190.72330515000067,50693.71939392 2025-12-09,16:07:09.000,343,11099892,-795,0,1765296428,15168.082146829991,190.7655999300041,50693.7473424 2025-12-09,16:07:10.000,343,11099856,-795,0,1765296429,15168.034992659996,190.79379645000154,50693.831187840005 2025-12-09,16:07:11.000,343,11099910,-795,0,1765296430,15168.122564689991,190.75855080000474,50693.712406800005 2025-12-09,16:07:12.000,343,11099909,-795,0,1765296431,15168.082146829991,190.80789471000026,50693.8172136 2025-12-09,16:07:13.000,343,11099923,-795,0,1765296432,15168.169718860001,190.69510863000323,50693.60061288 2025-12-09,16:07:14.000,343,11099905,-795,0,1765296433,15168.04172896999,190.80789471000026,50693.79625224 2025-12-09,16:07:15.000,343,11099895,-795,0,1765296434,15168.10909207,190.77969819000282,50693.6774712 2025-12-09,16:07:16.000,343,11099916,-795,0,1765296435,15168.122564689991,190.82199296999897,50693.77529088001 2025-12-09,16:07:17.000,343,11099884,-795,0,1765296436,15168.156246239996,190.85723862000305,50693.782278000006 2025-12-09,16:07:18.000,343,11099895,-795,0,1765296437,15168.169718860001,190.91363165999792,50693.80323936001 2025-12-09,16:07:19.000,343,11099894,-795,0,1765296438,15168.216873029996,190.8501894900037,50693.726381039996 2025-12-09,16:07:20.000,343,11099854,-795,0,1765296439,15168.169718860001,190.87838601000112,50693.831187840005 2025-12-09,16:07:21.000,343,11099892,-795,0,1765296440,15168.169718860001,190.90658252999856,50693.85214920001 2025-12-09,16:07:22.000,343,11099918,-795,0,1765296441,15168.102355759991,190.90658252999856,50693.82420072001 2025-12-09,16:07:23.000,343,11099942,-795,0,1765296442,15168.176455169996,190.88543514000048,50693.78926512 2025-12-09,16:07:24.000,343,11099905,-795,0,1765296443,15168.210136720001,190.8995333999992,50693.85913632 2025-12-09,16:07:25.000,343,11099899,-795,0,1765296444,15168.264027199992,190.92068079000455,50693.91503328 2025-12-09,16:07:26.000,343,11099916,-795,0,1765296445,15168.257290889997,190.91363165999792,50693.86612344 2025-12-09,16:07:27.000,343,11099893,-795,0,1765296446,15168.270763510001,190.94182818000263,50693.894071919996 2025-12-09,16:07:28.000,343,11099859,-795,0,1765296447,15168.290972440001,190.99117208999814,50693.90804616 2025-12-09,16:07:29.000,343,11099857,-795,0,1765296448,15168.270763510001,191.00527035000414,50693.85913632 2025-12-09,16:07:30.000,343,11099916,-795,0,1765296449,15168.304445059992,190.97707382999943,50693.8172136 2025-12-09,16:07:31.000,343,11099936,-795,0,1765296450,15168.317917679997,190.99822122000478,50693.8172136 2025-12-09,16:07:32.000,343,11099898,-795,0,1765296451,15168.311181370002,191.0123194800035,50693.90105904001 2025-12-09,16:07:33.000,343,11099887,-795,0,1765296452,15168.297708749997,190.97002470000007,50693.87311056001 2025-12-09,16:07:34.000,343,11099914,-795,0,1765296453,15168.324653989992,191.0123194800035,50693.85913632 2025-12-09,16:07:35.000,343,11099889,-795,0,1765296454,15168.344862919992,190.98412295999879,50693.85214920001 2025-12-09,16:07:36.000,343,11099937,-795,0,1765296455,15168.371808160002,190.95592644000135,50693.82420072001 2025-12-09,16:07:37.000,343,11099907,-795,0,1765296456,15168.385280779992,190.9629755700007,50693.85913632 2025-12-09,16:07:38.000,343,11099885,-795,0,1765296457,15168.439171259997,190.9277299200039,50693.86612344 2025-12-09,16:07:39.000,343,11099875,-755,0,1765296458,15168.398753399997,190.948877310002,50693.93599464 2025-12-09,16:07:40.000,343,11099898,-795,0,1765296459,15168.479589119997,190.89248426999984,50693.93599464 2025-12-09,16:07:41.000,343,11099890,-795,0,1765296460,15168.466116499992,190.8360912299977,50693.8870848 2025-12-09,16:07:42.000,343,11099889,-795,0,1765296461,15168.459380189997,190.79379645000154,50693.87311056001 2025-12-09,16:07:43.000,343,11099923,-795,0,1765296462,15168.439171259997,190.68101037000451,50693.86612344 2025-12-09,16:07:44.000,343,11099871,-795,0,1765296463,15168.432434950002,190.617568200003,50693.831187840005 2025-12-09,16:07:45.000,343,11099912,-795,0,1765296464,15168.418962329997,190.617568200003,50693.85214920001 2025-12-09,16:07:46.000,343,11099945,-795,0,1765296465,15168.412226020002,190.54707690000214,50693.85214920001 2025-12-09,16:07:47.000,343,11099897,-795,0,1765296466,15168.365071849992,190.4695364700019,50693.87311056001 2025-12-09,16:07:48.000,343,11099919,-795,0,1765296467,15168.365071849992,190.43429081999784,50693.8172136 2025-12-09,16:07:49.000,343,11099899,-795,0,1765296468,15168.385280779992,190.3567503900049,50693.80323936001 2025-12-09,16:07:50.000,343,11099883,-795,0,1765296469,15168.371808160002,190.32150474000082,50693.880097680005 2025-12-09,16:07:51.000,343,11099906,-795,0,1765296470,15168.392017090002,190.26511169999867,50693.80323936001 2025-12-09,16:07:52.000,343,11099912,-795,0,1765296471,15168.365071849992,190.1946203999978,50693.80323936001 2025-12-09,16:07:53.000,343,11099912,-795,0,1765296472,15168.392017090002,190.1452764900023,50693.77529088001 2025-12-09,16:07:54.000,343,11099908,-795,0,1765296473,15168.365071849992,190.159374750001,50693.86612344 2025-12-09,16:07:55.000,343,11099929,-795,0,1765296474,15168.358335539997,190.13117823000357,50693.86612344 2025-12-09,16:07:56.000,343,11099903,-795,0,1765296475,15168.398753399997,190.06773606000206,50693.86612344 2025-12-09,16:07:57.000,343,11099923,-795,0,1765296476,15168.398753399997,190.04658867000398,50693.90105904001 2025-12-09,16:07:58.000,343,11099918,-795,0,1765296477,15168.398753399997,190.00429389000055,50693.78926512 2025-12-09,16:07:59.000,343,11099901,-795,0,1765296478,15168.418962329997,189.9619991100044,50693.83817496 2025-12-09,16:08:00.000,343,11099933,-795,0,1765296479,15168.573897459988,189.7857708599986,50693.51676744001 2025-12-09,16:08:01.000,343,11099914,-795,0,1765296480,15168.466116499992,189.84216390000074,50693.712406800005 2025-12-09,16:08:02.000,343,11099887,-795,0,1765296481,15168.432434950002,189.84216390000074,50693.80323936001 2025-12-09,16:08:03.000,343,11099938,-795,0,1765296482,15168.432434950002,189.79281998999795,50693.782278000006 2025-12-09,16:08:04.000,343,11099859,-795,0,1765296483,15168.486325429993,189.69413216999965,50693.80323936001 2025-12-09,16:08:05.000,343,11099919,-795,0,1765296484,15168.573897459988,189.62364086999878,50693.74035528 2025-12-09,16:08:06.000,343,11099919,-795,0,1765296485,15168.614315319988,189.5672478300039,50693.71939392 2025-12-09,16:08:07.000,343,11099889,-795,0,1765296486,15168.560424839998,189.5672478300039,50693.81022648 2025-12-09,16:08:08.000,343,11099887,-795,0,1765296487,15168.587370079993,189.4756091399977,50693.81022648 2025-12-09,16:08:09.000,343,11099857,-795,0,1765296488,15168.641260559998,189.36987219000002,50693.77529088001 2025-12-09,16:08:10.000,343,11099907,-795,0,1765296489,15168.688414729993,189.3416756700026,50693.83817496 2025-12-09,16:08:11.000,343,11099892,-795,0,1765296490,15168.722096279998,189.26413524000236,50693.83817496 2025-12-09,16:08:12.000,343,11099919,-795,0,1765296491,15168.769250449994,189.2077422000002,50693.77529088001 2025-12-09,16:08:13.000,343,11099924,-795,0,1765296492,15168.823140929999,189.12315264000063,50693.74035528 2025-12-09,16:08:14.000,343,11099899,-795,0,1765296493,15168.843349859999,189.0949561200032,50693.77529088001 2025-12-09,16:08:15.000,343,11099897,-795,0,1765296494,15168.863558789999,189.0456122100004,50693.761316640004 2025-12-09,16:08:16.000,343,11099872,-795,0,1765296495,15168.930921889994,188.9610226500008,50693.74035528 2025-12-09,16:08:17.000,343,11099920,-795,0,1765296496,15168.95786712999,188.9469243900021,50693.78926512 2025-12-09,16:08:18.000,343,11099923,-795,0,1765296497,15168.951130819994,188.8975804799993,50693.74035528 2025-12-09,16:08:19.000,343,11099876,-795,0,1765296498,15168.991548679995,188.82708917999844,50693.76830376 2025-12-09,16:08:20.000,343,11099895,-795,0,1765296499,15169.0050213,188.78479440000228,50693.77529088001 2025-12-09,16:08:21.000,343,11099884,-795,0,1765296500,15169.07912070999,188.72135223000078,50693.74035528 2025-12-09,16:08:22.000,343,11099931,-795,0,1765296501,15169.07912070999,188.62971354000183,50693.761316640004 2025-12-09,16:08:23.000,343,11099917,-795,0,1765296502,15169.07912070999,188.5521731100016,50693.7473424 2025-12-09,16:08:24.000,343,11099914,-795,0,1765296503,15169.07912070999,188.48168181000074,50693.69144544 2025-12-09,16:08:25.000,343,11099901,-795,0,1765296504,15169.07912070999,188.38299399000243,50693.712406800005 2025-12-09,16:08:26.000,343,11099902,-795,0,1765296505,15169.13974749999,188.34774833999836,50693.71939392 2025-12-09,16:08:27.000,343,11099932,-795,0,1765296506,15169.18016535999,188.34774833999836,50693.71939392 2025-12-09,16:08:28.000,343,11099914,-795,0,1765296507,15169.22058321999,188.27725704000477,50693.880097680005 2025-12-09,16:08:29.000,343,11099882,-795,0,1765296508,15169.28121000999,188.25610964999942,50693.94298176001 2025-12-09,16:08:30.000,343,11099929,-795,0,1765296509,15169.26100107999,188.22086400000262,50693.93599464 2025-12-09,16:08:31.000,343,11099955,-795,0,1765296510,15169.30815525,188.18561834999855,50693.98490448 2025-12-09,16:08:32.000,343,11099929,-795,0,1765296511,15169.30815525,188.16447096000047,50694.00586584 2025-12-09,16:08:33.000,343,11099916,-795,0,1765296512,15169.301418939991,188.0798814000009,50694.00586584 2025-12-09,16:08:34.000,343,11099885,-795,0,1765296513,15169.28794632,188.02348835999874,50693.97791736 2025-12-09,16:08:35.000,343,11099903,-795,0,1765296514,15169.301418939991,187.98824271000194,50694.03381432 2025-12-09,16:08:36.000,343,11099941,-795,0,1765296515,15169.28121000999,187.896604020003,50693.90804616 2025-12-09,16:08:37.000,343,11099941,-795,0,1765296516,15169.32836418,187.86840749999828,50693.894071919996 2025-12-09,16:08:38.000,343,11099931,-795,0,1765296517,15169.30815525,187.85430923999957,50693.93599464 2025-12-09,16:08:39.000,343,11099879,-795,0,1765296518,15169.28121000999,187.79086706999806,50693.8870848 2025-12-09,16:08:40.000,343,11099915,-795,0,1765296519,15169.294682629996,187.72742490000383,50693.85913632 2025-12-09,16:08:41.000,343,11099898,-795,0,1765296520,15169.254264769996,187.6992283799991,50693.84516208 2025-12-09,16:08:42.000,343,11099883,-795,0,1765296521,15169.26100107999,187.60758969000017,50693.84516208 2025-12-09,16:08:43.000,343,11099932,-795,0,1765296522,15169.24752846,187.57939317000273,50693.83817496 2025-12-09,16:08:44.000,343,11099879,-795,0,1765296523,15169.26100107999,187.55824578000465,50693.831187840005 2025-12-09,16:08:45.000,343,11099872,-795,0,1765296524,15169.24752846,187.52300013000058,50693.831187840005 2025-12-09,16:08:46.000,343,11099885,-795,0,1765296525,15169.28794632,187.48070535000443,50693.83817496 2025-12-09,16:08:47.000,343,11099904,-795,0,1765296526,15169.294682629996,187.39611579000484,50693.8172136 2025-12-09,16:08:48.000,343,11099930,-795,0,1765296527,15169.301418939991,187.3397227500027,50693.82420072001 2025-12-09,16:08:49.000,343,11099893,-795,0,1765296528,15169.335100489996,187.33267362000333,50693.75432952001 2025-12-09,16:08:50.000,343,11099876,-795,0,1765296529,15169.341836799991,187.28332971000054,50693.82420072001 2025-12-09,16:08:51.000,343,11099909,-795,0,1765296530,15169.388990970001,187.1916910200016,50693.726381039996 2025-12-09,16:08:52.000,343,11099896,-795,0,1765296531,15169.415936209996,187.13529797999945,50693.7473424 2025-12-09,16:08:53.000,343,11099859,-795,0,1765296532,15169.422672519991,187.107101460002,50693.726381039996 2025-12-09,16:08:54.000,343,11099924,-795,0,1765296533,15169.442881449992,187.05070841999986,50693.70541968001 2025-12-09,16:08:55.000,343,11099939,-795,0,1765296534,15169.395727279996,187.0930032000033,50693.80323936001 2025-12-09,16:08:56.000,343,11099868,-795,0,1765296535,15169.436145139996,187.05775754999922,50693.831187840005 2025-12-09,16:08:57.000,343,11099876,-795,0,1765296536,15169.469826690001,187.02251190000243,50693.7473424 2025-12-09,16:08:58.000,343,11099938,-795,0,1765296537,15169.449617760001,187.00136451000435,50693.83817496 2025-12-09,16:08:59.000,343,11099825,-795,0,1765296538,15169.442881449992,186.98726624999836,50693.8172136 2025-12-09,16:09:00.000,343,11099888,-795,0,1765296539,15169.415936209996,186.92382408000412,50693.79625224 2025-12-09,16:09:01.000,343,11099898,-795,0,1765296540,15169.449617760001,186.88857843000005,50693.77529088001 2025-12-09,16:09:02.000,343,11099891,-795,0,1765296541,15169.469826690001,186.83923452000454,50693.78926512 2025-12-09,16:09:03.000,343,11099891,-795,0,1765296542,15169.476562999997,186.85333278000326,50693.726381039996 2025-12-09,16:09:04.000,343,11099902,-795,0,1765296543,15169.516980859997,186.83923452000454,50693.78926512 2025-12-09,16:09:05.000,343,11099886,-795,0,1765296544,15169.550662410002,186.81808712999918,50693.761316640004 2025-12-09,16:09:06.000,343,11099930,-795,0,1765296545,15169.591080270002,186.78989061000175,50693.77529088001 2025-12-09,16:09:07.000,343,11099910,-795,0,1765296546,15169.631498130002,186.82513625999854,50693.726381039996 2025-12-09,16:09:08.000,343,11099903,-795,0,1765296547,15169.604552889992,186.81103799999983,50693.70541968001 2025-12-09,16:09:09.000,343,11099923,-795,0,1765296548,15169.631498130002,186.7969397400011,50693.76830376 2025-12-09,16:09:10.000,343,11099897,-795,0,1765296549,15169.678652299997,186.75464495999768,50693.77529088001 2025-12-09,16:09:11.000,343,11099897,-795,0,1765296550,15169.712333850002,186.71939931000088,50693.71939392 2025-12-09,16:09:12.000,343,11099900,-795,0,1765296551,15169.732542780002,186.69120279000344,50693.712406800005 2025-12-09,16:09:13.000,343,11099888,-795,0,1765296552,15169.725806469993,186.68415366000409,50693.712406800005 2025-12-09,16:09:14.000,343,11099881,-795,0,1765296553,15169.746015399993,186.67710453000473,50693.69144544 2025-12-09,16:09:15.000,343,11099914,-795,0,1765296554,15169.772960639988,186.7334975699996,50693.69843256 2025-12-09,16:09:16.000,343,11099940,-795,0,1765296555,15169.826851119993,186.66300626999873,50693.62856136 2025-12-09,16:09:17.000,343,11099901,-795,0,1765296556,15169.799905879998,186.6700553999981,50693.69144544 2025-12-09,16:09:18.000,343,11099939,-795,0,1765296557,15169.813378499988,186.6700553999981,50693.70541968001 2025-12-09,16:09:19.000,343,11099930,-795,0,1765296558,15169.826851119993,186.68415366000409,50693.65650984001 2025-12-09,16:09:20.000,343,11099851,-795,0,1765296559,15169.840323739998,186.64185888000065,50693.712406800005 2025-12-09,16:09:21.000,343,11099857,-795,0,1765296560,15169.840323739998,186.64185888000065,50693.67048408 2025-12-09,16:09:22.000,343,11099924,-795,0,1765296561,15169.813378499988,186.69120279000344,50693.73336816001 2025-12-09,16:09:23.000,343,11099913,-755,0,1765296562,15169.826851119993,186.69120279000344,50693.75432952001 2025-12-09,16:09:24.000,343,11099901,-795,0,1765296563,15169.806642189993,186.69120279000344,50693.70541968001 2025-12-09,16:09:25.000,343,11099897,-795,0,1765296564,15169.833587429988,186.71939931000088,50693.712406800005 2025-12-09,16:09:26.000,343,11099910,-795,0,1765296565,15169.826851119993,186.74759582999832,50693.73336816001 2025-12-09,16:09:27.000,343,11099892,-795,0,1765296566,15169.880741599998,186.72644844000024,50693.76830376 2025-12-09,16:09:28.000,343,11099900,-795,0,1765296567,15169.853796359988,186.7616940900043,50693.73336816001 2025-12-09,16:09:29.000,343,11099923,-795,0,1765296568,15169.907686839993,186.83923452000454,50693.75432952001 2025-12-09,16:09:30.000,343,11099924,-795,0,1765296569,15169.907686839993,186.83923452000454,50693.712406800005 2025-12-09,16:09:31.000,343,11099899,-795,0,1765296570,15169.914423149989,186.88857843000005,50693.62856136 2025-12-09,16:09:32.000,343,11099875,-795,0,1765296571,15169.921159459998,186.91677495000476,50693.76830376 2025-12-09,16:09:33.000,343,11099856,-795,0,1765296572,15169.975049939989,186.95202060000156,50693.6425356 2025-12-09,16:09:34.000,343,11099893,-795,0,1765296573,15169.968313629994,187.00136451000435,50693.726381039996 2025-12-09,16:09:35.000,343,11099873,-795,0,1765296574,15169.968313629994,187.0084136400037,50693.663496960005 2025-12-09,16:09:36.000,343,11099841,-795,0,1765296575,15170.001995179999,187.08595407000394,50693.67048408 2025-12-09,16:09:37.000,343,11099851,-795,0,1765296576,15170.049149349994,187.11415059000137,50693.558690159996 2025-12-09,16:09:38.000,343,11099874,-795,0,1765296577,15170.07609458999,187.1282488500001,50693.558690159996 2025-12-09,16:09:39.000,343,11099866,-795,0,1765296578,15170.042413039999,187.26218232000247,50693.67048408 2025-12-09,16:09:40.000,343,11099833,-795,0,1765296579,15170.062621969999,187.2903788399999,50693.6774712 2025-12-09,16:09:41.000,343,11099856,-795,0,1765296580,15170.07609458999,187.36087014000077,50693.64952272 2025-12-09,16:09:42.000,343,11099841,-715,0,1765296581,15170.089567209994,187.38201752999885,50693.663496960005 2025-12-09,16:09:43.000,343,11099857,-795,0,1765296582,15170.069358279994,187.44545970000036,50693.69843256 2025-12-09,16:09:44.000,343,11099907,-795,0,1765296583,15170.082830899999,187.5018527400025,50693.67048408 2025-12-09,16:09:45.000,343,11099912,-795,0,1765296584,15170.109776139994,187.51595100000122,50693.60760000001 2025-12-09,16:09:46.000,343,11099903,-795,0,1765296585,15170.103039829999,187.63578621000488,50693.6774712 2025-12-09,16:09:47.000,343,11099896,-795,0,1765296586,15170.150193999994,187.72742490000383,50693.6774712 2025-12-09,16:09:48.000,343,11099907,-795,0,1765296587,15170.170402929994,187.80496533000405,50693.71939392 2025-12-09,16:09:49.000,343,11099886,-795,0,1765296588,15170.150193999994,187.8331618500015,50693.64952272 2025-12-09,16:09:50.000,343,11099916,-795,0,1765296589,15170.19734816999,187.91775141000107,50693.7473424 2025-12-09,16:09:51.000,343,11099923,-795,0,1765296590,15170.20408448,187.9459479299985,50693.80323936001 2025-12-09,16:09:52.000,343,11099883,-795,0,1765296591,15170.19734816999,188.00234097000066,50693.8172136 2025-12-09,16:09:53.000,343,11099922,-795,0,1765296592,15170.23776602999,188.0305374899981,50693.81022648 2025-12-09,16:09:54.000,343,11099887,-795,0,1765296593,15170.21755709999,188.06578314000217,50693.84516208 2025-12-09,16:09:55.000,343,11099902,-795,0,1765296594,15170.190611859995,188.13627444000304,50693.83817496 2025-12-09,16:09:56.000,343,11099876,-795,0,1765296595,15170.16366662,188.15037270000175,50693.87311056001 2025-12-09,16:09:57.000,343,11099896,-795,0,1765296596,15170.17713923999,188.1785692199992,50693.8870848 2025-12-09,16:09:58.000,343,11099862,-795,0,1765296597,15170.14345769,188.18561834999855,50693.90804616 2025-12-09,16:09:59.000,343,11099892,-795,0,1765296598,15170.14345769,188.17152008999983,50694.01285296 2025-12-09,16:10:00.000,343,11099902,-795,0,1765296599,15170.103039829999,188.22791313000198,50693.91503328 2025-12-09,16:10:01.000,343,11099904,-795,0,1765296600,15170.069358279994,188.2067657400039,50693.90105904001 2025-12-09,16:10:02.000,343,11099885,-795,0,1765296601,15170.09630351999,188.1926674799979,50693.929007520004 2025-12-09,16:10:03.000,343,11099879,-795,0,1765296602,15170.069358279994,188.1926674799979,50693.94298176001 2025-12-09,16:10:04.000,343,11099897,-795,0,1765296603,15170.062621969999,188.1785692199992,50693.87311056001 2025-12-09,16:10:05.000,343,11099927,-795,0,1765296604,15170.028940419994,188.22086400000262,50693.894071919996 2025-12-09,16:10:06.000,343,11099894,-795,0,1765296605,15169.968313629994,188.19971661000454,50693.92202040001 2025-12-09,16:10:07.000,343,11099862,-795,0,1765296606,15169.988522559994,188.21381487000326,50693.91503328 2025-12-09,16:10:08.000,343,11099894,-795,0,1765296607,15169.988522559994,188.19971661000454,50693.90804616 2025-12-09,16:10:09.000,343,11099917,-795,0,1765296608,15169.988522559994,188.22791313000198,50693.949968880006 2025-12-09,16:10:10.000,343,11099885,-795,0,1765296609,15169.975049939989,188.24906052000006,50693.97093024001 2025-12-09,16:10:11.000,343,11099883,-795,0,1765296610,15169.941368389998,188.2067657400039,50693.97791736 2025-12-09,16:10:12.000,343,11099871,-795,0,1765296611,15169.961577319998,188.21381487000326,50693.98490448 2025-12-09,16:10:13.000,343,11099876,-795,0,1765296612,15169.934632079989,188.21381487000326,50694.01285296 2025-12-09,16:10:14.000,343,11099952,-795,0,1765296613,15169.921159459998,188.16447096000047,50693.949968880006 2025-12-09,16:10:15.000,343,11099885,-795,0,1765296614,15169.914423149989,188.18561834999855,50693.99189160001 2025-12-09,16:10:16.000,343,11099860,-795,0,1765296615,15169.921159459998,188.1433235700024,50693.99189160001 2025-12-09,16:10:17.000,343,11099887,-795,0,1765296616,15169.894214219988,188.13627444000304,50694.00586584 2025-12-09,16:10:18.000,343,11099876,-795,0,1765296617,15169.874005289988,188.13627444000304,50694.04080144001 2025-12-09,16:10:19.000,343,11099870,-795,0,1765296618,15169.907686839993,188.10102878999896,50694.03381432 2025-12-09,16:10:20.000,343,11099887,-795,0,1765296619,15169.874005289988,188.12922531000368,50694.01285296 2025-12-09,16:10:21.000,343,11099922,-795,0,1765296620,15169.860532669998,188.05168488000345,50693.998878720005 2025-12-09,16:10:22.000,343,11099886,-795,0,1765296621,15169.799905879998,188.0587340100028,50693.97791736 2025-12-09,16:10:23.000,343,11099907,-795,0,1765296622,15169.799905879998,188.0446357500041,50694.01984008001 2025-12-09,16:10:24.000,343,11099872,-795,0,1765296623,15169.772960639988,188.03758662000473,50693.99189160001 2025-12-09,16:10:25.000,343,11099901,-795,0,1765296624,15169.719070159998,188.0446357500041,50693.949968880006 2025-12-09,16:10:26.000,343,11099889,-795,0,1765296625,15169.719070159998,188.0446357500041,50693.99189160001 2025-12-09,16:10:27.000,343,11099868,-795,0,1765296626,15169.712333850002,188.0305374899981,50694.05477568 2025-12-09,16:10:28.000,343,11099893,-795,0,1765296627,15169.658443369997,188.03758662000473,50693.998878720005 2025-12-09,16:10:29.000,343,11099848,-795,0,1765296628,15169.658443369997,188.03758662000473,50693.97093024001 2025-12-09,16:10:30.000,343,11099900,-795,0,1765296629,15169.597816579997,188.00939010000002,50694.03381432 2025-12-09,16:10:31.000,343,11099880,-795,0,1765296630,15169.591080270002,187.9952918400013,50694.01984008001 2025-12-09,16:10:32.000,343,11099887,-795,0,1765296631,15169.570871340002,188.0446357500041,50693.97791736 2025-12-09,16:10:33.000,343,11099913,-795,0,1765296632,15169.557398719997,187.98824271000194,50693.97791736 2025-12-09,16:10:34.000,343,11099858,-795,0,1765296633,15169.523717169992,187.95299705999787,50694.01285296 2025-12-09,16:10:35.000,343,11099862,-795,0,1765296634,15169.483299309992,187.91775141000107,50694.01984008001 2025-12-09,16:10:36.000,343,11099871,-795,0,1765296635,15169.510244550002,187.91070228000171,50694.01285296 2025-12-09,16:10:37.000,343,11099824,-635,0,1765296636,15169.537189789997,187.92480054000043,50693.956956 2025-12-09,16:10:38.000,343,11099885,-795,0,1765296637,15169.550662410002,187.87545662999764,50693.98490448 2025-12-09,16:10:39.000,343,11099879,-795,0,1765296638,15169.543926099992,187.86135836999892,50694.01984008001 2025-12-09,16:10:40.000,343,11099888,-795,0,1765296639,15169.516980859997,187.85430923999957,50694.096698400004 2025-12-09,16:10:41.000,343,11099840,-795,0,1765296640,15169.564135029992,187.85430923999957,50694.11067264001 2025-12-09,16:10:42.000,343,11099868,-795,0,1765296641,15169.510244550002,187.8120144600034,50694.10368552 2025-12-09,16:10:43.000,343,11099872,-795,0,1765296642,15169.436145139996,187.75562142000126,50694.00586584 2025-12-09,16:10:44.000,343,11099919,-795,0,1765296643,15169.436145139996,187.69217924999975,50693.90105904001 2025-12-09,16:10:45.000,343,11099876,-795,0,1765296644,15169.402463589991,187.6498844700036,50693.8870848 2025-12-09,16:10:46.000,343,11099882,-795,0,1765296645,15169.362045729991,187.63578621000488,50693.929007520004 2025-12-09,16:10:47.000,343,11099876,-795,0,1765296646,15169.402463589991,187.57939317000273,50693.94298176001 2025-12-09,16:10:48.000,343,11099884,-795,0,1765296647,15169.382254659991,187.55119664999802,50694.0268272 2025-12-09,16:10:49.000,343,11099866,-795,0,1765296648,15169.422672519991,187.4877544800038,50693.97791736 2025-12-09,16:10:50.000,343,11099865,-795,0,1765296649,15169.382254659991,187.42431231000228,50693.97791736 2025-12-09,16:10:51.000,343,11099844,-795,0,1765296650,15169.422672519991,187.3538210100014,50693.91503328 2025-12-09,16:10:52.000,343,11099877,-795,0,1765296651,15169.388990970001,187.3397227500027,50693.91503328 2025-12-09,16:10:53.000,343,11099865,-795,0,1765296652,15169.32836418,187.36087014000077,50694.131634 2025-12-09,16:10:54.000,343,11099894,-755,0,1765296653,15169.368782040001,187.28332971000054,50694.061762799996 2025-12-09,16:10:55.000,343,11099860,-795,0,1765296654,15169.402463589991,187.13529797999945,50693.97093024001 2025-12-09,16:10:56.000,343,11099866,-795,0,1765296655,15169.34857311,187.17054363000352,50694.04080144001 2025-12-09,16:10:57.000,343,11099899,-795,0,1765296656,15169.321627869991,187.1423471099988,50694.08971128001 2025-12-09,16:10:58.000,343,11099901,-795,0,1765296657,15169.368782040001,187.05070841999986,50694.061762799996 2025-12-09,16:10:59.000,343,11099936,-795,0,1765296658,15169.368782040001,187.05775754999922,50694.17355672 2025-12-09,16:11:00.000,343,11099919,-795,0,1765296659,15169.375518349996,187.07890494000458,50694.13862112001 2025-12-09,16:11:01.000,343,11099898,-795,0,1765296660,15169.355309419996,187.01546277000307,50694.17355672 2025-12-09,16:11:02.000,343,11099878,-795,0,1765296661,15169.402463589991,186.97316798999964,50694.12464688 2025-12-09,16:11:03.000,343,11099896,-795,0,1765296662,15169.415936209996,186.91677495000476,50694.166569600005 2025-12-09,16:11:04.000,343,11099907,-795,0,1765296663,15169.429408830001,186.90267668999877,50694.07573704 2025-12-09,16:11:05.000,343,11099916,-795,0,1765296664,15169.409199900001,186.93792234000284,50694.18054384 2025-12-09,16:11:06.000,343,11099877,-795,0,1765296665,15169.415936209996,186.8956275599994,50694.117659760006 2025-12-09,16:11:07.000,343,11099918,-795,0,1765296666,15169.422672519991,186.8815293000007,50694.08971128001 2025-12-09,16:11:08.000,343,11099918,-795,0,1765296667,15169.409199900001,186.8956275599994,50694.117659760006 2025-12-09,16:11:09.000,343,11099885,-795,0,1765296668,15169.422672519991,186.90972581999813,50694.08971128001 2025-12-09,16:11:10.000,343,11099919,-795,0,1765296669,15169.382254659991,186.8815293000007,50694.06874992001 2025-12-09,16:11:11.000,343,11099937,-795,0,1765296670,15169.422672519991,186.86743104000197,50694.04080144001 2025-12-09,16:11:12.000,343,11099890,-795,0,1765296671,15169.449617760001,186.88857843000005,50694.131634 2025-12-09,16:11:13.000,343,11099888,-795,0,1765296672,15169.456354069996,186.90972581999813,50694.096698400004 2025-12-09,16:11:14.000,343,11099888,-795,0,1765296673,15169.503508239992,186.85333278000326,50694.061762799996 2025-12-09,16:11:15.000,343,11099896,-795,0,1765296674,15169.476562999997,186.8815293000007,50694.07573704 2025-12-09,16:11:16.000,343,11099900,-795,0,1765296675,15169.537189789997,186.90267668999877,50694.11067264001 2025-12-09,16:11:17.000,343,11099910,-795,0,1765296676,15169.557398719997,186.8462836500039,50694.13862112001 2025-12-09,16:11:18.000,343,11099910,-795,0,1765296677,15169.564135029992,186.81103799999983,50694.096698400004 2025-12-09,16:11:19.000,343,11099907,-795,0,1765296678,15169.611289200002,186.81808712999918,50694.117659760006 2025-12-09,16:11:20.000,343,11099916,-795,0,1765296679,15169.604552889992,186.8462836500039,50694.11067264001 2025-12-09,16:11:21.000,343,11099911,-795,0,1765296680,15169.604552889992,186.80398887000047,50694.08272416 2025-12-09,16:11:22.000,343,11099911,-795,0,1765296681,15169.550662410002,186.81103799999983,50694.08272416 2025-12-09,16:11:23.000,343,11099904,-795,0,1765296682,15169.584343959992,186.81808712999918,50694.01285296 2025-12-09,16:11:24.000,343,11099925,-795,0,1765296683,15169.584343959992,186.81103799999983,50694.04080144001 2025-12-09,16:11:25.000,343,11099892,-795,0,1765296684,15169.631498130002,186.85333278000326,50694.04080144001 2025-12-09,16:11:26.000,343,11099903,-675,0,1765296685,15169.631498130002,186.83923452000454,50694.096698400004 2025-12-09,16:11:27.000,343,11099926,-795,0,1765296686,15169.597816579997,186.8321853899979,50694.03381432 2025-12-09,16:11:28.000,343,11099896,-795,0,1765296687,15169.638234439997,186.83923452000454,50694.03381432 2025-12-09,16:11:29.000,343,11099887,-795,0,1765296688,15169.685388609993,186.81808712999918,50694.06874992001 2025-12-09,16:11:30.000,343,11099903,-795,0,1765296689,15169.611289200002,186.82513625999854,50694.0268272 2025-12-09,16:11:31.000,343,11099882,-795,0,1765296690,15169.658443369997,186.81808712999918,50693.956956 2025-12-09,16:11:32.000,343,11099906,-795,0,1765296691,15169.658443369997,186.8956275599994,50693.96394312 2025-12-09,16:11:33.000,343,11099956,-795,0,1765296692,15169.658443369997,186.87448017000133,50694.01285296 2025-12-09,16:11:34.000,343,11099902,-795,0,1765296693,15169.678652299997,186.8321853899979,50693.99189160001 2025-12-09,16:11:35.000,343,11099929,-795,0,1765296694,15169.678652299997,186.86038191000262,50693.98490448 2025-12-09,16:11:36.000,343,11099873,-795,0,1765296695,15169.739279089998,186.8462836500039,50693.998878720005 2025-12-09,16:11:37.000,343,11099905,-795,0,1765296696,15169.712333850002,186.85333278000326,50694.01285296 2025-12-09,16:11:38.000,343,11099944,-795,0,1765296697,15169.705597539993,186.78989061000175,50693.93599464 2025-12-09,16:11:39.000,343,11099915,-795,0,1765296698,15169.786433259993,186.74759582999832,50693.92202040001 2025-12-09,16:11:40.000,343,11099901,-795,0,1765296699,15169.739279089998,186.78989061000175,50694.047788560005 2025-12-09,16:11:41.000,343,11099881,-675,0,1765296700,15169.786433259993,186.70530105000216,50693.97093024001 2025-12-09,16:11:42.000,343,11099909,-795,0,1765296701,15169.759488019998,186.65595713999937,50693.96394312 2025-12-09,16:11:43.000,343,11099884,-795,0,1765296702,15169.746015399993,186.6348097500013,50693.956956 2025-12-09,16:11:44.000,343,11099934,-795,0,1765296703,15169.806642189993,186.5854658399985,50693.949968880006 2025-12-09,16:11:45.000,343,11099945,-795,0,1765296704,15169.853796359988,186.55726932000107,50693.97093024001 2025-12-09,16:11:46.000,343,11099892,-795,0,1765296705,15169.813378499988,186.4867780200002,50694.08971128001 2025-12-09,16:11:47.000,343,11099897,-795,0,1765296706,15169.840323739998,186.44448324000405,50694.03381432 2025-12-09,16:11:48.000,343,11099927,-795,0,1765296707,15169.826851119993,186.41628671999933,50694.00586584 2025-12-09,16:11:49.000,343,11099891,-795,0,1765296708,15169.874005289988,186.38104107000254,50693.998878720005 2025-12-09,16:11:50.000,343,11099893,-795,0,1765296709,15169.840323739998,186.31054977000167,50694.04080144001 2025-12-09,16:11:51.000,343,11099888,-795,0,1765296710,15169.820114809998,186.2400584700008,50693.98490448 2025-12-09,16:11:52.000,343,11099917,-795,0,1765296711,15169.826851119993,186.204812820004,50694.047788560005 2025-12-09,16:11:53.000,343,11099912,-795,0,1765296712,15169.887477909993,186.15546891000122,50693.98490448 2025-12-09,16:11:54.000,343,11099915,-795,0,1765296713,15169.887477909993,186.15546891000122,50693.99189160001 2025-12-09,16:11:55.000,343,11099891,-795,0,1765296714,15169.921159459998,186.12022326000442,50694.08971128001 2025-12-09,16:11:56.000,343,11099889,-795,0,1765296715,15169.961577319998,186.09907586999907,50694.11067264001 2025-12-09,16:11:57.000,343,11099875,-795,0,1765296716,15170.008731489994,186.10612499999843,50694.08272416 2025-12-09,16:11:58.000,343,11099924,-795,0,1765296717,15170.035676729989,186.1131741299978,50694.047788560005 2025-12-09,16:11:59.000,343,11099942,-795,0,1765296718,15170.150193999994,186.03563370000484,50693.86612344 2025-12-09,16:12:00.000,343,11099869,-795,0,1765296719,15170.16366662,186.02153543999884,50694.047788560005 2025-12-09,16:12:01.000,343,11099890,-795,0,1765296720,15170.129985069994,185.9933389200014,50694.03381432 2025-12-09,16:12:02.000,343,11099927,-795,0,1765296721,15170.12324876,185.97219153000333,50694.01984008001 2025-12-09,16:12:03.000,343,11099890,-795,0,1765296722,15170.16366662,186.00038805000077,50694.08272416 2025-12-09,16:12:04.000,343,11099880,-795,0,1765296723,15170.22429341,186.00038805000077,50694.047788560005 2025-12-09,16:12:05.000,343,11099892,-795,0,1765296724,15170.251238649995,186.00038805000077,50694.08971128001 2025-12-09,16:12:06.000,343,11099912,-795,0,1765296725,15170.251238649995,185.95104413999798,50694.117659760006 2025-12-09,16:12:07.000,343,11099893,-795,0,1765296726,15170.190611859995,185.90170023000246,50694.06874992001 2025-12-09,16:12:08.000,343,11099886,-795,0,1765296727,15170.19734816999,185.88055284000438,50694.047788560005 2025-12-09,16:12:09.000,343,11099909,-795,0,1765296728,15170.20408448,185.8946511000031,50694.08272416 2025-12-09,16:12:10.000,343,11099909,-795,0,1765296729,15170.22429341,185.8453071900003,50694.117659760006 2025-12-09,16:12:11.000,343,11099913,-755,0,1765296730,15170.20408448,185.81006154000352,50694.117659760006 2025-12-09,16:12:12.000,343,11099911,-795,0,1765296731,15170.20408448,185.75366850000137,50694.08272416 2025-12-09,16:12:13.000,343,11099893,-795,0,1765296732,15170.210820789995,185.7325211100033,50694.131634 2025-12-09,16:12:14.000,343,11099914,-795,0,1765296733,15170.22429341,185.70432458999858,50694.13862112001 2025-12-09,16:12:15.000,343,11099902,-675,0,1765296734,15170.210820789995,185.69727545999922,50694.166569600005 2025-12-09,16:12:16.000,343,11099906,-795,0,1765296735,15170.231029719995,185.6338332899977,50694.08272416 2025-12-09,16:12:17.000,343,11099915,-795,0,1765296736,15170.23776602999,185.62678415999835,50694.13862112001 2025-12-09,16:12:18.000,343,11099916,-795,0,1765296737,15170.29839281999,185.59858764000091,50694.11067264001 2025-12-09,16:12:19.000,343,11099909,-795,0,1765296738,15170.29839281999,185.62678415999835,50694.10368552 2025-12-09,16:12:20.000,343,11099880,-795,0,1765296739,15170.251238649995,185.66202981000242,50694.15958248001 2025-12-09,16:12:21.000,343,11099907,-795,0,1765296740,15170.190611859995,185.619735029999,50694.117659760006 2025-12-09,16:12:22.000,343,11099935,-795,0,1765296741,15170.251238649995,185.57744025000284,50694.12464688 2025-12-09,16:12:23.000,343,11099888,-795,0,1765296742,15170.190611859995,185.61268589999963,50694.18054384 2025-12-09,16:12:24.000,343,11099924,-795,0,1765296743,15170.18387555,185.62678415999835,50694.12464688 2025-12-09,16:12:25.000,343,11099927,-795,0,1765296744,15170.20408448,185.61268589999963,50694.08272416 2025-12-09,16:12:26.000,343,11099889,-795,0,1765296745,15170.18387555,185.619735029999,50694.061762799996 2025-12-09,16:12:27.000,343,11099919,-795,0,1765296746,15170.13672137999,185.59153851000156,50694.12464688 2025-12-09,16:12:28.000,343,11099893,-795,0,1765296747,15170.16366662,185.51399808000133,50694.04080144001 2025-12-09,16:12:29.000,343,11099903,-795,0,1765296748,15170.30512913,185.3095733099981,50693.726381039996 2025-12-09,16:12:30.000,343,11099899,-795,0,1765296749,15170.049149349994,185.5844893800022,50694.20849232001 2025-12-09,16:12:31.000,343,11099908,-795,0,1765296750,15170.035676729989,185.57744025000284,50694.131634 2025-12-09,16:12:32.000,343,11099925,-795,0,1765296751,15169.995258869989,185.59153851000156,50694.18753096001 2025-12-09,16:12:33.000,343,11099891,-795,0,1765296752,15169.988522559994,185.57039112000348,50694.18753096001 2025-12-09,16:12:34.000,343,11099857,-795,0,1765296753,15169.968313629994,185.59858764000091,50694.07573704 2025-12-09,16:12:35.000,343,11099915,-795,0,1765296754,15169.948104699994,185.57039112000348,50694.285350640006 2025-12-09,16:12:36.000,343,11099904,-795,0,1765296755,15169.900950529998,185.52809634000005,50694.24342792 2025-12-09,16:12:37.000,343,11099923,-795,0,1765296756,15169.900950529998,185.5351454699994,50694.15259536 2025-12-09,16:12:38.000,343,11099944,-795,0,1765296757,15169.880741599998,185.5351454699994,50694.2015052 2025-12-09,16:12:39.000,343,11099910,-795,0,1765296758,15169.813378499988,185.54219459999877,50694.18054384 2025-12-09,16:12:40.000,343,11099934,-795,0,1765296759,15169.874005289988,185.52809634000005,50694.131634 2025-12-09,16:12:41.000,343,11099906,-795,0,1765296760,15169.860532669998,185.54924372999812,50694.17355672 2025-12-09,16:12:42.000,343,11099894,-795,0,1765296761,15169.813378499988,185.619735029999,50694.19451808 2025-12-09,16:12:43.000,343,11099890,-795,0,1765296762,15169.847060049993,185.619735029999,50694.18753096001 2025-12-09,16:12:44.000,343,11099895,-795,0,1765296763,15169.813378499988,185.6338332899977,50694.17355672 2025-12-09,16:12:45.000,343,11099936,-795,0,1765296764,15169.759488019998,185.65498068000306,50694.215479440005 2025-12-09,16:12:46.000,343,11099923,-795,0,1765296765,15169.698861229997,185.69727545999922,50694.27836352001 2025-12-09,16:12:47.000,343,11099916,-795,0,1765296766,15169.685388609993,185.69022632999986,50694.25740216001 2025-12-09,16:12:48.000,343,11099923,-795,0,1765296767,15169.631498130002,185.66202981000242,50694.264389280004 2025-12-09,16:12:49.000,343,11099904,-795,0,1765296768,15169.624761819992,185.67612807000114,50694.17355672 2025-12-09,16:12:50.000,343,11099863,-795,0,1765296769,15169.618025509997,185.65498068000306,50694.24342792 2025-12-09,16:12:51.000,343,11099894,-795,0,1765296770,15169.611289200002,185.65498068000306,50694.20849232001 2025-12-09,16:12:52.000,343,11099907,-795,0,1765296771,15169.584343959992,185.62678415999835,50694.17355672 2025-12-09,16:12:53.000,343,11099900,-795,0,1765296772,15169.550662410002,185.61268589999963,50694.19451808 2025-12-09,16:12:54.000,343,11099874,-795,0,1765296773,15169.564135029992,185.62678415999835,50694.27836352001 2025-12-09,16:12:55.000,343,11099908,-795,0,1765296774,15169.570871340002,185.60563677000027,50694.30631200001 2025-12-09,16:12:56.000,343,11099885,-795,0,1765296775,15169.570871340002,185.5844893800022,50694.313299120004 2025-12-09,16:12:57.000,343,11099880,-795,0,1765296776,15169.597816579997,185.56334199000412,50694.22246656 2025-12-09,16:12:58.000,343,11099895,-795,0,1765296777,15169.550662410002,185.57039112000348,50694.30631200001 2025-12-09,16:12:59.000,343,11099889,-795,0,1765296778,15169.564135029992,185.59153851000156,50694.17355672 2025-12-09,16:13:00.000,343,11099921,-795,0,1765296779,15169.557398719997,185.60563677000027,50694.29233776 2025-12-09,16:13:01.000,343,11099881,-795,0,1765296780,15169.564135029992,185.6831772000005,50694.22246656 2025-12-09,16:13:02.000,343,11099910,-795,0,1765296781,15169.523717169992,185.65498068000306,50694.2713764 2025-12-09,16:13:03.000,343,11099920,-795,0,1765296782,15169.510244550002,185.64088242000435,50694.29932488 2025-12-09,16:13:04.000,343,11099936,-795,0,1765296783,15169.516980859997,185.69022632999986,50694.22246656 2025-12-09,16:13:05.000,343,11099841,-795,0,1765296784,15169.516980859997,185.71842285000457,50694.20849232001 2025-12-09,16:13:06.000,343,11099894,-795,0,1765296785,15169.523717169992,185.76071763000073,50694.264389280004 2025-12-09,16:13:07.000,343,11099914,-795,0,1765296786,15169.496771929997,185.76071763000073,50694.22945368 2025-12-09,16:13:08.000,343,11099902,-795,0,1765296787,15169.503508239992,185.80301241000416,50694.285350640006 2025-12-09,16:13:09.000,343,11099908,-795,0,1765296788,15169.483299309992,185.83825806000095,50694.27836352001 2025-12-09,16:13:10.000,343,11099882,-795,0,1765296789,15169.456354069996,185.87350370999775,50694.22945368 2025-12-09,16:13:11.000,343,11099917,-795,0,1765296790,15169.436145139996,185.90170023000246,50694.22945368 2025-12-09,16:13:12.000,343,11099890,-795,0,1765296791,15169.429408830001,185.88055284000438,50694.23644080001 2025-12-09,16:13:13.000,343,11099881,-795,0,1765296792,15169.436145139996,185.91579849000118,50694.23644080001 2025-12-09,16:13:14.000,343,11099878,-795,0,1765296793,15169.436145139996,185.90170023000246,50694.22945368 2025-12-09,16:13:15.000,343,11099949,-795,0,1765296794,15169.436145139996,185.93694587999926,50694.20849232001 2025-12-09,16:13:16.000,343,11099903,-795,0,1765296795,15169.436145139996,185.94399500999862,50694.25740216001 2025-12-09,16:13:17.000,343,11099901,-795,0,1765296796,15169.429408830001,185.96514240000397,50694.29233776 2025-12-09,16:13:18.000,343,11099946,-795,0,1765296797,15169.415936209996,185.98628979000205,50694.285350640006 2025-12-09,16:13:19.000,343,11099921,-795,0,1765296798,15169.429408830001,186.00743718000012,50694.34823472 2025-12-09,16:13:20.000,343,11099896,-795,0,1765296799,15169.469826690001,185.9792406600027,50694.432080160004 2025-12-09,16:13:21.000,343,11099918,-795,0,1765296800,15169.463090379992,186.0426828300042,50694.36220896 2025-12-09,16:13:22.000,343,11099930,-795,0,1765296801,15169.463090379992,186.03563370000484,50694.35522184001 2025-12-09,16:13:23.000,343,11099927,-795,0,1765296802,15169.476562999997,186.04973196000356,50694.37618320001 2025-12-09,16:13:24.000,343,11099893,-795,0,1765296803,15169.516980859997,186.08497761000035,50694.37618320001 2025-12-09,16:13:25.000,343,11099941,-795,0,1765296804,15169.523717169992,186.10612499999843,50694.383170320005 2025-12-09,16:13:26.000,343,11099912,-795,0,1765296805,15169.510244550002,186.0920267399997,50694.383170320005 2025-12-09,16:13:27.000,343,11099899,-795,0,1765296806,15169.463090379992,186.04973196000356,50694.29932488 2025-12-09,16:13:28.000,343,11099927,-795,0,1765296807,15169.456354069996,186.09907586999907,50694.27836352001 2025-12-09,16:13:29.000,343,11099904,-795,0,1765296808,15169.463090379992,186.1413706500025,50694.2713764 2025-12-09,16:13:30.000,343,11099892,-795,0,1765296809,15169.483299309992,186.14841978000186,50694.35522184001 2025-12-09,16:13:31.000,343,11099897,-795,0,1765296810,15169.483299309992,186.204812820004,50694.285350640006 2025-12-09,16:13:32.000,343,11099912,-795,0,1765296811,15169.429408830001,186.18366542999865,50694.25041504 2025-12-09,16:13:33.000,343,11099892,-795,0,1765296812,15169.436145139996,186.22596021000209,50694.30631200001 2025-12-09,16:13:34.000,343,11099917,-795,0,1765296813,15169.442881449992,186.26825498999824,50694.22945368 2025-12-09,16:13:35.000,343,11099906,-795,0,1765296814,15169.415936209996,186.25415672999952,50694.20849232001 2025-12-09,16:13:36.000,343,11099889,-795,0,1765296815,15169.402463589991,186.31759890000103,50694.2713764 2025-12-09,16:13:37.000,343,11099906,-795,0,1765296816,15169.402463589991,186.33169715999975,50694.17355672 2025-12-09,16:13:38.000,343,11099920,-795,0,1765296817,15169.429408830001,186.37399194000318,50694.15958248001 2025-12-09,16:13:39.000,343,11099893,-795,0,1765296818,15169.442881449992,186.3880902000019,50694.22246656 2025-12-09,16:13:40.000,343,11099935,-795,0,1765296819,15169.449617760001,186.47972889000084,50694.19451808 2025-12-09,16:13:41.000,343,11099955,-795,0,1765296820,15169.422672519991,186.50792540999828,50694.15259536 2025-12-09,16:13:42.000,343,11099893,-795,0,1765296821,15169.442881449992,186.54317106000235,50694.166569600005 2025-12-09,16:13:43.000,343,11099918,-795,0,1765296822,15169.415936209996,186.57841670999915,50694.17355672 2025-12-09,16:13:44.000,343,11099916,-795,0,1765296823,15169.415936209996,186.64185888000065,50694.25041504 2025-12-09,16:13:45.000,343,11099927,-795,0,1765296824,15169.415936209996,186.6348097500013,50694.18753096001 2025-12-09,16:13:46.000,343,11099918,-795,0,1765296825,15169.422672519991,186.70530105000216,50694.15259536 2025-12-09,16:13:47.000,343,11099932,-795,0,1765296826,15169.388990970001,186.72644844000024,50694.117659760006 2025-12-09,16:13:48.000,343,11099915,-795,0,1765296827,15169.422672519991,186.76874322000367,50694.117659760006 2025-12-09,16:13:49.000,343,11099889,-795,0,1765296828,15169.375518349996,186.78989061000175,50694.07573704 2025-12-09,16:13:50.000,343,11099913,-795,0,1765296829,15169.409199900001,186.8462836500039,50694.061762799996 2025-12-09,16:13:51.000,343,11099917,-795,0,1765296830,15169.469826690001,186.87448017000133,50694.047788560005 2025-12-09,16:13:52.000,343,11099900,-795,0,1765296831,15169.530453480002,186.93087321000348,50694.096698400004 2025-12-09,16:13:53.000,343,11099950,-795,0,1765296832,15169.597816579997,186.97316798999964,50694.17355672 2025-12-09,16:13:54.000,343,11099927,-795,0,1765296833,15169.543926099992,187.06480667999858,50694.10368552 2025-12-09,16:13:55.000,343,11099907,-795,0,1765296834,15169.530453480002,187.02251190000243,50694.12464688 2025-12-09,16:13:56.000,343,11099935,-795,0,1765296835,15169.530453480002,187.0295610300018,50694.131634 2025-12-09,16:13:57.000,343,11099903,-795,0,1765296836,15169.516980859997,187.05775754999922,50694.10368552 2025-12-09,16:13:58.000,343,11099914,-795,0,1765296837,15169.550662410002,187.08595407000394,50694.22246656 2025-12-09,16:13:59.000,343,11099877,-795,0,1765296838,15169.510244550002,187.05775754999922,50694.19451808 2025-12-09,16:14:00.000,343,11099938,-795,0,1765296839,15169.496771929997,187.0084136400037,50694.18753096001 2025-12-09,16:14:01.000,343,11099899,-795,0,1765296840,15169.463090379992,187.00136451000435,50694.17355672 2025-12-09,16:14:02.000,343,11099946,-795,0,1765296841,15169.449617760001,187.01546277000307,50694.17355672 2025-12-09,16:14:03.000,343,11099946,-795,0,1765296842,15169.436145139996,186.980217119999,50694.15958248001 2025-12-09,16:14:04.000,343,11099917,-795,0,1765296843,15169.429408830001,187.01546277000307,50694.24342792 2025-12-09,16:14:05.000,343,11099925,-795,0,1765296844,15169.422672519991,186.96611886000028,50694.27836352001 2025-12-09,16:14:06.000,343,11099907,-795,0,1765296845,15169.402463589991,186.95906973000092,50694.29233776 2025-12-09,16:14:07.000,343,11099945,-795,0,1765296846,15169.382254659991,186.99431537999772,50694.2713764 2025-12-09,16:14:08.000,343,11099925,-795,0,1765296847,15169.362045729991,187.02251190000243,50694.17355672 2025-12-09,16:14:09.000,343,11099928,-795,0,1765296848,15169.32836418,187.00136451000435,50694.166569600005 2025-12-09,16:14:10.000,343,11099902,-795,0,1765296849,15169.335100489996,186.99431537999772,50694.22246656 2025-12-09,16:14:11.000,343,11099908,-795,0,1765296850,15169.28121000999,187.02251190000243,50694.22246656 2025-12-09,16:14:12.000,343,11099936,-795,0,1765296851,15169.314891559996,187.0295610300018,50694.17355672 2025-12-09,16:14:13.000,343,11099889,-795,0,1765296852,15169.314891559996,186.980217119999,50694.215479440005 2025-12-09,16:14:14.000,343,11099967,-795,0,1765296853,15169.254264769996,186.980217119999,50694.22945368 2025-12-09,16:14:15.000,343,11099902,-795,0,1765296854,15169.254264769996,187.0436592900005,50694.27836352001 2025-12-09,16:14:16.000,343,11099924,-795,0,1765296855,15169.234055839996,187.06480667999858,50694.29932488 2025-12-09,16:14:17.000,343,11099949,-795,0,1765296856,15169.24079214999,187.07185580999794,50694.3412476 2025-12-09,16:14:18.000,343,11099902,-795,0,1765296857,15169.22058321999,187.06480667999858,50694.41810592 2025-12-09,16:14:19.000,343,11099915,-795,0,1765296858,15169.22058321999,187.07185580999794,50694.35522184001 2025-12-09,16:14:20.000,343,11099907,-795,0,1765296859,15169.14648381,187.03661016000115,50694.264389280004 2025-12-09,16:14:21.000,343,11099909,-795,0,1765296860,15169.14648381,187.02251190000243,50694.27836352001 2025-12-09,16:14:22.000,343,11099936,-795,0,1765296861,15169.11953856999,186.980217119999,50694.32028624 2025-12-09,16:14:23.000,343,11099878,-795,0,1765296862,15169.07912070999,186.96611886000028,50694.264389280004 2025-12-09,16:14:24.000,343,11099892,-795,0,1765296863,15169.092593329995,187.00136451000435,50694.27836352001 2025-12-09,16:14:25.000,343,11099887,-795,0,1765296864,15169.08585702,186.99431537999772,50694.22246656 2025-12-09,16:14:26.000,343,11099922,-755,0,1765296865,15169.052175469995,186.90972581999813,50694.166569600005 2025-12-09,16:14:27.000,343,11099933,-795,0,1765296866,15169.03870284999,186.86038191000262,50694.131634 2025-12-09,16:14:28.000,343,11099950,-795,0,1765296867,15168.971339749995,186.8321853899979,50694.18753096001 2025-12-09,16:14:29.000,343,11099886,-795,0,1765296868,15168.883767719999,186.7828414800024,50694.20849232001 2025-12-09,16:14:30.000,343,11099921,-795,0,1765296869,15168.89724033999,186.7334975699996,50694.13862112001 2025-12-09,16:14:31.000,343,11099876,-795,0,1765296870,15168.850086169994,186.6700553999981,50694.2015052 2025-12-09,16:14:32.000,343,11099898,-795,0,1765296871,15168.85682247999,186.61366236000322,50694.166569600005 2025-12-09,16:14:33.000,343,11099928,-795,0,1765296872,15168.816404619989,186.56431845000043,50694.15259536 2025-12-09,16:14:34.000,343,11099913,-795,0,1765296873,15168.742305209998,186.47267976000148,50694.15259536 2025-12-09,16:14:35.000,343,11099887,-795,0,1765296874,15168.755777829989,186.43038497999805,50694.11067264001 2025-12-09,16:14:36.000,343,11099898,-795,0,1765296875,15168.722096279998,186.40923758999998,50694.145608240004 2025-12-09,16:14:37.000,343,11099928,-795,0,1765296876,15168.755777829989,186.3246480300004,50694.18054384 2025-12-09,16:14:38.000,343,11099916,-795,0,1765296877,15168.695151039989,186.27530412000488,50694.18054384 2025-12-09,16:14:39.000,343,11099942,-795,0,1765296878,15168.708623659993,186.22596021000209,50694.23644080001 2025-12-09,16:14:40.000,343,11099886,-795,0,1765296879,15168.681678419998,186.1413706500025,50694.25041504 2025-12-09,16:14:41.000,343,11099863,-795,0,1765296880,15168.668205799993,186.0426828300042,50694.30631200001 2025-12-09,16:14:42.000,343,11099902,-795,0,1765296881,15168.668205799993,186.02153543999884,50694.32028624 2025-12-09,16:14:43.000,343,11099899,-795,0,1765296882,15168.634524249988,185.95104413999798,50694.32727336001 2025-12-09,16:14:44.000,343,11099942,-795,0,1765296883,15168.654733179988,185.90874936000182,50694.34823472 2025-12-09,16:14:45.000,343,11099883,-795,0,1765296884,15168.607579009993,185.8312089300016,50694.313299120004 2025-12-09,16:14:46.000,343,11099907,-795,0,1765296885,15168.587370079993,185.7959632800048,50694.34823472 2025-12-09,16:14:47.000,343,11099906,-795,0,1765296886,15168.600842699998,185.746619370002,50694.39714456 2025-12-09,16:14:48.000,343,11099875,-795,0,1765296887,15168.634524249988,185.6479315500037,50694.36919608 2025-12-09,16:14:49.000,343,11099884,-795,0,1765296888,15168.607579009993,185.61268589999963,50694.34823472 2025-12-09,16:14:50.000,343,11099900,-795,0,1765296889,15168.560424839998,185.54219459999877,50694.32727336001 2025-12-09,16:14:51.000,343,11099893,-795,0,1765296890,15168.560424839998,185.49285069000325,50694.285350640006 2025-12-09,16:14:52.000,343,11099901,-715,0,1765296891,15168.607579009993,185.4364576500011,50694.27836352001 2025-12-09,16:14:53.000,343,11099908,-795,0,1765296892,15168.607579009993,185.36596635000024,50694.29932488 2025-12-09,16:14:54.000,343,11099855,-795,0,1765296893,15168.607579009993,185.4012120000043,50694.25740216001 2025-12-09,16:14:55.000,343,11099874,-795,0,1765296894,15168.573897459988,185.32367157000408,50694.313299120004 2025-12-09,16:14:56.000,343,11099944,-795,0,1765296895,15168.600842699998,185.24613114000385,50694.285350640006 2025-12-09,16:14:57.000,343,11099905,-795,0,1765296896,15168.567161149993,185.2249837499985,50694.2713764 2025-12-09,16:14:58.000,343,11099856,-795,0,1765296897,15168.607579009993,185.20383636000042,50694.27836352001 2025-12-09,16:14:59.000,343,11099923,-795,0,1765296898,15168.627787939993,185.19678723000106,50694.27836352001 2025-12-09,16:15:00.000,343,11099875,-795,0,1765296899,15168.600842699998,185.11924680000084,50694.30631200001 2025-12-09,16:15:01.000,343,11099898,-795,0,1765296900,15168.607579009993,185.07695202000468,50694.30631200001 2025-12-09,16:15:02.000,343,11099900,-795,0,1765296901,15168.587370079993,185.05580462999933,50694.264389280004 2025-12-09,16:15:03.000,343,11099854,-795,0,1765296902,15168.607579009993,185.0628537599987,50694.25041504 2025-12-09,16:15:04.000,343,11099890,-795,0,1765296903,15168.607579009993,185.0417063700006,50694.215479440005 2025-12-09,16:15:05.000,343,11099918,-795,0,1765296904,15168.634524249988,184.97121506999974,50694.18753096001 2025-12-09,16:15:06.000,343,11099864,-795,0,1765296905,15168.600842699998,184.97121506999974,50694.2015052 2025-12-09,16:15:07.000,343,11099852,-795,0,1765296906,15168.641260559998,184.93596942000295,50694.2015052 2025-12-09,16:15:08.000,343,11099879,-795,0,1765296907,15168.614315319988,184.9430185500023,50694.215479440005 2025-12-09,16:15:09.000,343,11099932,-795,0,1765296908,15168.647996869993,184.90777289999824,50694.285350640006 2025-12-09,16:15:10.000,343,11099883,-795,0,1765296909,15168.647996869993,184.85842899000272,50694.23644080001 2025-12-09,16:15:11.000,343,11099881,-795,0,1765296910,15168.647996869993,184.8161342099993,50694.19451808 2025-12-09,16:15:12.000,343,11099951,-795,0,1765296911,15168.695151039989,184.7808885600025,50694.25041504 2025-12-09,16:15:13.000,343,11099906,-795,0,1765296912,15168.681678419998,184.75974117000442,50694.24342792 2025-12-09,16:15:14.000,343,11099909,-795,0,1765296913,15168.722096279998,184.74564290999842,50694.2015052 2025-12-09,16:15:15.000,343,11099905,-795,0,1765296914,15168.755777829989,184.72449552000035,50694.18054384 2025-12-09,16:15:16.000,343,11099907,-795,0,1765296915,15168.742305209998,184.70334813000227,50694.17355672 2025-12-09,16:15:17.000,343,11099913,-795,0,1765296916,15168.762514139999,184.70334813000227,50694.131634 2025-12-09,16:15:18.000,343,11099860,-795,0,1765296917,15168.789459379994,184.73859377999906,50694.117659760006 2025-12-09,16:15:19.000,343,11099906,-795,0,1765296918,15168.83661354999,184.6962990000029,50694.13862112001 2025-12-09,16:15:20.000,343,11099915,-795,0,1765296919,15168.843349859999,184.71039726000163,50694.2015052 2025-12-09,16:15:21.000,343,11099917,-795,0,1765296920,15168.87703140999,184.71039726000163,50694.18753096001 2025-12-09,16:15:22.000,343,11099923,-795,0,1765296921,15168.951130819994,184.68924987000355,50694.15958248001 2025-12-09,16:15:23.000,343,11099949,-795,0,1765296922,15168.93765819999,184.70334813000227,50694.15958248001 2025-12-09,16:15:24.000,343,11099852,-795,0,1765296923,15168.98481237,184.71039726000163,50694.2015052 2025-12-09,16:15:25.000,343,11099929,-795,0,1765296924,15169.02523023,184.72449552000035,50694.25041504 2025-12-09,16:15:26.000,343,11099903,-795,0,1765296925,15169.031966539995,184.73859377999906,50694.18753096001 2025-12-09,16:15:27.000,343,11099941,-795,0,1765296926,15169.05891177999,184.6962990000029,50694.23644080001 2025-12-09,16:15:28.000,343,11099924,-795,0,1765296927,15169.02523023,184.68924987000355,50694.117659760006 2025-12-09,16:15:29.000,343,11099925,-795,0,1765296928,15169.01849391999,184.62580770000204,50694.2015052 2025-12-09,16:15:30.000,343,11099925,-795,0,1765296929,15169.01849391999,184.61170944000332,50694.12464688 2025-12-09,16:15:31.000,343,11099912,-795,0,1765296930,15168.99828498999,184.62580770000204,50694.01285296 2025-12-09,16:15:32.000,343,11099929,-795,0,1765296931,15169.052175469995,184.5694146599999,50694.08971128001 2025-12-09,16:15:33.000,343,11099890,-795,0,1765296932,15169.07912070999,184.54121814000246,50694.05477568 2025-12-09,16:15:34.000,343,11099904,-795,0,1765296933,15169.04543916,184.49892335999903,50694.08971128001 2025-12-09,16:15:35.000,343,11099944,-795,0,1765296934,15169.072384399995,184.47777597000095,50694.05477568 2025-12-09,16:15:36.000,343,11099915,-795,0,1765296935,15169.08585702,184.47777597000095,50694.04080144001 2025-12-09,16:15:37.000,343,11099927,-795,0,1765296936,15169.092593329995,184.4213829299988,50694.01984008001 2025-12-09,16:15:38.000,343,11099931,-795,0,1765296937,15169.10606595,184.42843205999816,50693.949968880006 2025-12-09,16:15:39.000,343,11099854,-795,0,1765296938,15169.052175469995,184.37203902000329,50694.047788560005 2025-12-09,16:15:40.000,343,11099876,-795,0,1765296939,15169.08585702,184.34384249999857,50694.04080144001 2025-12-09,16:15:41.000,343,11099840,-795,0,1765296940,15169.09932963999,184.34384249999857,50694.07573704 2025-12-09,16:15:42.000,343,11099854,-795,0,1765296941,15169.07912070999,184.3226951100005,50694.03381432 2025-12-09,16:15:43.000,343,11099882,-795,0,1765296942,15169.092593329995,184.29449859000306,50694.01984008001 2025-12-09,16:15:44.000,343,11099908,-795,0,1765296943,15169.092593329995,184.28040033000434,50693.97791736 2025-12-09,16:15:45.000,343,11099884,-795,0,1765296944,15169.06564809,184.21695816000283,50693.956956 2025-12-09,16:15:46.000,343,11099899,-795,0,1765296945,15169.01849391999,184.21695816000283,50693.94298176001 2025-12-09,16:15:47.000,343,11099914,-715,0,1765296946,15169.05891177999,184.2240072900022,50694.01285296 2025-12-09,16:15:48.000,343,11099872,-795,0,1765296947,15169.09932963999,184.23105642000155,50694.0268272 2025-12-09,16:15:49.000,343,11099917,-795,0,1765296948,15169.092593329995,184.2028599000041,50694.0268272 2025-12-09,16:15:50.000,343,11099874,-795,0,1765296949,15169.10606595,184.21695816000283,50694.01285296 2025-12-09,16:15:51.000,343,11099875,-795,0,1765296950,15169.072384399995,184.19581077000475,50693.98490448 2025-12-09,16:15:52.000,343,11099918,-795,0,1765296951,15169.09932963999,184.16761425000004,50694.01285296 2025-12-09,16:15:53.000,343,11099900,-795,0,1765296952,15169.01849391999,184.11827034000453,50694.047788560005 2025-12-09,16:15:54.000,343,11099916,-795,0,1765296953,15169.08585702,184.11827034000453,50693.93599464 2025-12-09,16:15:55.000,343,11099909,-795,0,1765296954,15169.05891177999,184.08302469000046,50694.00586584 2025-12-09,16:15:56.000,343,11099869,-795,0,1765296955,15169.04543916,184.06187730000238,50693.98490448 2025-12-09,16:15:57.000,343,11099894,-795,0,1765296956,15169.011757609995,184.01958251999895,50693.929007520004 2025-12-09,16:15:58.000,343,11099924,-795,0,1765296957,15168.99828498999,184.0125333899996,50693.93599464 2025-12-09,16:15:59.000,343,11099902,-795,0,1765296958,15169.031966539995,183.94204208999872,50694.00586584 2025-12-09,16:16:00.000,343,11099919,-795,0,1765296959,15169.02523023,183.92089470000064,50694.01285296 2025-12-09,16:16:01.000,343,11099901,-795,0,1765296960,15169.011757609995,183.89974731000257,50694.06874992001 2025-12-09,16:16:02.000,343,11099861,-795,0,1765296961,15168.99828498999,183.82220688000234,50694.01285296 2025-12-09,16:16:03.000,343,11099915,-795,0,1765296962,15168.930921889994,183.80810862000362,50693.97093024001 2025-12-09,16:16:04.000,343,11099892,-795,0,1765296963,15168.96460344,183.78696122999827,50693.97093024001 2025-12-09,16:16:05.000,343,11099907,-795,0,1765296964,15168.97807605999,183.78696122999827,50693.998878720005 2025-12-09,16:16:06.000,343,11099903,-795,0,1765296965,15168.93765819999,183.78696122999827,50694.03381432 2025-12-09,16:16:07.000,343,11099894,-795,0,1765296966,15168.930921889994,183.7940103600049,50694.047788560005 2025-12-09,16:16:08.000,343,11099931,-795,0,1765296967,15168.87703140999,183.73761732000276,50694.047788560005 2025-12-09,16:16:09.000,343,11099920,-795,0,1765296968,15168.863558789999,183.73761732000276,50694.01285296 2025-12-09,16:16:10.000,343,11099898,-795,0,1765296969,15168.83661354999,183.70942079999804,50694.03381432 2025-12-09,16:16:11.000,343,11099887,-795,0,1765296970,15168.769250449994,183.70942079999804,50693.97791736 2025-12-09,16:16:12.000,343,11099885,-795,0,1765296971,15168.823140929999,183.68827340999997,50694.01984008001 2025-12-09,16:16:13.000,343,11099923,-795,0,1765296972,15168.749041519994,183.6812242800006,50693.97791736 2025-12-09,16:16:14.000,343,11099928,-795,0,1765296973,15168.870295099994,183.7658138400002,50694.10368552 2025-12-09,16:16:15.000,343,11099918,-795,0,1765296974,15168.89724033999,183.71646993000468,50694.096698400004 2025-12-09,16:16:16.000,343,11099905,-795,0,1765296975,15168.850086169994,183.75171558000147,50694.117659760006 2025-12-09,16:16:17.000,343,11099945,-795,0,1765296976,15168.883767719999,183.74466645000211,50694.07573704 2025-12-09,16:16:18.000,343,11099955,-795,0,1765296977,15168.843349859999,183.6459786300038,50694.131634 2025-12-09,16:16:19.000,343,11099919,-795,0,1765296978,15168.755777829989,183.59663472000102,50694.07573704 2025-12-09,16:16:20.000,343,11099928,-795,0,1765296979,15168.809668309994,183.5190942900008,50694.0268272 2025-12-09,16:16:21.000,343,11099934,-795,0,1765296980,15168.789459379994,183.54729080999823,50694.01984008001 2025-12-09,16:16:22.000,343,11099902,-795,0,1765296981,15168.762514139999,183.5190942900008,50694.06874992001 2025-12-09,16:16:23.000,343,11099940,-755,0,1765296982,15168.762514139999,183.46270124999864,50694.096698400004 2025-12-09,16:16:24.000,343,11099933,-795,0,1765296983,15168.829877239994,183.49089777000336,50694.18753096001 2025-12-09,16:16:25.000,343,11099926,-795,0,1765296984,15168.863558789999,183.44860298999993,50694.20849232001 2025-12-09,16:16:26.000,343,11099923,-795,0,1765296985,15168.870295099994,183.39220994999778,50694.19451808 2025-12-09,16:16:27.000,343,11099959,-795,0,1765296986,15168.83661354999,183.37811168999906,50694.20849232001 2025-12-09,16:16:28.000,343,11099954,-795,0,1765296987,15168.883767719999,183.36401343000034,50694.313299120004 2025-12-09,16:16:29.000,343,11099939,-795,0,1765296988,15168.87703140999,183.28647300000011,50694.34823472 2025-12-09,16:16:30.000,343,11099918,-795,0,1765296989,15168.870295099994,183.25827648000268,50694.36919608 2025-12-09,16:16:31.000,343,11099943,-795,0,1765296990,15168.809668309994,183.26532561000204,50694.264389280004 2025-12-09,16:16:32.000,343,11099927,-795,0,1765296991,15168.843349859999,183.28647300000011,50694.32727336001 2025-12-09,16:16:33.000,343,11099923,-795,0,1765296992,15168.850086169994,183.25827648000268,50694.29233776 2025-12-09,16:16:34.000,343,11099926,-795,0,1765296993,15168.843349859999,183.28647300000011,50694.313299120004 2025-12-09,16:16:35.000,343,11099939,-795,0,1765296994,15168.796195689989,183.3076203899982,50694.313299120004 2025-12-09,16:16:36.000,343,11099878,-795,0,1765296995,15168.775986759989,183.30057125999883,50694.313299120004 2025-12-09,16:16:37.000,343,11099937,-795,0,1765296996,15168.802931999999,183.29352212999947,50694.2713764 2025-12-09,16:16:38.000,343,11099914,-795,0,1765296997,15168.775986759989,183.34991517000162,50694.29233776 2025-12-09,16:16:39.000,343,11099933,-795,0,1765296998,15168.742305209998,183.31466952000483,50694.29233776 2025-12-09,16:16:40.000,343,11099906,-795,0,1765296999,15168.742305209998,183.34991517000162,50694.334260480005 2025-12-09,16:16:41.000,343,11099910,-795,0,1765297000,15168.695151039989,183.36401343000034,50694.32028624 2025-12-09,16:16:42.000,343,11099948,-795,0,1765297001,15168.701887349998,183.32876778000355,50694.32028624 2025-12-09,16:16:43.000,343,11099953,-795,0,1765297002,15168.688414729993,183.32876778000355,50694.3412476 2025-12-09,16:16:44.000,343,11099908,-715,0,1765297003,15168.668205799993,183.3217186500042,50694.432080160004 2025-12-09,16:16:45.000,343,11099936,-795,0,1765297004,15168.641260559998,183.31466952000483,50694.36919608 2025-12-09,16:16:46.000,343,11099940,-795,0,1765297005,15168.621051629998,183.34991517000162,50694.34823472 2025-12-09,16:16:47.000,343,11099885,-795,0,1765297006,15168.627787939993,183.30057125999883,50694.3412476 2025-12-09,16:16:48.000,343,11099913,-795,0,1765297007,15168.634524249988,183.31466952000483,50694.32727336001 2025-12-09,16:16:49.000,343,11099904,-795,0,1765297008,15168.600842699998,183.3358169100029,50694.334260480005 2025-12-09,16:16:50.000,343,11099980,-795,0,1765297009,15168.621051629998,183.3358169100029,50694.32727336001 2025-12-09,16:16:51.000,343,11099977,-795,0,1765297010,15168.580633769998,183.34286604000226,50694.285350640006 2025-12-09,16:16:52.000,343,11099952,-795,0,1765297011,15168.567161149993,183.39220994999778,50694.32727336001 2025-12-09,16:16:53.000,343,11099927,-795,0,1765297012,15168.526743289993,183.3710625599997,50694.285350640006 2025-12-09,16:16:54.000,343,11099886,-795,0,1765297013,15168.479589119997,183.36401343000034,50694.20849232001 2025-12-09,16:16:55.000,343,11099907,-795,0,1765297014,15168.486325429993,183.37811168999906,50694.15259536 2025-12-09,16:16:56.000,343,11099874,-795,0,1765297015,15168.479589119997,183.39220994999778,50694.20849232001 2025-12-09,16:16:57.000,343,11099914,-795,0,1765297016,15168.466116499992,183.35696430000098,50694.17355672 2025-12-09,16:16:58.000,343,11099925,-795,0,1765297017,15168.425698639992,183.3710625599997,50694.08272416 2025-12-09,16:16:59.000,343,11099892,-795,0,1765297018,15168.392017090002,183.25122735000332,50694.01984008001 2025-12-09,16:17:00.000,343,11099936,-795,0,1765297019,15168.358335539997,183.29352212999947,50694.06874992001 2025-12-09,16:17:01.000,343,11099906,-795,0,1765297020,15168.351599230002,183.3076203899982,50694.05477568 2025-12-09,16:17:02.000,343,11099883,-795,0,1765297021,15168.338126609997,183.3076203899982,50694.07573704 2025-12-09,16:17:03.000,343,11099879,-795,0,1765297022,15168.290972440001,183.3076203899982,50694.01285296 2025-12-09,16:17:04.000,343,11099891,-795,0,1765297023,15168.418962329997,183.39220994999778,50693.99189160001 2025-12-09,16:17:05.000,343,11099898,-795,0,1765297024,15168.371808160002,183.4345047300012,50694.145608240004 2025-12-09,16:17:06.000,343,11099931,-795,0,1765297025,15168.237081959996,183.32876778000355,50694.047788560005 2025-12-09,16:17:07.000,343,11099859,-795,0,1765297026,15168.216873029996,183.3217186500042,50694.15958248001 2025-12-09,16:17:07.000,343,11099875,-795,0,1765297026,15168.243818269992,183.30057125999883,50694.10368552 2025-12-09,16:17:08.000,343,11099874,-795,0,1765297027,15168.223609339992,183.3358169100029,50694.13862112001 2025-12-09,16:17:09.000,343,11099910,-795,0,1765297028,15168.223609339992,183.3358169100029,50694.17355672 2025-12-09,16:17:10.000,343,11099894,-795,0,1765297029,15168.176455169996,183.3076203899982,50694.18753096001 2025-12-09,16:17:11.000,343,11099926,-795,0,1765297030,15168.149509930001,183.28647300000011,50694.18054384 2025-12-09,16:17:12.000,343,11099928,-795,0,1765297031,15168.129301,183.25122735000332,50694.17355672 2025-12-09,16:17:13.000,343,11099920,-795,0,1765297032,15168.095619449996,183.2089325699999,50694.05477568 2025-12-09,16:17:14.000,343,11099958,-795,0,1765297033,15168.122564689991,183.25122735000332,50694.12464688 2025-12-09,16:17:15.000,343,11099899,-795,0,1765297034,15168.082146829991,183.2723747400014,50694.117659760006 2025-12-09,16:17:16.000,343,11099909,-795,0,1765297035,15168.115828379996,183.26532561000204,50694.13862112001 2025-12-09,16:17:17.000,343,11099943,-795,0,1765297036,15168.075410519996,183.27942387000076,50694.096698400004 2025-12-09,16:17:18.000,343,11099882,-795,0,1765297037,15168.10909207,183.30057125999883,50694.12464688 2025-12-09,16:17:19.000,343,11099951,-795,0,1765297038,15168.115828379996,183.30057125999883,50694.117659760006 2025-12-09,16:17:20.000,343,11099926,-795,0,1765297039,15168.142773619991,183.27942387000076,50694.061762799996 2025-12-09,16:17:21.000,343,11099884,-795,0,1765297040,15168.136037309996,183.2723747400014,50694.061762799996 2025-12-09,16:17:22.000,343,11099882,-795,0,1765297041,15168.149509930001,183.3076203899982,50694.08971128001 2025-12-09,16:17:23.000,343,11099918,-795,0,1765297042,15168.115828379996,183.28647300000011,50694.10368552 2025-12-09,16:17:24.000,343,11099928,-795,0,1765297043,15168.169718860001,183.26532561000204,50694.11067264001 2025-12-09,16:17:25.000,343,11099924,-795,0,1765297044,15168.142773619991,183.25122735000332,50694.117659760006 2025-12-09,16:17:26.000,343,11099933,-795,0,1765297045,15168.115828379996,183.25122735000332,50694.061762799996 2025-12-09,16:17:27.000,343,11099905,-795,0,1765297046,15168.129301,183.2089325699999,50694.08971128001 2025-12-09,16:17:28.000,343,11099939,-795,0,1765297047,15168.115828379996,183.21598169999925,50694.096698400004 2025-12-09,16:17:29.000,343,11099929,-795,0,1765297048,15168.122564689991,183.2371290900046,50694.117659760006 2025-12-09,16:17:30.000,343,11099941,-795,0,1765297049,15168.122564689991,183.19483431000117,50694.13862112001 2025-12-09,16:17:31.000,343,11099924,-795,0,1765297050,15168.102355759991,183.2230308299986,50694.061762799996 2025-12-09,16:17:32.000,343,11099921,-795,0,1765297051,15168.08888314,183.2089325699999,50693.99189160001 2025-12-09,16:17:33.000,343,11099876,-795,0,1765297052,15168.095619449996,183.19483431000117,50693.96394312 2025-12-09,16:17:34.000,343,11099925,-795,0,1765297053,15168.10909207,183.23007995999797,50694.00586584 2025-12-09,16:17:35.000,343,11099919,-795,0,1765297054,15168.075410519996,183.19483431000117,50694.00586584 2025-12-09,16:17:36.000,343,11099922,-795,0,1765297055,15168.169718860001,183.23007995999797,50694.12464688 2025-12-09,16:17:37.000,343,11099923,-795,0,1765297056,15168.136037309996,183.24417822000396,50694.05477568 2025-12-09,16:17:38.000,343,11099883,-795,0,1765297057,15168.156246239996,183.24417822000396,50694.047788560005 2025-12-09,16:17:39.000,343,11099952,-795,0,1765297058,15168.149509930001,183.2723747400014,50694.047788560005 2025-12-09,16:17:40.000,343,11099924,-795,0,1765297059,15168.149509930001,183.31466952000483,50693.99189160001 2025-12-09,16:17:41.000,343,11099909,-795,0,1765297060,15168.142773619991,183.30057125999883,50693.998878720005 2025-12-09,16:17:42.000,343,11099946,-795,0,1765297061,15168.06867421,183.27942387000076,50693.956956 2025-12-09,16:17:43.000,343,11099933,-795,0,1765297062,15168.04172896999,183.3358169100029,50694.04080144001 2025-12-09,16:17:44.000,343,11099943,-795,0,1765297063,15168.02825635,183.36401343000034,50693.94298176001 2025-12-09,16:17:45.000,343,11099935,-795,0,1765297064,15168.02825635,183.37811168999906,50693.94298176001 2025-12-09,16:17:46.000,343,11099926,-795,0,1765297065,15168.04172896999,183.44860298999993,50693.97791736 2025-12-09,16:17:47.000,343,11099921,-795,0,1765297066,15168.082146829991,183.51204516000143,50693.97093024001 2025-12-09,16:17:48.000,343,11099920,-795,0,1765297067,15168.034992659996,183.54729080999823,50693.93599464 2025-12-09,16:17:49.000,343,11099923,-795,0,1765297068,15168.06193789999,183.57548733000294,50693.8172136 2025-12-09,16:17:50.000,343,11099932,-795,0,1765297069,15168.102355759991,183.63188036999782,50693.87311056001 2025-12-09,16:17:51.000,343,11099922,-795,0,1765297070,15168.142773619991,183.6459786300038,50693.8870848 2025-12-09,16:17:52.000,343,11099920,-795,0,1765297071,15168.115828379996,183.69532253999932,50693.949968880006 2025-12-09,16:17:53.000,343,11099859,-795,0,1765297072,15168.136037309996,183.7658138400002,50693.97791736 2025-12-09,16:17:54.000,343,11099950,-795,0,1765297073,15168.183191479991,183.70942079999804,50693.85214920001 2025-12-09,16:17:55.000,343,11099935,-795,0,1765297074,15168.162982549991,183.80105949000426,50693.949968880006 2025-12-09,16:17:56.000,343,11099921,-795,0,1765297075,15168.082146829991,183.80810862000362,50694.0268272 2025-12-09,16:17:57.000,343,11099908,-795,0,1765297076,15168.075410519996,183.8292560100017,50694.01285296 2025-12-09,16:17:58.000,343,11099905,-795,0,1765297077,15168.06867421,183.85040339999978,50693.98490448 2025-12-09,16:17:59.000,343,11099914,-795,0,1765297078,15168.095619449996,183.85745252999914,50693.929007520004 2025-12-09,16:18:00.000,343,11099935,-795,0,1765297079,15168.095619449996,183.82220688000234,50693.94298176001 2025-12-09,16:18:01.000,343,11099904,-795,0,1765297080,15168.055201589996,183.8292560100017,50693.99189160001 2025-12-09,16:18:02.000,343,11099912,-795,0,1765297081,15168.06193789999,183.85040339999978,50693.99189160001 2025-12-09,16:18:03.000,343,11099877,-795,0,1765297082,15168.00804742,183.8292560100017,50694.03381432 2025-12-09,16:18:04.000,343,11099949,-795,0,1765297083,15168.02825635,183.82220688000234,50694.03381432 2025-12-09,16:18:05.000,343,11099950,-795,0,1765297084,15168.034992659996,183.7658138400002,50694.061762799996 2025-12-09,16:18:06.000,343,11099939,-795,0,1765297085,15167.974365869995,183.7305681900034,50693.96394312 2025-12-09,16:18:07.000,343,11099941,-795,0,1765297086,15167.98110217999,183.65302776000317,50694.00586584 2025-12-09,16:18:08.000,343,11099961,-795,0,1765297087,15167.954156939995,183.62483123999846,50694.04080144001 2025-12-09,16:18:09.000,343,11099891,-795,0,1765297088,15167.96762956,183.57548733000294,50694.04080144001 2025-12-09,16:18:10.000,343,11099920,-715,0,1765297089,15167.96762956,183.54024167999887,50694.00586584 2025-12-09,16:18:11.000,343,11099929,-795,0,1765297090,15168.04172896999,183.44155386000057,50693.90105904001 2025-12-09,16:18:12.000,343,11099937,-795,0,1765297091,15167.94742063,183.49794690000272,50694.05477568 2025-12-09,16:18:13.000,343,11099934,-795,0,1765297092,15167.90700277,183.46270124999864,50694.061762799996 2025-12-09,16:18:14.000,343,11099912,-795,0,1765297093,15167.88679384,183.39220994999778,50693.998878720005 2025-12-09,16:18:15.000,343,11099925,-795,0,1765297094,15167.873321219995,183.3710625599997,50694.01984008001 2025-12-09,16:18:16.000,343,11099894,-795,0,1765297095,15167.88679384,183.3358169100029,50694.0268272 2025-12-09,16:18:17.000,343,11099943,-795,0,1765297096,15167.853112289995,183.2723747400014,50694.07573704 2025-12-09,16:18:18.000,343,11099958,-795,0,1765297097,15167.85984859999,183.2371290900046,50694.117659760006 2025-12-09,16:18:19.000,343,11099916,-795,0,1765297098,15167.853112289995,183.2089325699999,50694.10368552 2025-12-09,16:18:20.000,343,11099935,-795,0,1765297099,15167.86658491,183.16663779000373,50693.97791736 2025-12-09,16:18:21.000,343,11099916,-795,0,1765297100,15167.853112289995,183.14549039999838,50694.01984008001 2025-12-09,16:18:22.000,343,11099915,-795,0,1765297101,15167.832903359995,183.13844126999902,50693.97791736 2025-12-09,16:18:23.000,343,11099917,-795,0,1765297102,15167.90026645999,183.10319562000223,50694.0268272 2025-12-09,16:18:24.000,343,11099905,-795,0,1765297103,15167.85984859999,183.05385170999944,50694.00586584 2025-12-09,16:18:25.000,343,11099918,-795,0,1765297104,15167.893530149995,183.01155693000328,50694.0268272 2025-12-09,16:18:26.000,343,11099896,-795,0,1765297105,15167.90700277,183.00450780000392,50694.01285296 2025-12-09,16:18:27.000,343,11099922,-795,0,1765297106,15167.954156939995,182.96926214999985,50694.06874992001 2025-12-09,16:18:28.000,343,11099933,-795,0,1765297107,15167.954156939995,182.9269673700037,50694.03381432 2025-12-09,16:18:29.000,343,11099924,-795,0,1765297108,15167.96762956,182.89172171999962,50694.01984008001 2025-12-09,16:18:30.000,343,11099909,-795,0,1765297109,15167.954156939995,182.82827954999811,50694.00586584 2025-12-09,16:18:31.000,343,11099929,-795,0,1765297110,15168.00131110999,182.79303390000132,50694.01285296 2025-12-09,16:18:32.000,343,11099905,-795,0,1765297111,15168.02152003999,182.74368998999853,50694.061762799996 2025-12-09,16:18:33.000,343,11099933,-795,0,1765297112,15168.034992659996,182.7295917299998,50694.01285296 2025-12-09,16:18:34.000,343,11099920,-795,0,1765297113,15168.034992659996,182.68729695000366,50693.97093024001 2025-12-09,16:18:35.000,343,11099891,-795,0,1765297114,15168.075410519996,182.6802478200043,50693.96394312 2025-12-09,16:18:36.000,343,11099913,-795,0,1765297115,15168.055201589996,182.65910042999894,50693.97093024001 2025-12-09,16:18:37.000,343,11099931,-795,0,1765297116,15168.06867421,182.5956582600047,50694.01984008001 2025-12-09,16:18:38.000,343,11099920,-795,0,1765297117,15168.014783729996,182.56746174,50694.047788560005 2025-12-09,16:18:39.000,343,11099914,-795,0,1765297118,15168.04846528,182.54631435000192,50694.01984008001 2025-12-09,16:18:40.000,343,11099909,-795,0,1765297119,15168.06193789999,182.58860912999808,50694.0268272 2025-12-09,16:18:41.000,343,11099912,-795,0,1765297120,15168.04846528,182.57451086999936,50694.145608240004 2025-12-09,16:18:42.000,343,11099944,-795,0,1765297121,15167.96089324999,182.53926522000256,50694.08971128001 2025-12-09,16:18:43.000,343,11099948,-795,0,1765297122,15168.00804742,182.56041261000064,50694.07573704 2025-12-09,16:18:44.000,343,11099920,-795,0,1765297123,15167.974365869995,182.51106869999785,50694.047788560005 2025-12-09,16:18:45.000,343,11099940,-795,0,1765297124,15167.96089324999,182.49697043999913,50694.07573704 2025-12-09,16:18:46.000,343,11099913,-795,0,1765297125,15167.96089324999,182.44057740000426,50694.08272416 2025-12-09,16:18:47.000,343,11099892,-795,0,1765297126,15167.933948009995,182.4194300099989,50694.08272416 2025-12-09,16:18:48.000,343,11099920,-795,0,1765297127,15167.94742063,182.4335282700049,50694.10368552 2025-12-09,16:18:49.000,343,11099872,-795,0,1765297128,15167.933948009995,182.39123349000147,50694.12464688 2025-12-09,16:18:50.000,343,11099894,-795,0,1765297129,15167.913739079995,182.41238087999955,50694.096698400004 2025-12-09,16:18:51.000,343,11099924,-795,0,1765297130,15167.933948009995,182.35598784000467,50694.096698400004 2025-12-09,16:18:52.000,343,11099915,-795,0,1765297131,15167.88679384,182.32779131999996,50693.998878720005 2025-12-09,16:18:53.000,343,11099915,-795,0,1765297132,15167.85984859999,182.2854965400038,50694.11067264001 2025-12-09,16:18:54.000,343,11099885,-795,0,1765297133,15167.84637598,182.2220543700023,50694.01984008001 2025-12-09,16:18:55.000,343,11099906,-795,0,1765297134,15167.82616705,182.20795611000358,50694.06874992001 2025-12-09,16:18:56.000,343,11099941,-795,0,1765297135,15167.84637598,182.2220543700023,50693.99189160001 2025-12-09,16:18:57.000,343,11099924,-795,0,1765297136,15167.84637598,182.21500524000294,50694.01984008001 2025-12-09,16:18:58.000,343,11099923,-795,0,1765297137,15167.84637598,182.23615263000102,50694.01984008001 2025-12-09,16:18:59.000,343,11099903,-795,0,1765297138,15167.853112289995,182.2854965400038,50694.04080144001 2025-12-09,16:19:00.000,343,11099904,-795,0,1765297139,15167.873321219995,182.24320176000037,50693.94298176001 2025-12-09,16:19:01.000,343,11099906,-795,0,1765297140,15167.873321219995,182.2220543700023,50694.01285296 2025-12-09,16:19:02.000,343,11099928,-795,0,1765297141,15167.853112289995,182.2713982799978,50694.047788560005 2025-12-09,16:19:03.000,343,11099916,-795,0,1765297142,15167.853112289995,182.25025088999973,50694.05477568 2025-12-09,16:19:04.000,343,11099941,-795,0,1765297143,15167.83963966999,182.24320176000037,50694.047788560005 2025-12-09,16:19:05.000,343,11099939,-795,0,1765297144,15167.80595812,182.24320176000037,50694.04080144001 2025-12-09,16:19:06.000,343,11099880,-755,0,1765297145,15167.832903359995,182.2220543700023,50694.01285296 2025-12-09,16:19:07.000,343,11099954,-795,0,1765297146,15167.81943073999,182.2854965400038,50693.998878720005 2025-12-09,16:19:08.000,343,11099908,-795,0,1765297147,15167.79922180999,182.3207421900006,50694.00586584 2025-12-09,16:19:09.000,343,11099934,-795,0,1765297148,15167.82616705,182.33484044999932,50694.06874992001 2025-12-09,16:19:10.000,343,11099915,-795,0,1765297149,15167.82616705,182.34188957999868,50694.01285296 2025-12-09,16:19:11.000,343,11099959,-795,0,1765297150,15167.90700277,182.30664393000188,50693.96394312 2025-12-09,16:19:12.000,343,11099940,-795,0,1765297151,15168.014783729996,182.2573000199991,50693.75432952001 2025-12-09,16:19:13.000,343,11099930,-795,0,1765297152,15167.92047538999,182.39828262000083,50693.99189160001 2025-12-09,16:19:14.000,343,11099933,-795,0,1765297153,15168.00131110999,182.3207421900006,50693.69843256 2025-12-09,16:19:15.000,343,11099975,-795,0,1765297154,15167.9272117,182.39828262000083,50693.92202040001 2025-12-09,16:19:16.000,343,11099945,-795,0,1765297155,15167.98783849,182.39828262000083,50693.8172136 2025-12-09,16:19:17.000,343,11099905,-795,0,1765297156,15167.893530149995,182.48992130999977,50694.00586584 2025-12-09,16:19:18.000,343,11099955,-795,0,1765297157,15167.954156939995,182.4687739200017,50693.949968880006 2025-12-09,16:19:19.000,343,11099954,-795,0,1765297158,15167.96089324999,182.45467566000298,50693.880097680005 2025-12-09,16:19:20.000,343,11099969,-795,0,1765297159,15167.954156939995,182.47582305000105,50693.8870848 2025-12-09,16:19:21.000,343,11099950,-795,0,1765297160,15167.994574799995,182.51106869999785,50693.92202040001 2025-12-09,16:19:22.000,343,11099942,-795,0,1765297161,15167.994574799995,182.51106869999785,50693.81022648 2025-12-09,16:19:23.000,343,11099938,-795,0,1765297162,15168.00804742,182.5040195699985,50693.90804616 2025-12-09,16:19:24.000,343,11099929,-795,0,1765297163,15167.98110217999,182.5040195699985,50693.8870848 2025-12-09,16:19:25.000,343,11099903,-795,0,1765297164,15167.94068431999,182.56041261000064,50693.92202040001 2025-12-09,16:19:26.000,343,11099930,-795,0,1765297165,15167.954156939995,182.57451086999936,50693.82420072001 2025-12-09,16:19:27.000,343,11099924,-795,0,1765297166,15168.00131110999,182.57451086999936,50693.84516208 2025-12-09,16:19:28.000,343,11099900,-795,0,1765297167,15168.00131110999,182.64500217000023,50693.894071919996 2025-12-09,16:19:29.000,343,11099940,-795,0,1765297168,15168.095619449996,182.69434608000302,50693.80323936001 2025-12-09,16:19:30.000,343,11099911,-795,0,1765297169,15168.149509930001,182.72254260000045,50693.90105904001 2025-12-09,16:19:31.000,343,11099906,-795,0,1765297170,15168.196664099996,182.77188651000324,50693.82420072001 2025-12-09,16:19:32.000,343,11099948,-795,0,1765297171,15168.203400409991,182.8141812899994,50693.894071919996 2025-12-09,16:19:33.000,343,11099925,-795,0,1765297172,15168.169718860001,182.85647607000283,50693.91503328 2025-12-09,16:19:34.000,343,11099928,-795,0,1765297173,15168.156246239996,182.88467259000026,50693.93599464 2025-12-09,16:19:35.000,343,11099932,-795,0,1765297174,15168.149509930001,182.9269673700037,50693.83817496 2025-12-09,16:19:36.000,343,11099944,-795,0,1765297175,15168.149509930001,182.94811476000177,50693.80323936001 2025-12-09,16:19:37.000,343,11099932,-795,0,1765297176,15168.082146829991,182.99040953999793,50693.79625224 2025-12-09,16:19:38.000,343,11099932,-795,0,1765297177,15168.082146829991,182.9763112799992,50693.76830376 2025-12-09,16:19:39.000,343,11099956,-795,0,1765297178,15168.055201589996,183.03270432000136,50693.76830376 2025-12-09,16:19:40.000,343,11099942,-795,0,1765297179,15167.94742063,182.98336040999857,50693.76830376 2025-12-09,16:19:41.000,343,11099937,-795,0,1765297180,15167.94742063,182.94811476000177,50693.726381039996 2025-12-09,16:19:42.000,343,11099931,-795,0,1765297181,15167.853112289995,183.01860606000264,50693.67048408 2025-12-09,16:19:43.000,343,11099936,-795,0,1765297182,15167.82616705,183.03975345000072,50693.69843256 2025-12-09,16:19:44.000,343,11099900,-795,0,1765297183,15167.84637598,183.025655190002,50693.712406800005 2025-12-09,16:19:45.000,343,11099912,-795,0,1765297184,15167.74533133,183.04680258000008,50693.726381039996 2025-12-09,16:19:46.000,343,11099938,-795,0,1765297185,15167.71838608999,183.01155693000328,50693.69144544 2025-12-09,16:19:47.000,343,11099890,-795,0,1765297186,15167.70491347,182.99745867000456,50693.69843256 2025-12-09,16:19:48.000,343,11099905,-795,0,1765297187,15167.684704539999,183.00450780000392,50693.80323936001 2025-12-09,16:19:49.000,343,11099879,-795,0,1765297188,15167.65775929999,182.98336040999857,50693.761316640004 2025-12-09,16:19:50.000,343,11099901,-795,0,1765297189,15167.597132509989,183.01155693000328,50693.73336816001 2025-12-09,16:19:51.000,343,11099889,-795,0,1765297190,15167.563450959999,183.03975345000072,50693.70541968001 2025-12-09,16:19:52.000,343,11099925,-795,0,1765297191,15167.570187269994,182.9763112799992,50693.73336816001 2025-12-09,16:19:53.000,343,11099866,-635,0,1765297192,15167.644286679999,182.99040953999793,50693.85214920001 2025-12-09,16:19:54.000,343,11099927,-795,0,1765297193,15167.644286679999,182.9622130200005,50693.90105904001 2025-12-09,16:19:55.000,343,11099925,-795,0,1765297194,15167.630814059994,182.9410656300024,50693.90105904001 2025-12-09,16:19:56.000,343,11099917,-795,0,1765297195,15167.610605129994,182.89877084999898,50693.87311056001 2025-12-09,16:19:57.000,343,11099932,-795,0,1765297196,15167.543242029999,182.8776234600009,50693.894071919996 2025-12-09,16:19:58.000,343,11099906,-795,0,1765297197,15167.543242029999,182.83532868000475,50693.83817496 2025-12-09,16:19:59.000,343,11099926,-795,0,1765297198,15167.496087859989,182.82827954999811,50693.93599464 2025-12-09,16:20:00.000,343,11099937,-795,0,1765297199,15167.489351549993,182.78598477000196,50693.90804616 2025-12-09,16:20:01.000,343,11099920,-795,0,1765297200,15167.462406309998,182.7507391199979,50693.949968880006 2025-12-09,16:20:02.000,343,11099946,-795,0,1765297201,15167.482615239998,182.7507391199979,50693.93599464 2025-12-09,16:20:03.000,343,11099934,-795,0,1765297202,15167.442197379998,182.68729695000366,50693.92202040001 2025-12-09,16:20:04.000,343,11099922,-795,0,1765297203,15167.435461069988,182.70139521000237,50693.90804616 2025-12-09,16:20:05.000,343,11099932,-795,0,1765297204,15167.388306899993,182.67319868999766,50693.8870848 2025-12-09,16:20:06.000,343,11099877,-795,0,1765297205,15167.395043209988,182.6661495599983,50693.90105904001 2025-12-09,16:20:07.000,343,11099962,-795,0,1765297206,15167.368097969993,182.60975652000343,50693.92202040001 2025-12-09,16:20:08.000,343,11099913,-795,0,1765297207,15167.341152729998,182.60975652000343,50693.90105904001 2025-12-09,16:20:09.000,343,11099917,-795,0,1765297208,15167.347889039993,182.58860912999808,50693.85913632 2025-12-09,16:20:10.000,343,11099914,-795,0,1765297209,15167.368097969993,182.60270739000407,50693.8870848 2025-12-09,16:20:11.000,343,11099973,-795,0,1765297210,15167.395043209988,182.58860912999808,50693.85214920001 2025-12-09,16:20:12.000,343,11099963,-795,0,1765297211,15167.401779519998,182.63795304000087,50693.85214920001 2025-12-09,16:20:13.000,343,11099922,-795,0,1765297212,15167.354625349988,182.60975652000343,50693.92202040001 2025-12-09,16:20:14.000,343,11099909,-795,0,1765297213,15167.361361659998,182.64500217000023,50694.01984008001 2025-12-09,16:20:15.000,343,11099866,-795,0,1765297214,15167.341152729998,182.6168056500028,50694.03381432 2025-12-09,16:20:16.000,343,11099927,-795,0,1765297215,15167.320943799998,182.58860912999808,50693.94298176001 2025-12-09,16:20:17.000,343,11099919,-715,0,1765297216,15167.253580700002,182.58155999999872,50693.98490448 2025-12-09,16:20:18.000,343,11099928,-795,0,1765297217,15167.273789630002,182.60270739000407,50693.97093024001 2025-12-09,16:20:19.000,343,11099919,-795,0,1765297218,15167.300734869998,182.6309039100015,50693.98490448 2025-12-09,16:20:20.000,343,11099905,-795,0,1765297219,15167.287262249993,182.64500217000023,50694.01285296 2025-12-09,16:20:21.000,343,11099902,-795,0,1765297220,15167.219899149997,182.68729695000366,50693.929007520004 2025-12-09,16:20:22.000,343,11099939,-795,0,1765297221,15167.206426529992,182.69434608000302,50693.94298176001 2025-12-09,16:20:23.000,343,11099931,-795,0,1765297222,15167.172744980002,182.75778825000452,50693.98490448 2025-12-09,16:20:24.000,343,11099900,-795,0,1765297223,15167.125590809992,182.7507391199979,50693.98490448 2025-12-09,16:20:25.000,343,11099898,-795,0,1765297224,15167.085172949992,182.8141812899994,50693.94298176001 2025-12-09,16:20:26.000,343,11099926,-795,0,1765297225,15166.984128299991,182.83532868000475,50693.91503328 2025-12-09,16:20:27.000,343,11099912,-795,0,1765297226,15166.943710439991,182.85647607000283,50693.894071919996 2025-12-09,16:20:28.000,343,11099898,-795,0,1765297227,15166.970655680001,182.88467259000026,50693.84516208 2025-12-09,16:20:29.000,343,11099942,-795,0,1765297228,15166.957183059996,182.9763112799992,50693.84516208 2025-12-09,16:20:30.000,343,11099944,-795,0,1765297229,15166.923501509991,183.00450780000392,50693.831187840005 2025-12-09,16:20:31.000,343,11099888,-795,0,1765297230,15166.950446750001,183.0890973600035,50693.83817496 2025-12-09,16:20:32.000,343,11099907,-795,0,1765297231,15166.896556269996,183.1243430100003,50693.91503328 2025-12-09,16:20:33.000,343,11099892,-795,0,1765297232,15166.835929479996,183.0890973600035,50693.92202040001 2025-12-09,16:20:34.000,343,11099864,-795,0,1765297233,15166.82919317,183.16663779000373,50693.93599464 2025-12-09,16:20:35.000,343,11099939,-795,0,1765297234,15166.775302689995,183.1877851800018,50693.929007520004 2025-12-09,16:20:36.000,343,11099927,-795,0,1765297235,15166.78877531,183.25827648000268,50693.929007520004 2025-12-09,16:20:37.000,343,11099927,-795,0,1765297236,15166.775302689995,183.28647300000011,50693.998878720005 2025-12-09,16:20:38.000,343,11099942,-795,0,1765297237,15166.82245685999,183.32876778000355,50693.97791736 2025-12-09,16:20:39.000,343,11099895,-795,0,1765297238,15166.80224792999,183.40630821000377,50693.98490448 2025-12-09,16:20:40.000,343,11099873,-795,0,1765297239,15166.80898424,183.42745560000185,50694.07573704 2025-12-09,16:20:41.000,343,11099944,-795,0,1765297240,15166.74162113999,183.44155386000057,50694.08272416 2025-12-09,16:20:42.000,343,11099905,-795,0,1765297241,15166.68099434999,183.42745560000185,50694.01984008001 2025-12-09,16:20:43.000,343,11099886,-795,0,1765297242,15166.62710387,183.45565211999929,50693.97093024001 2025-12-09,16:20:44.000,343,11099901,-795,0,1765297243,15166.553004459995,183.483848640004,50693.97791736 2025-12-09,16:20:45.000,343,11099917,-795,0,1765297244,15166.553004459995,183.54729080999823,50693.97093024001 2025-12-09,16:20:46.000,343,11099895,-795,0,1765297245,15166.56647708,183.6177821099991,50693.98490448 2025-12-09,16:20:47.000,343,11099887,-795,0,1765297246,15166.50585029,183.6812242800006,50694.01285296 2025-12-09,16:20:48.000,343,11099887,-795,0,1765297247,15166.48564136,183.7305681900034,50693.97093024001 2025-12-09,16:20:49.000,343,11099893,-795,0,1765297248,15166.445223499999,183.7658138400002,50694.0268272 2025-12-09,16:20:50.000,343,11099933,-795,0,1765297249,15166.377860399989,183.82220688000234,50694.061762799996 2025-12-09,16:20:51.000,343,11099906,-795,0,1765297250,15166.350915159994,183.85745252999914,50693.998878720005 2025-12-09,16:20:52.000,343,11099908,-795,0,1765297251,15166.297024679989,183.8926981800032,50693.998878720005 2025-12-09,16:20:53.000,343,11099944,-795,0,1765297252,15166.276815749989,183.9772877400028,50693.97791736 2025-12-09,16:20:54.000,343,11099929,-795,0,1765297253,15166.243134199998,184.03368077999767,50694.01285296 2025-12-09,16:20:55.000,343,11099915,-795,0,1765297254,15166.189243719993,184.13236860000325,50694.047788560005 2025-12-09,16:20:56.000,343,11099951,-795,0,1765297255,15166.175771099988,184.1253194700039,50694.06874992001 2025-12-09,16:20:57.000,343,11099890,-795,0,1765297256,15166.148825859993,184.21695816000283,50693.956956 2025-12-09,16:20:58.000,343,11099882,-795,0,1765297257,15166.108407999993,184.2874494600037,50693.949968880006 2025-12-09,16:20:59.000,343,11099910,-795,0,1765297258,15166.128616929993,184.3367933699992,50694.04080144001 2025-12-09,16:21:00.000,343,11099903,-795,0,1765297259,15166.081462759998,184.40023554000072,50694.0268272 2025-12-09,16:21:01.000,343,11099903,-795,0,1765297260,15166.047781209993,184.4707268400016,50693.98490448 2025-12-09,16:21:02.000,343,11099909,-675,0,1765297261,15166.094935380002,184.51302161999774,50694.01285296 2025-12-09,16:21:03.000,343,11099901,-795,0,1765297262,15166.074726450002,184.5835129199986,50693.998878720005 2025-12-09,16:21:04.000,343,11099896,-795,0,1765297263,15166.047781209993,184.64695509000012,50694.01984008001 2025-12-09,16:21:05.000,343,11099925,-795,0,1765297264,15166.054517520002,184.6681024799982,50694.01285296 2025-12-09,16:21:06.000,343,11099951,-795,0,1765297265,15166.034308590002,184.75974117000442,50694.00586584 2025-12-09,16:21:07.000,343,11099913,-795,0,1765297266,15166.027572279992,184.75974117000442,50693.97093024001 2025-12-09,16:21:08.000,343,11099887,-795,0,1765297267,15166.014099660002,184.844330730004,50693.94298176001 2025-12-09,16:21:09.000,343,11099915,-795,0,1765297268,15165.933263940002,184.89367463999952,50693.949968880006 2025-12-09,16:21:10.000,343,11099922,-795,0,1765297269,15165.953472870002,184.9289202900036,50693.929007520004 2025-12-09,16:21:11.000,343,11099889,-795,0,1765297270,15165.926527629992,184.9782641999991,50693.894071919996 2025-12-09,16:21:12.000,343,11099877,-795,0,1765297271,15165.946736559992,184.99236245999782,50693.894071919996 2025-12-09,16:21:13.000,343,11099887,-795,0,1765297272,15165.940000249997,185.0276081100019,50693.84516208 2025-12-09,16:21:14.000,343,11099904,-795,0,1765297273,15165.919791319997,185.03465724000125,50693.83817496 2025-12-09,16:21:15.000,343,11099899,-795,0,1765297274,15165.886109769992,185.08400115000404,50693.8172136 2025-12-09,16:21:16.000,343,11099954,-795,0,1765297275,15165.913055010002,185.09809941000276,50693.8870848 2025-12-09,16:21:17.000,343,11099896,-795,0,1765297276,15165.906318699992,185.09809941000276,50693.85913632 2025-12-09,16:21:18.000,343,11099873,-795,0,1765297277,15165.879373459997,185.10514854000212,50693.75432952001 2025-12-09,16:21:19.000,343,11099906,-795,0,1765297278,15165.919791319997,185.11924680000084,50693.782278000006 2025-12-09,16:21:20.000,343,11099903,-795,0,1765297279,15165.946736559992,185.11924680000084,50693.79625224 2025-12-09,16:21:21.000,343,11099958,-795,0,1765297280,15165.926527629992,185.11219767000148,50693.79625224 2025-12-09,16:21:22.000,343,11099909,-795,0,1765297281,15165.940000249997,185.07695202000468,50693.761316640004 2025-12-09,16:21:23.000,343,11099875,-795,0,1765297282,15165.946736559992,185.11219767000148,50693.76830376 2025-12-09,16:21:24.000,343,11099898,-795,0,1765297283,15165.946736559992,185.08400115000404,50693.78926512 2025-12-09,16:21:25.000,343,11099903,-795,0,1765297284,15165.960209179997,185.0417063700006,50693.8172136 2025-12-09,16:21:26.000,343,11099866,-795,0,1765297285,15165.973681800002,185.04875549999997,50693.80323936001 2025-12-09,16:21:27.000,343,11099925,-795,0,1765297286,15165.973681800002,185.0417063700006,50693.87311056001 2025-12-09,16:21:28.000,343,11099930,-795,0,1765297287,15165.933263940002,185.05580462999933,50693.831187840005 2025-12-09,16:21:29.000,343,11099897,-795,0,1765297288,15165.953472870002,185.09809941000276,50693.880097680005 2025-12-09,16:21:30.000,343,11099900,-795,0,1765297289,15165.953472870002,185.0628537599987,50693.90804616 2025-12-09,16:21:31.000,343,11099926,-795,0,1765297290,15165.872637150002,185.06990288999805,50693.90105904001 2025-12-09,16:21:32.000,343,11099907,-795,0,1765297291,15165.899582389997,185.0628537599987,50693.81022648 2025-12-09,16:21:33.000,343,11099888,-795,0,1765297292,15165.886109769992,185.05580462999933,50693.83817496 2025-12-09,16:21:34.000,343,11099953,-795,0,1765297293,15165.886109769992,185.02055898000253,50693.82420072001 2025-12-09,16:21:35.000,343,11099897,-795,0,1765297294,15165.778328809996,185.00646072000382,50693.81022648 2025-12-09,16:21:36.000,343,11099917,-795,0,1765297295,15165.818746669996,185.01350985000317,50693.83817496 2025-12-09,16:21:37.000,343,11099910,-795,0,1765297296,15165.852428220001,184.98531332999846,50693.82420072001 2025-12-09,16:21:38.000,343,11099902,-795,0,1765297297,15165.865900839992,184.9430185500023,50693.85913632 2025-12-09,16:21:39.000,343,11099899,-795,0,1765297298,15165.838955599997,184.9289202900036,50693.75432952001 2025-12-09,16:21:40.000,343,11099883,-795,0,1765297299,15165.872637150002,184.93596942000295,50693.83817496 2025-12-09,16:21:41.000,343,11099927,-795,0,1765297300,15165.886109769992,184.90777289999824,50693.782278000006 2025-12-09,16:21:42.000,343,11099896,-795,0,1765297301,15165.913055010002,184.8795763800008,50693.84516208 2025-12-09,16:21:43.000,343,11099885,-795,0,1765297302,15165.946736559992,184.86547812000208,50693.8172136 2025-12-09,16:21:44.000,343,11099917,-795,0,1765297303,15165.966945489992,184.80908507999993,50693.87311056001 2025-12-09,16:21:45.000,343,11099881,-795,0,1765297304,15165.960209179997,184.78793769000185,50693.831187840005 2025-12-09,16:21:46.000,343,11099921,-795,0,1765297305,15165.966945489992,184.76679030000378,50693.78926512 2025-12-09,16:21:47.000,343,11099960,-795,0,1765297306,15166.027572279992,184.7315446499997,50693.81022648 2025-12-09,16:21:48.000,343,11099924,-795,0,1765297307,15165.960209179997,184.73859377999906,50693.82420072001 2025-12-09,16:21:49.000,343,11099917,-795,0,1765297308,15166.000627039997,184.68924987000355,50693.83817496 2025-12-09,16:21:50.000,343,11099975,-795,0,1765297309,15165.980418109997,184.6681024799982,50693.761316640004 2025-12-09,16:21:51.000,343,11099944,-795,0,1765297310,15165.980418109997,184.61170944000332,50693.8172136 2025-12-09,16:21:52.000,343,11099929,-795,0,1765297311,15166.020835969997,184.56236553000053,50693.86612344 2025-12-09,16:21:53.000,343,11099894,-795,0,1765297312,15166.041044899997,184.56236553000053,50693.85913632 2025-12-09,16:21:54.000,343,11099896,-795,0,1765297313,15166.047781209993,184.51302161999774,50693.81022648 2025-12-09,16:21:55.000,343,11099896,-795,0,1765297314,15166.034308590002,184.4707268400016,50693.84516208 2025-12-09,16:21:56.000,343,11099949,-795,0,1765297315,15166.020835969997,184.42843205999816,50693.82420072001 2025-12-09,16:21:57.000,343,11099895,-715,0,1765297316,15166.034308590002,184.3367933699992,50693.87311056001 2025-12-09,16:21:58.000,343,11099895,-795,0,1765297317,15166.014099660002,184.31564598000114,50693.85214920001 2025-12-09,16:21:59.000,343,11099926,-795,0,1765297318,15165.987154419992,184.25220380999963,50693.8172136 2025-12-09,16:22:00.000,343,11099911,-795,0,1765297319,15166.041044899997,184.1746633799994,50693.8172136 2025-12-09,16:22:01.000,343,11099929,-795,0,1765297320,15166.054517520002,184.1253194700039,50693.78926512 2025-12-09,16:22:02.000,343,11099905,-795,0,1765297321,15166.047781209993,184.05482817000302,50693.75432952001 2025-12-09,16:22:03.000,343,11099895,-795,0,1765297322,15166.047781209993,184.0266316499983,50693.73336816001 2025-12-09,16:22:04.000,343,11099918,-795,0,1765297323,15166.108407999993,183.94909121999808,50693.75432952001 2025-12-09,16:22:05.000,343,11099898,-795,0,1765297324,15166.142089549998,183.8926981800032,50693.75432952001 2025-12-09,16:22:06.000,343,11099900,-795,0,1765297325,15166.155562169988,183.8292560100017,50693.73336816001 2025-12-09,16:22:07.000,343,11099919,-795,0,1765297326,15166.189243719993,183.75876471000083,50693.7473424 2025-12-09,16:22:08.000,343,11099917,-795,0,1765297327,15166.195980029988,183.75171558000147,50693.78926512 2025-12-09,16:22:09.000,343,11099915,-795,0,1765297328,15166.249870509993,183.6671260200019,50693.84516208 2025-12-09,16:22:10.000,343,11099920,-795,0,1765297329,15166.243134199998,183.5825364600023,50693.79625224 2025-12-09,16:22:11.000,343,11099923,-795,0,1765297330,15166.243134199998,183.54024167999887,50693.79625224 2025-12-09,16:22:12.000,343,11099906,-795,0,1765297331,15166.182507409998,183.44860298999993,50693.782278000006 2025-12-09,16:22:13.000,343,11099918,-795,0,1765297332,15166.155562169988,183.39220994999778,50693.8172136 2025-12-09,16:22:14.000,343,11099886,-795,0,1765297333,15166.182507409998,183.32876778000355,50693.82420072001 2025-12-09,16:22:15.000,343,11099882,-795,0,1765297334,15166.169034789993,183.26532561000204,50693.76830376 2025-12-09,16:22:16.000,343,11099892,-795,0,1765297335,15166.209452649993,183.23007995999797,50693.831187840005 2025-12-09,16:22:17.000,343,11099898,-795,0,1765297336,15166.209452649993,183.11024475000158,50693.7473424 2025-12-09,16:22:18.000,343,11099908,-795,0,1765297337,15166.209452649993,183.05385170999944,50693.76830376 2025-12-09,16:22:19.000,343,11099917,-795,0,1765297338,15166.222925269998,182.99040953999793,50693.68445832001 2025-12-09,16:22:20.000,343,11099913,-795,0,1765297339,15166.222925269998,182.94811476000177,50693.69144544 2025-12-09,16:22:21.000,343,11099899,-795,0,1765297340,15166.189243719993,182.89877084999898,50693.62157424 2025-12-09,16:22:22.000,343,11099911,-795,0,1765297341,15166.270079439993,182.8141812899994,50693.63554848001 2025-12-09,16:22:23.000,343,11099939,-795,0,1765297342,15166.297024679989,182.78598477000196,50693.712406800005 2025-12-09,16:22:24.000,343,11099905,-795,0,1765297343,15166.317233609989,182.72254260000045,50693.67048408 2025-12-09,16:22:25.000,343,11099925,-795,0,1765297344,15166.290288369994,182.6661495599983,50693.78926512 2025-12-09,16:22:26.000,343,11099915,-795,0,1765297345,15166.297024679989,182.6309039100015,50693.78926512 2025-12-09,16:22:27.000,343,11099916,-755,0,1765297346,15166.323969919998,182.56041261000064,50693.7473424 2025-12-09,16:22:28.000,343,11099888,-795,0,1765297347,15166.330706229994,182.48992130999977,50693.74035528 2025-12-09,16:22:29.000,343,11099946,-795,0,1765297348,15166.364387779999,182.49697043999913,50693.69843256 2025-12-09,16:22:30.000,343,11099897,-795,0,1765297349,15166.323969919998,182.45467566000298,50693.62157424 2025-12-09,16:22:31.000,343,11099926,-795,0,1765297350,15166.350915159994,182.42647913999826,50693.69843256 2025-12-09,16:22:32.000,343,11099913,-795,0,1765297351,15166.364387779999,182.39123349000147,50693.69144544 2025-12-09,16:22:33.000,343,11099913,-795,0,1765297352,15166.384596709999,182.34188957999868,50693.67048408 2025-12-09,16:22:34.000,343,11099907,-795,0,1765297353,15166.404805639999,182.3207421900006,50693.761316640004 2025-12-09,16:22:35.000,343,11099919,-795,0,1765297354,15166.384596709999,182.32779131999996,50693.7473424 2025-12-09,16:22:36.000,343,11099910,-715,0,1765297355,15166.431750879994,182.29254567000316,50693.75432952001 2025-12-09,16:22:37.000,343,11099920,-795,0,1765297356,15166.48564136,182.2220543700023,50693.76830376 2025-12-09,16:22:38.000,343,11099914,-795,0,1765297357,15166.47890504999,182.29254567000316,50693.75432952001 2025-12-09,16:22:39.000,343,11099903,-635,0,1765297358,15166.48564136,182.20795611000358,50693.70541968001 2025-12-09,16:22:40.000,343,11099923,-795,0,1765297359,15166.52605922,182.20090698000422,50693.75432952001 2025-12-09,16:22:41.000,343,11099920,-795,0,1765297360,15166.553004459995,182.2573000199991,50693.74035528 2025-12-09,16:22:42.000,343,11099948,-795,0,1765297361,15166.553004459995,182.20090698000422,50693.70541968001 2025-12-09,16:22:43.000,343,11099905,-795,0,1765297362,15166.593422319995,182.24320176000037,50693.73336816001 2025-12-09,16:22:44.000,343,11099918,-795,0,1765297363,15166.60689494,182.2713982799978,50693.712406800005 2025-12-09,16:22:45.000,343,11099919,-795,0,1765297364,15166.60689494,182.23615263000102,50693.6774712 2025-12-09,16:22:46.000,343,11099910,-795,0,1765297365,15166.68773066,182.25025088999973,50693.74035528 2025-12-09,16:22:47.000,343,11099876,-795,0,1765297366,15166.68099434999,182.3207421900006,50693.67048408 2025-12-09,16:22:48.000,343,11099895,-795,0,1765297367,15166.68773066,182.2854965400038,50693.6774712 2025-12-09,16:22:49.000,343,11099913,-795,0,1765297368,15166.78877531,182.31369306000124,50693.75432952001 2025-12-09,16:22:50.000,343,11099933,-795,0,1765297369,15166.775302689995,182.2854965400038,50693.74035528 2025-12-09,16:22:51.000,343,11099888,-795,0,1765297370,15166.795511619996,182.25025088999973,50693.726381039996 2025-12-09,16:22:52.000,343,11099900,-795,0,1765297371,15166.795511619996,182.2854965400038,50693.712406800005 2025-12-09,16:22:53.000,343,11099891,-795,0,1765297372,15166.80224792999,182.2854965400038,50693.7473424 2025-12-09,16:22:54.000,343,11099916,-795,0,1765297373,15166.82919317,182.2573000199991,50693.69144544 2025-12-09,16:22:55.000,343,11099929,-795,0,1765297374,15166.82919317,182.25025088999973,50693.67048408 2025-12-09,16:22:56.000,343,11099914,-795,0,1765297375,15166.80898424,182.17975958999887,50693.70541968001 2025-12-09,16:22:57.000,343,11099941,-795,0,1765297376,15166.84266578999,182.1727104599995,50693.68445832001 2025-12-09,16:22:58.000,343,11099856,-795,0,1765297377,15166.82245685999,182.17975958999887,50693.71939392 2025-12-09,16:22:59.000,343,11099923,-795,0,1765297378,15166.862874719991,182.1586122000008,50693.6774712 2025-12-09,16:23:00.000,343,11099875,-795,0,1765297379,15166.86961103,182.1727104599995,50693.6425356 2025-12-09,16:23:01.000,343,11099894,-795,0,1765297380,15166.84266578999,182.1727104599995,50693.6425356 2025-12-09,16:23:02.000,343,11099913,-795,0,1765297381,15166.82919317,182.1374648100027,50693.65650984001 2025-12-09,16:23:03.000,343,11099900,-795,0,1765297382,15166.88981996,182.09517002999928,50693.68445832001 2025-12-09,16:23:04.000,343,11099926,-795,0,1765297383,15166.903292579991,182.0740226400012,50693.73336816001 2025-12-09,16:23:05.000,343,11099908,-795,0,1765297384,15166.86961103,182.03172785999777,50693.69144544 2025-12-09,16:23:06.000,343,11099877,-795,0,1765297385,15166.862874719991,182.04582612000377,50693.69843256 2025-12-09,16:23:07.000,343,11099867,-795,0,1765297386,15166.862874719991,182.0246787299984,50693.70541968001 2025-12-09,16:23:08.000,343,11099902,-795,0,1765297387,15166.88981996,182.01762959999905,50693.68445832001 2025-12-09,16:23:09.000,343,11099920,-795,0,1765297388,15166.936974129996,181.9471382999982,50693.712406800005 2025-12-09,16:23:10.000,343,11099885,-795,0,1765297389,15166.88981996,181.89779439000267,50693.63554848001 2025-12-09,16:23:11.000,343,11099880,-795,0,1765297390,15166.930237820001,181.82025396000245,50693.71939392 2025-12-09,16:23:12.000,343,11099903,-795,0,1765297391,15166.923501509991,181.83435222000116,50693.69144544 2025-12-09,16:23:13.000,343,11099902,-795,0,1765297392,15166.997600919996,181.80615570000373,50693.6774712 2025-12-09,16:23:14.000,343,11099893,-795,0,1765297393,15166.997600919996,181.8273030900018,50693.6425356 2025-12-09,16:23:15.000,343,11099903,-795,0,1765297394,15167.031282470001,181.8273030900018,50693.69144544 2025-12-09,16:23:16.000,343,11099876,-795,0,1765297395,15167.031282470001,181.78500830999837,50693.68445832001 2025-12-09,16:23:17.000,343,11099917,-795,0,1765297396,15167.085172949992,181.77091004999966,50693.63554848001 2025-12-09,16:23:18.000,343,11099914,-795,0,1765297397,15167.085172949992,181.7004187499988,50693.70541968001 2025-12-09,16:23:19.000,343,11099919,-795,0,1765297398,15167.139063429997,181.71451701000478,50693.73336816001 2025-12-09,16:23:20.000,343,11099911,-795,0,1765297399,15167.186217599992,181.7004187499988,50693.73336816001 2025-12-09,16:23:21.000,343,11099900,-795,0,1765297400,15167.186217599992,181.67222223000135,50693.70541968001 2025-12-09,16:23:22.000,343,11099944,-795,0,1765297401,15167.199690219997,181.6792713600007,50693.70541968001 2025-12-09,16:23:23.000,343,11099906,-795,0,1765297402,15167.226635459992,181.65107484000328,50693.62157424 2025-12-09,16:23:24.000,343,11099933,-795,0,1765297403,15167.213162840002,181.60173093000049,50693.69843256 2025-12-09,16:23:25.000,343,11099936,-795,0,1765297404,15167.240108079997,181.60173093000049,50693.69144544 2025-12-09,16:23:26.000,343,11099894,-795,0,1765297405,15167.179481289997,181.54533788999834,50693.67048408 2025-12-09,16:23:27.000,343,11099920,-795,0,1765297406,15167.179481289997,181.5664852800037,50693.712406800005 2025-12-09,16:23:28.000,343,11099948,-795,0,1765297407,15167.179481289997,181.58763267000177,50693.64952272 2025-12-09,16:23:29.000,343,11099913,-795,0,1765297408,15167.132327120002,181.59468180000113,50693.593625760004 2025-12-09,16:23:30.000,343,11099910,-795,0,1765297409,15167.172744980002,181.60878005999984,50693.62856136 2025-12-09,16:23:31.000,343,11099934,-795,0,1765297410,15167.172744980002,181.58763267000177,50693.62157424 2025-12-09,16:23:32.000,343,11099927,-795,0,1765297411,15167.172744980002,181.57353441000305,50693.6774712 2025-12-09,16:23:33.000,343,11099942,-795,0,1765297412,15167.139063429997,181.5523870199977,50693.62856136 2025-12-09,16:23:34.000,343,11099919,-795,0,1765297413,15167.145799739992,181.50304311000218,50693.60760000001 2025-12-09,16:23:35.000,343,11099926,-795,0,1765297414,15167.139063429997,181.47484659000474,50693.69144544 2025-12-09,16:23:36.000,343,11099930,-795,0,1765297415,15167.132327120002,181.50304311000218,50693.663496960005 2025-12-09,16:23:37.000,343,11099963,-795,0,1765297416,15167.118854499997,181.46074832999875,50693.65650984001 2025-12-09,16:23:38.000,343,11099933,-795,0,1765297417,15167.118854499997,181.4184535500026,50693.62856136 2025-12-09,16:23:39.000,343,11099921,-795,0,1765297418,15167.098645569997,181.4184535500026,50693.69843256 2025-12-09,16:23:40.000,343,11099912,-795,0,1765297419,15167.118854499997,181.38320789999852,50693.65650984001 2025-12-09,16:23:41.000,343,11099918,-795,0,1765297420,15167.112118190002,181.37615876999917,50693.63554848001 2025-12-09,16:23:42.000,343,11099894,-795,0,1765297421,15167.085172949992,181.36206051000045,50693.62157424 2025-12-09,16:23:43.000,343,11099881,-795,0,1765297422,15167.112118190002,181.3550113800011,50693.593625760004 2025-12-09,16:23:44.000,343,11099912,-795,0,1765297423,15167.091909260002,181.32681486000365,50693.6774712 2025-12-09,16:23:45.000,343,11099945,-795,0,1765297424,15167.091909260002,181.333863990003,50693.6774712 2025-12-09,16:23:46.000,343,11099960,-795,0,1765297425,15167.105381879992,181.34091312000237,50693.65650984001 2025-12-09,16:23:47.000,343,11099907,-795,0,1765297426,15167.078436639997,181.34091312000237,50693.69144544 2025-12-09,16:23:48.000,343,11099925,-795,0,1765297427,15167.071700330001,181.41140442000324,50693.62856136 2025-12-09,16:23:49.000,343,11099935,-795,0,1765297428,15167.038018779996,181.39730616000452,50693.64952272 2025-12-09,16:23:50.000,343,11099901,-795,0,1765297429,15166.997600919996,181.44665007000003,50693.62856136 2025-12-09,16:23:51.000,343,11099909,-795,0,1765297430,15167.024546159992,181.46074832999875,50693.6774712 2025-12-09,16:23:52.000,343,11099928,-795,0,1765297431,15167.031282470001,181.5171413700009,50693.64952272 2025-12-09,16:23:53.000,343,11099879,-795,0,1765297432,15166.903292579991,181.54533788999834,50693.67048408 2025-12-09,16:23:54.000,343,11099949,-795,0,1765297433,15166.88981996,181.5523870199977,50693.62856136 2025-12-09,16:23:55.000,343,11099922,-715,0,1765297434,15166.883083649991,181.59468180000113,50693.60760000001 2025-12-09,16:23:56.000,343,11099932,-795,0,1765297435,15166.80898424,181.65812397000263,50693.62856136 2025-12-09,16:23:57.000,343,11099908,-715,0,1765297436,15166.84266578999,181.72156614000414,50693.712406800005 2025-12-09,16:23:58.000,343,11099916,-795,0,1765297437,15166.795511619996,181.77795917999902,50693.73336816001 2025-12-09,16:23:59.000,343,11099969,-795,0,1765297438,15166.82245685999,181.8273030900018,50693.712406800005 2025-12-09,16:24:00.000,343,11099904,-795,0,1765297439,15166.76183006999,181.8625487399986,50693.67048408 2025-12-09,16:24:01.000,343,11099923,-795,0,1765297440,15166.734884829995,181.9118926500014,50693.67048408 2025-12-09,16:24:02.000,343,11099893,-795,0,1765297441,15166.674258039995,181.93304003999947,50693.712406800005 2025-12-09,16:24:03.000,343,11099923,-795,0,1765297442,15166.64057648999,182.00353134000034,50693.78926512 2025-12-09,16:24:04.000,343,11099919,-795,0,1765297443,15166.66078541999,182.01762959999905,50693.71939392 2025-12-09,16:24:05.000,343,11099947,-795,0,1765297444,15166.613631249995,182.08812089999992,50693.6425356 2025-12-09,16:24:06.000,343,11099914,-795,0,1765297445,15166.60015862999,182.09517002999928,50693.69843256 2025-12-09,16:24:07.000,343,11099897,-795,0,1765297446,15166.573213389995,182.09517002999928,50693.70541968001 2025-12-09,16:24:08.000,343,11099885,-795,0,1765297447,15166.51932290999,182.17975958999887,50693.7473424 2025-12-09,16:24:09.000,343,11099896,-795,0,1765297448,15166.512586599994,182.2220543700023,50693.70541968001 2025-12-09,16:24:10.000,343,11099895,-795,0,1765297449,15166.45869611999,182.2713982799978,50693.6774712 2025-12-09,16:24:11.000,343,11099926,-795,0,1765297450,15166.451959809994,182.31369306000124,50693.712406800005 2025-12-09,16:24:12.000,343,11099886,-795,0,1765297451,15166.411541949994,182.3841843600021,50693.64952272 2025-12-09,16:24:13.000,343,11099919,-795,0,1765297452,15166.371124089994,182.3841843600021,50693.69843256 2025-12-09,16:24:14.000,343,11099917,-795,0,1765297453,15166.344178849999,182.4335282700049,50693.68445832001 2025-12-09,16:24:15.000,343,11099895,-795,0,1765297454,15166.310497299994,182.49697043999913,50693.726381039996 2025-12-09,16:24:16.000,343,11099910,-795,0,1765297455,15166.330706229994,182.53926522000256,50693.726381039996 2025-12-09,16:24:17.000,343,11099945,-795,0,1765297456,15166.256606819989,182.65205129999958,50693.726381039996 2025-12-09,16:24:18.000,343,11099906,-715,0,1765297457,15166.276815749989,182.67319868999766,50693.7473424 2025-12-09,16:24:19.000,343,11099919,-795,0,1765297458,15166.303760989998,182.7507391199979,50693.712406800005 2025-12-09,16:24:20.000,343,11099919,-795,0,1765297459,15166.236397889988,182.79303390000132,50693.74035528 2025-12-09,16:24:21.000,343,11099924,-795,0,1765297460,15166.209452649993,182.84942694000347,50693.761316640004 2025-12-09,16:24:22.000,343,11099897,-795,0,1765297461,15166.209452649993,182.90581997999834,50693.80323936001 2025-12-09,16:24:23.000,343,11099915,-795,0,1765297462,15166.162298479998,182.95516389000113,50693.78926512 2025-12-09,16:24:24.000,343,11099950,-795,0,1765297463,15166.148825859993,182.98336040999857,50693.74035528 2025-12-09,16:24:25.000,343,11099885,-795,0,1765297464,15166.108407999993,183.025655190002,50693.68445832001 2025-12-09,16:24:26.000,343,11099885,-795,0,1765297465,15166.067990139993,183.08204823000415,50693.70541968001 2025-12-09,16:24:27.000,343,11099891,-795,0,1765297466,15166.041044899997,183.11024475000158,50693.7473424 2025-12-09,16:24:28.000,343,11099931,-795,0,1765297467,15166.007363349992,183.16663779000373,50693.663496960005 2025-12-09,16:24:29.000,343,11099894,-795,0,1765297468,15165.953472870002,183.18073605000245,50693.74035528 2025-12-09,16:24:30.000,343,11099918,-795,0,1765297469,15165.913055010002,183.21598169999925,50693.68445832001 2025-12-09,16:24:31.000,343,11099899,-795,0,1765297470,15165.926527629992,183.24417822000396,50693.68445832001 2025-12-09,16:24:32.000,343,11099923,-755,0,1765297471,15165.913055010002,183.29352212999947,50693.70541968001 2025-12-09,16:24:33.000,343,11099932,-795,0,1765297472,15165.859164529997,183.28647300000011,50693.6774712 2025-12-09,16:24:34.000,343,11099930,-755,0,1765297473,15165.852428220001,183.3217186500042,50693.67048408 2025-12-09,16:24:35.000,343,11099906,-795,0,1765297474,15165.859164529997,183.3710625599997,50693.67048408 2025-12-09,16:24:36.000,343,11099918,-795,0,1765297475,15165.872637150002,183.38516081999842,50693.67048408 2025-12-09,16:24:37.000,343,11099889,-795,0,1765297476,15165.838955599997,183.42745560000185,50693.65650984001 2025-12-09,16:24:38.000,343,11099915,-795,0,1765297477,15165.859164529997,183.4345047300012,50693.68445832001 2025-12-09,16:24:39.000,343,11099932,-795,0,1765297478,15165.886109769992,183.49794690000272,50693.73336816001 2025-12-09,16:24:40.000,343,11099903,-795,0,1765297479,15165.940000249997,183.5331925499995,50693.761316640004 2025-12-09,16:24:41.000,343,11099933,-795,0,1765297480,15165.946736559992,183.56843820000358,50693.75432952001 2025-12-09,16:24:42.000,343,11099960,-795,0,1765297481,15165.926527629992,183.57548733000294,50693.83817496 2025-12-09,16:24:43.000,343,11099941,-795,0,1765297482,15165.933263940002,183.55433994000487,50693.85214920001 2025-12-09,16:24:44.000,343,11099917,-795,0,1765297483,15165.872637150002,183.54729080999823,50693.8172136 2025-12-09,16:24:45.000,343,11099893,-795,0,1765297484,15165.825482979992,183.57548733000294,50693.782278000006 2025-12-09,16:24:46.000,343,11099898,-795,0,1765297485,15165.818746669996,183.54024167999887,50693.84516208 2025-12-09,16:24:47.000,343,11099921,-795,0,1765297486,15165.791801430001,183.5331925499995,50693.831187840005 2025-12-09,16:24:48.000,343,11099935,-795,0,1765297487,15165.771592500001,183.56843820000358,50693.86612344 2025-12-09,16:24:49.000,343,11099978,-795,0,1765297488,15165.737910949996,183.5825364600023,50693.70541968001 2025-12-09,16:24:50.000,343,11099875,-795,0,1765297489,15165.67054785,183.6177821099991,50693.726381039996 2025-12-09,16:24:51.000,343,11099873,-795,0,1765297490,15165.657075229996,183.6177821099991,50693.7473424 2025-12-09,16:24:52.000,343,11099908,-795,0,1765297491,15165.677284159996,183.63892950000445,50693.80323936001 2025-12-09,16:24:53.000,343,11099939,-755,0,1765297492,15165.60992106,183.6459786300038,50693.85913632 2025-12-09,16:24:54.000,343,11099877,-795,0,1765297493,15165.52908534,183.6459786300038,50693.8172136 2025-12-09,16:24:55.000,343,11099902,-795,0,1765297494,15165.54929427,183.63188036999782,50693.82420072001 2025-12-09,16:24:56.000,343,11099911,-795,0,1765297495,15165.50214009999,183.68827340999997,50693.78926512 2025-12-09,16:24:57.000,343,11099889,-795,0,1765297496,15165.44151330999,183.71646993000468,50693.782278000006 2025-12-09,16:24:58.000,343,11099911,-795,0,1765297497,15165.42804069,183.70237166999868,50693.782278000006 2025-12-09,16:24:59.000,343,11099901,-795,0,1765297498,15165.374150209995,183.7305681900034,50693.831187840005 2025-12-09,16:25:00.000,343,11099919,-795,0,1765297499,15165.32025972999,183.74466645000211,50693.782278000006 2025-12-09,16:25:01.000,343,11099887,-795,0,1765297500,15165.273105559994,183.75171558000147,50693.6774712 2025-12-09,16:25:02.000,343,11099879,-795,0,1765297501,15165.252896629994,183.73761732000276,50693.712406800005 2025-12-09,16:25:03.000,343,11099933,-795,0,1765297502,15165.32699604,183.6459786300038,50693.495806080005 2025-12-09,16:25:04.000,343,11099887,-795,0,1765297503,15165.273105559994,183.75876471000083,50693.58663864001 2025-12-09,16:25:05.000,343,11099875,-795,0,1765297504,15165.19900614999,183.81515775000298,50693.68445832001 2025-12-09,16:25:06.000,343,11099928,-795,0,1765297505,15165.205742459999,183.89974731000257,50693.77529088001 2025-12-09,16:25:07.000,343,11099908,-795,0,1765297506,15165.151851979994,183.91384557000129,50693.70541968001 2025-12-09,16:25:08.000,343,11099923,-795,0,1765297507,15165.091225189994,183.94204208999872,50693.761316640004 2025-12-09,16:25:09.000,343,11099895,-755,0,1765297508,15165.077752569989,183.92089470000064,50693.73336816001 2025-12-09,16:25:10.000,343,11099873,-795,0,1765297509,15165.023862089998,183.98433687000215,50693.7473424 2025-12-09,16:25:11.000,343,11099903,-795,0,1765297510,15165.050807329993,183.94909121999808,50693.6425356 2025-12-09,16:25:12.000,343,11099905,-795,0,1765297511,15165.003653159998,183.94204208999872,50693.62157424 2025-12-09,16:25:13.000,343,11099905,-635,0,1765297512,15164.916081129988,183.90679644000193,50693.6425356 2025-12-09,16:25:14.000,343,11099886,-795,0,1765297513,15164.841981719997,183.91384557000129,50693.67048408 2025-12-09,16:25:15.000,343,11099852,-795,0,1765297514,15164.815036480002,183.94204208999872,50693.6774712 2025-12-09,16:25:16.000,343,11099895,-795,0,1765297515,15164.794827550002,183.92794383,50693.73336816001 2025-12-09,16:25:17.000,343,11099869,-795,0,1765297516,15164.761145999997,183.94204208999872,50693.69843256 2025-12-09,16:25:18.000,343,11099916,-795,0,1765297517,15164.734200760002,183.9772877400028,50693.712406800005 2025-12-09,16:25:19.000,343,11099854,-795,0,1765297518,15164.687046589992,183.98433687000215,50693.69144544 2025-12-09,16:25:20.000,343,11099900,-795,0,1765297519,15164.740937069997,183.98433687000215,50693.70541968001 2025-12-09,16:25:21.000,343,11099936,-795,0,1765297520,15164.754409690002,183.99843513000087,50693.74035528 2025-12-09,16:25:22.000,343,11099868,-795,0,1765297521,15164.734200760002,184.0125333899996,50693.79625224 2025-12-09,16:25:23.000,343,11099920,-795,0,1765297522,15164.687046589992,183.98433687000215,50693.7473424 2025-12-09,16:25:24.000,343,11099879,-795,0,1765297523,15164.619683489997,184.00548426000023,50693.761316640004 2025-12-09,16:25:25.000,343,11099859,-795,0,1765297524,15164.572529320001,183.99843513000087,50693.831187840005 2025-12-09,16:25:26.000,343,11099922,-795,0,1765297525,15164.626419799992,184.0266316499983,50693.761316640004 2025-12-09,16:25:27.000,343,11099881,-795,0,1765297526,15164.599474559996,184.01958251999895,50693.77529088001 2025-12-09,16:25:28.000,343,11099867,-795,0,1765297527,15164.592738250001,184.01958251999895,50693.71939392 2025-12-09,16:25:29.000,343,11099866,-795,0,1765297528,15164.579265629996,184.04777904000366,50693.70541968001 2025-12-09,16:25:30.000,343,11099896,-795,0,1765297529,15164.599474559996,184.06892643000174,50693.62856136 2025-12-09,16:25:31.000,343,11099924,-795,0,1765297530,15164.572529320001,184.11827034000453,50693.69843256 2025-12-09,16:25:32.000,343,11099914,-795,0,1765297531,15164.619683489997,184.18171250999876,50693.69843256 2025-12-09,16:25:33.000,343,11099969,-795,0,1765297532,15164.626419799992,184.24515468000027,50693.726381039996 2025-12-09,16:25:34.000,343,11099897,-795,0,1765297533,15164.579265629996,184.2381055500009,50693.68445832001 2025-12-09,16:25:35.000,343,11099909,-795,0,1765297534,15164.612947180001,184.25220380999963,50693.68445832001 2025-12-09,16:25:36.000,343,11099929,-795,0,1765297535,15164.633156110001,184.28040033000434,50693.6774712 2025-12-09,16:25:37.000,343,11099895,-795,0,1765297536,15164.572529320001,184.25220380999963,50693.69843256 2025-12-09,16:25:38.000,343,11099904,-795,0,1765297537,15164.592738250001,184.28040033000434,50693.62157424 2025-12-09,16:25:39.000,343,11099898,-795,0,1765297538,15164.532111460001,184.23105642000155,50693.558690159996 2025-12-09,16:25:40.000,343,11099938,-795,0,1765297539,15164.525375149991,184.18171250999876,50693.57965152 2025-12-09,16:25:41.000,343,11099924,-795,0,1765297540,15164.565793009991,184.1746633799994,50693.5726644 2025-12-09,16:25:42.000,343,11099856,-795,0,1765297541,15164.552320390001,184.14646686000196,50693.62856136 2025-12-09,16:25:43.000,343,11099919,-795,0,1765297542,15164.572529320001,184.13236860000325,50693.60061288 2025-12-09,16:25:44.000,343,11099928,-795,0,1765297543,15164.586001939992,184.1746633799994,50693.53074168 2025-12-09,16:25:45.000,343,11099912,-795,0,1765297544,15164.572529320001,184.13236860000325,50693.55170304 2025-12-09,16:25:46.000,343,11099897,-795,0,1765297545,15164.619683489997,184.14646686000196,50693.5027932 2025-12-09,16:25:47.000,343,11099907,-675,0,1765297546,15164.599474559996,184.1394177300026,50693.558690159996 2025-12-09,16:25:48.000,343,11099943,-795,0,1765297547,15164.626419799992,184.1253194700039,50693.5027932 2025-12-09,16:25:49.000,343,11099895,-795,0,1765297548,15164.592738250001,184.15351599000132,50693.51676744001 2025-12-09,16:25:50.000,343,11099897,-795,0,1765297549,15164.639892419997,184.2028599000041,50693.53772880001 2025-12-09,16:25:51.000,343,11099949,-795,0,1765297550,15164.633156110001,184.2028599000041,50693.5027932 2025-12-09,16:25:52.000,343,11099908,-795,0,1765297551,15164.673573970002,184.24515468000027,50693.46087048 2025-12-09,16:25:53.000,343,11099897,-795,0,1765297552,15164.646628729992,184.24515468000027,50693.45388336 2025-12-09,16:25:54.000,343,11099927,-795,0,1765297553,15164.626419799992,184.28040033000434,50693.48881896001 2025-12-09,16:25:55.000,343,11099917,-795,0,1765297554,15164.680310279997,184.34384249999857,50693.48881896001 2025-12-09,16:25:56.000,343,11099908,-795,0,1765297555,15164.687046589992,184.37908815000264,50693.495806080005 2025-12-09,16:25:57.000,343,11099913,-795,0,1765297556,15164.666837659992,184.39318641000136,50693.43990912001 2025-12-09,16:25:58.000,343,11099932,-795,0,1765297557,15164.666837659992,184.41433379999944,50693.41894776001 2025-12-09,16:25:59.000,343,11099925,-795,0,1765297558,15164.660101349997,184.4213829299988,50693.46785760001 2025-12-09,16:26:00.000,343,11099946,-795,0,1765297559,15164.707255519992,184.42843205999816,50693.48183184 2025-12-09,16:26:01.000,343,11099930,-795,0,1765297560,15164.693782900002,184.4495794500035,50693.46785760001 2025-12-09,16:26:02.000,343,11099952,-795,0,1765297561,15164.673573970002,184.46367771000223,50693.5027932 2025-12-09,16:26:03.000,343,11099925,-795,0,1765297562,15164.740937069997,184.47777597000095,50693.544715920005 2025-12-09,16:26:04.000,343,11099893,-795,0,1765297563,15164.740937069997,184.4707268400016,50693.5726644 2025-12-09,16:26:05.000,343,11099914,-795,0,1765297564,15164.754409690002,184.51302161999774,50693.558690159996 2025-12-09,16:26:06.000,343,11099945,-795,0,1765297565,15164.734200760002,184.4707268400016,50693.5027932 2025-12-09,16:26:07.000,343,11099910,-795,0,1765297566,15164.754409690002,184.47777597000095,50693.53772880001 2025-12-09,16:26:08.000,343,11099880,-795,0,1765297567,15164.774618620002,184.50597248999838,50693.5027932 2025-12-09,16:26:09.000,343,11099899,-795,0,1765297568,15164.761145999997,184.44253032000415,50693.52375456 2025-12-09,16:26:10.000,343,11099898,-795,0,1765297569,15164.801563859997,184.4495794500035,50693.48183184 2025-12-09,16:26:11.000,343,11099958,-795,0,1765297570,15164.821772789997,184.42843205999816,50693.46785760001 2025-12-09,16:26:12.000,343,11099938,-795,0,1765297571,15164.808300169992,184.42843205999816,50693.425934880004 2025-12-09,16:26:13.000,343,11099900,-795,0,1765297572,15164.794827550002,184.45662858000287,50693.47484472 2025-12-09,16:26:14.000,343,11099934,-795,0,1765297573,15164.801563859997,184.40023554000072,50693.46087048 2025-12-09,16:26:15.000,343,11099897,-795,0,1765297574,15164.862190649998,184.386137280002,50693.425934880004 2025-12-09,16:26:16.000,343,11099887,-795,0,1765297575,15164.902608509998,184.40728467000008,50693.425934880004 2025-12-09,16:26:17.000,343,11099910,-795,0,1765297576,15164.875663270002,184.42843205999816,50693.46087048 2025-12-09,16:26:18.000,343,11099895,-795,0,1765297577,15164.929553749993,184.37908815000264,50693.446896240006 2025-12-09,16:26:19.000,343,11099930,-795,0,1765297578,15164.902608509998,184.40728467000008,50693.40497352 2025-12-09,16:26:20.000,343,11099907,-795,0,1765297579,15164.902608509998,184.35794076000457,50693.37003792001 2025-12-09,16:26:21.000,343,11099918,-795,0,1765297580,15164.929553749993,184.35089162999793,50693.39798640001 2025-12-09,16:26:22.000,343,11099906,-795,0,1765297581,15164.949762679993,184.35794076000457,50693.38401216 2025-12-09,16:26:23.000,343,11099937,-795,0,1765297582,15164.963235299998,184.36498989000393,50693.37003792001 2025-12-09,16:26:24.000,343,11099901,-795,0,1765297583,15164.976707919988,184.37203902000329,50693.33510232 2025-12-09,16:26:25.000,343,11099905,-795,0,1765297584,15164.963235299998,184.34384249999857,50693.38401216 2025-12-09,16:26:26.000,343,11099916,-795,0,1765297585,15164.922817439998,184.31564598000114,50693.34208944 2025-12-09,16:26:27.000,343,11099909,-795,0,1765297586,15164.976707919988,184.3226951100005,50693.33510232 2025-12-09,16:26:28.000,343,11099890,-795,0,1765297587,15164.936290059988,184.3367933699992,50693.30016672001 2025-12-09,16:26:29.000,343,11099914,-795,0,1765297588,15164.969971609993,184.31564598000114,50693.33510232 2025-12-09,16:26:30.000,343,11099906,-795,0,1765297589,15164.996916849988,184.31564598000114,50693.39798640001 2025-12-09,16:26:31.000,343,11099917,-795,0,1765297590,15165.003653159998,184.30859685000178,50693.37003792001 2025-12-09,16:26:32.000,343,11099893,-795,0,1765297591,15164.996916849988,184.31564598000114,50693.432922 2025-12-09,16:26:33.000,343,11099893,-795,0,1765297592,15164.983444229998,184.3367933699992,50693.446896240006 2025-12-09,16:26:34.000,343,11099900,-795,0,1765297593,15165.003653159998,184.3367933699992,50693.48183184 2025-12-09,16:26:35.000,343,11099901,-795,0,1765297594,15165.044071019998,184.39318641000136,50693.425934880004 2025-12-09,16:26:36.000,343,11099916,-795,0,1765297595,15165.037334709988,184.40023554000072,50693.46785760001 2025-12-09,16:26:37.000,343,11099926,-795,0,1765297596,15165.057543639989,184.44253032000415,50693.48881896001 2025-12-09,16:26:38.000,343,11099912,-795,0,1765297597,15165.057543639989,184.4707268400016,50693.53074168 2025-12-09,16:26:39.000,343,11099880,-795,0,1765297598,15164.996916849988,184.44253032000415,50693.50978032 2025-12-09,16:26:40.000,343,11099910,-795,0,1765297599,15165.017125779988,184.4495794500035,50693.544715920005 2025-12-09,16:26:41.000,343,11099934,-795,0,1765297600,15164.996916849988,184.45662858000287,50693.53772880001 2025-12-09,16:26:42.000,343,11099943,-795,0,1765297601,15164.956498989988,184.40728467000008,50693.63554848001 2025-12-09,16:26:43.000,343,11099922,-795,0,1765297602,15164.949762679993,184.4354811900048,50693.5726644 2025-12-09,16:26:44.000,343,11099961,-795,0,1765297603,15164.916081129988,184.37908815000264,50693.558690159996 2025-12-09,16:26:45.000,343,11099882,-715,0,1765297604,15164.936290059988,184.3367933699992,50693.495806080005 2025-12-09,16:26:46.000,343,11099951,-795,0,1765297605,15164.882399579998,184.35089162999793,50693.55170304 2025-12-09,16:26:47.000,343,11099908,-795,0,1765297606,15164.835245410002,184.35794076000457,50693.5726644 2025-12-09,16:26:48.000,343,11099893,-795,0,1765297607,15164.801563859997,184.31564598000114,50693.56567728001 2025-12-09,16:26:49.000,343,11099934,-795,0,1765297608,15164.788091239992,184.32974423999985,50693.51676744001 2025-12-09,16:26:50.000,343,11099938,-795,0,1765297609,15164.740937069997,184.30859685000178,50693.55170304 2025-12-09,16:26:51.000,343,11099910,-795,0,1765297610,15164.713991830002,184.24515468000027,50693.495806080005 2025-12-09,16:26:52.000,343,11099922,-795,0,1765297611,15164.707255519992,184.259252939999,50693.53074168 2025-12-09,16:26:53.000,343,11099944,-795,0,1765297612,15164.680310279997,184.2240072900022,50693.55170304 2025-12-09,16:26:54.000,343,11099957,-795,0,1765297613,15164.666837659992,184.2240072900022,50693.544715920005 2025-12-09,16:26:55.000,343,11099921,-795,0,1765297614,15164.673573970002,184.2240072900022,50693.48881896001 2025-12-09,16:26:56.000,343,11099957,-795,0,1765297615,15164.599474559996,184.1746633799994,50693.495806080005 2025-12-09,16:26:57.000,343,11099907,-795,0,1765297616,15164.646628729992,184.16056512000068,50693.46087048 2025-12-09,16:26:58.000,343,11099888,-795,0,1765297617,15164.592738250001,184.15351599000132,50693.41894776001 2025-12-09,16:26:59.000,343,11099942,-795,0,1765297618,15164.599474559996,184.1394177300026,50693.45388336 2025-12-09,16:27:00.000,343,11099907,-795,0,1765297619,15164.612947180001,184.16056512000068,50693.50978032 2025-12-09,16:27:01.000,343,11099914,-795,0,1765297620,15164.592738250001,184.1253194700039,50693.495806080005 2025-12-09,16:27:02.000,343,11099887,-795,0,1765297621,15164.592738250001,184.1112212099979,50693.41196064 2025-12-09,16:27:03.000,343,11099907,-635,0,1765297622,15164.565793009991,184.1112212099979,50693.41894776001 2025-12-09,16:27:04.000,343,11099926,-795,0,1765297623,15164.592738250001,184.1253194700039,50693.46087048 2025-12-09,16:27:05.000,343,11099921,-795,0,1765297624,15164.559056699996,184.15351599000132,50693.46087048 2025-12-09,16:27:06.000,343,11099916,-795,0,1765297625,15164.559056699996,184.11827034000453,50693.47484472 2025-12-09,16:27:07.000,343,11099882,-795,0,1765297626,15164.545584079991,184.1253194700039,50693.5027932 2025-12-09,16:27:08.000,343,11099911,-795,0,1765297627,15164.538847769996,184.10417207999853,50693.56567728001 2025-12-09,16:27:09.000,343,11099907,-795,0,1765297628,15164.45127574,184.09712294999918,50693.47484472 2025-12-09,16:27:10.000,343,11099938,-795,0,1765297629,15164.478220979996,184.09712294999918,50693.47484472 2025-12-09,16:27:11.000,343,11099929,-795,0,1765297630,15164.437803119996,184.0759755600011,50693.5027932 2025-12-09,16:27:12.000,343,11099905,-795,0,1765297631,15164.38391263999,184.09007381999982,50693.390999279996 2025-12-09,16:27:13.000,343,11099896,-795,0,1765297632,15164.356967399995,184.09007381999982,50693.34907656001 2025-12-09,16:27:14.000,343,11099886,-795,0,1765297633,15164.36370370999,184.1253194700039,50693.34907656001 2025-12-09,16:27:15.000,343,11099892,-795,0,1765297634,15164.34349477999,184.13236860000325,50693.37003792001 2025-12-09,16:27:16.000,343,11099938,-795,0,1765297635,15164.35023109,184.1746633799994,50693.33510232 2025-12-09,16:27:17.000,343,11099927,-795,0,1765297636,15164.316549539995,184.18876163999812,50693.34907656001 2025-12-09,16:27:18.000,343,11099878,-795,0,1765297637,15164.30981323,184.25220380999963,50693.377025040005 2025-12-09,16:27:19.000,343,11099941,-755,0,1765297638,15164.30981323,184.2733511999977,50693.33510232 2025-12-09,16:27:20.000,343,11099888,-795,0,1765297639,15164.34349477999,184.32974423999985,50693.35606368 2025-12-09,16:27:21.000,343,11099894,-795,0,1765297640,15164.336758469995,184.36498989000393,50693.35606368 2025-12-09,16:27:22.000,343,11099917,-795,0,1765297641,15164.34349477999,184.40023554000072,50693.34907656001 2025-12-09,16:27:23.000,343,11099890,-795,0,1765297642,15164.36370370999,184.49187422999967,50693.37003792001 2025-12-09,16:27:24.000,343,11099890,-795,0,1765297643,15164.34349477999,184.5341690100031,50693.33510232 2025-12-09,16:27:25.000,343,11099908,-795,0,1765297644,15164.356967399995,184.57646378999925,50693.40497352 2025-12-09,16:27:26.000,343,11099940,-795,0,1765297645,15164.397385259996,184.60466031000396,50693.425934880004 2025-12-09,16:27:27.000,343,11099938,-795,0,1765297646,15164.42433049999,184.65400421999948,50693.41894776001 2025-12-09,16:27:28.000,343,11099862,-795,0,1765297647,15164.40412156999,184.64695509000012,50693.38401216 2025-12-09,16:27:29.000,343,11099899,-795,0,1765297648,15164.41085788,184.6681024799982,50693.41894776001 2025-12-09,16:27:30.000,343,11099959,-795,0,1765297649,15164.356967399995,184.68924987000355,50693.425934880004 2025-12-09,16:27:31.000,343,11099931,-795,0,1765297650,15164.32328584999,184.6822007400042,50693.38401216 2025-12-09,16:27:32.000,343,11099910,-795,0,1765297651,15164.33002216,184.6328568300014,50693.2931796 2025-12-09,16:27:33.000,343,11099887,-755,0,1765297652,15164.30307691999,184.64695509000012,50693.2931796 2025-12-09,16:27:34.000,343,11099899,-795,0,1765297653,15164.2896043,184.6328568300014,50693.33510232 2025-12-09,16:27:35.000,343,11099953,-795,0,1765297654,15164.296340609995,184.6328568300014,50693.3630508 2025-12-09,16:27:36.000,343,11099908,-795,0,1765297655,15164.30981323,184.64695509000012,50693.34208944 2025-12-09,16:27:37.000,343,11099927,-795,0,1765297656,15164.276131679995,184.61875857000268,50693.32112808001 2025-12-09,16:27:38.000,343,11099900,-795,0,1765297657,15164.30307691999,184.66105334999884,50693.2931796 2025-12-09,16:27:39.000,343,11099907,-795,0,1765297658,15164.30981323,184.6822007400042,50693.32112808001 2025-12-09,16:27:40.000,343,11099913,-795,0,1765297659,15164.36370370999,184.70334813000227,50693.31414096 2025-12-09,16:27:41.000,343,11099901,-795,0,1765297660,15164.336758469995,184.73859377999906,50693.34208944 2025-12-09,16:27:42.000,343,11099920,-795,0,1765297661,15164.397385259996,184.76679030000378,50693.27221824001 2025-12-09,16:27:43.000,343,11099867,-795,0,1765297662,15164.42433049999,184.8161342099993,50693.34907656001 2025-12-09,16:27:44.000,343,11099903,-795,0,1765297663,15164.47148467,184.85842899000272,50693.30016672001 2025-12-09,16:27:45.000,343,11099936,-795,0,1765297664,15164.532111460001,184.93596942000295,50693.3630508 2025-12-09,16:27:46.000,343,11099939,-795,0,1765297665,15164.592738250001,184.96416594000038,50693.34208944 2025-12-09,16:27:47.000,343,11099927,-795,0,1765297666,15164.606210869992,185.01350985000317,50693.30016672001 2025-12-09,16:27:48.000,343,11099864,-795,0,1765297667,15164.592738250001,185.05580462999933,50693.27221824001 2025-12-09,16:27:49.000,343,11099891,-795,0,1765297668,15164.586001939992,185.08400115000404,50693.23029552001 2025-12-09,16:27:50.000,343,11099917,-795,0,1765297669,15164.626419799992,185.09809941000276,50693.23029552001 2025-12-09,16:27:51.000,343,11099913,-795,0,1765297670,15164.639892419997,185.0910502800034,50693.279205360006 2025-12-09,16:27:52.000,343,11099898,-795,0,1765297671,15164.619683489997,185.10514854000212,50693.21632128 2025-12-09,16:27:53.000,343,11099911,-795,0,1765297672,15164.586001939992,185.13334505999956,50693.18138568001 2025-12-09,16:27:54.000,343,11099910,-795,0,1765297673,15164.633156110001,185.14744331999827,50693.28619248 2025-12-09,16:27:55.000,343,11099917,-795,0,1765297674,15164.626419799992,185.175639840003,50693.2931796 2025-12-09,16:27:56.000,343,11099914,-795,0,1765297675,15164.633156110001,185.18268897000235,50693.24426976 2025-12-09,16:27:57.000,343,11099932,-795,0,1765297676,15164.666837659992,185.2249837499985,50693.34208944 2025-12-09,16:27:58.000,343,11099865,-795,0,1765297677,15164.646628729992,185.1897381000017,50693.34907656001 2025-12-09,16:27:59.000,343,11099931,-795,0,1765297678,15164.633156110001,185.21088548999978,50693.3630508 2025-12-09,16:28:00.000,343,11099943,-795,0,1765297679,15164.626419799992,185.2249837499985,50693.39798640001 2025-12-09,16:28:01.000,343,11099934,-795,0,1765297680,15164.599474559996,185.19678723000106,50693.37003792001 2025-12-09,16:28:02.000,343,11099915,-795,0,1765297681,15164.586001939992,185.2390820100045,50693.30016672001 2025-12-09,16:28:03.000,343,11099924,-795,0,1765297682,15164.579265629996,185.21793461999914,50693.32112808001 2025-12-09,16:28:04.000,343,11099893,-795,0,1765297683,15164.572529320001,185.21088548999978,50693.377025040005 2025-12-09,16:28:05.000,343,11099928,-795,0,1765297684,15164.552320390001,185.20383636000042,50693.377025040005 2025-12-09,16:28:06.000,343,11099941,-795,0,1765297685,15164.565793009991,185.18268897000235,50693.390999279996 2025-12-09,16:28:07.000,343,11099970,-795,0,1765297686,15164.538847769996,185.2249837499985,50693.38401216 2025-12-09,16:28:08.000,343,11099902,-795,0,1765297687,15164.4916936,185.1897381000017,50693.39798640001 2025-12-09,16:28:09.000,343,11099898,-795,0,1765297688,15164.464748359991,185.16859071000363,50693.38401216 2025-12-09,16:28:10.000,343,11099914,-795,0,1765297689,15164.42433049999,185.16859071000363,50693.38401216 2025-12-09,16:28:11.000,343,11099943,-795,0,1765297690,15164.38391263999,185.1544924500049,50693.38401216 2025-12-09,16:28:12.000,343,11099906,-795,0,1765297691,15164.36370370999,185.175639840003,50693.33510232 2025-12-09,16:28:13.000,343,11099892,-795,0,1765297692,15164.356967399995,185.14039418999891,50693.34208944 2025-12-09,16:28:14.000,343,11099945,-795,0,1765297693,15164.356967399995,185.16154158000427,50693.34208944 2025-12-09,16:28:15.000,343,11099932,-795,0,1765297694,15164.37044002,185.175639840003,50693.34907656001 2025-12-09,16:28:16.000,343,11099938,-795,0,1765297695,15164.356967399995,185.1897381000017,50693.3630508 2025-12-09,16:28:17.000,343,11099975,-795,0,1765297696,15164.377176329996,185.21793461999914,50693.41196064 2025-12-09,16:28:18.000,343,11099912,-795,0,1765297697,15164.336758469995,185.2249837499985,50693.34208944 2025-12-09,16:28:19.000,343,11099941,-795,0,1765297698,15164.37044002,185.26022940000257,50693.3630508 2025-12-09,16:28:20.000,343,11099928,-795,0,1765297699,15164.32328584999,185.2249837499985,50693.40497352 2025-12-09,16:28:21.000,343,11099940,-795,0,1765297700,15164.33002216,185.2743276600013,50693.28619248 2025-12-09,16:28:22.000,343,11099931,-795,0,1765297701,15164.34349477999,185.31662244000472,50693.390999279996 2025-12-09,16:28:23.000,343,11099924,-795,0,1765297702,15164.30981323,185.30252417999873,50693.39798640001 2025-12-09,16:28:24.000,343,11099921,-795,0,1765297703,15164.276131679995,185.32367157000408,50693.39798640001 2025-12-09,16:28:25.000,343,11099954,-795,0,1765297704,15164.26265905999,185.32367157000408,50693.40497352 2025-12-09,16:28:26.000,343,11099919,-795,0,1765297705,15164.195295959995,185.29547504999937,50693.38401216 2025-12-09,16:28:27.000,343,11099919,-795,0,1765297706,15164.195295959995,185.29547504999937,50693.377025040005 2025-12-09,16:28:28.000,343,11099902,-635,0,1765297707,15164.154878099995,185.28842592,50693.34907656001 2025-12-09,16:28:29.000,343,11099939,-795,0,1765297708,15164.094251309994,185.29547504999937,50693.3630508 2025-12-09,16:28:30.000,343,11099890,-795,0,1765297709,15164.08077868999,185.31662244000472,50693.31414096 2025-12-09,16:28:31.000,343,11099929,-795,0,1765297710,15164.08077868999,185.31662244000472,50693.328115200005 2025-12-09,16:28:32.000,343,11099932,-795,0,1765297711,15163.99994296999,185.32367157000408,50693.34208944 2025-12-09,16:28:33.000,343,11099896,-795,0,1765297712,15164.02015189999,185.28842592,50693.41196064 2025-12-09,16:28:34.000,343,11099941,-795,0,1765297713,15163.99994296999,185.3095733099981,50693.328115200005 2025-12-09,16:28:35.000,343,11099908,-795,0,1765297714,15163.925843559999,185.3377698300028,50693.38401216 2025-12-09,16:28:36.000,343,11099903,-795,0,1765297715,15163.952788799994,185.3377698300028,50693.425934880004 2025-12-09,16:28:37.000,343,11099940,-795,0,1765297716,15163.919107249989,185.32367157000408,50693.40497352 2025-12-09,16:28:38.000,343,11099916,-795,0,1765297717,15163.898898319989,185.29547504999937,50693.41196064 2025-12-09,16:28:39.000,343,11099948,-795,0,1765297718,15163.851744149993,185.3095733099981,50693.377025040005 2025-12-09,16:28:40.000,343,11099936,-795,0,1765297719,15163.811326289993,185.26022940000257,50693.38401216 2025-12-09,16:28:41.000,343,11099940,-795,0,1765297720,15163.777644739988,185.26022940000257,50693.432922 2025-12-09,16:28:42.000,343,11099918,-795,0,1765297721,15163.723754259998,185.20383636000042,50693.46785760001 2025-12-09,16:28:43.000,343,11099916,-795,0,1765297722,15163.730490569993,185.19678723000106,50693.495806080005 2025-12-09,16:28:44.000,343,11099876,-795,0,1765297723,15163.690072709993,185.20383636000042,50693.48183184 2025-12-09,16:28:45.000,343,11099908,-795,0,1765297724,15163.663127469998,185.1897381000017,50693.51676744001 2025-12-09,16:28:46.000,343,11099938,-795,0,1765297725,15163.656391160002,185.0910502800034,50693.51676744001 2025-12-09,16:28:47.000,343,11099970,-795,0,1765297726,15163.683336399998,185.11219767000148,50693.53074168 2025-12-09,16:28:48.000,343,11099952,-795,0,1765297727,15163.629445919993,185.05580462999933,50693.544715920005 2025-12-09,16:28:49.000,343,11099913,-795,0,1765297728,15163.622709609997,185.0417063700006,50693.57965152 2025-12-09,16:28:50.000,343,11099950,-795,0,1765297729,15163.615973300002,185.02055898000253,50693.53772880001 2025-12-09,16:28:51.000,343,11100001,-795,0,1765297730,15163.649654849993,185.00646072000382,50693.55170304 2025-12-09,16:28:52.000,343,11099950,-795,0,1765297731,15163.642918539997,184.99236245999782,50693.558690159996 2025-12-09,16:28:53.000,343,11099900,-795,0,1765297732,15163.595764370002,184.97121506999974,50693.53772880001 2025-12-09,16:28:54.000,343,11099924,-795,0,1765297733,15163.589028059992,184.9430185500023,50693.52375456 2025-12-09,16:28:55.000,343,11099905,-795,0,1765297734,15163.575555440002,184.95711681000103,50693.48881896001 2025-12-09,16:28:56.000,343,11099908,-795,0,1765297735,15163.568819129992,184.9430185500023,50693.53772880001 2025-12-09,16:28:57.000,343,11099899,-795,0,1765297736,15163.555346510002,184.8795763800008,50693.5027932 2025-12-09,16:28:58.000,343,11099933,-795,0,1765297737,15163.528401269992,184.90777289999824,50693.45388336 2025-12-09,16:28:59.000,343,11099931,-795,0,1765297738,15163.528401269992,184.89367463999952,50693.45388336 2025-12-09,16:29:00.000,343,11099903,-795,0,1765297739,15163.535137580002,184.88662551000016,50693.41196064 2025-12-09,16:29:01.000,343,11099933,-795,0,1765297740,15163.568819129992,184.85842899000272,50693.37003792001 2025-12-09,16:29:02.000,343,11099924,-795,0,1765297741,15163.528401269992,184.8795763800008,50693.43990912001 2025-12-09,16:29:03.000,343,11099901,-755,0,1765297742,15163.548610199992,184.85137986000336,50693.43990912001 2025-12-09,16:29:04.000,343,11099942,-795,0,1765297743,15163.528401269992,184.85137986000336,50693.432922 2025-12-09,16:29:05.000,343,11099875,-795,0,1765297744,15163.548610199992,184.844330730004,50693.425934880004 2025-12-09,16:29:06.000,343,11099983,-795,0,1765297745,15163.562082819997,184.830232469998,50693.432922 2025-12-09,16:29:07.000,343,11099866,-795,0,1765297746,15163.528401269992,184.85842899000272,50693.446896240006 2025-12-09,16:29:08.000,343,11099916,-795,0,1765297747,15163.548610199992,184.80203595000057,50693.432922 2025-12-09,16:29:09.000,343,11099912,-795,0,1765297748,15163.501456029997,184.80908507999993,50693.425934880004 2025-12-09,16:29:10.000,343,11099875,-795,0,1765297749,15163.514928650002,184.77383943000314,50693.41196064 2025-12-09,16:29:11.000,343,11099875,-795,0,1765297750,15163.535137580002,184.7949868200012,50693.41196064 2025-12-09,16:29:12.000,343,11099917,-795,0,1765297751,15163.548610199992,184.75269203999778,50693.432922 2025-12-09,16:29:13.000,343,11099914,-795,0,1765297752,15163.501456029997,184.717446390001,50693.38401216 2025-12-09,16:29:14.000,343,11099872,-795,0,1765297753,15163.535137580002,184.68924987000355,50693.328115200005 2025-12-09,16:29:15.000,343,11099891,-795,0,1765297754,15163.494719720002,184.64695509000012,50693.31414096 2025-12-09,16:29:16.000,343,11099906,-795,0,1765297755,15163.514928650002,184.59056204999797,50693.33510232 2025-12-09,16:29:17.000,343,11099899,-795,0,1765297756,15163.521664959997,184.57646378999925,50693.31414096 2025-12-09,16:29:18.000,343,11099967,-795,0,1765297757,15163.521664959997,184.52007075000438,50693.33510232 2025-12-09,16:29:19.000,343,11099935,-715,0,1765297758,15163.528401269992,184.46367771000223,50693.328115200005 2025-12-09,16:29:20.000,343,11099926,-795,0,1765297759,15163.548610199992,184.39318641000136,50693.31414096 2025-12-09,16:29:21.000,343,11099923,-795,0,1765297760,15163.521664959997,184.36498989000393,50693.32112808001 2025-12-09,16:29:22.000,343,11099940,-795,0,1765297761,15163.568819129992,184.3226951100005,50693.27221824001 2025-12-09,16:29:23.000,343,11099966,-795,0,1765297762,15163.595764370002,184.2733511999977,50693.2931796 2025-12-09,16:29:24.000,343,11099925,-795,0,1765297763,15163.609236989992,184.2733511999977,50693.23728264 2025-12-09,16:29:25.000,343,11099892,-795,0,1765297764,15163.642918539997,184.25220380999963,50693.31414096 2025-12-09,16:29:26.000,343,11099879,-795,0,1765297765,15163.642918539997,184.20990903000347,50693.258244000004 2025-12-09,16:29:27.000,343,11099857,-795,0,1765297766,15163.636182230002,184.16761425000004,50693.25125688001 2025-12-09,16:29:28.000,343,11099893,-795,0,1765297767,15163.649654849993,184.1253194700039,50693.30016672001 2025-12-09,16:29:29.000,343,11099901,-795,0,1765297768,15163.642918539997,184.06892643000174,50693.27221824001 2025-12-09,16:29:30.000,343,11099854,-795,0,1765297769,15163.669863779993,184.00548426000023,50693.223308399996 2025-12-09,16:29:31.000,343,11099881,-795,0,1765297770,15163.717017949988,183.99843513000087,50693.24426976 2025-12-09,16:29:32.000,343,11099893,-795,0,1765297771,15163.730490569993,183.92794383,50693.23728264 2025-12-09,16:29:33.000,343,11099928,-795,0,1765297772,15163.717017949988,183.92794383,50693.25125688001 2025-12-09,16:29:34.000,343,11099906,-795,0,1765297773,15163.743963189998,183.87155078999785,50693.258244000004 2025-12-09,16:29:35.000,343,11099898,-795,0,1765297774,15163.770908429993,183.80810862000362,50693.223308399996 2025-12-09,16:29:36.000,343,11099890,-795,0,1765297775,15163.811326289993,183.74466645000211,50693.19535992 2025-12-09,16:29:37.000,343,11099907,-795,0,1765297776,15163.804589979998,183.68827340999997,50693.20234704001 2025-12-09,16:29:38.000,343,11099890,-795,0,1765297777,15163.865216769998,183.63188036999782,50693.223308399996 2025-12-09,16:29:39.000,343,11099915,-795,0,1765297778,15163.858480459989,183.54729080999823,50693.14645008 2025-12-09,16:29:40.000,343,11099898,-795,0,1765297779,15163.818062599988,183.46270124999864,50693.1883728 2025-12-09,16:29:41.000,343,11099869,-795,0,1765297780,15163.750699499993,183.34286604000226,50693.13946296 2025-12-09,16:29:42.000,343,11099901,-795,0,1765297781,15163.730490569993,183.31466952000483,50693.12548872 2025-12-09,16:29:43.000,343,11099876,-795,0,1765297782,15163.764172119998,183.23007995999797,50693.09754024 2025-12-09,16:29:44.000,343,11099872,-795,0,1765297783,15163.797853669988,183.23007995999797,50693.055617519996 2025-12-09,16:29:45.000,343,11099894,-795,0,1765297784,15163.831535219993,183.15253952999774,50693.00670768 2025-12-09,16:29:46.000,343,11099899,-795,0,1765297785,15163.865216769998,183.10319562000223,50692.97177208 2025-12-09,16:29:47.000,343,11099867,-795,0,1765297786,15163.865216769998,183.06794996999815,50692.96478496001 2025-12-09,16:29:48.000,343,11099919,-795,0,1765297787,15163.905634629999,183.025655190002,50692.93683648001 2025-12-09,16:29:49.000,343,11099890,-795,0,1765297788,15163.898898319989,182.99745867000456,50692.95779784 2025-12-09,16:29:50.000,343,11099896,-795,0,1765297789,15163.932579869994,182.9763112799992,50692.887926639996 2025-12-09,16:29:51.000,343,11099867,-795,0,1765297790,15163.932579869994,182.9269673700037,50692.86696528001 2025-12-09,16:29:52.000,343,11099900,-795,0,1765297791,15163.939316179989,182.89877084999898,50692.85997816 2025-12-09,16:29:53.000,343,11099872,-795,0,1765297792,15163.946052489999,182.89172171999962,50692.89491376001 2025-12-09,16:29:54.000,343,11099864,-795,0,1765297793,15163.972997729994,182.82123041999876,50692.89491376001 2025-12-09,16:29:55.000,343,11099883,-795,0,1765297794,15164.006679279999,182.79303390000132,50692.89491376001 2025-12-09,16:29:56.000,343,11099912,-795,0,1765297795,15164.013415589994,182.75778825000452,50692.908888 2025-12-09,16:29:57.000,343,11099905,-795,0,1765297796,15164.013415589994,182.72254260000045,50692.887926639996 2025-12-09,16:29:58.000,343,11099906,-795,0,1765297797,15163.99994296999,182.72254260000045,50692.92984936 2025-12-09,16:29:59.000,343,11099898,-795,0,1765297798,15164.06056975999,182.72254260000045,50692.943823600006 2025-12-09,16:30:00.000,343,11099925,-795,0,1765297799,15164.12119654999,182.70844434000173,50693.02068192 2025-12-09,16:30:01.000,343,11099891,-715,0,1765297800,15164.175087029995,182.69434608000302,50692.95081072 2025-12-09,16:30:02.000,343,11099852,-795,0,1765297801,15164.175087029995,182.6661495599983,50692.97177208 2025-12-09,16:30:03.000,343,11099911,-795,0,1765297802,15164.22224119999,182.63795304000087,50693.01369480001 2025-12-09,16:30:04.000,343,11099883,-715,0,1765297803,15164.24245012999,182.58155999999872,50692.9787592 2025-12-09,16:30:05.000,343,11099882,-795,0,1765297804,15164.26265905999,182.56041261000064,50693.0486304 2025-12-09,16:30:06.000,343,11099901,-795,0,1765297805,15164.26939537,182.56041261000064,50693.00670768 2025-12-09,16:30:07.000,343,11099888,-795,0,1765297806,15164.28286798999,182.48992130999977,50692.95081072 2025-12-09,16:30:08.000,343,11099891,-795,0,1765297807,15164.28286798999,182.4335282700049,50692.98574632001 2025-12-09,16:30:09.000,343,11099882,-795,0,1765297808,15164.235713819995,182.3841843600021,50693.02766904 2025-12-09,16:30:10.000,343,11099875,-795,0,1765297809,15164.26939537,182.37713523000275,50692.9787592 2025-12-09,16:30:11.000,343,11099902,-795,0,1765297810,15164.255922749995,182.34188957999868,50692.98574632001 2025-12-09,16:30:12.000,343,11099911,-795,0,1765297811,15164.30981323,182.32779131999996,50692.9787592 2025-12-09,16:30:13.000,343,11099941,-795,0,1765297812,15164.276131679995,182.35598784000467,50692.992733440005 2025-12-09,16:30:14.000,343,11099914,-795,0,1765297813,15164.30981323,182.31369306000124,50692.992733440005 2025-12-09,16:30:15.000,343,11099895,-795,0,1765297814,15164.32328584999,182.2854965400038,50693.06959176 2025-12-09,16:30:16.000,343,11099891,-795,0,1765297815,15164.32328584999,182.26434914999845,50693.06260464001 2025-12-09,16:30:17.000,343,11099910,-795,0,1765297816,15164.336758469995,182.2220543700023,50693.055617519996 2025-12-09,16:30:18.000,343,11099917,-795,0,1765297817,15164.30307691999,182.20090698000422,50693.0486304 2025-12-09,16:30:19.000,343,11099916,-795,0,1765297818,15164.296340609995,182.11631742000463,50693.03465616001 2025-12-09,16:30:20.000,343,11099937,-795,0,1765297819,15164.276131679995,182.08107177000056,50693.1185016 2025-12-09,16:30:21.000,343,11099919,-795,0,1765297820,15164.24918644,182.05287525000313,50693.041643280005 2025-12-09,16:30:22.000,343,11099956,-795,0,1765297821,15164.24245012999,182.00353134000034,50693.041643280005 2025-12-09,16:30:23.000,343,11099947,-795,0,1765297822,15164.2896043,181.96828569000354,50693.02766904 2025-12-09,16:30:24.000,343,11099909,-795,0,1765297823,15164.26939537,181.98238395000226,50693.08356600001 2025-12-09,16:30:25.000,343,11099903,-795,0,1765297824,15164.24245012999,181.96123656000418,50693.06260464001 2025-12-09,16:30:26.000,343,11099924,-755,0,1765297825,15164.2896043,181.96123656000418,50693.06260464001 2025-12-09,16:30:27.000,343,11099914,-795,0,1765297826,15164.32328584999,181.94008916999883,50693.08356600001 2025-12-09,16:30:28.000,343,11099942,-795,0,1765297827,15164.33002216,181.89779439000267,50692.98574632001 2025-12-09,16:30:29.000,343,11099930,-795,0,1765297828,15164.33002216,181.91894178000075,50692.9787592 2025-12-09,16:30:30.000,343,11099951,-795,0,1765297829,15164.38391263999,181.86959786999796,50693.07657888 2025-12-09,16:30:31.000,343,11099929,-795,0,1765297830,15164.39064895,181.88369613000395,50693.07657888 2025-12-09,16:30:32.000,343,11099926,-795,0,1765297831,15164.41085788,181.8625487399986,50693.0486304 2025-12-09,16:30:33.000,343,11099944,-795,0,1765297832,15164.417594189996,181.8132048300031,50693.041643280005 2025-12-09,16:30:34.000,343,11099943,-795,0,1765297833,15164.437803119996,181.77795917999902,50693.06959176 2025-12-09,16:30:35.000,343,11099918,-795,0,1765297834,15164.42433049999,181.8132048300031,50693.08356600001 2025-12-09,16:30:36.000,343,11099900,-715,0,1765297835,15164.4916936,181.79910657000437,50692.98574632001 2025-12-09,16:30:37.000,343,11099925,-795,0,1765297836,15164.444539429991,181.79910657000437,50693.0486304 2025-12-09,16:30:38.000,343,11099935,-795,0,1765297837,15164.484957289991,181.79205743999773,50693.041643280005 2025-12-09,16:30:39.000,343,11099904,-795,0,1765297838,15164.505166219991,181.8273030900018,50693.02068192 2025-12-09,16:30:40.000,343,11099887,-795,0,1765297839,15164.532111460001,181.77091004999966,50693.0486304 2025-12-09,16:30:41.000,343,11099931,-795,0,1765297840,15164.552320390001,181.71451701000478,50692.86696528001 2025-12-09,16:30:42.000,343,11099895,-795,0,1765297841,15164.518638839996,181.7638609200003,50693.01369480001 2025-12-09,16:30:43.000,343,11099919,-795,0,1765297842,15164.545584079991,181.79205743999773,50693.055617519996 2025-12-09,16:30:44.000,343,11099912,-795,0,1765297843,15164.545584079991,181.79205743999773,50693.02766904 2025-12-09,16:30:45.000,343,11099901,-795,0,1765297844,15164.552320390001,181.74271353000222,50692.992733440005 2025-12-09,16:30:46.000,343,11099907,-795,0,1765297845,15164.592738250001,181.74271353000222,50693.00670768 2025-12-09,16:30:47.000,343,11099910,-795,0,1765297846,15164.552320390001,181.67222223000135,50693.01369480001 2025-12-09,16:30:48.000,343,11099927,-795,0,1765297847,15164.565793009991,181.69336961999943,50693.03465616001 2025-12-09,16:30:49.000,343,11099912,-795,0,1765297848,15164.559056699996,181.63697658000456,50692.9787592 2025-12-09,16:30:50.000,343,11099921,-795,0,1765297849,15164.579265629996,181.60173093000049,50693.02068192 2025-12-09,16:30:51.000,343,11099914,-795,0,1765297850,15164.680310279997,181.57353441000305,50692.89491376001 2025-12-09,16:30:52.000,343,11099913,-795,0,1765297851,15164.592738250001,181.6158291899992,50693.02068192 2025-12-09,16:30:53.000,343,11099923,-795,0,1765297852,15164.559056699996,181.5664852800037,50692.943823600006 2025-12-09,16:30:54.000,343,11099900,-795,0,1765297853,15164.606210869992,181.55943615000433,50693.03465616001 2025-12-09,16:30:55.000,343,11099938,-795,0,1765297854,15164.666837659992,181.53828875999898,50692.922862240004 2025-12-09,16:30:56.000,343,11099927,-795,0,1765297855,15164.646628729992,181.4818957200041,50692.95081072 2025-12-09,16:30:57.000,343,11099940,-795,0,1765297856,15164.619683489997,181.43960094000067,50692.96478496001 2025-12-09,16:30:58.000,343,11099902,-795,0,1765297857,15164.633156110001,181.4325518100013,50692.96478496001 2025-12-09,16:30:59.000,343,11099912,-795,0,1765297858,15164.653365040002,181.46074832999875,50692.943823600006 2025-12-09,16:31:00.000,343,11099916,-795,0,1765297859,15164.646628729992,181.4325518100013,50692.873952400005 2025-12-09,16:31:01.000,343,11099905,-795,0,1765297860,15164.666837659992,181.4536991999994,50692.91587512001 2025-12-09,16:31:02.000,343,11099925,-795,0,1765297861,15164.700519209997,181.4184535500026,50692.91587512001 2025-12-09,16:31:03.000,343,11099850,-795,0,1765297862,15164.720728139997,181.41140442000324,50692.92984936 2025-12-09,16:31:04.000,343,11099915,-795,0,1765297863,15164.754409690002,181.42550268000196,50692.84600392001 2025-12-09,16:31:05.000,343,11099945,-795,0,1765297864,15164.774618620002,181.39730616000452,50692.88093952 2025-12-09,16:31:06.000,343,11099898,-795,0,1765297865,15164.761145999997,181.37615876999917,50692.887926639996 2025-12-09,16:31:07.000,343,11099909,-795,0,1765297866,15164.788091239992,181.37615876999917,50692.922862240004 2025-12-09,16:31:08.000,343,11099883,-795,0,1765297867,15164.848718029993,181.42550268000196,50692.85299104 2025-12-09,16:31:09.000,343,11099905,-795,0,1765297868,15164.875663270002,181.43960094000067,50692.922862240004 2025-12-09,16:31:10.000,343,11099920,-795,0,1765297869,15164.882399579998,181.41140442000324,50692.90190088 2025-12-09,16:31:11.000,343,11099909,-795,0,1765297870,15164.882399579998,181.39025702999788,50692.86696528001 2025-12-09,16:31:12.000,343,11099884,-795,0,1765297871,15164.895872200002,181.39730616000452,50692.81805544001 2025-12-09,16:31:13.000,343,11099900,-795,0,1765297872,15164.956498989988,181.42550268000196,50692.79010696 2025-12-09,16:31:14.000,343,11099879,-795,0,1765297873,15164.963235299998,181.4677974599981,50692.81106832 2025-12-09,16:31:15.000,343,11099898,-795,0,1765297874,15164.943026369998,181.44665007000003,50692.76215848 2025-12-09,16:31:16.000,343,11099891,-795,0,1765297875,15164.996916849988,181.44665007000003,50692.81805544001 2025-12-09,16:31:17.000,343,11099894,-795,0,1765297876,15165.064279949998,181.42550268000196,50692.825042560005 2025-12-09,16:31:18.000,343,11099869,-795,0,1765297877,15165.064279949998,181.44665007000003,50692.76914560001 2025-12-09,16:31:19.000,343,11099898,-795,0,1765297878,15165.131643049994,181.44665007000003,50692.79709408001 2025-12-09,16:31:20.000,343,11099927,-795,0,1765297879,15165.145115669999,181.4818957200041,50692.85299104 2025-12-09,16:31:21.000,343,11099896,-795,0,1765297880,15165.192269839994,181.4536991999994,50692.88093952 2025-12-09,16:31:22.000,343,11099911,-795,0,1765297881,15165.205742459999,181.4536991999994,50692.8390168 2025-12-09,16:31:23.000,343,11099859,-795,0,1765297882,15165.273105559994,181.44665007000003,50692.86696528001 2025-12-09,16:31:24.000,343,11099936,-795,0,1765297883,15165.25963293999,181.46074832999875,50692.92984936 2025-12-09,16:31:25.000,343,11099897,-795,0,1765297884,15165.28657818,181.46074832999875,50692.83202968 2025-12-09,16:31:26.000,343,11099946,-795,0,1765297885,15165.27984186999,181.46074832999875,50692.89491376001 2025-12-09,16:31:27.000,343,11099902,-795,0,1765297886,15165.32025972999,181.4818957200041,50692.908888 2025-12-09,16:31:28.000,343,11099903,-795,0,1765297887,15165.32025972999,181.51009224000154,50692.92984936 2025-12-09,16:31:29.000,343,11099923,-795,0,1765297888,15165.313523419994,181.50304311000218,50692.887926639996 2025-12-09,16:31:30.000,343,11099933,-795,0,1765297889,15165.26636925,181.4818957200041,50692.86696528001 2025-12-09,16:31:31.000,343,11099906,-795,0,1765297890,15165.252896629994,181.53123962999962,50692.92984936 2025-12-09,16:31:32.000,343,11099948,-795,0,1765297891,15165.26636925,181.5523870199977,50692.95081072 2025-12-09,16:31:33.000,343,11099889,-795,0,1765297892,15165.26636925,181.62287831999856,50692.88093952 2025-12-09,16:31:34.000,343,11099924,-795,0,1765297893,15165.23942400999,181.63697658000456,50692.90190088 2025-12-09,16:31:35.000,343,11099954,-795,0,1765297894,15165.192269839994,181.665173100002,50692.96478496001 2025-12-09,16:31:36.000,343,11099946,-795,0,1765297895,15165.205742459999,181.6792713600007,50692.97177208 2025-12-09,16:31:37.000,343,11099905,-795,0,1765297896,15165.185533529999,181.68632049000007,50692.92984936 2025-12-09,16:31:38.000,343,11099907,-795,0,1765297897,15165.178797219989,181.74976266000158,50692.922862240004 2025-12-09,16:31:39.000,343,11099949,-795,0,1765297898,15165.185533529999,181.75681179000094,50692.97177208 2025-12-09,16:31:40.000,343,11099935,-795,0,1765297899,15165.104697809998,181.77091004999966,50693.06959176 2025-12-09,16:31:41.000,343,11099927,-795,0,1765297900,15165.151851979994,181.75681179000094,50692.92984936 2025-12-09,16:31:42.000,343,11099909,-795,0,1765297901,15165.097961499989,181.79205743999773,50692.96478496001 2025-12-09,16:31:43.000,343,11099930,-795,0,1765297902,15165.030598399993,181.8273030900018,50692.9787592 2025-12-09,16:31:44.000,343,11099929,-795,0,1765297903,15165.050807329993,181.8625487399986,50692.9787592 2025-12-09,16:31:45.000,343,11099925,-795,0,1765297904,15165.091225189994,181.9259909100001,50693.02068192 2025-12-09,16:31:46.000,343,11099918,-795,0,1765297905,15165.037334709988,181.9753348200029,50693.041643280005 2025-12-09,16:31:47.000,343,11099897,-795,0,1765297906,15165.010389469993,181.98943308000162,50693.06260464001 2025-12-09,16:31:48.000,343,11099915,-795,0,1765297907,15165.003653159998,182.0105804699997,50693.041643280005 2025-12-09,16:31:49.000,343,11099916,-795,0,1765297908,15164.996916849988,182.0246787299984,50693.090553120004 2025-12-09,16:31:50.000,343,11099937,-795,0,1765297909,15164.929553749993,182.03172785999777,50693.10452736001 2025-12-09,16:31:51.000,343,11099938,-795,0,1765297910,15164.922817439998,182.0740226400012,50693.13247584001 2025-12-09,16:31:52.000,343,11099950,-795,0,1765297911,15164.902608509998,182.08107177000056,50693.06959176 2025-12-09,16:31:53.000,343,11099909,-795,0,1765297912,15164.868926959993,182.13041568000335,50693.055617519996 2025-12-09,16:31:54.000,343,11099887,-795,0,1765297913,15164.848718029993,182.1586122000008,50693.09754024 2025-12-09,16:31:55.000,343,11099908,-795,0,1765297914,15164.788091239992,182.15156307000143,50693.041643280005 2025-12-09,16:31:56.000,343,11099883,-795,0,1765297915,15164.754409690002,182.1727104599995,50693.0486304 2025-12-09,16:31:57.000,343,11099922,-795,0,1765297916,15164.720728139997,182.15156307000143,50693.12548872 2025-12-09,16:31:58.000,343,11099920,-795,0,1765297917,15164.687046589992,182.13041568000335,50693.13247584001 2025-12-09,16:31:59.000,343,11099919,-795,0,1765297918,15164.653365040002,182.20090698000422,50693.16741144 2025-12-09,16:32:00.000,343,11099915,-795,0,1765297919,15164.639892419997,182.14451394000207,50693.111514480006 2025-12-09,16:32:01.000,343,11099927,-795,0,1765297920,15164.619683489997,182.123366550004,50693.13946296 2025-12-09,16:32:02.000,343,11099903,-795,0,1765297921,15164.639892419997,182.09517002999928,50693.13247584001 2025-12-09,16:32:03.000,343,11099909,-795,0,1765297922,15164.579265629996,182.09517002999928,50693.09754024 2025-12-09,16:32:04.000,343,11099937,-795,0,1765297923,15164.532111460001,182.06697351000184,50693.13247584001 2025-12-09,16:32:05.000,343,11099961,-795,0,1765297924,15164.518638839996,182.08812089999992,50693.209334160005 2025-12-09,16:32:06.000,343,11099914,-795,0,1765297925,15164.511902530001,182.05992438000249,50693.13946296 2025-12-09,16:32:07.000,343,11099882,-795,0,1765297926,15164.498429909996,182.0246787299984,50693.13247584001 2025-12-09,16:32:08.000,343,11099877,-795,0,1765297927,15164.458012049996,182.03172785999777,50693.18138568001 2025-12-09,16:32:09.000,343,11099901,-795,0,1765297928,15164.444539429991,182.0105804699997,50693.23029552001 2025-12-09,16:32:10.000,343,11099929,-795,0,1765297929,15164.397385259996,182.00353134000034,50693.26523112 2025-12-09,16:32:11.000,343,11099908,-795,0,1765297930,15164.444539429991,181.9753348200029,50693.279205360006 2025-12-09,16:32:12.000,343,11099939,-795,0,1765297931,15164.45127574,181.91894178000075,50693.223308399996 2025-12-09,16:32:13.000,343,11099886,-795,0,1765297932,15164.36370370999,181.88369613000395,50693.20234704001 2025-12-09,16:32:14.000,343,11099897,-795,0,1765297933,15164.316549539995,181.86959786999796,50693.24426976 2025-12-09,16:32:15.000,343,11099904,-795,0,1765297934,15164.33002216,181.80615570000373,50693.21632128 2025-12-09,16:32:16.000,343,11099880,-795,0,1765297935,15164.316549539995,181.85549960999924,50693.279205360006 2025-12-09,16:32:17.000,343,11099920,-795,0,1765297936,15164.276131679995,181.77795917999902,50693.26523112 2025-12-09,16:32:18.000,343,11099853,-795,0,1765297937,15164.255922749995,181.77091004999966,50693.209334160005 2025-12-09,16:32:19.000,343,11099909,-795,0,1765297938,15164.215504889995,181.7286152700035,50693.209334160005 2025-12-09,16:32:20.000,343,11099925,-795,0,1765297939,15164.154878099995,181.67222223000135,50693.209334160005 2025-12-09,16:32:21.000,343,11099908,-795,0,1765297940,15164.195295959995,181.67222223000135,50693.20234704001 2025-12-09,16:32:22.000,343,11099929,-795,0,1765297941,15164.175087029995,181.62992744999792,50693.25125688001 2025-12-09,16:32:23.000,343,11099924,-795,0,1765297942,15164.12119654999,181.64402571000392,50693.1883728 2025-12-09,16:32:24.000,343,11099908,-795,0,1765297943,15164.134669169995,181.665173100002,50693.279205360006 2025-12-09,16:32:25.000,343,11099913,-795,0,1765297944,15164.12119654999,181.62287831999856,50693.23029552001 2025-12-09,16:32:26.000,343,11099930,-795,0,1765297945,15164.074042379994,181.60173093000049,50693.27221824001 2025-12-09,16:32:27.000,343,11099915,-795,0,1765297946,15164.06056975999,181.5805835400024,50693.279205360006 2025-12-09,16:32:28.000,343,11099892,-795,0,1765297947,15164.04036082999,181.55943615000433,50693.30016672001 2025-12-09,16:32:29.000,343,11099930,-795,0,1765297948,15164.02015189999,181.5171413700009,50693.28619248 2025-12-09,16:32:30.000,343,11099925,-795,0,1765297949,15164.013415589994,181.48894485000346,50693.34208944 2025-12-09,16:32:31.000,343,11099881,-635,0,1765297950,15163.939316179989,181.44665007000003,50693.31414096 2025-12-09,16:32:32.000,343,11099888,-795,0,1765297951,15163.919107249989,181.39025702999788,50693.30715384 2025-12-09,16:32:33.000,343,11099898,-795,0,1765297952,15163.905634629999,181.3691096399998,50693.37003792001 2025-12-09,16:32:34.000,343,11099901,-795,0,1765297953,15163.824798909998,181.26337269000214,50693.32112808001 2025-12-09,16:32:35.000,343,11099937,-755,0,1765297954,15163.791117359993,181.2210779099987,50693.27221824001 2025-12-09,16:32:36.000,343,11099906,-795,0,1765297955,15163.811326289993,181.14353747999849,50693.24426976 2025-12-09,16:32:37.000,343,11099933,-795,0,1765297956,15163.811326289993,181.12943921999977,50693.23728264 2025-12-09,16:32:38.000,343,11099863,-795,0,1765297957,15163.838271529989,181.13648834999913,50693.23728264 2025-12-09,16:32:39.000,343,11099907,-795,0,1765297958,15163.851744149993,181.03780053000082,50693.2931796 2025-12-09,16:32:40.000,343,11099940,-795,0,1765297959,15163.831535219993,181.0589479199989,50693.28619248 2025-12-09,16:32:41.000,343,11099919,-795,0,1765297960,15163.845007839998,180.98845661999803,50693.27221824001 2025-12-09,16:32:42.000,343,11099956,-795,0,1765297961,15163.878689389989,180.93911271000252,50693.19535992 2025-12-09,16:32:43.000,343,11099863,-795,0,1765297962,15163.851744149993,180.9250144500038,50693.23728264 2025-12-09,16:32:44.000,343,11099912,-795,0,1765297963,15163.858480459989,180.9109161899978,50693.1883728 2025-12-09,16:32:45.000,343,11099976,-795,0,1765297964,15163.885425699998,180.8615722800023,50693.21632128 2025-12-09,16:32:46.000,343,11099926,-795,0,1765297965,15163.871953079994,180.8122283699995,50693.21632128 2025-12-09,16:32:47.000,343,11099914,-795,0,1765297966,15163.831535219993,180.7769827200027,50693.16741144 2025-12-09,16:32:48.000,343,11099907,-795,0,1765297967,15163.838271529989,180.74173706999863,50693.1883728 2025-12-09,16:32:49.000,343,11099914,-795,0,1765297968,15163.818062599988,180.72058968000056,50693.1883728 2025-12-09,16:32:50.000,343,11099920,-795,0,1765297969,15163.791117359993,180.72058968000056,50693.18138568001 2025-12-09,16:32:51.000,343,11099944,-795,0,1765297970,15163.757435809988,180.68534403000376,50693.14645008 2025-12-09,16:32:52.000,343,11099915,-795,0,1765297971,15163.791117359993,180.6782949000044,50693.13946296 2025-12-09,16:32:53.000,343,11099908,-795,0,1765297972,15163.831535219993,180.6782949000044,50693.13946296 2025-12-09,16:32:54.000,343,11099924,-795,0,1765297973,15163.898898319989,180.6289509900016,50693.24426976 2025-12-09,16:32:55.000,343,11099958,-795,0,1765297974,15163.878689389989,180.6148527300029,50693.27221824001 2025-12-09,16:32:56.000,343,11099937,-795,0,1765297975,15163.851744149993,180.63600012000097,50693.24426976 2025-12-09,16:32:57.000,343,11099920,-795,0,1765297976,15163.824798909998,180.63600012000097,50693.08356600001 2025-12-09,16:32:58.000,343,11099941,-795,0,1765297977,15163.878689389989,180.60075447000418,50693.14645008 2025-12-09,16:32:59.000,343,11099952,-795,0,1765297978,15163.824798909998,180.62190186000225,50693.06959176 2025-12-09,16:33:00.000,343,11099903,-795,0,1765297979,15163.838271529989,180.6289509900016,50693.06959176 2025-12-09,16:33:01.000,343,11099936,-795,0,1765297980,15163.851744149993,180.64304925000033,50693.12548872 2025-12-09,16:33:02.000,343,11099952,-795,0,1765297981,15163.892162009994,180.63600012000097,50693.07657888 2025-12-09,16:33:03.000,343,11099931,-795,0,1765297982,15163.919107249989,180.58665620999818,50693.02766904 2025-12-09,16:33:04.000,343,11099891,-795,0,1765297983,15164.094251309994,180.33288752999943,50692.552544879996 2025-12-09,16:33:05.000,343,11099895,-795,0,1765297984,15163.959525109989,180.58665620999818,50692.85299104 2025-12-09,16:33:06.000,343,11099924,-795,0,1765297985,15163.912370939994,180.59370534000482,50692.943823600006 2025-12-09,16:33:07.000,343,11099934,-755,0,1765297986,15163.946052489999,180.62190186000225,50692.98574632001 2025-12-09,16:33:08.000,343,11099944,-795,0,1765297987,15163.912370939994,180.58665620999818,50693.0486304 2025-12-09,16:33:09.000,343,11099934,-795,0,1765297988,15163.946052489999,180.58665620999818,50693.041643280005 2025-12-09,16:33:10.000,343,11099987,-795,0,1765297989,15163.972997729994,180.59370534000482,50693.0486304 2025-12-09,16:33:11.000,343,11099938,-795,0,1765297990,15163.952788799994,180.55845969000075,50693.041643280005 2025-12-09,16:33:12.000,343,11099925,-795,0,1765297991,15163.952788799994,180.53731230000267,50693.02068192 2025-12-09,16:33:13.000,343,11099953,-795,0,1765297992,15163.97973403999,180.52321404000395,50693.06260464001 2025-12-09,16:33:14.000,343,11099909,-795,0,1765297993,15163.952788799994,180.5514105600014,50693.0486304 2025-12-09,16:33:15.000,343,11099931,-795,0,1765297994,15163.972997729994,180.57960707999882,50693.01369480001 2025-12-09,16:33:16.000,343,11099913,-755,0,1765297995,15163.97973403999,180.59370534000482,50693.0486304 2025-12-09,16:33:17.000,343,11099917,-795,0,1765297996,15163.986470349999,180.63600012000097,50693.041643280005 2025-12-09,16:33:18.000,343,11099913,-795,0,1765297997,15163.993206659994,180.57960707999882,50693.01369480001 2025-12-09,16:33:19.000,343,11099934,-795,0,1765297998,15164.02015189999,180.6289509900016,50693.02766904 2025-12-09,16:33:20.000,343,11099901,-795,0,1765297999,15164.04709714,180.6782949000044,50693.041643280005 2025-12-09,16:33:21.000,343,11099937,-795,0,1765298000,15164.053833449994,180.68534403000376,50693.08356600001 2025-12-09,16:33:22.000,343,11099958,-795,0,1765298001,15164.033624519994,180.69239316000312,50693.08356600001 2025-12-09,16:33:23.000,343,11099909,-795,0,1765298002,15163.972997729994,180.75583533000463,50692.99972056 2025-12-09,16:33:24.000,343,11099920,-795,0,1765298003,15163.972997729994,180.748786199998,50693.055617519996 2025-12-09,16:33:25.000,343,11099934,-795,0,1765298004,15163.966261419999,180.76993359000335,50693.090553120004 2025-12-09,16:33:26.000,343,11099864,-795,0,1765298005,15163.966261419999,180.80517924000014,50693.09754024 2025-12-09,16:33:27.000,343,11099930,-795,0,1765298006,15163.986470349999,180.83337576000486,50693.06959176 2025-12-09,16:33:28.000,343,11099953,-795,0,1765298007,15163.932579869994,180.88271967000037,50693.08356600001 2025-12-09,16:33:29.000,343,11099935,-795,0,1765298008,15163.932579869994,180.8968179299991,50692.99972056 2025-12-09,16:33:30.000,343,11099908,-795,0,1765298009,15163.885425699998,180.94616184000188,50692.992733440005 2025-12-09,16:33:31.000,343,11099942,-795,0,1765298010,15163.912370939994,180.99550575000467,50692.92984936 2025-12-09,16:33:32.000,343,11099937,-795,0,1765298011,15163.885425699998,181.0096040100034,50692.99972056 2025-12-09,16:33:33.000,343,11099883,-795,0,1765298012,15163.905634629999,181.08009531000425,50693.041643280005 2025-12-09,16:33:34.000,343,11099925,-795,0,1765298013,15163.892162009994,181.09419357000297,50692.95779784 2025-12-09,16:33:35.000,343,11099923,-795,0,1765298014,15163.925843559999,181.12943921999977,50692.98574632001 2025-12-09,16:33:36.000,343,11099962,-795,0,1765298015,15163.946052489999,181.14353747999849,50693.03465616001 2025-12-09,16:33:37.000,343,11099942,-795,0,1765298016,15163.892162009994,181.24222530000407,50693.06959176 2025-12-09,16:33:38.000,343,11099921,-795,0,1765298017,15163.885425699998,181.28452008000022,50693.13946296 2025-12-09,16:33:39.000,343,11099917,-795,0,1765298018,15163.878689389989,181.34796225000173,50693.08356600001 2025-12-09,16:33:40.000,343,11099957,-795,0,1765298019,15163.845007839998,181.36206051000045,50693.16741144 2025-12-09,16:33:41.000,343,11099942,-795,0,1765298020,15163.871953079994,181.39025702999788,50693.209334160005 2025-12-09,16:33:42.000,343,11099932,-795,0,1765298021,15163.885425699998,181.39025702999788,50693.14645008 2025-12-09,16:33:43.000,343,11099961,-795,0,1765298022,15163.858480459989,181.4818957200041,50693.13247584001 2025-12-09,16:33:44.000,343,11099976,-795,0,1765298023,15163.858480459989,181.48894485000346,50693.14645008 2025-12-09,16:33:45.000,343,11099949,-795,0,1765298024,15163.818062599988,181.5171413700009,50693.111514480006 2025-12-09,16:33:46.000,343,11099934,-795,0,1765298025,15163.838271529989,181.5805835400024,50693.14645008 2025-12-09,16:33:47.000,343,11099960,-795,0,1765298026,15163.878689389989,181.60173093000049,50693.23728264 2025-12-09,16:33:48.000,343,11099898,-795,0,1765298027,15163.865216769998,181.665173100002,50693.19535992 2025-12-09,16:33:49.000,343,11099939,-795,0,1765298028,15163.845007839998,181.70746787999815,50693.23728264 2025-12-09,16:33:50.000,343,11099963,-795,0,1765298029,15163.757435809988,181.74976266000158,50693.10452736001 2025-12-09,16:33:51.000,343,11099956,-795,0,1765298030,15163.750699499993,181.74976266000158,50693.25125688001 2025-12-09,16:33:52.000,343,11099963,-795,0,1765298031,15163.770908429993,181.8132048300031,50693.27221824001 2025-12-09,16:33:53.000,343,11099901,-795,0,1765298032,15163.676600090002,181.84140135000052,50693.24426976 2025-12-09,16:33:54.000,343,11099940,-795,0,1765298033,15163.669863779993,181.86959786999796,50693.17439856 2025-12-09,16:33:55.000,343,11099922,-795,0,1765298034,15163.636182230002,181.8766470000046,50693.17439856 2025-12-09,16:33:56.000,343,11099899,-795,0,1765298035,15163.602500679997,181.91894178000075,50693.1883728 2025-12-09,16:33:57.000,343,11099940,-795,0,1765298036,15163.555346510002,181.93304003999947,50693.17439856 2025-12-09,16:33:58.000,343,11099868,-795,0,1765298037,15163.514928650002,181.9753348200029,50693.1185016 2025-12-09,16:33:59.000,343,11099919,-795,0,1765298038,15163.568819129992,181.96828569000354,50693.19535992 2025-12-09,16:34:00.000,343,11099931,-795,0,1765298039,15163.589028059992,182.05992438000249,50693.27221824001 2025-12-09,16:34:01.000,343,11099879,-795,0,1765298040,15163.487983409992,182.05992438000249,50693.26523112 2025-12-09,16:34:02.000,343,11099903,-795,0,1765298041,15163.501456029997,182.08812089999992,50693.19535992 2025-12-09,16:34:03.000,343,11099943,-795,0,1765298042,15163.487983409992,182.14451394000207,50693.17439856 2025-12-09,16:34:04.000,343,11099871,-795,0,1765298043,15163.494719720002,182.09517002999928,50693.090553120004 2025-12-09,16:34:05.000,343,11099906,-795,0,1765298044,15163.440829239997,182.25025088999973,50693.15343720001 2025-12-09,16:34:06.000,343,11099871,-795,0,1765298045,15163.447565549992,182.23615263000102,50693.1883728 2025-12-09,16:34:07.000,343,11099909,-795,0,1765298046,15163.413884000001,182.29254567000316,50693.258244000004 2025-12-09,16:34:08.000,343,11099880,-795,0,1765298047,15163.380202449996,182.32779131999996,50693.34208944 2025-12-09,16:34:09.000,343,11099842,-795,0,1765298048,15163.380202449996,182.34188957999868,50693.18138568001 2025-12-09,16:34:10.000,343,11099880,-795,0,1765298049,15163.319575659996,182.39123349000147,50693.160424320005 2025-12-09,16:34:11.000,343,11099920,-715,0,1765298050,15163.306103039991,182.42647913999826,50693.14645008 2025-12-09,16:34:12.000,343,11099939,-795,0,1765298051,15163.292630420001,182.46172479000234,50693.17439856 2025-12-09,16:34:13.000,343,11099919,-795,0,1765298052,15163.258948869996,182.53926522000256,50693.223308399996 2025-12-09,16:34:14.000,343,11099915,-795,0,1765298053,15163.292630420001,182.56746174,50693.24426976 2025-12-09,16:34:15.000,343,11099918,-795,0,1765298054,15163.265685179991,182.6168056500028,50693.24426976 2025-12-09,16:34:16.000,343,11099907,-795,0,1765298055,15163.23200363,182.65205129999958,50693.20234704001 2025-12-09,16:34:17.000,343,11099893,-795,0,1765298056,15163.18484945999,182.68729695000366,50693.17439856 2025-12-09,16:34:18.000,343,11099899,-795,0,1765298057,15163.198322079996,182.6802478200043,50693.26523112 2025-12-09,16:34:19.000,343,11099921,-795,0,1765298058,15163.17137684,182.75778825000452,50693.25125688001 2025-12-09,16:34:20.000,343,11099863,-795,0,1765298059,15163.14443159999,182.83532868000475,50693.21632128 2025-12-09,16:34:21.000,343,11099861,-795,0,1765298060,15163.15116791,182.88467259000026,50693.223308399996 2025-12-09,16:34:22.000,343,11099882,-795,0,1765298061,15163.12422266999,182.94811476000177,50693.223308399996 2025-12-09,16:34:23.000,343,11099906,-795,0,1765298062,15163.13095898,183.025655190002,50693.2931796 2025-12-09,16:34:24.000,343,11099890,-795,0,1765298063,15163.14443159999,183.08204823000415,50693.26523112 2025-12-09,16:34:25.000,343,11099960,-795,0,1765298064,15163.13095898,183.1736869200031,50693.24426976 2025-12-09,16:34:26.000,343,11099880,-795,0,1765298065,15163.117486359995,183.2371290900046,50693.209334160005 2025-12-09,16:34:27.000,343,11099931,-795,0,1765298066,15163.10401373999,183.29352212999947,50693.23728264 2025-12-09,16:34:28.000,343,11099906,-795,0,1765298067,15163.15116791,183.34991517000162,50693.26523112 2025-12-09,16:34:29.000,343,11099898,-795,0,1765298068,15163.15116791,183.4204064700025,50693.24426976 2025-12-09,16:34:30.000,343,11099902,-795,0,1765298069,15163.097277429995,183.51204516000143,50693.21632128 2025-12-09,16:34:31.000,343,11099888,-795,0,1765298070,15163.117486359995,183.5190942900008,50693.26523112 2025-12-09,16:34:32.000,343,11099949,-795,0,1765298071,15163.117486359995,183.65302776000317,50693.25125688001 2025-12-09,16:34:33.000,343,11099891,-795,0,1765298072,15163.09054112,183.71646993000468,50693.279205360006 2025-12-09,16:34:34.000,343,11099883,-795,0,1765298073,15163.08380480999,183.7940103600049,50693.258244000004 2025-12-09,16:34:35.000,343,11099900,-795,0,1765298074,15163.09054112,183.82220688000234,50693.23728264 2025-12-09,16:34:36.000,343,11099865,-795,0,1765298075,15163.056859569995,183.91384557000129,50693.25125688001 2025-12-09,16:34:37.000,343,11099909,-795,0,1765298076,15163.06359587999,183.99843513000087,50693.20234704001 2025-12-09,16:34:38.000,343,11099936,-715,0,1765298077,15163.04338694999,184.0759755600011,50693.18138568001 2025-12-09,16:34:39.000,343,11099908,-795,0,1765298078,15163.077068499995,184.1394177300026,50693.16741144 2025-12-09,16:34:40.000,343,11099909,-795,0,1765298079,15163.08380480999,184.26630206999835,50693.15343720001 2025-12-09,16:34:41.000,343,11099922,-795,0,1765298080,15163.097277429995,184.3367933699992,50693.18138568001 2025-12-09,16:34:42.000,343,11099905,-795,0,1765298081,15163.09054112,184.42843205999816,50693.12548872 2025-12-09,16:34:43.000,343,11099905,-795,0,1765298082,15163.077068499995,184.4848251000003,50693.16741144 2025-12-09,16:34:44.000,343,11099897,-795,0,1765298083,15163.077068499995,184.5835129199986,50693.111514480006 2025-12-09,16:34:45.000,343,11099894,-795,0,1765298084,15163.08380480999,184.70334813000227,50693.12548872 2025-12-09,16:34:46.000,343,11099891,-795,0,1765298085,15163.11075005,184.82318333999865,50693.1185016 2025-12-09,16:34:47.000,343,11099914,-795,0,1765298086,15163.11075005,184.9430185500023,50693.13247584001 2025-12-09,16:34:48.000,343,11099872,-795,0,1765298087,15163.14443159999,184.97121506999974,50693.06260464001 2025-12-09,16:34:49.000,343,11099889,-795,0,1765298088,15163.12422266999,185.14744331999827,50693.090553120004 2025-12-09,16:34:50.000,343,11099913,-795,0,1765298089,15163.077068499995,185.19678723000106,50693.06260464001 2025-12-09,16:34:51.000,343,11099896,-795,0,1765298090,15163.077068499995,185.26727853000193,50693.10452736001 2025-12-09,16:34:52.000,343,11099916,-795,0,1765298091,15163.07033219,185.35891722000088,50693.06260464001 2025-12-09,16:34:53.000,343,11099902,-795,0,1765298092,15163.06359587999,185.45055590999982,50693.06260464001 2025-12-09,16:34:54.000,343,11099928,-795,0,1765298093,15163.00296908999,185.56334199000412,50693.0486304 2025-12-09,16:34:55.000,343,11099906,-795,0,1765298094,15162.96255122999,185.62678415999835,50693.0486304 2025-12-09,16:34:56.000,343,11099908,-795,0,1765298095,15162.96255122999,185.70432458999858,50693.0486304 2025-12-09,16:34:57.000,343,11099872,-795,0,1765298096,15162.874979199994,185.76071763000073,50693.1185016 2025-12-09,16:34:58.000,343,11099872,-795,0,1765298097,15162.88845182,185.7818650199988,50693.09754024 2025-12-09,16:34:59.000,343,11099867,-795,0,1765298098,15162.86824289,185.83825806000095,50693.0486304 2025-12-09,16:35:00.000,343,11099934,-795,0,1765298099,15162.834561339994,185.85235631999967,50693.10452736001 2025-12-09,16:35:01.000,343,11099910,-795,0,1765298100,15162.814352409994,185.8946511000031,50693.03465616001 2025-12-09,16:35:02.000,343,11099942,-755,0,1765298101,15162.807616099999,185.91579849000118,50693.090553120004 2025-12-09,16:35:03.000,343,11099907,-795,0,1765298102,15162.794143479994,185.95104413999798,50693.01369480001 2025-12-09,16:35:04.000,343,11099926,-795,0,1765298103,15162.80087978999,185.97219153000333,50693.041643280005 2025-12-09,16:35:05.000,343,11099911,-795,0,1765298104,15162.773934549994,185.98628979000205,50693.090553120004 2025-12-09,16:35:06.000,343,11099903,-795,0,1765298105,15162.733516689994,185.9792406600027,50693.111514480006 2025-12-09,16:35:07.000,343,11099913,-795,0,1765298106,15162.733516689994,185.97219153000333,50693.090553120004 2025-12-09,16:35:08.000,343,11099939,-795,0,1765298107,15162.733516689994,185.98628979000205,50693.15343720001 2025-12-09,16:35:09.000,343,11099898,-795,0,1765298108,15162.693098829994,185.96514240000397,50693.14645008 2025-12-09,16:35:10.000,343,11099954,-795,0,1765298109,15162.645944659998,185.9580932700046,50693.03465616001 2025-12-09,16:35:11.000,343,11099882,-795,0,1765298110,15162.699835139989,185.90170023000246,50692.992733440005 2025-12-09,16:35:12.000,343,11099903,-795,0,1765298111,15162.90866075,185.6479315500037,50692.65036456001 2025-12-09,16:35:13.000,343,11099902,-795,0,1765298112,15162.679626209989,185.95104413999798,50693.13946296 2025-12-09,16:35:14.000,343,11099926,-795,0,1765298113,15162.618999419989,185.9298967499999,50693.23029552001 2025-12-09,16:35:15.000,343,11099914,-795,0,1765298114,15162.578581559988,185.9580932700046,50693.279205360006 2025-12-09,16:35:16.000,343,11099945,-795,0,1765298115,15162.592054179993,185.9580932700046,50693.25125688001 2025-12-09,16:35:17.000,343,11099917,-795,0,1765298116,15162.551636319993,185.91579849000118,50693.223308399996 2025-12-09,16:35:18.000,343,11099911,-795,0,1765298117,15162.571845249993,185.90874936000182,50693.12548872 2025-12-09,16:35:19.000,343,11099889,-795,0,1765298118,15162.558372629988,185.91579849000118,50693.160424320005 2025-12-09,16:35:20.000,343,11099847,-795,0,1765298119,15162.544900009998,185.9298967499999,50693.15343720001 2025-12-09,16:35:21.000,343,11099959,-795,0,1765298120,15162.524691079998,186.00038805000077,50693.13247584001 2025-12-09,16:35:22.000,343,11099915,-795,0,1765298121,15162.511218459993,185.9933389200014,50693.111514480006 2025-12-09,16:35:23.000,343,11099908,-795,0,1765298122,15162.464064289998,185.97219153000333,50693.09754024 2025-12-09,16:35:24.000,343,11099931,-795,0,1765298123,15162.450591669993,186.00743718000012,50693.13247584001 2025-12-09,16:35:25.000,343,11099931,-795,0,1765298124,15162.450591669993,186.0426828300042,50693.17439856 2025-12-09,16:35:26.000,343,11099916,-795,0,1765298125,15162.477536910003,186.00038805000077,50693.055617519996 2025-12-09,16:35:27.000,343,11099913,-795,0,1765298126,15162.464064289998,185.9792406600027,50693.0486304 2025-12-09,16:35:28.000,343,11099947,-795,0,1765298127,15162.410173809993,186.03563370000484,50693.15343720001 2025-12-09,16:35:29.000,343,11099932,-795,0,1765298128,15162.376492260002,186.077928480001,50693.1185016 2025-12-09,16:35:30.000,343,11099961,-795,0,1765298129,15162.423646429997,186.12727239000378,50693.16741144 2025-12-09,16:35:31.000,343,11099914,-795,0,1765298130,15162.443855359998,186.04973196000356,50693.03465616001 2025-12-09,16:35:32.000,343,11099896,-795,0,1765298131,15162.403437499997,186.14841978000186,50693.20234704001 2025-12-09,16:35:33.000,343,11099919,-795,0,1765298132,15162.383228569997,186.12022326000442,50693.1185016 2025-12-09,16:35:34.000,343,11099903,-795,0,1765298133,15162.322601779997,186.16956716999994,50693.209334160005 2025-12-09,16:35:35.000,343,11099896,-795,0,1765298134,15162.322601779997,186.15546891000122,50693.17439856 2025-12-09,16:35:36.000,343,11099919,-795,0,1765298135,15162.282183919997,186.18366542999865,50693.16741144 2025-12-09,16:35:37.000,343,11099906,-795,0,1765298136,15162.268711299992,186.16956716999994,50693.258244000004 2025-12-09,16:35:38.000,343,11099906,-795,0,1765298137,15162.288920229992,186.204812820004,50693.279205360006 2025-12-09,16:35:39.000,343,11099968,-795,0,1765298138,15162.241766059997,186.16956716999994,50693.328115200005 2025-12-09,16:35:40.000,343,11099919,-795,0,1765298139,15162.208084509992,186.14841978000186,50693.258244000004 2025-12-09,16:35:41.000,343,11099940,-795,0,1765298140,15162.187875579992,186.12727239000378,50693.23029552001 2025-12-09,16:35:42.000,343,11099925,-795,0,1765298141,15162.167666649992,186.0920267399997,50693.30016672001 2025-12-09,16:35:43.000,343,11099903,-795,0,1765298142,15162.235029750002,186.06383022000227,50693.23029552001 2025-12-09,16:35:44.000,343,11099926,-795,0,1765298143,15162.228293439992,186.00743718000012,50693.223308399996 2025-12-09,16:35:45.000,343,11099915,-795,0,1765298144,15162.221557129997,185.9933389200014,50693.258244000004 2025-12-09,16:35:46.000,343,11099883,-795,0,1765298145,15162.181139269996,185.9580932700046,50693.279205360006 2025-12-09,16:35:47.000,343,11099896,-795,0,1765298146,15162.167666649992,185.97219153000333,50693.34208944 2025-12-09,16:35:48.000,343,11099909,-795,0,1765298147,15162.174402960001,185.9298967499999,50693.2931796 2025-12-09,16:35:49.000,343,11099907,-795,0,1765298148,15162.154194030001,185.85940544999903,50693.31414096 2025-12-09,16:35:50.000,343,11099897,-795,0,1765298149,15162.167666649992,185.83825806000095,50693.28619248 2025-12-09,16:35:51.000,343,11099926,-795,0,1765298150,15162.147457719992,185.78891414999816,50693.28619248 2025-12-09,16:35:52.000,343,11099919,-795,0,1765298151,15162.167666649992,185.76071763000073,50693.28619248 2025-12-09,16:35:53.000,343,11099906,-795,0,1765298152,15162.174402960001,185.69727545999922,50693.31414096 2025-12-09,16:35:54.000,343,11099913,-795,0,1765298153,15162.113776170001,185.66907894000178,50693.258244000004 2025-12-09,16:35:55.000,343,11099913,-795,0,1765298154,15162.154194030001,185.62678415999835,50693.34208944 2025-12-09,16:35:56.000,343,11099882,-795,0,1765298155,15162.160930339996,185.5844893800022,50693.279205360006 2025-12-09,16:35:57.000,343,11099905,-795,0,1765298156,15162.167666649992,185.5210472100007,50693.23728264 2025-12-09,16:35:58.000,343,11099903,-795,0,1765298157,15162.140721409996,185.42235939000238,50693.223308399996 2025-12-09,16:35:59.000,343,11099892,-795,0,1765298158,15162.154194030001,185.39416286999767,50693.26523112 2025-12-09,16:36:00.000,343,11099949,-795,0,1765298159,15162.113776170001,185.31662244000472,50693.209334160005 2025-12-09,16:36:01.000,343,11099917,-795,0,1765298160,15162.120512479996,185.2249837499985,50693.160424320005 2025-12-09,16:36:02.000,343,11099900,-795,0,1765298161,15162.140721409996,185.16859071000363,50693.25125688001 2025-12-09,16:36:03.000,343,11099912,-795,0,1765298162,15162.093567240001,185.07695202000468,50693.26523112 2025-12-09,16:36:04.000,343,11099911,-795,0,1765298163,15162.093567240001,185.04875549999997,50693.20234704001 2025-12-09,16:36:05.000,343,11099875,-795,0,1765298164,15162.140721409996,184.95711681000103,50693.26523112 2025-12-09,16:36:06.000,343,11099938,-795,0,1765298165,15162.120512479996,184.89367463999952,50693.258244000004 2025-12-09,16:36:07.000,343,11099931,-795,0,1765298166,15162.167666649992,184.830232469998,50693.27221824001 2025-12-09,16:36:08.000,343,11099949,-795,0,1765298167,15162.147457719992,184.75974117000442,50693.223308399996 2025-12-09,16:36:09.000,343,11099923,-795,0,1765298168,15162.127248789991,184.717446390001,50693.25125688001 2025-12-09,16:36:10.000,343,11099943,-795,0,1765298169,15162.093567240001,184.60466031000396,50693.160424320005 2025-12-09,16:36:11.000,343,11099911,-795,0,1765298170,15162.167666649992,184.55531640000117,50693.258244000004 2025-12-09,16:36:12.000,343,11099960,-795,0,1765298171,15162.160930339996,184.52711988000374,50693.1883728 2025-12-09,16:36:13.000,343,11099951,-795,0,1765298172,15162.187875579992,184.4707268400016,50693.16741144 2025-12-09,16:36:14.000,343,11099921,-795,0,1765298173,15162.214820820001,184.41433379999944,50693.25125688001 2025-12-09,16:36:15.000,343,11099909,-795,0,1765298174,15162.241766059997,184.37908815000264,50693.21632128 2025-12-09,16:36:16.000,343,11099903,-795,0,1765298175,15162.302392849997,184.34384249999857,50693.258244000004 2025-12-09,16:36:17.000,343,11099922,-795,0,1765298176,15162.315865470002,184.29449859000306,50693.223308399996 2025-12-09,16:36:18.000,343,11099914,-795,0,1765298177,15162.349547019992,184.2028599000041,50693.209334160005 2025-12-09,16:36:19.000,343,11099912,-795,0,1765298178,15162.403437499997,184.16761425000004,50693.21632128 2025-12-09,16:36:20.000,343,11099881,-795,0,1765298179,15162.437119050002,184.16056512000068,50693.27221824001 2025-12-09,16:36:21.000,343,11099951,-795,0,1765298180,15162.504482149998,184.1394177300026,50693.279205360006 2025-12-09,16:36:22.000,343,11099923,-795,0,1765298181,15162.565108939998,184.08302469000046,50693.258244000004 2025-12-09,16:36:23.000,343,11099934,-795,0,1765298182,15162.565108939998,184.03368077999767,50693.25125688001 2025-12-09,16:36:24.000,343,11099937,-795,0,1765298183,15162.585317869998,183.99843513000087,50693.28619248 2025-12-09,16:36:25.000,343,11099950,-795,0,1765298184,15162.578581559988,183.8926981800032,50693.23728264 2025-12-09,16:36:26.000,343,11099921,-795,0,1765298185,15162.639208349989,183.8645016599985,50693.24426976 2025-12-09,16:36:27.000,343,11099966,-795,0,1765298186,15162.659417279989,183.81515775000298,50693.24426976 2025-12-09,16:36:28.000,343,11099909,-795,0,1765298187,15162.679626209989,183.73761732000276,50693.19535992 2025-12-09,16:36:29.000,343,11099943,-795,0,1765298188,15162.666153589998,183.70942079999804,50693.24426976 2025-12-09,16:36:30.000,343,11099897,-795,0,1765298189,15162.699835139989,183.75876471000083,50693.16741144 2025-12-09,16:36:31.000,343,11099929,-795,0,1765298190,15162.706571449999,183.74466645000211,50693.18138568001 2025-12-09,16:36:32.000,343,11099921,-795,0,1765298191,15162.706571449999,183.69532253999932,50693.13946296 2025-12-09,16:36:33.000,343,11099846,-795,0,1765298192,15162.659417279989,183.6671260200019,50693.13247584001 2025-12-09,16:36:34.000,343,11099927,-795,0,1765298193,15162.659417279989,183.70942079999804,50693.1185016 2025-12-09,16:36:35.000,343,11099917,-795,0,1765298194,15162.699835139989,183.73761732000276,50693.13946296 2025-12-09,16:36:36.000,343,11099949,-795,0,1765298195,15162.693098829994,183.74466645000211,50693.1185016 2025-12-09,16:36:37.000,343,11099915,-795,0,1765298196,15162.693098829994,183.7305681900034,50693.1185016 2025-12-09,16:36:38.000,343,11099932,-795,0,1765298197,15162.746989309999,183.7658138400002,50693.07657888 2025-12-09,16:36:39.000,343,11099951,-795,0,1765298198,15162.672889899994,183.73761732000276,50693.06260464001 2025-12-09,16:36:40.000,343,11099910,-795,0,1765298199,15162.618999419989,183.77286296999955,50692.97177208 2025-12-09,16:36:41.000,343,11099921,-795,0,1765298200,15162.625735729998,183.7658138400002,50692.9787592 2025-12-09,16:36:42.000,343,11099941,-795,0,1765298201,15162.598790489988,183.78696122999827,50693.041643280005 2025-12-09,16:36:43.000,343,11099931,-795,0,1765298202,15162.524691079998,183.8292560100017,50693.02068192 2025-12-09,16:36:44.000,343,11099952,-795,0,1765298203,15162.538163699988,183.84335427000042,50692.943823600006 2025-12-09,16:36:45.000,343,11099898,-795,0,1765298204,15162.511218459993,183.88564905000385,50692.93683648001 2025-12-09,16:36:46.000,343,11099907,-795,0,1765298205,15162.517954769988,183.91384557000129,50693.01369480001 2025-12-09,16:36:47.000,343,11099919,-795,0,1765298206,15162.551636319993,183.96318948000408,50692.99972056 2025-12-09,16:36:48.000,343,11099900,-795,0,1765298207,15162.558372629988,183.9772877400028,50692.992733440005 2025-12-09,16:36:49.000,343,11099917,-795,0,1765298208,15162.558372629988,184.0266316499983,50692.992733440005 2025-12-09,16:36:50.000,343,11099944,-795,0,1765298209,15162.538163699988,184.0125333899996,50692.99972056 2025-12-09,16:36:51.000,343,11099907,-795,0,1765298210,15162.524691079998,183.9913860000015,50693.02068192 2025-12-09,16:36:52.000,343,11099888,-795,0,1765298211,15162.504482149998,184.09712294999918,50693.111514480006 2025-12-09,16:36:53.000,343,11099875,-795,0,1765298212,15162.524691079998,184.08302469000046,50693.09754024 2025-12-09,16:36:54.000,343,11099927,-795,0,1765298213,15162.511218459993,184.13236860000325,50693.090553120004 2025-12-09,16:36:55.000,343,11099932,-795,0,1765298214,15162.524691079998,184.15351599000132,50693.0486304 2025-12-09,16:36:56.000,343,11099955,-795,0,1765298215,15162.551636319993,184.18876163999812,50693.09754024 2025-12-09,16:36:57.000,343,11099945,-795,0,1765298216,15162.544900009998,184.2381055500009,50693.10452736001 2025-12-09,16:36:58.000,343,11099961,-795,0,1765298217,15162.571845249993,184.26630206999835,50693.09754024 2025-12-09,16:36:59.000,343,11099913,-795,0,1765298218,15162.558372629988,184.2874494600037,50693.13247584001 2025-12-09,16:37:00.000,343,11099954,-795,0,1765298219,15162.598790489988,184.35089162999793,50693.14645008 2025-12-09,16:37:01.000,343,11099905,-795,0,1765298220,15162.571845249993,184.41433379999944,50693.07657888 2025-12-09,16:37:02.000,343,11099939,-795,0,1765298221,15162.558372629988,184.45662858000287,50693.08356600001 2025-12-09,16:37:03.000,343,11099935,-795,0,1765298222,15162.578581559988,184.4848251000003,50693.041643280005 2025-12-09,16:37:04.000,343,11099897,-795,0,1765298223,15162.531427389993,184.5341690100031,50693.0486304 2025-12-09,16:37:05.000,343,11099891,-795,0,1765298224,15162.538163699988,184.59056204999797,50693.090553120004 2025-12-09,16:37:06.000,343,11099964,-795,0,1765298225,15162.531427389993,184.61875857000268,50693.1185016 2025-12-09,16:37:07.000,343,11099937,-795,0,1765298226,15162.551636319993,184.64695509000012,50693.12548872 2025-12-09,16:37:08.000,343,11099961,-795,0,1765298227,15162.578581559988,184.67515161000483,50693.13946296 2025-12-09,16:37:09.000,343,11099916,-795,0,1765298228,15162.571845249993,184.74564290999842,50693.090553120004 2025-12-09,16:37:10.000,343,11099943,-795,0,1765298229,15162.538163699988,184.7315446499997,50693.1185016 2025-12-09,16:37:11.000,343,11099952,-795,0,1765298230,15162.578581559988,184.72449552000035,50693.13247584001 2025-12-09,16:37:12.000,343,11099897,-795,0,1765298231,15162.598790489988,184.76679030000378,50693.160424320005 2025-12-09,16:37:13.000,343,11099971,-795,0,1765298232,15162.598790489988,184.75974117000442,50693.19535992 2025-12-09,16:37:14.000,343,11099908,-795,0,1765298233,15162.592054179993,184.7949868200012,50693.15343720001 2025-12-09,16:37:15.000,343,11099986,-795,0,1765298234,15162.585317869998,184.7949868200012,50693.13247584001 2025-12-09,16:37:16.000,343,11099947,-795,0,1765298235,15162.605526799998,184.78793769000185,50693.19535992 2025-12-09,16:37:17.000,343,11099934,-795,0,1765298236,15162.571845249993,184.8161342099993,50693.14645008 2025-12-09,16:37:18.000,343,11099925,-795,0,1765298237,15162.565108939998,184.85137986000336,50693.15343720001 2025-12-09,16:37:19.000,343,11099944,-795,0,1765298238,15162.544900009998,184.83728160000464,50693.209334160005 2025-12-09,16:37:20.000,343,11099960,-795,0,1765298239,15162.544900009998,184.82318333999865,50693.18138568001 2025-12-09,16:37:21.000,343,11099972,-795,0,1765298240,15162.504482149998,184.83728160000464,50693.19535992 2025-12-09,16:37:22.000,343,11099918,-795,0,1765298241,15162.497745839988,184.90777289999824,50693.17439856 2025-12-09,16:37:23.000,343,11099864,-795,0,1765298242,15162.524691079998,184.86547812000208,50693.20234704001 2025-12-09,16:37:24.000,343,11099911,-795,0,1765298243,15162.538163699988,184.8795763800008,50693.19535992 2025-12-09,16:37:25.000,343,11099969,-795,0,1765298244,15162.511218459993,184.93596942000295,50693.20234704001 2025-12-09,16:37:26.000,343,11099928,-795,0,1765298245,15162.544900009998,184.9430185500023,50693.223308399996 2025-12-09,16:37:27.000,343,11099895,-795,0,1765298246,15162.558372629988,184.99236245999782,50693.23029552001 2025-12-09,16:37:28.000,343,11099898,-755,0,1765298247,15162.531427389993,184.98531332999846,50693.223308399996 2025-12-09,16:37:29.000,343,11099914,-795,0,1765298248,15162.511218459993,185.0276081100019,50693.17439856 2025-12-09,16:37:30.000,343,11099941,-795,0,1765298249,15162.531427389993,185.0276081100019,50693.23029552001 2025-12-09,16:37:31.000,343,11099924,-795,0,1765298250,15162.497745839988,185.03465724000125,50693.1883728 2025-12-09,16:37:32.000,343,11099894,-795,0,1765298251,15162.517954769988,185.0628537599987,50693.24426976 2025-12-09,16:37:33.000,343,11099950,-795,0,1765298252,15162.484273219998,185.0417063700006,50693.24426976 2025-12-09,16:37:34.000,343,11099909,-795,0,1765298253,15162.491009529993,184.98531332999846,50693.19535992 2025-12-09,16:37:35.000,343,11099912,-795,0,1765298254,15162.491009529993,185.01350985000317,50693.209334160005 2025-12-09,16:37:36.000,343,11099909,-795,0,1765298255,15162.497745839988,184.9782641999991,50693.25125688001 2025-12-09,16:37:37.000,343,11099889,-795,0,1765298256,15162.484273219998,184.96416594000038,50693.209334160005 2025-12-09,16:37:38.000,343,11099925,-795,0,1765298257,15162.457327980002,184.9782641999991,50693.21632128 2025-12-09,16:37:39.000,343,11099873,-795,0,1765298258,15162.477536910003,184.95711681000103,50693.209334160005 2025-12-09,16:37:40.000,343,11099918,-795,0,1765298259,15162.511218459993,184.95006768000167,50693.223308399996 2025-12-09,16:37:41.000,343,11099908,-795,0,1765298260,15162.491009529993,184.9782641999991,50693.23029552001 2025-12-09,16:37:42.000,343,11099905,-795,0,1765298261,15162.491009529993,184.99941159000446,50693.12548872 2025-12-09,16:37:43.000,343,11099920,-795,0,1765298262,15162.497745839988,184.97121506999974,50693.14645008 2025-12-09,16:37:44.000,343,11099936,-755,0,1765298263,15162.511218459993,184.95711681000103,50693.19535992 2025-12-09,16:37:45.000,343,11099907,-795,0,1765298264,15162.477536910003,184.90072376999888,50693.19535992 2025-12-09,16:37:46.000,343,11099888,-795,0,1765298265,15162.477536910003,184.9289202900036,50693.13946296 2025-12-09,16:37:47.000,343,11099916,-795,0,1765298266,15162.470800599993,184.88662551000016,50693.20234704001 2025-12-09,16:37:48.000,343,11099859,-795,0,1765298267,15162.437119050002,184.85137986000336,50693.08356600001 2025-12-09,16:37:49.000,343,11099910,-795,0,1765298268,15162.443855359998,184.830232469998,50693.111514480006 2025-12-09,16:37:50.000,343,11099874,-795,0,1765298269,15162.437119050002,184.77383943000314,50693.12548872 2025-12-09,16:37:51.000,343,11099896,-795,0,1765298270,15162.443855359998,184.77383943000314,50693.09754024 2025-12-09,16:37:52.000,343,11099895,-795,0,1765298271,15162.457327980002,184.72449552000035,50693.090553120004 2025-12-09,16:37:53.000,343,11099907,-795,0,1765298272,15162.423646429997,184.70334813000227,50693.03465616001 2025-12-09,16:37:54.000,343,11099899,-795,0,1765298273,15162.437119050002,184.70334813000227,50693.07657888 2025-12-09,16:37:55.000,343,11099853,-795,0,1765298274,15162.450591669993,184.67515161000483,50693.09754024 2025-12-09,16:37:56.000,343,11099898,-795,0,1765298275,15162.477536910003,184.63990596000076,50693.111514480006 2025-12-09,16:37:57.000,343,11099895,-795,0,1765298276,15162.450591669993,184.60466031000396,50693.10452736001 2025-12-09,16:37:58.000,343,11099914,-795,0,1765298277,15162.457327980002,184.5694146599999,50693.09754024 2025-12-09,16:37:59.000,343,11099928,-795,0,1765298278,15162.443855359998,184.59056204999797,50693.111514480006 2025-12-09,16:38:00.000,343,11099915,-795,0,1765298279,15162.430382739993,184.52007075000438,50693.111514480006 2025-12-09,16:38:01.000,343,11099913,-795,0,1765298280,15162.416910120002,184.4495794500035,50693.055617519996 2025-12-09,16:38:02.000,343,11099911,-795,0,1765298281,15162.416910120002,184.41433379999944,50693.07657888 2025-12-09,16:38:03.000,343,11099959,-795,0,1765298282,15162.437119050002,184.37908815000264,50693.01369480001 2025-12-09,16:38:04.000,343,11099900,-795,0,1765298283,15162.396701190002,184.35794076000457,50693.055617519996 2025-12-09,16:38:05.000,343,11099928,-795,0,1765298284,15162.403437499997,184.3226951100005,50692.992733440005 2025-12-09,16:38:06.000,343,11099904,-795,0,1765298285,15162.410173809993,184.30859685000178,50693.02068192 2025-12-09,16:38:07.000,343,11099919,-795,0,1765298286,15162.423646429997,184.25220380999963,50693.00670768 2025-12-09,16:38:08.000,343,11099902,-795,0,1765298287,15162.389964879992,184.25220380999963,50692.95081072 2025-12-09,16:38:09.000,343,11099914,-795,0,1765298288,15162.403437499997,184.25220380999963,50692.93683648001 2025-12-09,16:38:10.000,343,11099945,-795,0,1765298289,15162.423646429997,184.2240072900022,50692.92984936 2025-12-09,16:38:11.000,343,11099903,-795,0,1765298290,15162.464064289998,184.16761425000004,50692.88093952 2025-12-09,16:38:12.000,343,11099914,-795,0,1765298291,15162.450591669993,184.19581077000475,50692.873952400005 2025-12-09,16:38:13.000,343,11099895,-715,0,1765298292,15162.430382739993,184.16056512000068,50692.908888 2025-12-09,16:38:14.000,343,11099941,-795,0,1765298293,15162.416910120002,184.13236860000325,50692.91587512001 2025-12-09,16:38:15.000,343,11099961,-795,0,1765298294,15162.450591669993,184.13236860000325,50692.85997816 2025-12-09,16:38:16.000,343,11099942,-795,0,1765298295,15162.396701190002,184.08302469000046,50692.85997816 2025-12-09,16:38:17.000,343,11099910,-795,0,1765298296,15162.389964879992,184.06187730000238,50692.873952400005 2025-12-09,16:38:18.000,343,11099977,-795,0,1765298297,15162.389964879992,184.06892643000174,50692.76215848 2025-12-09,16:38:19.000,343,11099932,-795,0,1765298298,15162.410173809993,184.05482817000302,50692.706261520005 2025-12-09,16:38:20.000,343,11099898,-795,0,1765298299,15162.437119050002,184.06187730000238,50692.74119712 2025-12-09,16:38:21.000,343,11099927,-715,0,1765298300,15162.457327980002,184.09007381999982,50692.79709408001 2025-12-09,16:38:22.000,343,11099910,-795,0,1765298301,15162.450591669993,184.09007381999982,50692.78311984 2025-12-09,16:38:23.000,343,11099883,-795,0,1765298302,15162.524691079998,184.09712294999918,50692.8390168 2025-12-09,16:38:24.000,343,11099895,-795,0,1765298303,15162.531427389993,184.1112212099979,50692.83202968 2025-12-09,16:38:25.000,343,11099882,-795,0,1765298304,15162.551636319993,184.1112212099979,50692.8040812 2025-12-09,16:38:26.000,343,11099935,-795,0,1765298305,15162.585317869998,184.15351599000132,50692.76215848 2025-12-09,16:38:27.000,343,11099928,-795,0,1765298306,15162.618999419989,184.11827034000453,50692.74119712 2025-12-09,16:38:28.000,343,11099927,-795,0,1765298307,15162.699835139989,184.1253194700039,50692.76914560001 2025-12-09,16:38:29.000,343,11099907,-795,0,1765298308,15162.666153589998,184.1253194700039,50692.84600392001 2025-12-09,16:38:30.000,343,11099931,-795,0,1765298309,15162.679626209989,184.08302469000046,50692.74818424001 2025-12-09,16:38:31.000,343,11099954,-795,0,1765298310,15162.726780379999,184.10417207999853,50692.69927440001 2025-12-09,16:38:32.000,343,11099917,-795,0,1765298311,15162.726780379999,184.1112212099979,50692.76914560001 2025-12-09,16:38:33.000,343,11099956,-795,0,1765298312,15162.78067085999,184.1112212099979,50692.79709408001 2025-12-09,16:38:34.000,343,11099905,-795,0,1765298313,15162.854770269994,184.1112212099979,50692.86696528001 2025-12-09,16:38:35.000,343,11099905,-795,0,1765298314,15162.854770269994,184.08302469000046,50692.86696528001 2025-12-09,16:38:36.000,343,11099886,-795,0,1765298315,15162.854770269994,184.0407299100043,50692.89491376001 2025-12-09,16:38:37.000,343,11099903,-795,0,1765298316,15162.88845182,183.99843513000087,50692.873952400005 2025-12-09,16:38:38.000,343,11099907,-795,0,1765298317,15162.874979199994,183.96318948000408,50692.922862240004 2025-12-09,16:38:39.000,343,11099886,-795,0,1765298318,15162.915397059995,183.97023861000343,50692.85997816 2025-12-09,16:38:40.000,343,11099853,-795,0,1765298319,15162.915397059995,183.91384557000129,50692.90190088 2025-12-09,16:38:41.000,343,11099938,-795,0,1765298320,15162.915397059995,183.81515775000298,50692.84600392001 2025-12-09,16:38:42.000,343,11099885,-795,0,1765298321,15162.94234229999,183.77286296999955,50692.79709408001 2025-12-09,16:38:43.000,343,11099857,-795,0,1765298322,15162.92886968,183.67417515000125,50692.79010696 2025-12-09,16:38:44.000,343,11099926,-795,0,1765298323,15163.0097054,183.6459786300038,50692.887926639996 2025-12-09,16:38:45.000,343,11099865,-795,0,1765298324,15162.996232779995,183.63892950000445,50692.8390168 2025-12-09,16:38:46.000,343,11099903,-795,0,1765298325,15163.016441709995,183.55433994000487,50692.85997816 2025-12-09,16:38:47.000,343,11099879,-795,0,1765298326,15163.077068499995,183.50499603000208,50692.83202968 2025-12-09,16:38:48.000,343,11099842,-795,0,1765298327,15163.11075005,183.42745560000185,50692.825042560005 2025-12-09,16:38:49.000,343,11099900,-795,0,1765298328,15163.137695289995,183.3710625599997,50692.825042560005 2025-12-09,16:38:50.000,343,11099893,-795,0,1765298329,15163.137695289995,183.24417822000396,50692.81805544001 2025-12-09,16:38:51.000,343,11099894,-795,0,1765298330,15163.15116791,183.23007995999797,50692.825042560005 2025-12-09,16:38:52.000,343,11099885,-635,0,1765298331,15163.16464052999,183.16663779000373,50692.86696528001 2025-12-09,16:38:53.000,343,11099895,-795,0,1765298332,15163.16464052999,183.10319562000223,50692.85299104 2025-12-09,16:38:54.000,343,11099876,-795,0,1765298333,15163.2117947,183.03975345000072,50692.887926639996 2025-12-09,16:38:55.000,343,11099909,-795,0,1765298334,15163.225267319991,183.01860606000264,50692.83202968 2025-12-09,16:38:56.000,343,11099869,-795,0,1765298335,15163.178113149996,182.9269673700037,50692.85997816 2025-12-09,16:38:57.000,343,11099858,-795,0,1765298336,15163.19158577,182.8776234600009,50692.83202968 2025-12-09,16:38:58.000,343,11099897,-795,0,1765298337,15163.20505838999,182.8141812899994,50692.887926639996 2025-12-09,16:38:59.000,343,11099844,-795,0,1765298338,15163.198322079996,182.75778825000452,50692.95779784 2025-12-09,16:39:00.000,343,11099864,-795,0,1765298339,15163.20505838999,182.65910042999894,50692.873952400005 2025-12-09,16:39:01.000,343,11099870,-795,0,1765298340,15163.17137684,182.6168056500028,50692.908888 2025-12-09,16:39:02.000,343,11099907,-795,0,1765298341,15163.16464052999,182.49697043999913,50692.91587512001 2025-12-09,16:39:03.000,343,11099884,-795,0,1765298342,15163.19158577,182.44057740000426,50692.95779784 2025-12-09,16:39:04.000,343,11099857,-795,0,1765298343,15163.258948869996,182.41238087999955,50692.96478496001 2025-12-09,16:39:05.000,343,11099866,-795,0,1765298344,15163.225267319991,182.32779131999996,50692.9787592 2025-12-09,16:39:06.000,343,11099904,-795,0,1765298345,15163.225267319991,182.24320176000037,50692.992733440005 2025-12-09,16:39:07.000,343,11099938,-795,0,1765298346,15163.18484945999,182.21500524000294,50692.992733440005 2025-12-09,16:39:08.000,343,11099969,-795,0,1765298347,15163.157904219996,182.09517002999928,50693.041643280005 2025-12-09,16:39:09.000,343,11099910,-795,0,1765298348,15163.13095898,182.00353134000034,50693.02068192 2025-12-09,16:39:10.000,343,11099877,-795,0,1765298349,15163.15116791,181.9259909100001,50693.055617519996 2025-12-09,16:39:11.000,343,11099892,-795,0,1765298350,15163.117486359995,181.8625487399986,50693.041643280005 2025-12-09,16:39:12.000,343,11099905,-795,0,1765298351,15163.13095898,181.79205743999773,50693.06260464001 2025-12-09,16:39:13.000,343,11099924,-795,0,1765298352,15163.11075005,181.72156614000414,50693.02068192 2025-12-09,16:39:14.000,343,11099934,-795,0,1765298353,15163.10401373999,181.64402571000392,50693.06260464001 2025-12-09,16:39:15.000,343,11099888,-795,0,1765298354,15163.11075005,181.5805835400024,50693.055617519996 2025-12-09,16:39:16.000,343,11099858,-795,0,1765298355,15163.12422266999,181.4818957200041,50693.055617519996 2025-12-09,16:39:17.000,343,11099908,-795,0,1765298356,15163.12422266999,181.44665007000003,50693.09754024 2025-12-09,16:39:18.000,343,11099952,-795,0,1765298357,15163.17137684,181.3691096399998,50693.160424320005 2025-12-09,16:39:19.000,343,11099860,-795,0,1765298358,15163.16464052999,181.3550113800011,50693.090553120004 2025-12-09,16:39:20.000,343,11099905,-795,0,1765298359,15163.137695289995,181.26337269000214,50693.16741144 2025-12-09,16:39:21.000,343,11099900,-795,0,1765298360,15163.16464052999,181.2351761700047,50693.10452736001 2025-12-09,16:39:22.000,343,11099918,-795,0,1765298361,15163.19158577,181.2704218200015,50693.111514480006 2025-12-09,16:39:23.000,343,11099899,-795,0,1765298362,15163.16464052999,181.18583226000192,50693.0486304 2025-12-09,16:39:24.000,343,11099912,-715,0,1765298363,15163.157904219996,181.1717340000032,50693.055617519996 2025-12-09,16:39:25.000,343,11099903,-795,0,1765298364,15163.15116791,181.13648834999913,50693.055617519996 2025-12-09,16:39:26.000,343,11099883,-795,0,1765298365,15163.16464052999,181.11534096000105,50693.09754024 2025-12-09,16:39:27.000,343,11099864,-795,0,1765298366,15163.19158577,181.05189878999954,50693.090553120004 2025-12-09,16:39:28.000,343,11099929,-795,0,1765298367,15163.17137684,181.00255488000403,50693.090553120004 2025-12-09,16:39:29.000,343,11099879,-795,0,1765298368,15163.157904219996,181.00255488000403,50693.10452736001 2025-12-09,16:39:30.000,343,11099834,-795,0,1765298369,15163.08380480999,180.94616184000188,50693.08356600001 2025-12-09,16:39:31.000,343,11099913,-795,0,1765298370,15163.04338694999,180.93911271000252,50693.055617519996 2025-12-09,16:39:32.000,343,11099898,-795,0,1765298371,15163.036650639995,180.9250144500038,50693.111514480006 2025-12-09,16:39:33.000,343,11099910,-795,0,1765298372,15162.955814919995,180.9109161899978,50693.10452736001 2025-12-09,16:39:34.000,343,11099893,-795,0,1765298373,15162.90192443999,180.8968179299991,50693.09754024 2025-12-09,16:39:35.000,343,11099877,-795,0,1765298374,15162.814352409994,180.8615722800023,50693.111514480006 2025-12-09,16:39:36.000,343,11099884,-795,0,1765298375,15162.827825029999,180.90386705999845,50693.12548872 2025-12-09,16:39:37.000,343,11099922,-795,0,1765298376,15162.84803396,180.93911271000252,50693.07657888 2025-12-09,16:39:38.000,343,11099898,-795,0,1765298377,15162.834561339994,180.94616184000188,50693.03465616001 2025-12-09,16:39:39.000,343,11099903,-795,0,1765298378,15162.794143479994,180.93911271000252,50692.992733440005 2025-12-09,16:39:40.000,343,11099899,-795,0,1765298379,15162.726780379999,180.93206358000316,50693.0486304 2025-12-09,16:39:41.000,343,11099904,-795,0,1765298380,15162.679626209989,180.91796532000444,50693.01369480001 2025-12-09,16:39:42.000,343,11099856,-795,0,1765298381,15162.645944659998,180.94616184000188,50692.99972056 2025-12-09,16:39:43.000,343,11099907,-795,0,1765298382,15162.652680969994,180.90386705999845,50693.09754024 2025-12-09,16:39:44.000,343,11099849,-795,0,1765298383,15162.618999419989,180.94616184000188,50693.02766904 2025-12-09,16:39:45.000,343,11099867,-795,0,1765298384,15162.558372629988,180.98140748999867,50693.055617519996 2025-12-09,16:39:46.000,343,11099866,-795,0,1765298385,15162.558372629988,180.98845661999803,50693.00670768 2025-12-09,16:39:47.000,343,11099881,-795,0,1765298386,15162.612263109993,181.04484966000018,50693.090553120004 2025-12-09,16:39:48.000,343,11099914,-795,0,1765298387,15162.598790489988,181.01665314000275,50693.12548872 2025-12-09,16:39:49.000,343,11099909,-795,0,1765298388,15162.612263109993,181.04484966000018,50693.16741144 2025-12-09,16:39:50.000,343,11099906,-795,0,1765298389,15162.618999419989,181.0589479199989,50693.10452736001 2025-12-09,16:39:51.000,343,11099922,-795,0,1765298390,15162.612263109993,181.05189878999954,50693.18138568001 2025-12-09,16:39:52.000,343,11099843,-795,0,1765298391,15162.571845249993,181.00255488000403,50693.14645008 2025-12-09,16:39:53.000,343,11099863,-795,0,1765298392,15162.558372629988,181.00255488000403,50693.055617519996 2025-12-09,16:39:54.000,343,11099882,-795,0,1765298393,15162.491009529993,180.98845661999803,50693.03465616001 2025-12-09,16:39:55.000,343,11099915,-795,0,1765298394,15162.484273219998,180.94616184000188,50693.00670768 2025-12-09,16:39:56.000,343,11099894,-795,0,1765298395,15162.464064289998,180.9250144500038,50693.055617519996 2025-12-09,16:39:57.000,343,11099877,-795,0,1765298396,15162.437119050002,180.93911271000252,50693.055617519996 2025-12-09,16:39:58.000,343,11099962,-795,0,1765298397,15162.403437499997,180.86862141000165,50693.01369480001 2025-12-09,16:39:59.000,343,11099904,-795,0,1765298398,15162.383228569997,180.88976879999973,50692.95779784 2025-12-09,16:40:00.000,343,11099935,-795,0,1765298399,15162.403437499997,180.875670540001,50693.02068192 2025-12-09,16:40:01.000,343,11099954,-795,0,1765298400,15162.383228569997,180.88271967000037,50692.98574632001 2025-12-09,16:40:02.000,343,11099874,-795,0,1765298401,15162.416910120002,180.9109161899978,50693.06260464001 2025-12-09,16:40:03.000,343,11099953,-635,0,1765298402,15162.410173809993,180.88976879999973,50693.07657888 2025-12-09,16:40:04.000,343,11099886,-795,0,1765298403,15162.416910120002,180.93911271000252,50693.055617519996 2025-12-09,16:40:05.000,343,11099904,-795,0,1765298404,15162.322601779997,180.9250144500038,50693.06959176 2025-12-09,16:40:06.000,343,11099903,-795,0,1765298405,15162.356283330002,180.93206358000316,50693.13247584001 2025-12-09,16:40:07.000,343,11099909,-795,0,1765298406,15162.329338089992,180.96730922999996,50693.0486304 2025-12-09,16:40:08.000,343,11099907,-795,0,1765298407,15162.349547019992,180.99550575000467,50693.01369480001 2025-12-09,16:40:09.000,343,11099950,-795,0,1765298408,15162.342810709997,181.0237022700021,50693.02766904 2025-12-09,16:40:10.000,343,11099916,-795,0,1765298409,15162.403437499997,181.01665314000275,50693.0486304 2025-12-09,16:40:11.000,343,11099886,-795,0,1765298410,15162.403437499997,181.1082918300017,50693.02068192 2025-12-09,16:40:12.000,343,11099876,-795,0,1765298411,15162.410173809993,181.08009531000425,50693.1185016 2025-12-09,16:40:13.000,343,11099928,-795,0,1765298412,15162.430382739993,181.11534096000105,50693.06260464001 2025-12-09,16:40:14.000,343,11099925,-795,0,1765298413,15162.376492260002,181.09419357000297,50693.08356600001 2025-12-09,16:40:15.000,343,11099909,-795,0,1765298414,15162.430382739993,181.12943921999977,50693.1185016 2025-12-09,16:40:16.000,343,11099952,-795,0,1765298415,15162.430382739993,181.18583226000192,50693.06260464001 2025-12-09,16:40:17.000,343,11099908,-795,0,1765298416,15162.403437499997,181.19993052000063,50693.111514480006 2025-12-09,16:40:18.000,343,11099911,-795,0,1765298417,15162.369755949992,181.24222530000407,50693.08356600001 2025-12-09,16:40:19.000,343,11099917,-795,0,1765298418,15162.410173809993,181.29156920999958,50693.10452736001 2025-12-09,16:40:20.000,343,11099926,-795,0,1765298419,15162.376492260002,181.31271659999766,50693.13946296 2025-12-09,16:40:21.000,343,11099920,-795,0,1765298420,15162.464064289998,181.40435529000388,50693.111514480006 2025-12-09,16:40:22.000,343,11099963,-795,0,1765298421,15162.437119050002,181.43960094000067,50693.111514480006 2025-12-09,16:40:23.000,343,11099936,-795,0,1765298422,15162.517954769988,181.52419050000026,50693.10452736001 2025-12-09,16:40:24.000,343,11099933,-795,0,1765298423,15162.511218459993,181.62992744999792,50693.160424320005 2025-12-09,16:40:25.000,343,11099935,-795,0,1765298424,15162.497745839988,181.665173100002,50693.090553120004 2025-12-09,16:40:26.000,343,11099897,-795,0,1765298425,15162.470800599993,181.73566440000286,50693.1185016 2025-12-09,16:40:27.000,343,11099925,-795,0,1765298426,15162.450591669993,181.79910657000437,50693.1185016 2025-12-09,16:40:28.000,343,11099885,-795,0,1765298427,15162.457327980002,181.85549960999924,50693.0486304 2025-12-09,16:40:29.000,343,11099923,-795,0,1765298428,15162.450591669993,181.90484352000203,50693.00670768 2025-12-09,16:40:30.000,343,11099914,-795,0,1765298429,15162.491009529993,181.96828569000354,50693.090553120004 2025-12-09,16:40:31.000,343,11099896,-795,0,1765298430,15162.491009529993,182.0387769900044,50693.09754024 2025-12-09,16:40:32.000,343,11099929,-795,0,1765298431,15162.517954769988,182.09517002999928,50693.12548872 2025-12-09,16:40:33.000,343,11099866,-795,0,1765298432,15162.524691079998,182.14451394000207,50693.12548872 2025-12-09,16:40:34.000,343,11099915,-795,0,1765298433,15162.504482149998,182.18680871999823,50693.09754024 2025-12-09,16:40:35.000,343,11099932,-795,0,1765298434,15162.504482149998,182.22910350000166,50693.06959176 2025-12-09,16:40:36.000,343,11099874,-715,0,1765298435,15162.524691079998,182.2713982799978,50693.06959176 2025-12-09,16:40:37.000,343,11099884,-795,0,1765298436,15162.484273219998,182.2573000199991,50692.95081072 2025-12-09,16:40:38.000,343,11099919,-795,0,1765298437,15162.551636319993,182.36303697000403,50693.03465616001 2025-12-09,16:40:39.000,343,11099886,-795,0,1765298438,15162.544900009998,182.37713523000275,50693.00670768 2025-12-09,16:40:40.000,343,11099968,-795,0,1765298439,15162.531427389993,182.4053317500002,50693.055617519996 2025-12-09,16:40:41.000,343,11099949,-795,0,1765298440,15162.544900009998,182.39123349000147,50693.0486304 2025-12-09,16:40:42.000,343,11099898,-795,0,1765298441,15162.551636319993,182.37713523000275,50693.055617519996 2025-12-09,16:40:43.000,343,11099897,-795,0,1765298442,15162.558372629988,182.3700861000034,50692.99972056 2025-12-09,16:40:44.000,343,11099935,-715,0,1765298443,15162.565108939998,182.3841843600021,50693.02068192 2025-12-09,16:40:45.000,343,11099924,-795,0,1765298444,15162.531427389993,182.36303697000403,50692.95779784 2025-12-09,16:40:46.000,343,11099916,-795,0,1765298445,15162.538163699988,182.3700861000034,50693.02766904 2025-12-09,16:40:47.000,343,11099914,-795,0,1765298446,15162.558372629988,182.34188957999868,50693.03465616001 2025-12-09,16:40:48.000,343,11099885,-795,0,1765298447,15162.558372629988,182.36303697000403,50693.02068192 2025-12-09,16:40:49.000,343,11099892,-795,0,1765298448,15162.544900009998,182.37713523000275,50692.922862240004 2025-12-09,16:40:50.000,343,11099899,-795,0,1765298449,15162.551636319993,182.39123349000147,50693.01369480001 2025-12-09,16:40:51.000,343,11099906,-795,0,1765298450,15162.551636319993,182.3841843600021,50693.01369480001 2025-12-09,16:40:52.000,343,11099902,-795,0,1765298451,15162.517954769988,182.39123349000147,50693.03465616001 2025-12-09,16:40:53.000,343,11099884,-795,0,1765298452,15162.531427389993,182.36303697000403,50693.055617519996 2025-12-09,16:40:54.000,343,11099915,-795,0,1765298453,15162.517954769988,182.39828262000083,50693.041643280005 2025-12-09,16:40:55.000,343,11099943,-795,0,1765298454,15162.538163699988,182.41238087999955,50693.111514480006 2025-12-09,16:40:56.000,343,11099873,-795,0,1765298455,15162.504482149998,182.39828262000083,50692.99972056 2025-12-09,16:40:57.000,343,11099921,-795,0,1765298456,15162.511218459993,182.3700861000034,50693.0486304 2025-12-09,16:40:58.000,343,11099893,-795,0,1765298457,15162.538163699988,182.34188957999868,50693.06959176 2025-12-09,16:40:59.000,343,11099920,-795,0,1765298458,15162.504482149998,182.34188957999868,50693.06959176 2025-12-09,16:41:00.000,343,11099915,-795,0,1765298459,15162.504482149998,182.34893870999804,50693.06260464001 2025-12-09,16:41:01.000,343,11099907,-795,0,1765298460,15162.464064289998,182.32779131999996,50693.055617519996 2025-12-09,16:41:02.000,343,11099931,-795,0,1765298461,15162.477536910003,182.3207421900006,50693.09754024 2025-12-09,16:41:03.000,343,11099879,-795,0,1765298462,15162.477536910003,182.3207421900006,50693.111514480006 2025-12-09,16:41:04.000,343,11099930,-795,0,1765298463,15162.477536910003,182.3207421900006,50693.12548872 2025-12-09,16:41:05.000,343,11099939,-795,0,1765298464,15162.524691079998,182.3207421900006,50693.09754024 2025-12-09,16:41:06.000,343,11099910,-795,0,1765298465,15162.470800599993,182.30664393000188,50693.10452736001 2025-12-09,16:41:07.000,343,11099900,-795,0,1765298466,15162.511218459993,182.30664393000188,50693.09754024 2025-12-09,16:41:08.000,343,11099954,-795,0,1765298467,15162.517954769988,182.27844741000445,50693.12548872 2025-12-09,16:41:09.000,343,11099988,-795,0,1765298468,15162.524691079998,182.26434914999845,50693.09754024 2025-12-09,16:41:10.000,343,11099942,-795,0,1765298469,15162.497745839988,182.24320176000037,50693.12548872 2025-12-09,16:41:11.000,343,11099942,-795,0,1765298470,15162.497745839988,182.27844741000445,50693.13946296 2025-12-09,16:41:12.000,343,11099929,-795,0,1765298471,15162.497745839988,182.25025088999973,50693.07657888 2025-12-09,16:41:13.000,343,11099901,-795,0,1765298472,15162.497745839988,182.2220543700023,50693.13247584001 2025-12-09,16:41:14.000,343,11099940,-795,0,1765298473,15162.504482149998,182.24320176000037,50693.10452736001 2025-12-09,16:41:15.000,343,11099952,-795,0,1765298474,15162.517954769988,182.22910350000166,50693.13946296 2025-12-09,16:41:16.000,343,11099893,-795,0,1765298475,15162.491009529993,182.19385785000486,50693.09754024 2025-12-09,16:41:17.000,343,11099920,-795,0,1765298476,15162.491009529993,182.16566133000015,50693.160424320005 2025-12-09,16:41:18.000,343,11099880,-795,0,1765298477,15162.464064289998,182.10221915999864,50693.20234704001 2025-12-09,16:41:19.000,343,11099887,-795,0,1765298478,15162.457327980002,182.109268289998,50693.13946296 2025-12-09,16:41:20.000,343,11099960,-795,0,1765298479,15162.430382739993,182.1374648100027,50693.14645008 2025-12-09,16:41:21.000,343,11099939,-795,0,1765298480,15162.349547019992,182.11631742000463,50693.13946296 2025-12-09,16:41:22.000,343,11099943,-795,0,1765298481,15162.383228569997,182.123366550004,50693.13247584001 2025-12-09,16:41:23.000,343,11099892,-795,0,1765298482,15162.342810709997,182.09517002999928,50693.14645008 2025-12-09,16:41:24.000,343,11099916,-795,0,1765298483,15162.261974989997,182.08107177000056,50693.13946296 2025-12-09,16:41:25.000,343,11099930,-715,0,1765298484,15162.187875579992,182.08812089999992,50693.20234704001 2025-12-09,16:41:26.000,343,11099945,-795,0,1765298485,15162.093567240001,182.08812089999992,50693.12548872 2025-12-09,16:41:27.000,343,11099889,-795,0,1765298486,15162.080094619996,182.09517002999928,50693.090553120004 2025-12-09,16:41:28.000,343,11099923,-795,0,1765298487,15162.026204139991,182.05287525000313,50693.111514480006 2025-12-09,16:41:29.000,343,11099920,-795,0,1765298488,15161.979049969996,182.109268289998,50693.03465616001 2025-12-09,16:41:30.000,343,11099932,-795,0,1765298489,15161.94536841999,182.14451394000207,50693.06260464001 2025-12-09,16:41:31.000,343,11099940,-795,0,1765298490,15161.90495055999,182.123366550004,50693.041643280005 2025-12-09,16:41:32.000,343,11099936,-795,0,1765298491,15161.837587459995,182.11631742000463,50693.06959176 2025-12-09,16:41:33.000,343,11099896,-795,0,1765298492,15161.84432376999,182.123366550004,50693.13247584001 2025-12-09,16:41:34.000,343,11099897,-795,0,1765298493,15161.817378529995,182.13041568000335,50693.02068192 2025-12-09,16:41:35.000,343,11099911,-795,0,1765298494,15161.76348804999,182.16566133000015,50693.041643280005 2025-12-09,16:41:36.000,343,11099913,-795,0,1765298495,15161.736542809995,182.20090698000422,50693.08356600001 2025-12-09,16:41:37.000,343,11099906,-795,0,1765298496,15161.70286125999,182.17975958999887,50693.10452736001 2025-12-09,16:41:38.000,343,11099919,-795,0,1765298497,15161.72307018999,182.23615263000102,50693.111514480006 2025-12-09,16:41:39.000,343,11099963,-795,0,1765298498,15161.72307018999,182.26434914999845,50693.09754024 2025-12-09,16:41:40.000,343,11099914,-795,0,1765298499,15161.74327911999,182.2573000199991,50693.06260464001 2025-12-09,16:41:41.000,343,11099936,-795,0,1765298500,15161.756751739995,182.3207421900006,50693.055617519996 2025-12-09,16:41:42.000,343,11099890,-795,0,1765298501,15161.77022436,182.34188957999868,50693.16741144 2025-12-09,16:41:43.000,343,11099909,-795,0,1765298502,15161.78369697999,182.32779131999996,50693.160424320005 2025-12-09,16:41:44.000,343,11099918,-795,0,1765298503,15161.776960669995,182.36303697000403,50693.1883728 2025-12-09,16:41:45.000,343,11099923,-795,0,1765298504,15161.79043329,182.39123349000147,50693.279205360006 2025-12-09,16:41:46.000,343,11099932,-795,0,1765298505,15161.76348804999,182.34188957999868,50693.160424320005 2025-12-09,16:41:47.000,343,11099941,-795,0,1765298506,15161.74327911999,182.34188957999868,50693.26523112 2025-12-09,16:41:48.000,343,11099898,-795,0,1765298507,15161.72307018999,182.39828262000083,50693.209334160005 2025-12-09,16:41:49.000,343,11099936,-795,0,1765298508,15161.70959757,182.4335282700049,50693.160424320005 2025-12-09,16:41:50.000,343,11099996,-795,0,1765298509,15161.716333879995,182.44762653000362,50693.17439856 2025-12-09,16:41:51.000,343,11099930,-795,0,1765298510,15161.72307018999,182.41238087999955,50693.17439856 2025-12-09,16:41:52.000,343,11099951,-795,0,1765298511,15161.7298065,182.42647913999826,50693.17439856 2025-12-09,16:41:53.000,343,11099934,-795,0,1765298512,15161.72307018999,182.4687739200017,50693.13946296 2025-12-09,16:41:54.000,343,11099930,-795,0,1765298513,15161.74327911999,182.4687739200017,50693.15343720001 2025-12-09,16:41:55.000,343,11099963,-795,0,1765298514,15161.75001543,182.49697043999913,50693.15343720001 2025-12-09,16:41:56.000,343,11099930,-795,0,1765298515,15161.7298065,182.46172479000234,50693.17439856 2025-12-09,16:41:57.000,343,11099943,-795,0,1765298516,15161.72307018999,182.45467566000298,50693.160424320005 2025-12-09,16:41:58.000,343,11099905,-715,0,1765298517,15161.756751739995,182.44057740000426,50693.1185016 2025-12-09,16:41:59.000,343,11099964,-795,0,1765298518,15161.70959757,182.4053317500002,50693.111514480006 2025-12-09,16:42:00.000,343,11099979,-795,0,1765298519,15161.696124949995,182.39828262000083,50693.160424320005 2025-12-09,16:42:01.000,343,11099924,-795,0,1765298520,15161.68938864,182.37713523000275,50693.09754024 2025-12-09,16:42:02.000,343,11099917,-795,0,1765298521,15161.70959757,182.34188957999868,50693.090553120004 2025-12-09,16:42:03.000,343,11099951,-795,0,1765298522,15161.70286125999,182.2854965400038,50693.06959176 2025-12-09,16:42:04.000,343,11099938,-795,0,1765298523,15161.736542809995,182.25025088999973,50693.15343720001 2025-12-09,16:42:05.000,343,11099941,-795,0,1765298524,15161.756751739995,182.19385785000486,50693.06959176 2025-12-09,16:42:06.000,343,11099916,-795,0,1765298525,15161.797169599995,182.19385785000486,50693.03465616001 2025-12-09,16:42:07.000,343,11099932,-795,0,1765298526,15161.83085115,182.16566133000015,50693.0486304 2025-12-09,16:42:08.000,343,11099904,-795,0,1765298527,15161.87126901,182.14451394000207,50692.99972056 2025-12-09,16:42:09.000,343,11099927,-795,0,1765298528,15161.91168687,182.0740226400012,50693.01369480001 2025-12-09,16:42:10.000,343,11099915,-795,0,1765298529,15161.918423179995,182.06697351000184,50693.02068192 2025-12-09,16:42:11.000,343,11099857,-795,0,1765298530,15161.90495055999,182.03172785999777,50693.03465616001 2025-12-09,16:42:12.000,343,11099930,-795,0,1765298531,15161.95210473,181.95418743000482,50692.98574632001 2025-12-09,16:42:13.000,343,11099912,-795,0,1765298532,15161.979049969996,181.95418743000482,50692.9787592 2025-12-09,16:42:14.000,343,11099946,-795,0,1765298533,15162.046413069991,181.88369613000395,50693.090553120004 2025-12-09,16:42:15.000,343,11099908,-795,0,1765298534,15162.039676759996,181.89779439000267,50693.09754024 2025-12-09,16:42:16.000,343,11099935,-795,0,1765298535,15162.120512479996,181.85549960999924,50693.15343720001 2025-12-09,16:42:17.000,343,11099945,-795,0,1765298536,15162.120512479996,181.75681179000094,50693.07657888 2025-12-09,16:42:18.000,343,11099893,-795,0,1765298537,15162.133985100001,181.7004187499988,50693.02068192 2025-12-09,16:42:19.000,343,11099947,-795,0,1765298538,15162.160930339996,181.65107484000328,50692.908888 2025-12-09,16:42:20.000,343,11099914,-795,0,1765298539,15162.208084509992,181.62287831999856,50692.95779784 2025-12-09,16:42:21.000,343,11099956,-795,0,1765298540,15162.241766059997,181.54533788999834,50693.00670768 2025-12-09,16:42:22.000,343,11099898,-795,0,1765298541,15162.295656540002,181.53828875999898,50693.00670768 2025-12-09,16:42:23.000,343,11099940,-795,0,1765298542,15162.295656540002,181.49599398000282,50692.95779784 2025-12-09,16:42:24.000,343,11099910,-715,0,1765298543,15162.336074400002,181.43960094000067,50692.96478496001 2025-12-09,16:42:25.000,343,11099915,-795,0,1765298544,15162.369755949992,181.39025702999788,50693.0486304 2025-12-09,16:42:26.000,343,11099907,-795,0,1765298545,15162.416910120002,181.34091312000237,50693.10452736001 2025-12-09,16:42:27.000,343,11099932,-795,0,1765298546,15162.396701190002,181.28452008000022,50693.07657888 2025-12-09,16:42:28.000,343,11099909,-795,0,1765298547,15162.437119050002,181.21402877999935,50693.055617519996 2025-12-09,16:42:29.000,343,11099910,-795,0,1765298548,15162.464064289998,181.13648834999913,50693.090553120004 2025-12-09,16:42:30.000,343,11099930,-795,0,1765298549,15162.477536910003,181.1223900900004,50693.10452736001 2025-12-09,16:42:31.000,343,11099924,-795,0,1765298550,15162.531427389993,181.04484966000018,50693.14645008 2025-12-09,16:42:32.000,343,11099925,-795,0,1765298551,15162.531427389993,181.0237022700021,50693.055617519996 2025-12-09,16:42:33.000,343,11099908,-795,0,1765298552,15162.491009529993,181.00255488000403,50693.02068192 2025-12-09,16:42:34.000,343,11099890,-795,0,1765298553,15162.517954769988,180.96730922999996,50693.111514480006 2025-12-09,16:42:35.000,343,11099957,-795,0,1765298554,15162.565108939998,180.9109161899978,50693.090553120004 2025-12-09,16:42:36.000,343,11099976,-795,0,1765298555,15162.558372629988,180.82632662999822,50693.01369480001 2025-12-09,16:42:37.000,343,11099942,-795,0,1765298556,15162.531427389993,180.79108098000142,50693.00670768 2025-12-09,16:42:38.000,343,11099861,-795,0,1765298557,15162.531427389993,180.72058968000056,50692.99972056 2025-12-09,16:42:39.000,343,11099877,-795,0,1765298558,15162.571845249993,180.6289509900016,50692.96478496001 2025-12-09,16:42:40.000,343,11099920,-795,0,1765298559,15162.517954769988,180.60780360000354,50692.97177208 2025-12-09,16:42:41.000,343,11099880,-795,0,1765298560,15162.517954769988,180.5302631700033,50692.95779784 2025-12-09,16:42:42.000,343,11099912,-795,0,1765298561,15162.504482149998,180.417477089999,50692.96478496001 2025-12-09,16:42:43.000,343,11099894,-795,0,1765298562,15162.504482149998,180.3681331800035,50692.943823600006 2025-12-09,16:42:44.000,343,11099872,-795,0,1765298563,15162.531427389993,180.33993665999878,50692.95779784 2025-12-09,16:42:45.000,343,11099914,-795,0,1765298564,15162.531427389993,180.2835436200039,50692.93683648001 2025-12-09,16:42:46.000,343,11099912,-795,0,1765298565,15162.531427389993,180.1919049299977,50692.97177208 2025-12-09,16:42:47.000,343,11099925,-795,0,1765298566,15162.511218459993,180.1073153699981,50692.922862240004 2025-12-09,16:42:48.000,343,11099893,-795,0,1765298567,15162.504482149998,180.0368240700045,50692.95779784 2025-12-09,16:42:49.000,343,11099895,-795,0,1765298568,15162.477536910003,179.99452929000108,50692.922862240004 2025-12-09,16:42:50.000,343,11099881,-795,0,1765298569,15162.558372629988,179.9592836400043,50692.98574632001 2025-12-09,16:42:51.000,343,11099876,-795,0,1765298570,15162.497745839988,179.88879234000342,50692.92984936 2025-12-09,16:42:52.000,343,11099881,-795,0,1765298571,15162.571845249993,179.80420278000383,50692.943823600006 2025-12-09,16:42:53.000,343,11099968,-795,0,1765298572,15162.565108939998,179.7619080000004,50693.02068192 2025-12-09,16:42:54.000,343,11099913,-795,0,1765298573,15162.578581559988,179.7125640900049,50692.943823600006 2025-12-09,16:42:55.000,343,11099879,-795,0,1765298574,15162.558372629988,179.69141669999954,50692.95081072 2025-12-09,16:42:56.000,343,11099859,-795,0,1765298575,15162.598790489988,179.6138762699993,50692.89491376001 2025-12-09,16:42:57.000,343,11099879,-795,0,1765298576,15162.551636319993,179.57158149000315,50692.95081072 2025-12-09,16:42:58.000,343,11099930,-795,0,1765298577,15162.517954769988,179.5504340999978,50692.91587512001 2025-12-09,16:42:59.000,343,11099865,-795,0,1765298578,15162.531427389993,179.46584453999822,50692.96478496001 2025-12-09,16:43:00.000,343,11099888,-795,0,1765298579,15162.551636319993,179.40240237000398,50692.95081072 2025-12-09,16:43:01.000,343,11099904,-795,0,1765298580,15162.517954769988,179.39535324000462,50693.02766904 2025-12-09,16:43:02.000,343,11099910,-795,0,1765298581,15162.524691079998,179.32486194000376,50692.99972056 2025-12-09,16:43:03.000,343,11099942,-795,0,1765298582,15162.544900009998,179.3530584600012,50692.992733440005 2025-12-09,16:43:04.000,343,11099923,-795,0,1765298583,15162.544900009998,179.28256716000033,50693.041643280005 2025-12-09,16:43:05.000,343,11099914,-795,0,1765298584,15162.551636319993,179.28256716000033,50693.01369480001 2025-12-09,16:43:06.000,343,11099872,-795,0,1765298585,15162.544900009998,179.24732151000353,50693.01369480001 2025-12-09,16:43:07.000,343,11099912,-795,0,1765298586,15162.578581559988,179.24027238000417,50693.13247584001 2025-12-09,16:43:08.000,343,11099942,-795,0,1765298587,15162.585317869998,179.21207585999946,50693.111514480006 2025-12-09,16:43:09.000,343,11099902,-795,0,1765298588,15162.639208349989,179.2050267300001,50693.06260464001 2025-12-09,16:43:10.000,343,11099911,-795,0,1765298589,15162.645944659998,179.22617411999818,50693.090553120004 2025-12-09,16:43:11.000,343,11099878,-795,0,1765298590,15162.672889899994,179.18387934000202,50693.055617519996 2025-12-09,16:43:12.000,343,11099885,-795,0,1765298591,15162.645944659998,179.1697810800033,50693.090553120004 2025-12-09,16:43:13.000,343,11099923,-795,0,1765298592,15162.659417279989,179.18387934000202,50693.1185016 2025-12-09,16:43:14.000,343,11099856,-795,0,1765298593,15162.652680969994,179.18387934000202,50693.055617519996 2025-12-09,16:43:15.000,343,11099871,-795,0,1765298594,15162.639208349989,179.15568282000459,50693.10452736001 2025-12-09,16:43:16.000,343,11099934,-635,0,1765298595,15162.693098829994,179.13453542999923,50693.06260464001 2025-12-09,16:43:17.000,343,11099902,-795,0,1765298596,15162.645944659998,179.15568282000459,50693.08356600001 2025-12-09,16:43:18.000,343,11099922,-795,0,1765298597,15162.625735729998,179.11338804000115,50693.041643280005 2025-12-09,16:43:19.000,343,11099858,-795,0,1765298598,15162.598790489988,179.06404412999836,50693.0486304 2025-12-09,16:43:20.000,343,11099907,-795,0,1765298599,15162.612263109993,179.1063389100018,50692.97177208 2025-12-09,16:43:21.000,343,11099844,-795,0,1765298600,15162.632472039993,179.1204371700005,50693.02766904 2025-12-09,16:43:22.000,343,11099900,-795,0,1765298601,15162.585317869998,179.07109325999772,50693.02766904 2025-12-09,16:43:23.000,343,11099946,-795,0,1765298602,15162.585317869998,179.07814239000436,50692.992733440005 2025-12-09,16:43:24.000,343,11099849,-795,0,1765298603,15162.605526799998,179.1415845599986,50693.02766904 2025-12-09,16:43:25.000,343,11099893,-795,0,1765298604,15162.612263109993,179.12748629999987,50693.02766904 2025-12-09,16:43:26.000,343,11099883,-795,0,1765298605,15162.612263109993,179.1204371700005,50693.06959176 2025-12-09,16:43:27.000,343,11099856,-795,0,1765298606,15162.612263109993,179.09224065000308,50693.0486304 2025-12-09,16:43:28.000,343,11099941,-795,0,1765298607,15162.605526799998,179.07814239000436,50693.055617519996 2025-12-09,16:43:29.000,343,11099892,-795,0,1765298608,15162.578581559988,179.0428967400003,50693.09754024 2025-12-09,16:43:30.000,343,11099893,-795,0,1765298609,15162.571845249993,179.03584761000093,50693.06959176 2025-12-09,16:43:31.000,343,11099904,-795,0,1765298610,15162.571845249993,179.02879848000157,50693.041643280005 2025-12-09,16:43:32.000,343,11099882,-795,0,1765298611,15162.565108939998,179.00060196000413,50693.0486304 2025-12-09,16:43:33.000,343,11099919,-795,0,1765298612,15162.511218459993,178.98650369999814,50693.06260464001 2025-12-09,16:43:34.000,343,11099897,-795,0,1765298613,15162.571845249993,179.01470022000285,50693.00670768 2025-12-09,16:43:35.000,343,11099879,-795,0,1765298614,15162.538163699988,178.99355283000477,50693.02766904 2025-12-09,16:43:36.000,343,11099863,-795,0,1765298615,15162.504482149998,178.97945456999878,50693.02068192 2025-12-09,16:43:37.000,343,11099862,-795,0,1765298616,15162.464064289998,178.9583071800007,50693.02766904 2025-12-09,16:43:38.000,343,11099942,-795,0,1765298617,15162.450591669993,178.97945456999878,50692.95081072 2025-12-09,16:43:39.000,343,11099891,-795,0,1765298618,15162.443855359998,178.96535631000006,50693.08356600001 2025-12-09,16:43:40.000,343,11099892,-795,0,1765298619,15162.430382739993,178.9583071800007,50693.02068192 2025-12-09,16:43:41.000,343,11099905,-795,0,1765298620,15162.410173809993,178.93715979000262,50692.97177208 2025-12-09,16:43:42.000,343,11099899,-795,0,1765298621,15162.356283330002,178.95125805000134,50693.02766904 2025-12-09,16:43:43.000,343,11099933,-795,0,1765298622,15162.349547019992,178.94420892000198,50693.01369480001 2025-12-09,16:43:44.000,343,11099867,-795,0,1765298623,15162.363019639997,178.94420892000198,50693.02766904 2025-12-09,16:43:45.000,343,11099858,-795,0,1765298624,15162.329338089992,178.9583071800007,50693.041643280005 2025-12-09,16:43:46.000,343,11099890,-795,0,1765298625,15162.282183919997,178.95125805000134,50693.055617519996 2025-12-09,16:43:47.000,343,11099844,-795,0,1765298626,15162.255238680002,178.93715979000262,50692.9787592 2025-12-09,16:43:48.000,343,11099948,-795,0,1765298627,15162.194611890001,178.97240543999942,50693.0486304 2025-12-09,16:43:49.000,343,11099873,-795,0,1765298628,15162.187875579992,178.97240543999942,50693.03465616001 2025-12-09,16:43:50.000,343,11099852,-795,0,1765298629,15162.181139269996,178.93715979000262,50693.02068192 2025-12-09,16:43:51.000,343,11099907,-795,0,1765298630,15162.201348199997,178.97240543999942,50693.0486304 2025-12-09,16:43:52.000,343,11099855,-795,0,1765298631,15162.174402960001,178.97945456999878,50693.055617519996 2025-12-09,16:43:53.000,343,11099946,-795,0,1765298632,15162.140721409996,178.99355283000477,50693.09754024 2025-12-09,16:43:54.000,343,11099905,-795,0,1765298633,15162.093567240001,178.98650369999814,50693.10452736001 2025-12-09,16:43:55.000,343,11099899,-795,0,1765298634,15162.059885689996,179.0428967400003,50693.13247584001 2025-12-09,16:43:56.000,343,11099901,-795,0,1765298635,15162.05314938,178.99355283000477,50693.10452736001 2025-12-09,16:43:57.000,343,11099919,-795,0,1765298636,15162.026204139991,179.03584761000093,50693.13946296 2025-12-09,16:43:58.000,343,11099904,-795,0,1765298637,15162.03294045,179.0428967400003,50693.1185016 2025-12-09,16:43:59.000,343,11099882,-795,0,1765298638,15161.979049969996,179.03584761000093,50693.07657888 2025-12-09,16:44:00.000,343,11099859,-795,0,1765298639,15161.96557734999,179.04994586999965,50693.08356600001 2025-12-09,16:44:01.000,343,11099873,-795,0,1765298640,15161.938632109996,179.1063389100018,50693.111514480006 2025-12-09,16:44:02.000,343,11099873,-795,0,1765298641,15161.918423179995,179.12748629999987,50693.111514480006 2025-12-09,16:44:03.000,343,11099916,-795,0,1765298642,15161.898214249995,179.14863368999795,50693.090553120004 2025-12-09,16:44:04.000,343,11099911,-795,0,1765298643,15161.857796389995,179.1697810800033,50693.12548872 2025-12-09,16:44:05.000,343,11099947,-795,0,1765298644,15161.83085115,179.2050267300001,50693.055617519996 2025-12-09,16:44:06.000,343,11099885,-795,0,1765298645,15161.79043329,179.2332232500048,50693.041643280005 2025-12-09,16:44:07.000,343,11099875,-795,0,1765298646,15161.756751739995,179.21912498999882,50693.055617519996 2025-12-09,16:44:08.000,343,11099932,-795,0,1765298647,15161.756751739995,179.2543706400029,50693.1185016 2025-12-09,16:44:09.000,343,11099900,-795,0,1765298648,15161.68938864,179.22617411999818,50693.055617519996 2025-12-09,16:44:10.000,343,11099919,-795,0,1765298649,15161.62202553999,179.24027238000417,50693.041643280005 2025-12-09,16:44:11.000,343,11099877,-795,0,1765298650,15161.615289229994,179.28256716000033,50692.98574632001 2025-12-09,16:44:12.000,343,11099888,-795,0,1765298651,15161.574871369994,179.2684689000016,50693.02068192 2025-12-09,16:44:13.000,343,11099894,-795,0,1765298652,15161.507508269999,179.33191107000312,50692.9787592 2025-12-09,16:44:14.000,343,11099907,-795,0,1765298653,15161.494035649994,179.32486194000376,50693.06260464001 2025-12-09,16:44:15.000,343,11099917,-795,0,1765298654,15161.467090409998,179.32486194000376,50693.055617519996 2025-12-09,16:44:16.000,343,11099908,-795,0,1765298655,15161.460354099989,179.38125497999863,50693.055617519996 2025-12-09,16:44:17.000,343,11099906,-795,0,1765298656,15161.399727309989,179.38125497999863,50693.06260464001 2025-12-09,16:44:18.000,343,11099891,-795,0,1765298657,15161.366045759998,179.40945150000334,50692.98574632001 2025-12-09,16:44:19.000,343,11099895,-795,0,1765298658,15161.325627899998,179.40945150000334,50693.00670768 2025-12-09,16:44:20.000,343,11099918,-795,0,1765298659,15161.285210039998,179.42354976000206,50692.95779784 2025-12-09,16:44:21.000,343,11099901,-795,0,1765298660,15161.231319559993,179.4165006300027,50693.01369480001 2025-12-09,16:44:22.000,343,11099898,-795,0,1765298661,15161.184165389997,179.40240237000398,50692.95779784 2025-12-09,16:44:23.000,343,11099905,-795,0,1765298662,15161.190901699993,179.40945150000334,50692.96478496001 2025-12-09,16:44:24.000,343,11099860,-795,0,1765298663,15161.157220150002,179.40240237000398,50692.98574632001 2025-12-09,16:44:25.000,343,11099904,-795,0,1765298664,15161.163956459997,179.46584453999822,50692.98574632001 2025-12-09,16:44:26.000,343,11099863,-795,0,1765298665,15161.170692769992,179.46584453999822,50693.0486304 2025-12-09,16:44:27.000,343,11099889,-795,0,1765298666,15161.157220150002,179.47289367000485,50693.0486304 2025-12-09,16:44:28.000,343,11099852,-675,0,1765298667,15161.130274909992,179.48699193000357,50693.041643280005 2025-12-09,16:44:29.000,343,11099906,-795,0,1765298668,15161.143747529997,179.53633583999908,50693.08356600001 2025-12-09,16:44:30.000,343,11099899,-795,0,1765298669,15161.096593360002,179.54338496999844,50693.07657888 2025-12-09,16:44:31.000,343,11099910,-795,0,1765298670,15161.069648119992,179.48699193000357,50693.09754024 2025-12-09,16:44:32.000,343,11099929,-795,0,1765298671,15161.062911809997,179.5010901900023,50693.1185016 2025-12-09,16:44:33.000,343,11099912,-795,0,1765298672,15161.015757640002,179.515188450001,50693.08356600001 2025-12-09,16:44:34.000,343,11099887,-795,0,1765298673,15161.029230259992,179.54338496999844,50693.041643280005 2025-12-09,16:44:35.000,343,11099927,-795,0,1765298674,15160.995548710001,179.5504340999978,50693.06260464001 2025-12-09,16:44:36.000,343,11099873,-795,0,1765298675,15160.968603469992,179.5786306200025,50693.09754024 2025-12-09,16:44:37.000,343,11099909,-795,0,1765298676,15160.928185609991,179.5786306200025,50693.08356600001 2025-12-09,16:44:38.000,343,11099880,-795,0,1765298677,15160.907976679991,179.5645323600038,50693.07657888 2025-12-09,16:44:39.000,343,11099880,-795,0,1765298678,15160.83387727,179.58567975000187,50693.03465616001 2025-12-09,16:44:40.000,343,11099907,-795,0,1765298679,15160.81366834,179.60682713999995,50693.08356600001 2025-12-09,16:44:41.000,343,11099932,-795,0,1765298680,15160.719359999996,179.5997780100006,50693.055617519996 2025-12-09,16:44:42.000,343,11099935,-795,0,1765298681,15160.71262369,179.67026931000146,50693.055617519996 2025-12-09,16:44:43.000,343,11099961,-795,0,1765298682,15160.70588737999,179.6984658299989,50693.02766904 2025-12-09,16:44:44.000,343,11099948,-795,0,1765298683,15160.67220583,179.71961322000425,50693.09754024 2025-12-09,16:44:45.000,343,11099933,-795,0,1765298684,15160.59137011,179.79010451999784,50693.111514480006 2025-12-09,16:44:46.000,343,11099903,-795,0,1765298685,15160.62505165999,179.79715365000447,50693.08356600001 2025-12-09,16:44:47.000,343,11099963,-795,0,1765298686,15160.62505165999,179.8112519100032,50693.07657888 2025-12-09,16:44:48.000,343,11099948,-795,0,1765298687,15160.60484272999,179.83944843000063,50693.160424320005 2025-12-09,16:44:49.000,343,11099948,-795,0,1765298688,15160.57116118,179.8746940800047,50693.12548872 2025-12-09,16:44:50.000,343,11099957,-795,0,1765298689,15160.537479629995,179.90289060000214,50693.08356600001 2025-12-09,16:44:51.000,343,11099919,-795,0,1765298690,15160.54421593999,179.88879234000342,50693.041643280005 2025-12-09,16:44:52.000,343,11099900,-795,0,1765298691,15160.537479629995,179.86764494999807,50693.09754024 2025-12-09,16:44:53.000,343,11099946,-795,0,1765298692,15160.49032546,179.88174321000406,50693.02068192 2025-12-09,16:44:54.000,343,11099896,-795,0,1765298693,15160.51053439,179.9451853799983,50693.02766904 2025-12-09,16:44:55.000,343,11099893,-795,0,1765298694,15160.50379807999,179.98043103000236,50692.98574632001 2025-12-09,16:44:56.000,343,11099927,-795,0,1765298695,15160.49032546,180.00157842000044,50693.02068192 2025-12-09,16:44:57.000,343,11099942,-795,0,1765298696,15160.48358914999,179.973381900003,50693.09754024 2025-12-09,16:44:58.000,343,11099931,-795,0,1765298697,15160.48358914999,179.93108711999957,50693.055617519996 2025-12-09,16:44:59.000,343,11099911,-795,0,1765298698,15160.4499076,179.93108711999957,50693.0486304 2025-12-09,16:45:00.000,343,11099889,-795,0,1765298699,15160.40275342999,179.98748016000172,50693.03465616001 2025-12-09,16:45:01.000,343,11099915,-795,0,1765298700,15160.416226049994,179.96633277000365,50693.00670768 2025-12-09,16:45:02.000,343,11099898,-795,0,1765298701,15160.40948974,179.96633277000365,50692.95779784 2025-12-09,16:45:03.000,343,11099902,-795,0,1765298702,15160.38254449999,179.9592836400043,50692.95779784 2025-12-09,16:45:04.000,343,11099934,-795,0,1765298703,15160.40275342999,179.99452929000108,50692.96478496001 2025-12-09,16:45:05.000,343,11099918,-795,0,1765298704,15160.315181399994,179.9592836400043,50692.9787592 2025-12-09,16:45:06.000,343,11099902,-715,0,1765298705,15160.288236159999,180.0368240700045,50693.02766904 2025-12-09,16:45:07.000,343,11099926,-795,0,1765298706,15160.220873059989,180.00157842000044,50692.943823600006 2025-12-09,16:45:08.000,343,11099906,-795,0,1765298707,15160.247818299998,179.98748016000172,50692.85997816 2025-12-09,16:45:09.000,343,11099921,-795,0,1765298708,15160.200664129989,179.95223450999765,50692.88093952 2025-12-09,16:45:10.000,343,11099971,-795,0,1765298709,15160.173718889993,180.00157842000044,50692.96478496001 2025-12-09,16:45:11.000,343,11099914,-795,0,1765298710,15160.173718889993,179.99452929000108,50692.97177208 2025-12-09,16:45:12.000,343,11099900,-795,0,1765298711,15160.106355789998,180.08616798000003,50692.9787592 2025-12-09,16:45:13.000,343,11099897,-795,0,1765298712,15160.092883169993,180.05092233000323,50692.98574632001 2025-12-09,16:45:14.000,343,11099930,-795,0,1765298713,15160.072674239993,180.04387320000387,50692.943823600006 2025-12-09,16:45:15.000,343,11099924,-795,0,1765298714,15160.079410549988,180.02977493999788,50692.95779784 2025-12-09,16:45:16.000,343,11099895,-795,0,1765298715,15160.052465309993,180.04387320000387,50692.92984936 2025-12-09,16:45:17.000,343,11099931,-795,0,1765298716,15160.072674239993,180.0086275499998,50692.922862240004 2025-12-09,16:45:18.000,343,11099944,-795,0,1765298717,15160.072674239993,179.99452929000108,50692.95081072 2025-12-09,16:45:19.000,343,11099910,-795,0,1765298718,15160.065937929998,180.00157842000044,50692.95081072 2025-12-09,16:45:20.000,343,11099985,-795,0,1765298719,15160.052465309993,179.9451853799983,50692.89491376001 2025-12-09,16:45:21.000,343,11099868,-795,0,1765298720,15160.012047449993,179.89584147000278,50692.887926639996 2025-12-09,16:45:22.000,343,11099936,-795,0,1765298721,15160.059201619988,179.88879234000342,50692.95081072 2025-12-09,16:45:23.000,343,11099938,-795,0,1765298722,15160.106355789998,179.86764494999807,50692.9787592 2025-12-09,16:45:24.000,343,11099895,-795,0,1765298723,15160.153509959993,179.88879234000342,50693.06959176 2025-12-09,16:45:25.000,343,11099914,-795,0,1765298724,15160.173718889993,179.8605958199987,50693.01369480001 2025-12-09,16:45:26.000,343,11099881,-795,0,1765298725,15160.207400439998,179.83239930000127,50693.02766904 2025-12-09,16:45:27.000,343,11099924,-795,0,1765298726,15160.247818299998,179.81830104000255,50693.0486304 2025-12-09,16:45:28.000,343,11099980,-795,0,1765298727,15160.234345679994,179.79010451999784,50692.98574632001 2025-12-09,16:45:29.000,343,11099901,-795,0,1765298728,15160.274763539994,179.77600625999912,50692.98574632001 2025-12-09,16:45:30.000,343,11099916,-795,0,1765298729,15160.288236159999,179.73371148000297,50693.06260464001 2025-12-09,16:45:31.000,343,11099909,-795,0,1765298730,15160.261290919989,179.73371148000297,50693.01369480001 2025-12-09,16:45:32.000,343,11099912,-755,0,1765298731,15160.227609369998,179.69141669999954,50693.03465616001 2025-12-09,16:45:33.000,343,11099912,-795,0,1765298732,15160.173718889993,179.65617105000274,50692.98574632001 2025-12-09,16:45:34.000,343,11099912,-795,0,1765298733,15160.160246269988,179.63502366000466,50692.96478496001 2025-12-09,16:45:35.000,343,11099902,-795,0,1765298734,15160.180455199989,179.63502366000466,50693.03465616001 2025-12-09,16:45:36.000,343,11099892,-795,0,1765298735,15160.106355789998,179.59272888000123,50692.943823600006 2025-12-09,16:45:37.000,343,11099908,-795,0,1765298736,15160.079410549988,179.55748323000444,50692.96478496001 2025-12-09,16:45:38.000,343,11099933,-795,0,1765298737,15160.059201619988,179.52928670999972,50692.9787592 2025-12-09,16:45:39.000,343,11099917,-795,0,1765298738,15160.065937929998,179.52928670999972,50692.943823600006 2025-12-09,16:45:40.000,343,11099935,-795,0,1765298739,15160.052465309993,179.54338496999844,50692.88093952 2025-12-09,16:45:41.000,343,11099908,-795,0,1765298740,15159.978365900002,179.52223758000036,50692.91587512001 2025-12-09,16:45:42.000,343,11099909,-795,0,1765298741,15159.964893279997,179.46584453999822,50693.01369480001 2025-12-09,16:45:43.000,343,11099929,-795,0,1765298742,15159.964893279997,179.46584453999822,50692.96478496001 2025-12-09,16:45:44.000,343,11099888,-795,0,1765298743,15159.937948040002,179.46584453999822,50693.03465616001 2025-12-09,16:45:45.000,343,11099899,-795,0,1765298744,15159.890793869992,179.43059889000142,50692.943823600006 2025-12-09,16:45:46.000,343,11099907,-795,0,1765298745,15159.877321250002,179.47289367000485,50692.93683648001 2025-12-09,16:45:47.000,343,11099932,-795,0,1765298746,15159.850376009992,179.40945150000334,50692.873952400005 2025-12-09,16:45:48.000,343,11099952,-795,0,1765298747,15159.857112320002,179.4165006300027,50692.84600392001 2025-12-09,16:45:49.000,343,11099904,-795,0,1765298748,15159.809958149992,179.40240237000398,50692.85997816 2025-12-09,16:45:50.000,343,11099903,-795,0,1765298749,15159.823430769997,179.38125497999863,50692.84600392001 2025-12-09,16:45:51.000,343,11099952,-795,0,1765298750,15159.830167079992,179.38125497999863,50692.908888 2025-12-09,16:45:52.000,343,11099912,-795,0,1765298751,15159.816694460002,179.38125497999863,50692.86696528001 2025-12-09,16:45:53.000,343,11099949,-795,0,1765298752,15159.762803979997,179.3530584600012,50692.83202968 2025-12-09,16:45:54.000,343,11099919,-795,0,1765298753,15159.742595049996,179.36010759000055,50692.86696528001 2025-12-09,16:45:55.000,343,11099932,-795,0,1765298754,15159.762803979997,179.34600933000183,50692.81106832 2025-12-09,16:45:56.000,343,11099877,-795,0,1765298755,15159.729122429992,179.36010759000055,50692.8390168 2025-12-09,16:45:57.000,343,11099924,-795,0,1765298756,15159.729122429992,179.33896020000248,50692.81106832 2025-12-09,16:45:58.000,343,11099925,-795,0,1765298757,15159.715649810001,179.32486194000376,50692.79010696 2025-12-09,16:45:59.000,343,11099928,-795,0,1765298758,15159.708913499991,179.37420584999927,50692.78311984 2025-12-09,16:46:00.000,343,11099922,-795,0,1765298759,15159.675231950001,179.39535324000462,50692.79709408001 2025-12-09,16:46:01.000,343,11099877,-795,0,1765298760,15159.621341469996,179.40240237000398,50692.76215848 2025-12-09,16:46:02.000,343,11099938,-795,0,1765298761,15159.695440880001,179.37420584999927,50692.83202968 2025-12-09,16:46:03.000,343,11099975,-795,0,1765298762,15159.702177189996,179.43059889000142,50692.8040812 2025-12-09,16:46:04.000,343,11099918,-795,0,1765298763,15159.715649810001,179.46584453999822,50692.76914560001 2025-12-09,16:46:05.000,343,11099914,-795,0,1765298764,15159.708913499991,179.46584453999822,50692.76215848 2025-12-09,16:46:06.000,343,11099891,-795,0,1765298765,15159.681968259996,179.45879540999886,50692.76215848 2025-12-09,16:46:07.000,343,11099956,-795,0,1765298766,15159.715649810001,179.49404106000293,50692.74818424001 2025-12-09,16:46:08.000,343,11099894,-795,0,1765298767,15159.729122429992,179.5010901900023,50692.73421 2025-12-09,16:46:09.000,343,11099912,-795,0,1765298768,15159.796485530002,179.53633583999908,50692.755171360004 2025-12-09,16:46:10.000,343,11099895,-795,0,1765298769,15159.769540289992,179.52223758000036,50692.72722288001 2025-12-09,16:46:11.000,343,11099934,-795,0,1765298770,15159.749331359992,179.53633583999908,50692.73421 2025-12-09,16:46:12.000,343,11099931,-795,0,1765298771,15159.783012909997,179.52223758000036,50692.67132592 2025-12-09,16:46:13.000,343,11099915,-795,0,1765298772,15159.803221839997,179.49404106000293,50692.657351680005 2025-12-09,16:46:14.000,343,11099974,-795,0,1765298773,15159.816694460002,179.55748323000444,50692.657351680005 2025-12-09,16:46:15.000,343,11099897,-795,0,1765298774,15159.870584939992,179.5504340999978,50692.657351680005 2025-12-09,16:46:16.000,343,11099890,-795,0,1765298775,15159.863848629997,179.52223758000036,50692.71324864 2025-12-09,16:46:17.000,343,11099885,-795,0,1765298776,15159.911002799992,179.57158149000315,50692.64337744 2025-12-09,16:46:18.000,343,11099917,-795,0,1765298777,15159.924475419997,179.5786306200025,50692.5944676 2025-12-09,16:46:19.000,343,11099960,-795,0,1765298778,15159.944684349997,179.57158149000315,50692.587480480004 2025-12-09,16:46:20.000,343,11099896,-795,0,1765298779,15159.971629589993,179.6138762699993,50692.61542896 2025-12-09,16:46:21.000,343,11099931,-795,0,1765298780,15159.998574830002,179.69141669999954,50692.64337744 2025-12-09,16:46:22.000,343,11099912,-795,0,1765298781,15160.005311139998,179.74076061000233,50692.60145472001 2025-12-09,16:46:23.000,343,11099949,-795,0,1765298782,15160.038992690002,179.75485887000104,50692.62940320001 2025-12-09,16:46:24.000,343,11099921,-795,0,1765298783,15160.052465309993,179.79010451999784,50692.60145472001 2025-12-09,16:46:25.000,343,11099949,-795,0,1765298784,15160.086146859998,179.8112519100032,50692.60145472001 2025-12-09,16:46:26.000,343,11099897,-795,0,1765298785,15160.086146859998,179.8605958199987,50692.63639032 2025-12-09,16:46:27.000,343,11099914,-795,0,1765298786,15160.119828409988,179.88879234000342,50692.60145472001 2025-12-09,16:46:28.000,343,11099917,-795,0,1765298787,15160.113092099993,179.93813624999893,50692.56651912 2025-12-09,16:46:29.000,343,11099929,-795,0,1765298788,15160.113092099993,179.93813624999893,50692.54555776 2025-12-09,16:46:30.000,343,11099909,-795,0,1765298789,15160.086146859998,179.92403799000022,50692.51062216001 2025-12-09,16:46:31.000,343,11099966,-795,0,1765298790,15160.059201619988,179.90289060000214,50692.552544879996 2025-12-09,16:46:32.000,343,11099939,-795,0,1765298791,15160.065937929998,179.9099397300015,50692.51062216001 2025-12-09,16:46:33.000,343,11099961,-795,0,1765298792,15160.140037339988,179.92403799000022,50692.42677672 2025-12-09,16:46:34.000,343,11099913,-795,0,1765298793,15160.119828409988,179.93813624999893,50692.46171232001 2025-12-09,16:46:35.000,343,11099967,-795,0,1765298794,15160.079410549988,179.96633277000365,50692.440750960006 2025-12-09,16:46:36.000,343,11099915,-795,0,1765298795,15160.106355789998,179.973381900003,50692.46171232001 2025-12-09,16:46:37.000,343,11099919,-795,0,1765298796,15160.072674239993,180.00157842000044,50692.46171232001 2025-12-09,16:46:38.000,343,11099865,-795,0,1765298797,15160.146773649998,179.973381900003,50692.587480480004 2025-12-09,16:46:39.000,343,11099901,-795,0,1765298798,15160.207400439998,179.96633277000365,50692.61542896 2025-12-09,16:46:40.000,343,11099945,-795,0,1765298799,15160.193927819993,179.93813624999893,50692.6643388 2025-12-09,16:46:41.000,343,11099922,-795,0,1765298800,15160.187191509998,179.93813624999893,50692.64337744 2025-12-09,16:46:42.000,343,11099928,-795,0,1765298801,15160.227609369998,179.9099397300015,50692.62241608 2025-12-09,16:46:43.000,343,11099897,-795,0,1765298802,15160.214136749993,179.85354668999935,50692.587480480004 2025-12-09,16:46:44.000,343,11099912,-795,0,1765298803,15160.241081989989,179.85354668999935,50692.61542896 2025-12-09,16:46:45.000,343,11099934,-795,0,1765298804,15160.274763539994,179.83944843000063,50692.5944676 2025-12-09,16:46:46.000,343,11099895,-795,0,1765298805,15160.261290919989,179.80420278000383,50692.58049336001 2025-12-09,16:46:47.000,343,11099923,-795,0,1765298806,15160.294972469994,179.78305538999848,50692.54555776 2025-12-09,16:46:48.000,343,11099866,-795,0,1765298807,15160.348862949999,179.77600625999912,50692.51760928 2025-12-09,16:46:49.000,343,11099970,-795,0,1765298808,15160.355599259994,179.76895712999976,50692.538570640005 2025-12-09,16:46:50.000,343,11099942,-795,0,1765298809,15160.38254449999,179.76895712999976,50692.5245964 2025-12-09,16:46:51.000,343,11099973,-795,0,1765298810,15160.416226049994,179.75485887000104,50692.62940320001 2025-12-09,16:46:52.000,343,11099928,-795,0,1765298811,15160.44317128999,179.75485887000104,50692.62940320001 2025-12-09,16:46:53.000,343,11099885,-795,0,1765298812,15160.47011653,179.76895712999976,50692.53158352001 2025-12-09,16:46:54.000,343,11099897,-795,0,1765298813,15160.44317128999,179.7619080000004,50692.587480480004 2025-12-09,16:46:55.000,343,11099948,-795,0,1765298814,15160.456643909994,179.7266623500036,50692.53158352001 2025-12-09,16:46:56.000,343,11099907,-795,0,1765298815,15160.476852839995,179.7266623500036,50692.48267368001 2025-12-09,16:46:57.000,343,11099942,-795,0,1765298816,15160.436434979994,179.73371148000297,50692.51062216001 2025-12-09,16:46:58.000,343,11099912,-755,0,1765298817,15160.42969867,179.71961322000425,50692.48267368001 2025-12-09,16:46:59.000,343,11099907,-795,0,1765298818,15160.456643909994,179.79010451999784,50692.489660800005 2025-12-09,16:47:00.000,343,11099931,-795,0,1765298819,15160.4499076,179.78305538999848,50692.419789600004 2025-12-09,16:47:01.000,343,11099916,-795,0,1765298820,15160.40948974,179.78305538999848,50692.51062216001 2025-12-09,16:47:02.000,343,11099951,-795,0,1765298821,15160.42296235999,179.7619080000004,50692.49664792 2025-12-09,16:47:03.000,343,11099902,-795,0,1765298822,15160.44317128999,179.7266623500036,50692.54555776 2025-12-09,16:47:04.000,343,11099939,-795,0,1765298823,15160.46338021999,179.73371148000297,50692.51062216001 2025-12-09,16:47:05.000,343,11099917,-795,0,1765298824,15160.4499076,179.7125640900049,50692.489660800005 2025-12-09,16:47:06.000,343,11099930,-795,0,1765298825,15160.42969867,179.7266623500036,50692.552544879996 2025-12-09,16:47:07.000,343,11099895,-795,0,1765298826,15160.416226049994,179.71961322000425,50692.489660800005 2025-12-09,16:47:08.000,343,11099912,-795,0,1765298827,15160.42296235999,179.69141669999954,50692.51760928 2025-12-09,16:47:09.000,343,11099908,-795,0,1765298828,15160.40275342999,179.67026931000146,50692.5245964 2025-12-09,16:47:10.000,343,11099939,-795,0,1765298829,15160.375808189994,179.69141669999954,50692.48267368001 2025-12-09,16:47:11.000,343,11099932,-795,0,1765298830,15160.396017119994,179.64912192000338,50692.58049336001 2025-12-09,16:47:12.000,343,11099901,-795,0,1765298831,15160.38254449999,179.62092539999867,50692.48267368001 2025-12-09,16:47:13.000,343,11099915,-795,0,1765298832,15160.396017119994,179.59272888000123,50692.51062216001 2025-12-09,16:47:14.000,343,11099914,-795,0,1765298833,15160.369071879999,179.54338496999844,50692.5944676 2025-12-09,16:47:15.000,343,11099917,-795,0,1765298834,15160.369071879999,179.53633583999908,50692.57350624 2025-12-09,16:47:16.000,343,11099951,-795,0,1765298835,15160.36233556999,179.5504340999978,50692.62940320001 2025-12-09,16:47:17.000,343,11099942,-795,0,1765298836,15160.288236159999,179.4799428000042,50692.62241608 2025-12-09,16:47:18.000,343,11099904,-795,0,1765298837,15160.268027229999,179.50813932000165,50692.608441840006 2025-12-09,16:47:19.000,343,11099946,-795,0,1765298838,15160.281499849989,179.48699193000357,50692.56651912 2025-12-09,16:47:20.000,343,11099951,-795,0,1765298839,15160.268027229999,179.43764802000078,50692.552544879996 2025-12-09,16:47:21.000,343,11099939,-795,0,1765298840,15160.268027229999,179.42354976000206,50692.57350624 2025-12-09,16:47:22.000,343,11099915,-795,0,1765298841,15160.241081989989,179.44469715000014,50692.53158352001 2025-12-09,16:47:23.000,343,11099910,-795,0,1765298842,15160.234345679994,179.39535324000462,50692.5944676 2025-12-09,16:47:24.000,343,11099905,-795,0,1765298843,15160.220873059989,179.36010759000055,50692.552544879996 2025-12-09,16:47:25.000,343,11099903,-795,0,1765298844,15160.261290919989,179.38125497999863,50692.5944676 2025-12-09,16:47:26.000,343,11099898,-795,0,1765298845,15160.207400439998,179.32486194000376,50692.57350624 2025-12-09,16:47:27.000,343,11099908,-795,0,1765298846,15160.241081989989,179.26141977000225,50692.61542896 2025-12-09,16:47:28.000,343,11099905,-795,0,1765298847,15160.234345679994,179.2543706400029,50692.587480480004 2025-12-09,16:47:29.000,343,11099933,-795,0,1765298848,15160.241081989989,179.21207585999946,50692.61542896 2025-12-09,16:47:30.000,343,11099871,-795,0,1765298849,15160.274763539994,179.17683021000266,50692.63639032 2025-12-09,16:47:31.000,343,11099912,-795,0,1765298850,15160.301708779989,179.18387934000202,50692.61542896 2025-12-09,16:47:32.000,343,11099913,-795,0,1765298851,15160.308445089999,179.14863368999795,50692.58049336001 2025-12-09,16:47:33.000,343,11099938,-795,0,1765298852,15160.301708779989,179.1415845599986,50692.56651912 2025-12-09,16:47:34.000,343,11099882,-795,0,1765298853,15160.315181399994,179.09928978000244,50692.538570640005 2025-12-09,16:47:35.000,343,11099923,-795,0,1765298854,15160.315181399994,179.07814239000436,50692.50363504 2025-12-09,16:47:36.000,343,11099947,-795,0,1765298855,15160.308445089999,179.08519152000372,50692.4547252 2025-12-09,16:47:37.000,343,11099934,-795,0,1765298856,15160.328654019999,179.07109325999772,50692.489660800005 2025-12-09,16:47:38.000,343,11099888,-795,0,1765298857,15160.301708779989,179.03584761000093,50692.47568656 2025-12-09,16:47:39.000,343,11099891,-795,0,1765298858,15160.36233556999,179.04994586999965,50692.48267368001 2025-12-09,16:47:40.000,343,11099903,-795,0,1765298859,15160.396017119994,179.04994586999965,50692.51760928 2025-12-09,16:47:41.000,343,11099944,-795,0,1765298860,15160.369071879999,179.04994586999965,50692.50363504 2025-12-09,16:47:42.000,343,11099923,-795,0,1765298861,15160.40275342999,179.06404412999836,50692.49664792 2025-12-09,16:47:43.000,343,11099879,-795,0,1765298862,15160.389280809999,179.08519152000372,50692.5245964 2025-12-09,16:47:44.000,343,11099958,-795,0,1765298863,15160.396017119994,179.09928978000244,50692.56651912 2025-12-09,16:47:45.000,343,11099909,-795,0,1765298864,15160.42296235999,179.07814239000436,50692.587480480004 2025-12-09,16:47:46.000,343,11099919,-795,0,1765298865,15160.375808189994,179.06404412999836,50692.50363504 2025-12-09,16:47:47.000,343,11099889,-795,0,1765298866,15160.335390329994,179.07814239000436,50692.48267368001 2025-12-09,16:47:48.000,343,11099908,-795,0,1765298867,15160.261290919989,179.06404412999836,50692.55953200001 2025-12-09,16:47:49.000,343,11099929,-795,0,1765298868,15160.281499849989,179.06404412999836,50692.58049336001 2025-12-09,16:47:50.000,343,11099928,-795,0,1765298869,15160.234345679994,179.03584761000093,50692.54555776 2025-12-09,16:47:51.000,343,11099945,-795,0,1765298870,15160.200664129989,179.03584761000093,50692.56651912 2025-12-09,16:47:52.000,343,11099938,-795,0,1765298871,15160.180455199989,179.03584761000093,50692.51760928 2025-12-09,16:47:53.000,343,11099938,-795,0,1765298872,15160.126564719998,179.02879848000157,50692.55953200001 2025-12-09,16:47:54.000,343,11099936,-795,0,1765298873,15160.160246269988,179.0076510900035,50692.51760928 2025-12-09,16:47:55.000,343,11099976,-795,0,1765298874,15160.180455199989,179.0076510900035,50692.49664792 2025-12-09,16:47:56.000,343,11099932,-795,0,1765298875,15160.180455199989,178.9583071800007,50692.4547252 2025-12-09,16:47:57.000,343,11099961,-795,0,1765298876,15160.166982579998,178.96535631000006,50692.47568656 2025-12-09,16:47:58.000,343,11099877,-795,0,1765298877,15160.160246269988,178.91601240000455,50692.42677672 2025-12-09,16:47:59.000,343,11099945,-795,0,1765298878,15160.166982579998,178.88076675000048,50692.46171232001 2025-12-09,16:48:00.000,343,11099922,-795,0,1765298879,15160.187191509998,178.7961771900009,50692.419789600004 2025-12-09,16:48:01.000,343,11099907,-795,0,1765298880,15160.153509959993,178.78912806000153,50692.39882824 2025-12-09,16:48:02.000,343,11099924,-795,0,1765298881,15160.173718889993,178.7468332799981,50692.384853999996 2025-12-09,16:48:03.000,343,11099921,-795,0,1765298882,15160.173718889993,178.68339111000387,50692.36389264001 2025-12-09,16:48:04.000,343,11099933,-795,0,1765298883,15160.214136749993,178.66224371999851,50692.440750960006 2025-12-09,16:48:05.000,343,11099949,-795,0,1765298884,15160.193927819993,178.612899810003,50692.47568656 2025-12-09,16:48:06.000,343,11099957,-795,0,1765298885,15160.119828409988,178.59880155000428,50692.55953200001 2025-12-09,16:48:07.000,343,11099929,-795,0,1765298886,15160.180455199989,178.612899810003,50692.55953200001 2025-12-09,16:48:08.000,343,11099890,-795,0,1765298887,15160.146773649998,178.55650677000085,50692.5944676 2025-12-09,16:48:09.000,343,11099934,-795,0,1765298888,15160.146773649998,178.54240851000213,50692.538570640005 2025-12-09,16:48:10.000,343,11099953,-795,0,1765298889,15160.133301029993,178.5142119900047,50692.57350624 2025-12-09,16:48:11.000,343,11099937,-795,0,1765298890,15160.126564719998,178.5142119900047,50692.5944676 2025-12-09,16:48:12.000,343,11099946,-795,0,1765298891,15160.113092099993,178.47896634000062,50692.608441840006 2025-12-09,16:48:13.000,343,11099945,-795,0,1765298892,15160.065937929998,178.42257329999848,50692.587480480004 2025-12-09,16:48:14.000,343,11099904,-795,0,1765298893,15160.059201619988,178.42962242999783,50692.6643388 2025-12-09,16:48:15.000,343,11099940,-795,0,1765298894,15160.072674239993,178.4014259100004,50692.63639032 2025-12-09,16:48:16.000,343,11099928,-795,0,1765298895,15159.998574830002,178.33093460999953,50692.538570640005 2025-12-09,16:48:17.000,343,11099880,-795,0,1765298896,15159.958156970002,178.30978722000145,50692.552544879996 2025-12-09,16:48:18.000,343,11099904,-795,0,1765298897,15159.897530180002,178.2533941799993,50692.51062216001 2025-12-09,16:48:19.000,343,11099914,-795,0,1765298898,15159.863848629997,178.23224679000123,50692.5245964 2025-12-09,16:48:20.000,343,11099876,-795,0,1765298899,15159.863848629997,178.16880461999972,50692.552544879996 2025-12-09,16:48:21.000,343,11099912,-795,0,1765298900,15159.884057559997,178.1194607100042,50692.5245964 2025-12-09,16:48:22.000,343,11099895,-795,0,1765298901,15159.863848629997,178.0560185400027,50692.53158352001 2025-12-09,16:48:23.000,343,11099905,-795,0,1765298902,15159.863848629997,178.02077288999863,50692.54555776 2025-12-09,16:48:24.000,343,11099895,-795,0,1765298903,15159.823430769997,177.9714289800031,50692.552544879996 2025-12-09,16:48:25.000,343,11099854,-795,0,1765298904,15159.823430769997,177.90093768000224,50692.47568656 2025-12-09,16:48:26.000,343,11099860,-795,0,1765298905,15159.796485530002,177.8586428999988,50692.48267368001 2025-12-09,16:48:27.000,343,11099887,-795,0,1765298906,15159.809958149992,177.7811024699986,50692.42677672 2025-12-09,16:48:28.000,343,11099916,-795,0,1765298907,15159.843639699997,177.7599550800005,50692.44773808 2025-12-09,16:48:29.000,343,11099880,-795,0,1765298908,15159.816694460002,177.67536552000092,50692.53158352001 2025-12-09,16:48:30.000,343,11099868,-795,0,1765298909,15159.776276600001,177.64011987000413,50692.49664792 2025-12-09,16:48:31.000,343,11099913,-795,0,1765298910,15159.816694460002,177.55553031000454,50692.46869944 2025-12-09,16:48:32.000,343,11099848,-795,0,1765298911,15159.857112320002,177.52028466000047,50692.48267368001 2025-12-09,16:48:33.000,343,11099948,-795,0,1765298912,15159.836903390002,177.46389161999832,50692.4547252 2025-12-09,16:48:34.000,343,11099878,-795,0,1765298913,15159.863848629997,177.4145477100028,50692.419789600004 2025-12-09,16:48:35.000,343,11099898,-795,0,1765298914,15159.904266489997,177.39340032000473,50692.44773808 2025-12-09,16:48:36.000,343,11099889,-795,0,1765298915,15159.924475419997,177.34405641000194,50692.41280248001 2025-12-09,16:48:37.000,343,11099904,-795,0,1765298916,15159.917739110002,177.34405641000194,50692.44773808 2025-12-09,16:48:38.000,343,11099901,-795,0,1765298917,15159.951420659992,177.29471249999915,50692.46171232001 2025-12-09,16:48:39.000,343,11099853,-795,0,1765298918,15159.951420659992,177.29471249999915,50692.51062216001 2025-12-09,16:48:40.000,343,11099873,-795,0,1765298919,15159.971629589993,177.25946685000235,50692.44773808 2025-12-09,16:48:41.000,343,11099927,-795,0,1765298920,15160.005311139998,177.22422119999828,50692.5245964 2025-12-09,16:48:42.000,343,11099922,-795,0,1765298921,15159.978365900002,177.23831946000428,50692.5245964 2025-12-09,16:48:43.000,343,11099903,-795,0,1765298922,15159.964893279997,177.1889755500015,50692.51062216001 2025-12-09,16:48:44.000,343,11099930,-795,0,1765298923,15159.985102209997,177.1537299000047,50692.49664792 2025-12-09,16:48:45.000,343,11099925,-795,0,1765298924,15159.971629589993,177.1537299000047,50692.440750960006 2025-12-09,16:48:46.000,343,11099866,-795,0,1765298925,15159.931211729992,177.1396316399987,50692.46171232001 2025-12-09,16:48:47.000,343,11099875,-795,0,1765298926,15159.964893279997,177.1537299000047,50692.51760928 2025-12-09,16:48:48.000,343,11099890,-795,0,1765298927,15159.991838519993,177.17487729000277,50692.51760928 2025-12-09,16:48:49.000,343,11099884,-795,0,1765298928,15160.005311139998,177.2030738100002,50692.43376384001 2025-12-09,16:48:50.000,343,11099894,-795,0,1765298929,15159.931211729992,177.22422119999828,50692.384853999996 2025-12-09,16:48:51.000,343,11099912,-795,0,1765298930,15159.958156970002,177.2030738100002,50692.43376384001 2025-12-09,16:48:52.000,343,11099895,-795,0,1765298931,15160.032256379993,177.24536859000364,50692.36389264001 2025-12-09,16:48:53.000,343,11099903,-795,0,1765298932,15160.173718889993,177.11143512000126,50692.1403048 2025-12-09,16:48:54.000,343,11099903,-795,0,1765298933,15160.052465309993,177.2665159800017,50692.39882824 2025-12-09,16:48:55.000,343,11099860,-795,0,1765298934,15160.086146859998,177.3511055400013,50692.440750960006 2025-12-09,16:48:56.000,343,11099936,-795,0,1765298935,15160.072674239993,177.3511055400013,50692.46869944 2025-12-09,16:48:57.000,343,11099916,-795,0,1765298936,15160.052465309993,177.4145477100028,50692.4547252 2025-12-09,16:48:58.000,343,11099918,-795,0,1765298937,15160.079410549988,177.4497933599996,50692.46171232001 2025-12-09,16:48:59.000,343,11099907,-795,0,1765298938,15160.045728999998,177.49208814000303,50692.419789600004 2025-12-09,16:49:00.000,343,11099901,-795,0,1765298939,15160.012047449993,177.48503901000367,50692.35690552 2025-12-09,16:49:01.000,343,11099896,-795,0,1765298940,15159.998574830002,177.46389161999832,50692.41280248001 2025-12-09,16:49:02.000,343,11099929,-795,0,1765298941,15160.038992690002,177.42159684000217,50692.419789600004 2025-12-09,16:49:03.000,343,11099899,-795,0,1765298942,15159.991838519993,177.44274423000024,50692.40581536 2025-12-09,16:49:04.000,343,11099884,-795,0,1765298943,15159.971629589993,177.46389161999832,50692.39184112001 2025-12-09,16:49:05.000,343,11099912,-795,0,1765298944,15159.931211729992,177.45684248999896,50692.370879760005 2025-12-09,16:49:06.000,343,11099940,-795,0,1765298945,15159.924475419997,177.4497933599996,50692.39184112001 2025-12-09,16:49:07.000,343,11099882,-795,0,1765298946,15159.890793869992,177.46389161999832,50692.37786688 2025-12-09,16:49:08.000,343,11099911,-795,0,1765298947,15159.836903390002,177.46389161999832,50692.32895704 2025-12-09,16:49:09.000,343,11099882,-795,0,1765298948,15159.836903390002,177.4991372700024,50692.35690552 2025-12-09,16:49:10.000,343,11099899,-795,0,1765298949,15159.816694460002,177.49208814000303,50692.321969920005 2025-12-09,16:49:11.000,343,11099913,-795,0,1765298950,15159.776276600001,177.5484811799979,50692.31498280001 2025-12-09,16:49:12.000,343,11099896,-795,0,1765298951,15159.749331359992,177.50618640000175,50692.36389264001 2025-12-09,16:49:13.000,343,11099899,-795,0,1765298952,15159.749331359992,177.50618640000175,50692.31498280001 2025-12-09,16:49:14.000,343,11099902,-795,0,1765298953,15159.702177189996,177.5132355300011,50692.31498280001 2025-12-09,16:49:15.000,343,11099860,-795,0,1765298954,15159.715649810001,177.56962857000326,50692.37786688 2025-12-09,16:49:16.000,343,11099908,-795,0,1765298955,15159.715649810001,177.5484811799979,50692.36389264001 2025-12-09,16:49:17.000,343,11099922,-795,0,1765298956,15159.715649810001,177.58372683000198,50692.32895704 2025-12-09,16:49:18.000,343,11099899,-795,0,1765298957,15159.722386119996,177.5978250900007,50692.419789600004 2025-12-09,16:49:19.000,343,11099896,-795,0,1765298958,15159.702177189996,177.67536552000092,50692.42677672 2025-12-09,16:49:20.000,343,11099856,-795,0,1765298959,15159.688704569991,177.65421813000285,50692.3499184 2025-12-09,16:49:21.000,343,11099911,-795,0,1765298960,15159.668495639991,177.6471690000035,50692.370879760005 2025-12-09,16:49:22.000,343,11099900,-795,0,1765298961,15159.61460516,177.67536552000092,50692.370879760005 2025-12-09,16:49:23.000,343,11099870,-795,0,1765298962,15159.621341469996,177.63307074000477,50692.30799568 2025-12-09,16:49:24.000,343,11099877,-795,0,1765298963,15159.607868849991,177.67536552000092,50692.30799568 2025-12-09,16:49:25.000,343,11099931,-795,0,1765298964,15159.63481409,177.696512909999,50692.34293128001 2025-12-09,16:49:26.000,343,11099940,-795,0,1765298965,15159.655023020001,177.67536552000092,50692.34293128001 2025-12-09,16:49:27.000,343,11099895,-795,0,1765298966,15159.5741873,177.71061116999772,50692.28703432 2025-12-09,16:49:28.000,343,11099880,-795,0,1765298967,15159.5741873,177.696512909999,50692.31498280001 2025-12-09,16:49:29.000,343,11099903,-795,0,1765298968,15159.5741873,177.73880769000243,50692.370879760005 2025-12-09,16:49:30.000,343,11099909,-795,0,1765298969,15159.560714679996,177.7458568200018,50692.3499184 2025-12-09,16:49:31.000,343,11099959,-795,0,1765298970,15159.54724205999,177.7247094300037,50692.3499184 2025-12-09,16:49:32.000,343,11099929,-795,0,1765298971,15159.520296819996,177.71061116999772,50692.321969920005 2025-12-09,16:49:33.000,343,11099919,-795,0,1765298972,15159.48661526999,177.73880769000243,50692.35690552 2025-12-09,16:49:34.000,343,11099923,-795,0,1765298973,15159.459670029995,177.7599550800005,50692.384853999996 2025-12-09,16:49:35.000,343,11099912,-795,0,1765298974,15159.419252169995,177.75290595000115,50692.419789600004 2025-12-09,16:49:36.000,343,11099884,-795,0,1765298975,15159.378834309995,177.73175856000307,50692.43376384001 2025-12-09,16:49:37.000,343,11099895,-795,0,1765298976,15159.36536168999,177.7811024699986,50692.37786688 2025-12-09,16:49:38.000,343,11099879,-795,0,1765298977,15159.338416449995,177.7599550800005,50692.42677672 2025-12-09,16:49:39.000,343,11099938,-795,0,1765298978,15159.26431703999,177.7458568200018,50692.36389264001 2025-12-09,16:49:40.000,343,11099895,-795,0,1765298979,15159.25084442,177.71766030000435,50692.370879760005 2025-12-09,16:49:41.000,343,11099918,-795,0,1765298980,15159.20369024999,177.7247094300037,50692.39882824 2025-12-09,16:49:42.000,343,11099901,-755,0,1765298981,15159.21042656,177.71766030000435,50692.39882824 2025-12-09,16:49:43.000,343,11099859,-715,0,1765298982,15159.170008699999,177.71061116999772,50692.3499184 2025-12-09,16:49:44.000,343,11099924,-795,0,1765298983,15159.149799769999,177.6612672600022,50692.30799568 2025-12-09,16:49:45.000,343,11099899,-795,0,1765298984,15159.14306345999,177.6471690000035,50692.34293128001 2025-12-09,16:49:46.000,343,11099934,-795,0,1765298985,15159.102645599989,177.65421813000285,50692.2800472 2025-12-09,16:49:47.000,343,11099903,-795,0,1765298986,15159.102645599989,177.59077596000134,50692.28703432 2025-12-09,16:49:48.000,343,11099840,-795,0,1765298987,15159.095909289994,177.60487422000006,50692.370879760005 2025-12-09,16:49:49.000,343,11099889,-795,0,1765298988,15159.089172979999,177.62602160999813,50692.384853999996 2025-12-09,16:49:50.000,343,11099877,-715,0,1765298989,15159.109381909999,177.62602160999813,50692.370879760005 2025-12-09,16:49:51.000,343,11099911,-795,0,1765298990,15159.089172979999,177.63307074000477,50692.3499184 2025-12-09,16:49:52.000,343,11099906,-795,0,1765298991,15159.082436669989,177.61192334999942,50692.30799568 2025-12-09,16:49:53.000,343,11099911,-795,0,1765298992,15159.055491429994,177.58372683000198,50692.3499184 2025-12-09,16:49:54.000,343,11099927,-795,0,1765298993,15158.988128329998,177.61192334999942,50692.40581536 2025-12-09,16:49:55.000,343,11099918,-795,0,1765298994,15158.988128329998,177.58372683000198,50692.40581536 2025-12-09,16:49:56.000,343,11099871,-795,0,1765298995,15158.994864639993,177.5343829199992,50692.39882824 2025-12-09,16:49:57.000,343,11099900,-795,0,1765298996,15158.994864639993,177.55553031000454,50692.41280248001 2025-12-09,16:49:58.000,343,11099941,-795,0,1765298997,15158.947710469998,177.4991372700024,50692.47568656 2025-12-09,16:49:59.000,343,11099926,-795,0,1765298998,15158.934237849993,177.49208814000303,50692.43376384001 2025-12-09,16:50:00.000,343,11099927,-795,0,1765298999,15158.893819989993,177.4497933599996,50692.4547252 2025-12-09,16:50:01.000,343,11099918,-795,0,1765299000,15158.880347369988,177.4497933599996,50692.51062216001 2025-12-09,16:50:02.000,343,11099927,-795,0,1765299001,15158.893819989993,177.45684248999896,50692.489660800005 2025-12-09,16:50:03.000,343,11099903,-795,0,1765299002,15158.853402129993,177.40749858000345,50692.42677672 2025-12-09,16:50:04.000,343,11099867,-795,0,1765299003,15158.826456889998,177.42159684000217,50692.48267368001 2025-12-09,16:50:05.000,343,11099867,-795,0,1765299004,15158.779302720002,177.40749858000345,50692.51062216001 2025-12-09,16:50:06.000,343,11099965,-795,0,1765299005,15158.765830099997,177.3863511899981,50692.46171232001 2025-12-09,16:50:07.000,343,11099918,-795,0,1765299006,15158.772566409993,177.3511055400013,50692.41280248001 2025-12-09,16:50:08.000,343,11099921,-795,0,1765299007,15158.718675930002,177.37225292999938,50692.42677672 2025-12-09,16:50:09.000,343,11099954,-795,0,1765299008,15158.718675930002,177.37225292999938,50692.40581536 2025-12-09,16:50:10.000,343,11099890,-795,0,1765299009,15158.711939619992,177.3863511899981,50692.46869944 2025-12-09,16:50:11.000,343,11099897,-795,0,1765299010,15158.651312829992,177.40749858000345,50692.46171232001 2025-12-09,16:50:12.000,343,11099912,-795,0,1765299011,15158.624367589997,177.42159684000217,50692.42677672 2025-12-09,16:50:13.000,343,11099910,-795,0,1765299012,15158.597422350002,177.4004494500041,50692.35690552 2025-12-09,16:50:14.000,343,11099905,-795,0,1765299013,15158.557004490001,177.39340032000473,50692.384853999996 2025-12-09,16:50:15.000,343,11099921,-795,0,1765299014,15158.509850319992,177.36520380000002,50692.37786688 2025-12-09,16:50:16.000,343,11099890,-795,0,1765299015,15158.503114009996,177.4145477100028,50692.40581536 2025-12-09,16:50:17.000,343,11099918,-795,0,1765299016,15158.496377700001,177.45684248999896,50692.39882824 2025-12-09,16:50:18.000,343,11099912,-795,0,1765299017,15158.442487219996,177.43569510000088,50692.39882824 2025-12-09,16:50:19.000,343,11099925,-795,0,1765299018,15158.39533305,177.50618640000175,50692.30799568 2025-12-09,16:50:20.000,343,11099916,-795,0,1765299019,15158.361651499996,177.54143204999855,50692.23812448 2025-12-09,16:50:21.000,343,11099895,-635,0,1765299020,15158.30776101999,177.5484811799979,50692.30100856 2025-12-09,16:50:22.000,343,11099876,-795,0,1765299021,15158.27407947,177.62602160999813,50692.32895704 2025-12-09,16:50:23.000,343,11099895,-795,0,1765299022,15158.26734315999,177.62602160999813,50692.36389264001 2025-12-09,16:50:24.000,343,11099908,-795,0,1765299023,15158.24713422999,177.65421813000285,50692.28703432 2025-12-09,16:50:25.000,343,11099903,-755,0,1765299024,15158.199980059995,177.7247094300037,50692.32895704 2025-12-09,16:50:26.000,343,11099940,-795,0,1765299025,15158.18650743999,177.73880769000243,50692.25908584 2025-12-09,16:50:27.000,343,11099908,-795,0,1765299026,15158.17303482,177.77405333999923,50692.34293128001 2025-12-09,16:50:28.000,343,11099912,-795,0,1765299027,15158.17303482,177.78815159999795,50692.273060080006 2025-12-09,16:50:29.000,343,11099911,-795,0,1765299028,15158.17303482,177.88683942000353,50692.23812448 2025-12-09,16:50:30.000,343,11099919,-795,0,1765299029,15158.21345268,177.92208507000032,50692.29402144001 2025-12-09,16:50:31.000,343,11099881,-795,0,1765299030,15158.199980059995,177.9925763700012,50692.39184112001 2025-12-09,16:50:32.000,343,11099908,-795,0,1765299031,15158.19324375,178.0066746299999,50692.33594416 2025-12-09,16:50:33.000,343,11099912,-795,0,1765299032,15158.19324375,178.0066746299999,50692.32895704 2025-12-09,16:50:34.000,343,11099936,-795,0,1765299033,15158.20671636999,177.99962550000055,50692.36389264001 2025-12-09,16:50:35.000,343,11099880,-795,0,1765299034,15158.21345268,178.06306767000206,50692.419789600004 2025-12-09,16:50:36.000,343,11099938,-795,0,1765299035,15158.21345268,178.07011680000141,50692.39882824 2025-12-09,16:50:37.000,343,11099938,-795,0,1765299036,15158.199980059995,178.1194607100042,50692.370879760005 2025-12-09,16:50:38.000,343,11099916,-795,0,1765299037,15158.22692529999,178.12650984000356,50692.37786688 2025-12-09,16:50:39.000,343,11099927,-795,0,1765299038,15158.260606849995,178.11241158000485,50692.43376384001 2025-12-09,16:50:40.000,343,11099921,-795,0,1765299039,15158.27407947,178.09831331999885,50692.41280248001 2025-12-09,16:50:41.000,343,11099917,-755,0,1765299040,15158.21345268,178.154706360001,50692.39882824 2025-12-09,16:50:42.000,343,11099899,-795,0,1765299041,15158.240397919995,178.16880461999972,50692.43376384001 2025-12-09,16:50:43.000,343,11099875,-795,0,1765299042,15158.220188989995,178.1899520099978,50692.43376384001 2025-12-09,16:50:44.000,343,11099960,-795,0,1765299043,15158.27407947,178.18290287999844,50692.33594416 2025-12-09,16:50:45.000,343,11099917,-795,0,1765299044,15158.27407947,178.22519766000187,50692.33594416 2025-12-09,16:50:46.000,343,11099876,-795,0,1765299045,15158.28755208999,178.2181485300025,50692.34293128001 2025-12-09,16:50:47.000,343,11099890,-795,0,1765299046,15158.32796994999,178.2533941799993,50692.34293128001 2025-12-09,16:50:48.000,343,11099883,-795,0,1765299047,15158.321233639996,178.24634504999995,50692.321969920005 2025-12-09,16:50:49.000,343,11099893,-795,0,1765299048,15158.301024709996,178.2533941799993,50692.18222752 2025-12-09,16:50:50.000,343,11099909,-795,0,1765299049,15158.28755208999,178.26749243999802,50692.1403048 2025-12-09,16:50:51.000,343,11099944,-795,0,1765299050,15158.26734315999,178.27454157000466,50692.23113736 2025-12-09,16:50:52.000,343,11099917,-795,0,1765299051,15158.27407947,178.37322939000296,50692.252098720004 2025-12-09,16:50:53.000,343,11099890,-795,0,1765299052,15158.23366161,178.35913113000424,50692.18222752 2025-12-09,16:50:54.000,343,11099920,-795,0,1765299053,15158.25387054,178.38732765000168,50692.2800472 2025-12-09,16:50:55.000,343,11099911,-795,0,1765299054,15158.240397919995,178.41552416999912,50692.23113736 2025-12-09,16:50:56.000,343,11099891,-795,0,1765299055,15158.24713422999,178.4507698200032,50692.25908584 2025-12-09,16:50:57.000,343,11099929,-795,0,1765299056,15158.20671636999,178.52126112000406,50692.23113736 2025-12-09,16:50:58.000,343,11099912,-795,0,1765299057,15158.23366161,178.52831025000341,50692.24511160001 2025-12-09,16:50:59.000,343,11099920,-795,0,1765299058,15158.28755208999,178.5635559000002,50692.30799568 2025-12-09,16:51:00.000,343,11099906,-795,0,1765299059,15158.22692529999,178.57060502999957,50692.26607296001 2025-12-09,16:51:01.000,343,11099903,-795,0,1765299060,15158.159562199995,178.57765415999893,50692.22415024001 2025-12-09,16:51:02.000,343,11099909,-795,0,1765299061,15158.15282589,178.64109633000044,50692.26607296001 2025-12-09,16:51:03.000,343,11099907,-795,0,1765299062,15158.139353269995,178.61994894000236,50692.23113736 2025-12-09,16:51:04.000,343,11099943,-795,0,1765299063,15158.098935409995,178.63404720000108,50692.11235632 2025-12-09,16:51:05.000,343,11099884,-795,0,1765299064,15158.139353269995,178.60585068000364,50692.17524040001 2025-12-09,16:51:06.000,343,11099911,-795,0,1765299065,15158.098935409995,178.61994894000236,50692.18921464 2025-12-09,16:51:07.000,343,11099943,-795,0,1765299066,15158.0921991,178.5847032899983,50692.18921464 2025-12-09,16:51:08.000,343,11099913,-795,0,1765299067,15158.10567171999,178.57060502999957,50692.16126616 2025-12-09,16:51:09.000,343,11099884,-795,0,1765299068,15158.078726479995,178.55650677000085,50692.16825328 2025-12-09,16:51:10.000,343,11099909,-795,0,1765299069,15158.10567171999,178.50716285999806,50692.18921464 2025-12-09,16:51:11.000,343,11099897,-795,0,1765299070,15158.0921991,178.4507698200032,50692.16825328 2025-12-09,16:51:12.000,343,11099953,-795,0,1765299071,15158.07199017,178.4507698200032,50692.16825328 2025-12-09,16:51:13.000,343,11099913,-795,0,1765299072,15158.078726479995,178.38027852000232,50692.13331768 2025-12-09,16:51:14.000,343,11099941,-795,0,1765299073,15158.07199017,178.35208200000488,50692.16126616 2025-12-09,16:51:15.000,343,11099959,-795,0,1765299074,15158.06525385999,178.27454157000466,50692.252098720004 2025-12-09,16:51:16.000,343,11099872,-795,0,1765299075,15158.02483599999,178.2181485300025,50692.24511160001 2025-12-09,16:51:17.000,343,11099919,-795,0,1765299076,15158.02483599999,178.17585374999908,50692.18921464 2025-12-09,16:51:18.000,343,11099872,-795,0,1765299077,15158.038308619994,178.16175549000036,50692.252098720004 2025-12-09,16:51:19.000,343,11099877,-795,0,1765299078,15158.01136338,178.13355897000292,50692.23812448 2025-12-09,16:51:20.000,343,11099920,-795,0,1765299079,15158.01136338,178.11241158000485,50692.23812448 2025-12-09,16:51:21.000,343,11099915,-795,0,1765299080,15157.99115445,178.06306767000206,50692.28703432 2025-12-09,16:51:22.000,343,11099889,-795,0,1765299081,15157.94400027999,178.03487115000462,50692.23812448 2025-12-09,16:51:23.000,343,11099884,-795,0,1765299082,15157.96420920999,177.99962550000055,50692.321969920005 2025-12-09,16:51:24.000,343,11099898,-795,0,1765299083,15157.92379134999,177.96437985000375,50692.24511160001 2025-12-09,16:51:25.000,343,11099942,-795,0,1765299084,15157.930527659999,177.93618332999904,50692.3499184 2025-12-09,16:51:26.000,343,11099905,-795,0,1765299085,15157.90358241999,177.9079868100016,50692.31498280001 2025-12-09,16:51:27.000,343,11099898,-795,0,1765299086,15157.822746699989,177.87979029000417,50692.32895704 2025-12-09,16:51:28.000,343,11099914,-795,0,1765299087,15157.795801459994,177.78815159999795,50692.30100856 2025-12-09,16:51:29.000,343,11099881,-795,0,1765299088,15157.755383599993,177.70356203999836,50692.2800472 2025-12-09,16:51:30.000,343,11099898,-715,0,1765299089,15157.728438359998,177.696512909999,50692.2800472 2025-12-09,16:51:31.000,343,11099942,-795,0,1765299090,15157.735174669993,177.61897247999877,50692.2800472 2025-12-09,16:51:32.000,343,11099934,-795,0,1765299091,15157.701493119988,177.5484811799979,50692.273060080006 2025-12-09,16:51:33.000,343,11099917,-795,0,1765299092,15157.640866329988,177.52733378999983,50692.252098720004 2025-12-09,16:51:34.000,343,11099904,-795,0,1765299093,15157.634130019993,177.47094074999768,50692.30100856 2025-12-09,16:51:35.000,343,11099886,-795,0,1765299094,15157.620657400003,177.3863511899981,50692.26607296001 2025-12-09,16:51:36.000,343,11099924,-795,0,1765299095,15157.600448470002,177.30881075999787,50692.22415024001 2025-12-09,16:51:37.000,343,11099901,-795,0,1765299096,15157.593712159993,177.2665159800017,50692.273060080006 2025-12-09,16:51:38.000,343,11099906,-795,0,1765299097,15157.600448470002,177.19602468000085,50692.33594416 2025-12-09,16:51:39.000,343,11099936,-795,0,1765299098,15157.546557989997,177.13258250999934,50692.273060080006 2025-12-09,16:51:40.000,343,11099882,-795,0,1765299099,15157.553294299993,177.06914033999783,50692.252098720004 2025-12-09,16:51:41.000,343,11099921,-795,0,1765299100,15157.539821680002,176.99864904000424,50692.23812448 2025-12-09,16:51:42.000,343,11099927,-795,0,1765299101,15157.519612750002,176.87881383000058,50692.23812448 2025-12-09,16:51:43.000,343,11099890,-795,0,1765299102,15157.499403820002,176.84356818000379,50692.2800472 2025-12-09,16:51:44.000,343,11099935,-795,0,1765299103,15157.438777030002,176.794224270001,50692.26607296001 2025-12-09,16:51:45.000,343,11099951,-795,0,1765299104,15157.479194890002,176.75192949000484,50692.321969920005 2025-12-09,16:51:46.000,343,11099935,-795,0,1765299105,15157.458985960002,176.65324166999926,50692.2800472 2025-12-09,16:51:47.000,343,11099916,-795,0,1765299106,15157.445513339997,176.57570123999903,50692.34293128001 2025-12-09,16:51:48.000,343,11099894,-795,0,1765299107,15157.479194890002,176.52635733000352,50692.30799568 2025-12-09,16:51:49.000,343,11099917,-795,0,1765299108,15157.411831789992,176.45586603000265,50692.3499184 2025-12-09,16:51:50.000,343,11099928,-795,0,1765299109,15157.371413929992,176.40652211999986,50692.34293128001 2025-12-09,16:51:51.000,343,11099952,-795,0,1765299110,15157.371413929992,176.31488343000092,50692.370879760005 2025-12-09,16:51:52.000,343,11099908,-795,0,1765299111,15157.378150240002,176.25849038999877,50692.33594416 2025-12-09,16:51:53.000,343,11099943,-795,0,1765299112,15157.304050829996,176.22324474000197,50692.273060080006 2025-12-09,16:51:54.000,343,11099943,-795,0,1765299113,15157.304050829996,176.16685169999982,50692.2800472 2025-12-09,16:51:55.000,343,11099919,-795,0,1765299114,15157.304050829996,176.09636039999896,50692.30100856 2025-12-09,16:51:56.000,343,11099886,-795,0,1765299115,15157.317523450001,176.06816388000152,50692.2800472 2025-12-09,16:51:57.000,343,11099910,-795,0,1765299116,15157.277105590001,176.03291823000473,50692.36389264001 2025-12-09,16:51:58.000,343,11099892,-795,0,1765299117,15157.236687730001,175.99767258000065,50692.44773808 2025-12-09,16:51:59.000,343,11099948,-795,0,1765299118,15157.19626987,175.98357432000194,50692.44773808 2025-12-09,16:52:00.000,343,11099909,-795,0,1765299119,15157.223215109996,175.9553778000045,50692.370879760005 2025-12-09,16:52:01.000,343,11099909,-795,0,1765299120,15157.250160349991,175.9271812799998,50692.34293128001 2025-12-09,16:52:02.000,343,11099907,-795,0,1765299121,15157.256896660001,175.91308302000107,50692.384853999996 2025-12-09,16:52:03.000,343,11099897,-795,0,1765299122,15157.223215109996,175.93423040999915,50692.370879760005 2025-12-09,16:52:04.000,343,11099927,-795,0,1765299123,15157.250160349991,175.88488650000363,50692.36389264001 2025-12-09,16:52:05.000,343,11099934,-795,0,1765299124,15157.229951419991,175.86373910999828,50692.26607296001 2025-12-09,16:52:06.000,343,11099891,-795,0,1765299125,15157.209742489991,175.82144433000212,50692.2800472 2025-12-09,16:52:07.000,343,11099933,-795,0,1765299126,15157.223215109996,175.83554259000084,50692.321969920005 2025-12-09,16:52:08.000,343,11099916,-795,0,1765299127,15157.236687730001,175.85668997999892,50692.30799568 2025-12-09,16:52:09.000,343,11099901,-795,0,1765299128,15157.216478800001,175.86373910999828,50692.29402144001 2025-12-09,16:52:10.000,343,11099940,-795,0,1765299129,15157.209742489991,175.85668997999892,50692.35690552 2025-12-09,16:52:11.000,343,11099931,-795,0,1765299130,15157.203006179996,175.85668997999892,50692.32895704 2025-12-09,16:52:12.000,343,11099962,-795,0,1765299131,15157.223215109996,175.85668997999892,50692.35690552 2025-12-09,16:52:13.000,343,11099945,-795,0,1765299132,15157.169324629991,175.91308302000107,50692.30799568 2025-12-09,16:52:14.000,343,11099920,-795,0,1765299133,15157.15585201,175.91308302000107,50692.30100856 2025-12-09,16:52:15.000,343,11099904,-795,0,1765299134,15157.09522522,175.8707882400049,50692.321969920005 2025-12-09,16:52:16.000,343,11099931,-795,0,1765299135,15157.021125809995,175.84964084999956,50692.37786688 2025-12-09,16:52:17.000,343,11099941,-795,0,1765299136,15157.000916879995,175.88488650000363,50692.22415024001 2025-12-09,16:52:18.000,343,11099901,-795,0,1765299137,15156.960499019995,175.94832866999786,50692.22415024001 2025-12-09,16:52:19.000,343,11099924,-795,0,1765299138,15156.960499019995,175.93423040999915,50692.2800472 2025-12-09,16:52:20.000,343,11099928,-755,0,1765299139,15156.899872229995,175.97652519000258,50692.26607296001 2025-12-09,16:52:21.000,343,11099919,-795,0,1765299140,15156.90660853999,175.9906234500013,50692.273060080006 2025-12-09,16:52:22.000,343,11099920,-795,0,1765299141,15156.93355378,175.99767258000065,50692.23113736 2025-12-09,16:52:23.000,343,11099894,-795,0,1765299142,15156.88639960999,176.0540656200028,50692.18921464 2025-12-09,16:52:24.000,343,11099941,-795,0,1765299143,15156.87292699,176.08226214000024,50692.203188880005 2025-12-09,16:52:25.000,343,11099946,-795,0,1765299144,15156.90660853999,176.08226214000024,50692.23113736 2025-12-09,16:52:26.000,343,11099958,-795,0,1765299145,15156.89313592,176.14570431000175,50692.23812448 2025-12-09,16:52:27.000,343,11099945,-795,0,1765299146,15156.879663299995,176.22324474000197,50692.252098720004 2025-12-09,16:52:28.000,343,11099926,-795,0,1765299147,15156.84598174999,176.22324474000197,50692.252098720004 2025-12-09,16:52:29.000,343,11099960,-795,0,1765299148,15156.82577281999,176.32193256000028,50692.210176 2025-12-09,16:52:30.000,343,11099953,-795,0,1765299149,15156.87292699,176.37127647000307,50692.18222752 2025-12-09,16:52:31.000,343,11099951,-795,0,1765299150,15156.85271806,176.42062037999858,50692.154279040005 2025-12-09,16:52:32.000,343,11099937,-795,0,1765299151,15156.899872229995,176.46996429000137,50692.18921464 2025-12-09,16:52:33.000,343,11099926,-795,0,1765299152,15156.85271806,176.53340646000288,50692.13331768 2025-12-09,16:52:34.000,343,11099957,-795,0,1765299153,15156.83250913,176.5475047200016,50692.105369200006 2025-12-09,16:52:35.000,343,11099953,-795,0,1765299154,15156.85271806,176.6461925399999,50692.105369200006 2025-12-09,16:52:36.000,343,11099963,-795,0,1765299155,15156.819036509994,176.68143819000397,50692.09139496 2025-12-09,16:52:37.000,343,11099931,-795,0,1765299156,15156.85271806,176.76602775000356,50692.07742072001 2025-12-09,16:52:38.000,343,11099938,-795,0,1765299157,15156.899872229995,176.83651905000443,50692.084407840004 2025-12-09,16:52:39.000,343,11099929,-795,0,1765299158,15156.899872229995,176.87881383000058,50692.07742072001 2025-12-09,16:52:40.000,343,11099910,-795,0,1765299159,15156.88639960999,176.9422560000021,50692.07742072001 2025-12-09,16:52:41.000,343,11099942,-795,0,1765299160,15156.89313592,176.96340339000017,50692.01453664 2025-12-09,16:52:42.000,343,11099928,-795,0,1765299161,15156.90660853999,177.04799294999975,50692.0005624 2025-12-09,16:52:43.000,343,11099951,-795,0,1765299162,15156.92681746999,177.1396316399987,50692.02152376 2025-12-09,16:52:44.000,343,11099915,-795,0,1765299163,15156.92681746999,177.18192642000213,50692.0005624 2025-12-09,16:52:45.000,343,11099927,-795,0,1765299164,15156.85271806,177.252417720003,50691.87479424 2025-12-09,16:52:46.000,343,11099926,-795,0,1765299165,15156.819036509994,177.3017616299985,50691.88876848001 2025-12-09,16:52:47.000,343,11099940,-795,0,1765299166,15156.819036509994,177.42159684000217,50691.86082000001 2025-12-09,16:52:48.000,343,11099894,-795,0,1765299167,15156.8123002,177.47798988000432,50691.86082000001 2025-12-09,16:52:49.000,343,11099927,-795,0,1765299168,15156.80556388999,177.4991372700024,50691.8957556 2025-12-09,16:52:50.000,343,11099910,-795,0,1765299169,15156.77188234,177.5625794400039,50691.97261392 2025-12-09,16:52:51.000,343,11099917,-795,0,1765299170,15156.751673409999,177.66831639000156,50691.90972984001 2025-12-09,16:52:52.000,343,11099896,-795,0,1765299171,15156.758409719994,177.70356203999836,50691.90972984001 2025-12-09,16:52:53.000,343,11099923,-795,0,1765299172,15156.70451923999,177.7811024699986,50691.97960104001 2025-12-09,16:52:54.000,343,11099920,-795,0,1765299173,15156.72472816999,177.85159376999945,50691.986588160005 2025-12-09,16:52:55.000,343,11099908,-795,0,1765299174,15156.74493709999,177.91503594000096,50692.02851088001 2025-12-09,16:52:56.000,343,11099917,-795,0,1765299175,15156.711255549999,177.97847811000247,50692.05645936001 2025-12-09,16:52:57.000,343,11099883,-795,0,1765299176,15156.684310309989,178.04192028000398,50692.02851088001 2025-12-09,16:52:58.000,343,11099907,-795,0,1765299177,15156.691046619999,178.07716593000077,50692.02152376 2025-12-09,16:52:59.000,343,11099913,-795,0,1765299178,15156.650628759999,178.1194607100042,50692.04248512 2025-12-09,16:53:00.000,343,11099888,-795,0,1765299179,15156.657365069994,178.16880461999972,50692.035498000005 2025-12-09,16:53:01.000,343,11099897,-795,0,1765299180,15156.657365069994,178.17585374999908,50692.035498000005 2025-12-09,16:53:02.000,343,11099868,-795,0,1765299181,15156.650628759999,178.24634504999995,50692.035498000005 2025-12-09,16:53:03.000,343,11099956,-795,0,1765299182,15156.670837689999,178.26044330999866,50691.99357528 2025-12-09,16:53:04.000,343,11099878,-795,0,1765299183,15156.677573999994,178.3379837399989,50692.00754952001 2025-12-09,16:53:05.000,343,11099922,-795,0,1765299184,15156.684310309989,178.3661802600036,50691.99357528 2025-12-09,16:53:06.000,343,11099902,-795,0,1765299185,15156.643892449989,178.4507698200032,50691.9656268 2025-12-09,16:53:07.000,343,11099886,-795,0,1765299186,15156.637156139994,178.5001137299987,50691.9656268 2025-12-09,16:53:08.000,343,11099863,-795,0,1765299187,15156.697782929994,178.57060502999957,50691.986588160005 2025-12-09,16:53:09.000,343,11099899,-795,0,1765299188,15156.664101379989,178.63404720000108,50691.93069120001 2025-12-09,16:53:10.000,343,11099898,-795,0,1765299189,15156.691046619999,178.68339111000387,50692.02152376 2025-12-09,16:53:11.000,343,11099902,-795,0,1765299190,15156.664101379989,178.75388241000473,50691.99357528 2025-12-09,16:53:12.000,343,11099868,-795,0,1765299191,15156.630419829999,178.7961771900009,50692.00754952001 2025-12-09,16:53:13.000,343,11099904,-795,0,1765299192,15156.569793039998,178.8596193600024,50691.986588160005 2025-12-09,16:53:14.000,343,11099880,-795,0,1765299193,15156.569793039998,178.90191413999855,50692.02152376 2025-12-09,16:53:15.000,343,11099875,-795,0,1765299194,15156.556320419993,178.97945456999878,50692.00754952001 2025-12-09,16:53:16.000,343,11099866,-795,0,1765299195,15156.542847799989,179.0428967400003,50692.04248512 2025-12-09,16:53:17.000,343,11099903,-795,0,1765299196,15156.488957319998,179.11338804000115,50692.035498000005 2025-12-09,16:53:18.000,343,11099909,-795,0,1765299197,15156.448539459998,179.19092847000138,50692.00754952001 2025-12-09,16:53:19.000,343,11099906,-795,0,1765299198,15156.360967430002,179.24732151000353,50691.9656268 2025-12-09,16:53:20.000,343,11099890,-795,0,1765299199,15156.313813259992,179.29666541999904,50692.01453664 2025-12-09,16:53:21.000,343,11099867,-795,0,1765299200,15156.293604329992,179.38125497999863,50691.97261392 2025-12-09,16:53:22.000,343,11099891,-795,0,1765299201,15156.232977539992,179.44469715000014,50691.9656268 2025-12-09,16:53:23.000,343,11099928,-795,0,1765299202,15156.158878130002,179.5010901900023,50691.99357528 2025-12-09,16:53:24.000,343,11099881,-795,0,1765299203,15156.030888239991,179.5010901900023,50692.01453664 2025-12-09,16:53:25.000,343,11099871,-795,0,1765299204,15155.963525139996,179.59272888000123,50691.99357528 2025-12-09,16:53:26.000,343,11099877,-795,0,1765299205,15155.929843589991,179.60682713999995,50691.93069120001 2025-12-09,16:53:27.000,343,11099887,-795,0,1765299206,15155.923107279996,179.67731844000082,50691.916716960004 2025-12-09,16:53:28.000,343,11099917,-795,0,1765299207,15155.862480489996,179.73371148000297,50691.937678320006 2025-12-09,16:53:29.000,343,11099876,-795,0,1765299208,15155.80859000999,179.77600625999912,50691.88876848001 2025-12-09,16:53:30.000,343,11099913,-795,0,1765299209,15155.741226909995,179.8746940800047,50691.90972984001 2025-12-09,16:53:31.000,343,11099877,-795,0,1765299210,15155.741226909995,179.8746940800047,50691.916716960004 2025-12-09,16:53:32.000,343,11099873,-755,0,1765299211,15155.680600119995,179.85354668999935,50691.916716960004 2025-12-09,16:53:33.000,343,11099943,-795,0,1765299212,15155.66712749999,179.91698886000086,50691.937678320006 2025-12-09,16:53:34.000,343,11099876,-795,0,1765299213,15155.63344595,179.93813624999893,50692.01453664 2025-12-09,16:53:35.000,343,11099882,-795,0,1765299214,15155.599764399994,179.9451853799983,50691.95863968001 2025-12-09,16:53:36.000,343,11099899,-795,0,1765299215,15155.579555469994,179.98043103000236,50691.97261392 2025-12-09,16:53:37.000,343,11099885,-795,0,1765299216,15155.50545605999,180.04387320000387,50691.97960104001 2025-12-09,16:53:38.000,343,11099931,-795,0,1765299217,15155.491983439999,180.07911885000067,50691.94466544 2025-12-09,16:53:39.000,343,11099925,-795,0,1765299218,15155.512192369999,180.11436450000474,50692.01453664 2025-12-09,16:53:40.000,343,11099899,-795,0,1765299219,15155.52566498999,180.10026623999875,50691.97960104001 2025-12-09,16:53:41.000,343,11099866,-795,0,1765299220,15155.458301889994,180.11436450000474,50692.00754952001 2025-12-09,16:53:42.000,343,11099912,-795,0,1765299221,15155.438092959994,180.1919049299977,50691.99357528 2025-12-09,16:53:43.000,343,11099940,-795,0,1765299222,15155.343784619989,180.19895406000433,50692.00754952001 2025-12-09,16:53:44.000,343,11099887,-795,0,1765299223,15155.350520929998,180.17780666999897,50691.986588160005 2025-12-09,16:53:45.000,343,11099852,-795,0,1765299224,15155.276421519993,180.21305232000304,50691.95165256 2025-12-09,16:53:46.000,343,11099866,-795,0,1765299225,15155.236003659993,180.20600319000368,50691.937678320006 2025-12-09,16:53:47.000,343,11099860,-795,0,1765299226,15155.236003659993,180.19895406000433,50691.90972984001 2025-12-09,16:53:48.000,343,11099912,-755,0,1765299227,15155.182113180002,180.2201014500024,50691.84684576 2025-12-09,16:53:49.000,343,11099886,-795,0,1765299228,15155.121486390002,180.26239622999856,50691.867807120005 2025-12-09,16:53:50.000,343,11099929,-795,0,1765299229,15155.067595909997,180.26944535999792,50691.8258844 2025-12-09,16:53:51.000,343,11099924,-755,0,1765299230,15155.027178049997,180.27649449000455,50691.881781359996 2025-12-09,16:53:52.000,343,11099877,-795,0,1765299231,15154.939606020002,180.304691010002,50691.916716960004 2025-12-09,16:53:53.000,343,11099914,-795,0,1765299232,15154.912660779992,180.304691010002,50692.0005624 2025-12-09,16:53:54.000,343,11099871,-795,0,1765299233,15154.966551259997,180.35403492000478,50691.97960104001 2025-12-09,16:53:55.000,343,11099887,-795,0,1765299234,15154.872242919992,180.32583840000007,50692.02851088001 2025-12-09,16:53:56.000,343,11099853,-795,0,1765299235,15154.845297679996,180.3187892700007,50692.01453664 2025-12-09,16:53:57.000,343,11099902,-795,0,1765299236,15154.831825059991,180.3681331800035,50692.035498000005 2025-12-09,16:53:58.000,343,11099935,-795,0,1765299237,15154.818352440001,180.38928057000157,50692.049472239996 2025-12-09,16:53:59.000,343,11099885,-795,0,1765299238,15154.791407199991,180.38928057000157,50691.9656268 2025-12-09,16:54:00.000,343,11099941,-795,0,1765299239,15154.791407199991,180.37518231000286,50691.9656268 2025-12-09,16:54:01.000,343,11099919,-795,0,1765299240,15154.724044099996,180.38223144000222,50691.94466544 2025-12-09,16:54:02.000,343,11099878,-795,0,1765299241,15154.703835169996,180.34698578999814,50691.87479424 2025-12-09,16:54:03.000,343,11099905,-795,0,1765299242,15154.730780409991,180.33993665999878,50691.97261392 2025-12-09,16:54:04.000,343,11099912,-795,0,1765299243,15154.64994468999,180.29764188000263,50692.0005624 2025-12-09,16:54:05.000,343,11099894,-795,0,1765299244,15154.69036254999,180.31174014000135,50691.9656268 2025-12-09,16:54:06.000,343,11099893,-795,0,1765299245,15154.683626239996,180.33993665999878,50691.97960104001 2025-12-09,16:54:07.000,343,11099897,-795,0,1765299246,15154.63647207,180.33993665999878,50691.8957556 2025-12-09,16:54:08.000,343,11099852,-795,0,1765299247,15154.69709886,180.3187892700007,50691.916716960004 2025-12-09,16:54:09.000,343,11099887,-795,0,1765299248,15154.622999449995,180.3187892700007,50691.83287152 2025-12-09,16:54:10.000,343,11099895,-795,0,1765299249,15154.63647207,180.41042795999965,50691.79793592 2025-12-09,16:54:11.000,343,11099938,-795,0,1765299250,15154.67688993,180.43157534999773,50691.881781359996 2025-12-09,16:54:12.000,343,11099889,-795,0,1765299251,15154.67688993,180.43862448000436,50691.87479424 2025-12-09,16:54:13.000,343,11099898,-795,0,1765299252,15154.656681,180.45977187000244,50691.90972984001 2025-12-09,16:54:14.000,343,11099895,-795,0,1765299253,15154.69709886,180.50911577999796,50691.87479424 2025-12-09,16:54:15.000,343,11099878,-795,0,1765299254,15154.69709886,180.47387013000116,50691.916716960004 2025-12-09,16:54:16.000,343,11099905,-795,0,1765299255,15154.69036254999,180.48091926000052,50691.8957556 2025-12-09,16:54:17.000,343,11099921,-795,0,1765299256,15154.683626239996,180.48796838999988,50691.867807120005 2025-12-09,16:54:18.000,343,11099930,-795,0,1765299257,15154.69709886,180.52321404000395,50691.867807120005 2025-12-09,16:54:19.000,343,11099940,-795,0,1765299258,15154.67688993,180.5302631700033,50691.92370408 2025-12-09,16:54:20.000,343,11099904,-795,0,1765299259,15154.69036254999,180.54436143000203,50691.81191016001 2025-12-09,16:54:21.000,343,11099915,-715,0,1765299260,15154.67688993,180.60780360000354,50691.87479424 2025-12-09,16:54:22.000,343,11099853,-795,0,1765299261,15154.656681,180.59370534000482,50691.937678320006 2025-12-09,16:54:23.000,343,11099886,-795,0,1765299262,15154.64994468999,180.59370534000482,50691.93069120001 2025-12-09,16:54:24.000,343,11099918,-795,0,1765299263,15154.62973575999,180.5514105600014,50691.8957556 2025-12-09,16:54:25.000,343,11099947,-795,0,1765299264,15154.73751672,180.48796838999988,50691.79793592 2025-12-09,16:54:26.000,343,11099911,-795,0,1765299265,15154.64994468999,180.5655088200001,50691.80492304 2025-12-09,16:54:27.000,343,11099897,-795,0,1765299266,15154.656681,180.52321404000395,50691.90274272 2025-12-09,16:54:28.000,343,11099914,-795,0,1765299267,15154.63647207,180.53731230000267,50691.83287152 2025-12-09,16:54:29.000,343,11099907,-795,0,1765299268,15154.64994468999,180.48796838999988,50691.937678320006 2025-12-09,16:54:30.000,343,11099891,-795,0,1765299269,15154.67015361999,180.50911577999796,50691.881781359996 2025-12-09,16:54:31.000,343,11099926,-795,0,1765299270,15154.703835169996,180.48796838999988,50691.87479424 2025-12-09,16:54:32.000,343,11099891,-795,0,1765299271,15154.69709886,180.48796838999988,50691.87479424 2025-12-09,16:54:33.000,343,11099854,-795,0,1765299272,15154.656681,180.48091926000052,50691.867807120005 2025-12-09,16:54:34.000,343,11099882,-795,0,1765299273,15154.63647207,180.48091926000052,50691.8957556 2025-12-09,16:54:35.000,343,11099941,-795,0,1765299274,15154.61626314,180.43862448000436,50691.85383288 2025-12-09,16:54:36.000,343,11099953,-795,0,1765299275,15154.59605421,180.44567361000372,50691.84684576 2025-12-09,16:54:37.000,343,11099871,-795,0,1765299276,15154.60952682999,180.45272274000308,50691.74203896001 2025-12-09,16:54:38.000,343,11099896,-795,0,1765299277,15154.54890003999,180.41042795999965,50691.73505184 2025-12-09,16:54:39.000,343,11099895,-795,0,1765299278,15154.582581589995,180.33993665999878,50691.7560132 2025-12-09,16:54:40.000,343,11099907,-795,0,1765299279,15154.602790519995,180.36108405000414,50691.72107760001 2025-12-09,16:54:41.000,343,11099916,-795,0,1765299280,15154.63647207,180.35403492000478,50691.76300032001 2025-12-09,16:54:42.000,343,11099930,-795,0,1765299281,15154.62973575999,180.35403492000478,50691.749026080004 2025-12-09,16:54:43.000,343,11099878,-795,0,1765299282,15154.67688993,180.33288752999943,50691.72107760001 2025-12-09,16:54:44.000,343,11099931,-795,0,1765299283,15154.683626239996,180.29764188000263,50691.76300032001 2025-12-09,16:54:45.000,343,11099909,-795,0,1765299284,15154.703835169996,180.304691010002,50691.77697456 2025-12-09,16:54:46.000,343,11099876,-795,0,1765299285,15154.730780409991,180.2835436200039,50691.72107760001 2025-12-09,16:54:47.000,343,11099878,-795,0,1765299286,15154.730780409991,180.29764188000263,50691.7560132 2025-12-09,16:54:48.000,343,11099927,-755,0,1765299287,15154.683626239996,180.24124884000048,50691.74203896001 2025-12-09,16:54:49.000,343,11099890,-795,0,1765299288,15154.71730779,180.29059275000327,50691.72107760001 2025-12-09,16:54:50.000,343,11099919,-795,0,1765299289,15154.75772565,180.2553470999992,50691.64421928001 2025-12-09,16:54:51.000,343,11099916,-795,0,1765299290,15154.744253029996,180.24829796999984,50691.67216776001 2025-12-09,16:54:52.000,343,11099907,-795,0,1765299291,15154.750989339991,180.24124884000048,50691.56037384 2025-12-09,16:54:53.000,343,11099912,-795,0,1765299292,15154.750989339991,180.19895406000433,50691.6162708 2025-12-09,16:54:54.000,343,11099892,-795,0,1765299293,15154.724044099996,180.20600319000368,50691.52543824001 2025-12-09,16:54:55.000,343,11099886,-795,0,1765299294,15154.750989339991,180.20600319000368,50691.49748976 2025-12-09,16:54:56.000,343,11099866,-795,0,1765299295,15154.724044099996,180.20600319000368,50691.53941248 2025-12-09,16:54:57.000,343,11099918,-715,0,1765299296,15154.730780409991,180.19895406000433,50691.532425360005 2025-12-09,16:54:58.000,343,11099920,-795,0,1765299297,15154.71057147999,180.18485579999833,50691.602296560006 2025-12-09,16:54:59.000,343,11099883,-795,0,1765299298,15154.750989339991,180.18485579999833,50691.53941248 2025-12-09,16:55:00.000,343,11099910,-795,0,1765299299,15154.791407199991,180.19895406000433,50691.56736096 2025-12-09,16:55:01.000,343,11099898,-795,0,1765299300,15154.791407199991,180.17780666999897,50691.50447688001 2025-12-09,16:55:02.000,343,11099894,-795,0,1765299301,15154.825088749996,180.1566592800009,50691.511464 2025-12-09,16:55:03.000,343,11099942,-795,0,1765299302,15154.852033989991,180.17780666999897,50691.50447688001 2025-12-09,16:55:04.000,343,11099879,-795,0,1765299303,15154.852033989991,180.1566592800009,50691.483515520005 2025-12-09,16:55:05.000,343,11099949,-795,0,1765299304,15154.892451849992,180.1919049299977,50691.49748976 2025-12-09,16:55:06.000,343,11099917,-795,0,1765299305,15154.939606020002,180.1707575399996,50691.364734480005 2025-12-09,16:55:07.000,343,11099881,-795,0,1765299306,15154.973287569992,180.07911885000067,50691.38569584001 2025-12-09,16:55:08.000,343,11099898,-795,0,1765299307,15154.919397090001,180.16370841000025,50691.42761856001 2025-12-09,16:55:09.000,343,11099892,-795,0,1765299308,15154.966551259997,180.1566592800009,50691.45556704001 2025-12-09,16:55:10.000,343,11099928,-795,0,1765299309,15154.946342329997,180.1566592800009,50691.40665720001 2025-12-09,16:55:11.000,343,11099886,-795,0,1765299310,15154.986760189997,180.16370841000025,50691.40665720001 2025-12-09,16:55:12.000,343,11099916,-795,0,1765299311,15155.027178049997,180.16370841000025,50691.42063144 2025-12-09,16:55:13.000,343,11099942,-795,0,1765299312,15155.101277460002,180.1707575399996,50691.46255416 2025-12-09,16:55:14.000,343,11099898,-795,0,1765299313,15155.148431629998,180.1707575399996,50691.42761856001 2025-12-09,16:55:15.000,343,11099891,-795,0,1765299314,15155.175376869993,180.17780666999897,50691.33678600001 2025-12-09,16:55:16.000,343,11099924,-795,0,1765299315,15155.188849489998,180.1919049299977,50691.3717216 2025-12-09,16:55:17.000,343,11099941,-795,0,1765299316,15155.229267349998,180.22715058000176,50691.35076024 2025-12-09,16:55:18.000,343,11099931,-795,0,1765299317,15155.209058419998,180.19895406000433,50691.34377312 2025-12-09,16:55:19.000,343,11099939,-795,0,1765299318,15155.202322109988,180.21305232000304,50691.38569584001 2025-12-09,16:55:20.000,343,11099911,-795,0,1765299319,15155.215794729993,180.1919049299977,50691.35774736001 2025-12-09,16:55:21.000,343,11099936,-795,0,1765299320,15155.168640559998,180.19895406000433,50691.33678600001 2025-12-09,16:55:22.000,343,11099901,-795,0,1765299321,15155.195585799993,180.14961015000154,50691.27390192 2025-12-09,16:55:23.000,343,11099925,-795,0,1765299322,15155.168640559998,180.11436450000474,50691.34377312 2025-12-09,16:55:24.000,343,11099902,-795,0,1765299323,15155.155167939993,180.1566592800009,50691.35076024 2025-12-09,16:55:25.000,343,11099947,-795,0,1765299324,15155.134959009993,180.1214136300041,50691.32281176 2025-12-09,16:55:26.000,343,11099903,-795,0,1765299325,15155.141695320002,180.06502059000195,50691.315824640005 2025-12-09,16:55:27.000,343,11099882,-795,0,1765299326,15155.141695320002,180.0086275499998,50691.35774736001 2025-12-09,16:55:28.000,343,11099940,-795,0,1765299327,15155.134959009993,180.0368240700045,50691.364734480005 2025-12-09,16:55:29.000,343,11099911,-795,0,1765299328,15155.155167939993,179.93108711999957,50691.35774736001 2025-12-09,16:55:30.000,343,11099921,-795,0,1765299329,15155.182113180002,179.88879234000342,50691.46954128 2025-12-09,16:55:31.000,343,11099928,-795,0,1765299330,15155.175376869993,179.85354668999935,50691.35076024 2025-12-09,16:55:32.000,343,11099936,-795,0,1765299331,15155.175376869993,179.83239930000127,50691.3717216 2025-12-09,16:55:33.000,343,11099905,-795,0,1765299332,15155.202322109988,179.7619080000004,50691.39268296 2025-12-09,16:55:34.000,343,11099939,-795,0,1765299333,15155.161904250002,179.73371148000297,50691.45556704001 2025-12-09,16:55:35.000,343,11099887,-795,0,1765299334,15155.229267349998,179.67026931000146,50691.56037384 2025-12-09,16:55:36.000,343,11099959,-795,0,1765299335,15155.168640559998,179.62092539999867,50691.50447688001 2025-12-09,16:55:37.000,343,11099934,-795,0,1765299336,15155.121486390002,179.57158149000315,50691.52543824001 2025-12-09,16:55:38.000,343,11099916,-795,0,1765299337,15155.128222699997,179.52928670999972,50691.581335200004 2025-12-09,16:55:39.000,343,11099930,-795,0,1765299338,15155.114750079993,179.4799428000042,50691.59530944001 2025-12-09,16:55:40.000,343,11099893,-795,0,1765299339,15155.114750079993,179.43764802000078,50691.4415928 2025-12-09,16:55:41.000,343,11099894,-795,0,1765299340,15155.060859600002,179.36010759000055,50691.45556704001 2025-12-09,16:55:42.000,343,11099917,-795,0,1765299341,15155.040650670002,179.28256716000033,50691.50447688001 2025-12-09,16:55:43.000,343,11099921,-795,0,1765299342,15155.081068530002,179.21207585999946,50691.434605680006 2025-12-09,16:55:44.000,343,11099937,-795,0,1765299343,15155.067595909997,179.18387934000202,50691.40665720001 2025-12-09,16:55:45.000,343,11099891,-795,0,1765299344,15155.006969119997,179.1415845599986,50691.45556704001 2025-12-09,16:55:46.000,343,11099947,-795,0,1765299345,15155.033914359992,179.07814239000436,50691.483515520005 2025-12-09,16:55:47.000,343,11099946,-795,0,1765299346,15155.020441740002,178.98650369999814,50691.4415928 2025-12-09,16:55:48.000,343,11099919,-795,0,1765299347,15154.919397090001,178.93715979000262,50691.33678600001 2025-12-09,16:55:49.000,343,11099917,-795,0,1765299348,15154.953078639992,178.88781587999983,50691.35076024 2025-12-09,16:55:50.000,343,11099930,-795,0,1765299349,15154.926133399997,178.85257023000304,50691.33678600001 2025-12-09,16:55:51.000,343,11099910,-795,0,1765299350,15154.912660779992,178.7750298000028,50691.35774736001 2025-12-09,16:55:52.000,343,11099889,-795,0,1765299351,15154.912660779992,178.71863676000066,50691.378708719996 2025-12-09,16:55:53.000,343,11099933,-795,0,1765299352,15154.939606020002,178.6763419800045,50691.378708719996 2025-12-09,16:55:54.000,343,11099942,-795,0,1765299353,15154.953078639992,178.64109633000044,50691.44857992 2025-12-09,16:55:55.000,343,11099926,-795,0,1765299354,15154.946342329997,178.55650677000085,50691.364734480005 2025-12-09,16:55:56.000,343,11099903,-795,0,1765299355,15154.946342329997,178.5847032899983,50691.34377312 2025-12-09,16:55:57.000,343,11099938,-795,0,1765299356,15154.926133399997,178.57060502999957,50691.39967008 2025-12-09,16:55:58.000,343,11099883,-795,0,1765299357,15154.953078639992,178.48601546999998,50691.45556704001 2025-12-09,16:55:59.000,343,11099920,-795,0,1765299358,15154.959814950002,178.4648680800019,50691.434605680006 2025-12-09,16:56:00.000,343,11099935,-795,0,1765299359,15154.966551259997,178.41552416999912,50691.44857992 2025-12-09,16:56:01.000,343,11099940,-795,0,1765299360,15154.993496499992,178.45781895000255,50691.434605680006 2025-12-09,16:56:02.000,343,11099915,-795,0,1765299361,15154.986760189997,178.39437678000104,50691.4415928 2025-12-09,16:56:03.000,343,11099898,-795,0,1765299362,15154.980023880002,178.38732765000168,50691.46954128 2025-12-09,16:56:04.000,343,11099874,-795,0,1765299363,15154.905924469997,178.32388548000017,50691.45556704001 2025-12-09,16:56:05.000,343,11099934,-795,0,1765299364,15154.912660779992,178.32388548000017,50691.39967008 2025-12-09,16:56:06.000,343,11099937,-795,0,1765299365,15154.892451849992,178.3027380900021,50691.42761856001 2025-12-09,16:56:07.000,343,11099910,-795,0,1765299366,15154.865506609996,178.28159070000402,50691.50447688001 2025-12-09,16:56:08.000,343,11099893,-795,0,1765299367,15154.804879819996,178.2533941799993,50691.38569584001 2025-12-09,16:56:09.000,343,11099909,-795,0,1765299368,15154.811616129991,178.27454157000466,50691.4415928 2025-12-09,16:56:10.000,343,11099899,-795,0,1765299369,15154.784670889996,178.2181485300025,50691.46954128 2025-12-09,16:56:11.000,343,11099928,-795,0,1765299370,15154.825088749996,178.2040502700038,50691.44857992 2025-12-09,16:56:12.000,343,11099931,-795,0,1765299371,15154.818352440001,178.17585374999908,50691.3717216 2025-12-09,16:56:13.000,343,11099883,-795,0,1765299372,15154.784670889996,178.16175549000036,50691.3717216 2025-12-09,16:56:14.000,343,11099913,-795,0,1765299373,15154.798143510001,178.16880461999972,50691.42761856001 2025-12-09,16:56:15.000,343,11099941,-795,0,1765299374,15154.784670889996,178.16880461999972,50691.47652840001 2025-12-09,16:56:16.000,343,11099928,-795,0,1765299375,15154.771198269991,178.16880461999972,50691.46954128 2025-12-09,16:56:17.000,343,11099896,-795,0,1765299376,15154.750989339991,178.13355897000292,50691.47652840001 2025-12-09,16:56:18.000,343,11099889,-795,0,1765299377,15154.784670889996,178.09831331999885,50691.49050264 2025-12-09,16:56:19.000,343,11099918,-795,0,1765299378,15154.744253029996,178.12650984000356,50691.4415928 2025-12-09,16:56:20.000,343,11099851,-795,0,1765299379,15154.764461959996,178.08421506000013,50691.50447688001 2025-12-09,16:56:21.000,343,11099909,-795,0,1765299380,15154.703835169996,178.07716593000077,50691.50447688001 2025-12-09,16:56:22.000,343,11099908,-795,0,1765299381,15154.703835169996,178.1053624499982,50691.483515520005 2025-12-09,16:56:23.000,343,11099900,-795,0,1765299382,15154.703835169996,178.0912641899995,50691.50447688001 2025-12-09,16:56:24.000,343,11099915,-795,0,1765299383,15154.67015361999,178.0912641899995,50691.47652840001 2025-12-09,16:56:25.000,343,11099968,-795,0,1765299384,15154.64994468999,178.07716593000077,50691.40665720001 2025-12-09,16:56:26.000,343,11099900,-795,0,1765299385,15154.71057147999,178.07011680000141,50691.39268296 2025-12-09,16:56:27.000,343,11099916,-795,0,1765299386,15154.730780409991,178.154706360001,50691.46255416 2025-12-09,16:56:28.000,343,11099937,-795,0,1765299387,15154.750989339991,178.14765723000164,50691.40665720001 2025-12-09,16:56:29.000,343,11099916,-795,0,1765299388,15154.77793458,178.14060810000228,50691.34377312 2025-12-09,16:56:30.000,343,11099913,-795,0,1765299389,15154.825088749996,178.09831331999885,50691.413644320004 2025-12-09,16:56:31.000,343,11099907,-795,0,1765299390,15154.804879819996,178.154706360001,50691.511464 2025-12-09,16:56:32.000,343,11099888,-795,0,1765299391,15154.811616129991,178.14060810000228,50691.42063144 2025-12-09,16:56:33.000,343,11099905,-795,0,1765299392,15154.825088749996,178.18290287999844,50691.33678600001 2025-12-09,16:56:34.000,343,11099899,-795,0,1765299393,15154.858770300001,178.1899520099978,50691.413644320004 2025-12-09,16:56:35.000,343,11099947,-795,0,1765299394,15154.818352440001,178.24634504999995,50691.39967008 2025-12-09,16:56:36.000,343,11099943,-795,0,1765299395,15154.852033989991,178.2533941799993,50691.47652840001 2025-12-09,16:56:37.000,343,11099944,-795,0,1765299396,15154.878979230001,178.24634504999995,50691.42063144 2025-12-09,16:56:38.000,343,11099922,-795,0,1765299397,15154.905924469997,178.28863983000338,50691.413644320004 2025-12-09,16:56:39.000,343,11099918,-795,0,1765299398,15154.899188160001,178.28863983000338,50691.378708719996 2025-12-09,16:56:40.000,343,11099940,-795,0,1765299399,15154.926133399997,178.30978722000145,50691.46954128 2025-12-09,16:56:41.000,343,11099937,-795,0,1765299400,15154.980023880002,178.27454157000466,50691.40665720001 2025-12-09,16:56:42.000,343,11099898,-795,0,1765299401,15154.959814950002,178.26749243999802,50691.35774736001 2025-12-09,16:56:43.000,343,11099924,-795,0,1765299402,15154.973287569992,178.26044330999866,50691.315824640005 2025-12-09,16:56:44.000,343,11099953,-795,0,1765299403,15154.973287569992,178.2392959200006,50691.42063144 2025-12-09,16:56:45.000,343,11099914,-795,0,1765299404,15154.959814950002,178.26749243999802,50691.35076024 2025-12-09,16:56:46.000,343,11099936,-795,0,1765299405,15154.953078639992,178.27454157000466,50691.39967008 2025-12-09,16:56:47.000,343,11099988,-795,0,1765299406,15155.000232810002,178.26749243999802,50691.40665720001 2025-12-09,16:56:48.000,343,11099935,-795,0,1765299407,15154.993496499992,178.2533941799993,50691.434605680006 2025-12-09,16:56:49.000,343,11099924,-795,0,1765299408,15155.067595909997,178.24634504999995,50691.364734480005 2025-12-09,16:56:50.000,343,11099945,-795,0,1765299409,15155.108013769997,178.29568896000274,50691.378708719996 2025-12-09,16:56:51.000,343,11099940,-795,0,1765299410,15155.101277460002,178.26749243999802,50691.364734480005 2025-12-09,16:56:52.000,343,11099935,-795,0,1765299411,15155.155167939993,178.28159070000402,50691.35076024 2025-12-09,16:56:53.000,343,11099903,-755,0,1765299412,15155.188849489998,178.2533941799993,50691.40665720001 2025-12-09,16:56:54.000,343,11099916,-795,0,1765299413,15155.168640559998,178.26044330999866,50691.38569584001 2025-12-09,16:56:55.000,343,11099918,-795,0,1765299414,15155.215794729993,178.26749243999802,50691.32281176 2025-12-09,16:56:56.000,343,11099907,-795,0,1765299415,15155.229267349998,178.2392959200006,50691.30883752001 2025-12-09,16:56:57.000,343,11099923,-795,0,1765299416,15155.249476279998,178.26749243999802,50691.34377312 2025-12-09,16:56:58.000,343,11099901,-795,0,1765299417,15155.269685209998,178.30978722000145,50691.35076024 2025-12-09,16:56:59.000,343,11099916,-795,0,1765299418,15155.289894139998,178.28159070000402,50691.364734480005 2025-12-09,16:57:00.000,343,11099932,-795,0,1765299419,15155.337048309993,178.28159070000402,50691.35774736001 2025-12-09,16:57:01.000,343,11099906,-795,0,1765299420,15155.316839379993,178.24634504999995,50691.28787616001 2025-12-09,16:57:02.000,343,11099963,-795,0,1765299421,15155.276421519993,178.21109940000315,50691.35774736001 2025-12-09,16:57:03.000,343,11099914,-795,0,1765299422,15155.296630449993,178.18290287999844,50691.23896632001 2025-12-09,16:57:04.000,343,11099919,-795,0,1765299423,15155.289894139998,178.14060810000228,50691.28787616001 2025-12-09,16:57:05.000,343,11099936,-795,0,1765299424,15155.289894139998,178.1053624499982,50691.266914800006 2025-12-09,16:57:06.000,343,11099899,-795,0,1765299425,15155.310103069998,178.1194607100042,50691.28787616001 2025-12-09,16:57:07.000,343,11099908,-795,0,1765299426,15155.316839379993,178.1194607100042,50691.28787616001 2025-12-09,16:57:08.000,343,11099893,-795,0,1765299427,15155.323575689989,178.08421506000013,50691.22499208 2025-12-09,16:57:09.000,343,11099934,-795,0,1765299428,15155.343784619989,178.07011680000141,50691.33678600001 2025-12-09,16:57:10.000,343,11099937,-795,0,1765299429,15155.283157829988,178.04896941000334,50691.3018504 2025-12-09,16:57:11.000,343,11099957,-795,0,1765299430,15155.316839379993,178.01372375999927,50691.3018504 2025-12-09,16:57:12.000,343,11099933,-795,0,1765299431,15155.363993549989,178.0066746299999,50691.3018504 2025-12-09,16:57:13.000,343,11099934,-795,0,1765299432,15155.323575689989,177.97847811000247,50691.32281176 2025-12-09,16:57:14.000,343,11099893,-795,0,1765299433,15155.276421519993,177.93618332999904,50691.30883752001 2025-12-09,16:57:15.000,343,11099898,-795,0,1765299434,15155.256212589993,177.92208507000032,50691.30883752001 2025-12-09,16:57:16.000,343,11099928,-795,0,1765299435,15155.289894139998,177.9079868100016,50691.3018504 2025-12-09,16:57:17.000,343,11099915,-795,0,1765299436,15155.236003659993,177.86569202999817,50691.28088904 2025-12-09,16:57:18.000,343,11099881,-795,0,1765299437,15155.209058419998,177.83749551000074,50691.2319792 2025-12-09,16:57:19.000,343,11099900,-795,0,1765299438,15155.249476279998,177.7811024699986,50691.27390192 2025-12-09,16:57:20.000,343,11099883,-795,0,1765299439,15155.242739969988,177.78815159999795,50691.25294056 2025-12-09,16:57:21.000,343,11099922,-795,0,1765299440,15155.249476279998,177.73880769000243,50691.23896632001 2025-12-09,16:57:22.000,343,11099889,-795,0,1765299441,15155.229267349998,177.7247094300037,50691.2319792 2025-12-09,16:57:23.000,343,11099930,-795,0,1765299442,15155.209058419998,177.67536552000092,50691.197043600005 2025-12-09,16:57:24.000,343,11099912,-795,0,1765299443,15155.195585799993,177.6612672600022,50691.21800496001 2025-12-09,16:57:25.000,343,11099889,-795,0,1765299444,15155.168640559998,177.60487422000006,50691.20403072 2025-12-09,16:57:26.000,343,11099914,-795,0,1765299445,15155.188849489998,177.60487422000006,50691.27390192 2025-12-09,16:57:27.000,343,11099881,-795,0,1765299446,15155.222531039988,177.59077596000134,50691.21800496001 2025-12-09,16:57:28.000,343,11099914,-795,0,1765299447,15155.182113180002,177.5343829199992,50691.27390192 2025-12-09,16:57:29.000,343,11099896,-795,0,1765299448,15155.168640559998,177.5484811799979,50691.21800496001 2025-12-09,16:57:30.000,343,11099901,-795,0,1765299449,15155.182113180002,177.52028466000047,50691.27390192 2025-12-09,16:57:31.000,343,11099965,-795,0,1765299450,15155.121486390002,177.4991372700024,50691.29486328 2025-12-09,16:57:32.000,343,11099882,-755,0,1765299451,15155.121486390002,177.54143204999855,50691.19005648001 2025-12-09,16:57:33.000,343,11099927,-795,0,1765299452,15155.108013769997,177.5132355300011,50691.211017839996 2025-12-09,16:57:34.000,343,11099912,-795,0,1765299453,15155.060859600002,177.50618640000175,50691.22499208 2025-12-09,16:57:35.000,343,11099917,-795,0,1765299454,15155.087804839997,177.5343829199992,50691.28088904 2025-12-09,16:57:36.000,343,11099918,-795,0,1765299455,15155.074332219992,177.54143204999855,50691.245953440004 2025-12-09,16:57:37.000,343,11099899,-795,0,1765299456,15155.047386979997,177.5343829199992,50691.28088904 2025-12-09,16:57:38.000,343,11099940,-795,0,1765299457,15155.033914359992,177.59077596000134,50691.30883752001 2025-12-09,16:57:39.000,343,11099857,-795,0,1765299458,15155.020441740002,177.5625794400039,50691.32979888 2025-12-09,16:57:40.000,343,11099917,-795,0,1765299459,15154.980023880002,177.58372683000198,50691.32979888 2025-12-09,16:57:41.000,343,11099879,-795,0,1765299460,15155.006969119997,177.62602160999813,50691.30883752001 2025-12-09,16:57:42.000,343,11099908,-795,0,1765299461,15154.980023880002,177.61897247999877,50691.315824640005 2025-12-09,16:57:43.000,343,11099898,-795,0,1765299462,15154.946342329997,177.6612672600022,50691.30883752001 2025-12-09,16:57:44.000,343,11099875,-795,0,1765299463,15155.027178049997,177.64011987000413,50691.3717216 2025-12-09,16:57:45.000,343,11099909,-795,0,1765299464,15155.020441740002,177.6612672600022,50691.35774736001 2025-12-09,16:57:46.000,343,11099890,-795,0,1765299465,15154.993496499992,177.65421813000285,50691.27390192 2025-12-09,16:57:47.000,343,11099925,-795,0,1765299466,15155.006969119997,177.73175856000307,50691.30883752001 2025-12-09,16:57:48.000,343,11099930,-795,0,1765299467,15154.993496499992,177.7247094300037,50691.25294056 2025-12-09,16:57:49.000,343,11099907,-795,0,1765299468,15154.973287569992,177.7458568200018,50691.28088904 2025-12-09,16:57:50.000,343,11099872,-795,0,1765299469,15155.033914359992,177.7599550800005,50691.266914800006 2025-12-09,16:57:51.000,343,11099890,-795,0,1765299470,15155.067595909997,177.8092989900033,50691.3717216 2025-12-09,16:57:52.000,343,11099929,-795,0,1765299471,15155.121486390002,177.82339725000202,50691.38569584001 2025-12-09,16:57:53.000,343,11099925,-795,0,1765299472,15155.114750079993,177.8445446400001,50691.33678600001 2025-12-09,16:57:54.000,343,11099882,-795,0,1765299473,15155.081068530002,177.8586428999988,50691.364734480005 2025-12-09,16:57:55.000,343,11099902,-755,0,1765299474,15155.101277460002,177.91503594000096,50691.33678600001 2025-12-09,16:57:56.000,343,11099877,-795,0,1765299475,15155.094541149992,177.9573307200044,50691.42063144 2025-12-09,16:57:57.000,343,11099874,-795,0,1765299476,15155.087804839997,177.9714289800031,50691.413644320004 2025-12-09,16:57:58.000,343,11099895,-795,0,1765299477,15155.067595909997,178.0066746299999,50691.35774736001 2025-12-09,16:57:59.000,343,11099901,-795,0,1765299478,15155.081068530002,178.06306767000206,50691.30883752001 2025-12-09,16:58:00.000,343,11099871,-795,0,1765299479,15155.067595909997,178.1053624499982,50691.364734480005 2025-12-09,16:58:01.000,343,11099898,-795,0,1765299480,15155.054123289992,178.13355897000292,50691.40665720001 2025-12-09,16:58:02.000,343,11099888,-795,0,1765299481,15155.006969119997,178.18290287999844,50691.42063144 2025-12-09,16:58:03.000,343,11099945,-795,0,1765299482,15155.000232810002,178.2392959200006,50691.3717216 2025-12-09,16:58:04.000,343,11099882,-795,0,1765299483,15154.980023880002,178.2040502700038,50691.32281176 2025-12-09,16:58:05.000,343,11099876,-795,0,1765299484,15154.919397090001,178.22519766000187,50691.38569584001 2025-12-09,16:58:06.000,343,11099875,-795,0,1765299485,15154.892451849992,178.2392959200006,50691.32979888 2025-12-09,16:58:07.000,343,11099864,-795,0,1765299486,15154.939606020002,178.3027380900021,50691.28787616001 2025-12-09,16:58:08.000,343,11099922,-795,0,1765299487,15154.865506609996,178.30978722000145,50691.32979888 2025-12-09,16:58:09.000,343,11099870,-795,0,1765299488,15154.858770300001,178.3027380900021,50691.42063144 2025-12-09,16:58:10.000,343,11099882,-795,0,1765299489,15154.831825059991,178.34503286999825,50691.511464 2025-12-09,16:58:11.000,343,11099893,-795,0,1765299490,15154.811616129991,178.3027380900021,50691.39967008 2025-12-09,16:58:12.000,343,11099923,-715,0,1765299491,15154.771198269991,178.33093460999953,50691.42761856001 2025-12-09,16:58:13.000,343,11099923,-795,0,1765299492,15154.791407199991,178.34503286999825,50691.49050264 2025-12-09,16:58:14.000,343,11099892,-795,0,1765299493,15154.784670889996,178.32388548000017,50691.47652840001 2025-12-09,16:58:15.000,343,11099879,-795,0,1765299494,15154.75772565,178.32388548000017,50691.44857992 2025-12-09,16:58:16.000,343,11099896,-795,0,1765299495,15154.784670889996,178.34503286999825,50691.378708719996 2025-12-09,16:58:17.000,343,11099870,-795,0,1765299496,15154.798143510001,178.33093460999953,50691.40665720001 2025-12-09,16:58:18.000,343,11099951,-795,0,1765299497,15154.784670889996,178.35913113000424,50691.38569584001 2025-12-09,16:58:19.000,343,11099886,-795,0,1765299498,15154.804879819996,178.37322939000296,50691.46954128 2025-12-09,16:58:20.000,343,11099867,-795,0,1765299499,15154.811616129991,178.35913113000424,50691.46954128 2025-12-09,16:58:21.000,343,11099927,-795,0,1765299500,15154.804879819996,178.3661802600036,50691.364734480005 2025-12-09,16:58:22.000,343,11099927,-795,0,1765299501,15154.811616129991,178.3379837399989,50691.42063144 2025-12-09,16:58:23.000,343,11099930,-795,0,1765299502,15154.791407199991,178.32388548000017,50691.511464 2025-12-09,16:58:24.000,343,11099903,-795,0,1765299503,15154.838561370001,178.30978722000145,50691.46954128 2025-12-09,16:58:25.000,343,11099929,-795,0,1765299504,15154.818352440001,178.27454157000466,50691.47652840001 2025-12-09,16:58:26.000,343,11099881,-795,0,1765299505,15154.798143510001,178.30978722000145,50691.51845112 2025-12-09,16:58:27.000,343,11099883,-795,0,1765299506,15154.818352440001,178.24634504999995,50691.55338672001 2025-12-09,16:58:28.000,343,11099886,-795,0,1765299507,15154.818352440001,178.2533941799993,50691.483515520005 2025-12-09,16:58:29.000,343,11099869,-795,0,1765299508,15154.798143510001,178.2392959200006,50691.4415928 2025-12-09,16:58:30.000,343,11099857,-795,0,1765299509,15154.831825059991,178.2040502700038,50691.46954128 2025-12-09,16:58:31.000,343,11099836,-795,0,1765299510,15154.750989339991,178.16175549000036,50691.42063144 2025-12-09,16:58:32.000,343,11099903,-795,0,1765299511,15154.750989339991,178.16880461999972,50691.364734480005 2025-12-09,16:58:33.000,343,11099922,-795,0,1765299512,15154.791407199991,178.17585374999908,50691.33678600001 2025-12-09,16:58:34.000,343,11099880,-795,0,1765299513,15154.764461959996,178.14765723000164,50691.35076024 2025-12-09,16:58:35.000,343,11099869,-795,0,1765299514,15154.845297679996,178.14060810000228,50691.39268296 2025-12-09,16:58:36.000,343,11099827,-795,0,1765299515,15154.804879819996,178.14060810000228,50691.39268296 2025-12-09,16:58:37.000,343,11099883,-795,0,1765299516,15154.798143510001,178.16175549000036,50691.39967008 2025-12-09,16:58:38.000,343,11099901,-795,0,1765299517,15154.784670889996,178.19700114000443,50691.33678600001 2025-12-09,16:58:39.000,343,11099880,-795,0,1765299518,15154.804879819996,178.17585374999908,50691.35076024 2025-12-09,16:58:40.000,343,11099902,-795,0,1765299519,15154.771198269991,178.1899520099978,50691.315824640005 2025-12-09,16:58:41.000,343,11099888,-795,0,1765299520,15154.730780409991,178.2181485300025,50691.32281176 2025-12-09,16:58:42.000,343,11099855,-795,0,1765299521,15154.771198269991,178.21109940000315,50691.32979888 2025-12-09,16:58:43.000,343,11099919,-795,0,1765299522,15154.73751672,178.26749243999802,50691.364734480005 2025-12-09,16:58:44.000,343,11099897,-795,0,1765299523,15154.71730779,178.2392959200006,50691.38569584001 2025-12-09,16:58:45.000,343,11099905,-795,0,1765299524,15154.724044099996,178.29568896000274,50691.3018504 2025-12-09,16:58:46.000,343,11099892,-795,0,1765299525,15154.67688993,178.35208200000488,50691.3717216 2025-12-09,16:58:47.000,343,11099904,-795,0,1765299526,15154.63647207,178.3661802600036,50691.40665720001 2025-12-09,16:58:48.000,343,11099924,-795,0,1765299527,15154.622999449995,178.4014259100004,50691.35774736001 2025-12-09,16:58:49.000,343,11099924,-795,0,1765299528,15154.60952682999,178.42962242999783,50691.315824640005 2025-12-09,16:58:50.000,343,11099884,-795,0,1765299529,15154.656681,178.4648680800019,50691.30883752001 2025-12-09,16:58:51.000,343,11099867,-795,0,1765299530,15154.67688993,178.49306459999934,50691.32281176 2025-12-09,16:58:52.000,343,11099856,-795,0,1765299531,15154.69036254999,178.5142119900047,50691.38569584001 2025-12-09,16:58:53.000,343,11099904,-795,0,1765299532,15154.63647207,178.5635559000002,50691.35076024 2025-12-09,16:58:54.000,343,11099879,-795,0,1765299533,15154.643208379995,178.54240851000213,50691.33678600001 2025-12-09,16:58:55.000,343,11099900,-795,0,1765299534,15154.64994468999,178.59175241999765,50691.315824640005 2025-12-09,16:58:56.000,343,11099874,-755,0,1765299535,15154.67688993,178.60585068000364,50691.33678600001 2025-12-09,16:58:57.000,343,11099861,-795,0,1765299536,15154.663417309996,178.64109633000044,50691.30883752001 2025-12-09,16:58:58.000,343,11099863,-795,0,1765299537,15154.62973575999,178.6974893700026,50691.33678600001 2025-12-09,16:58:59.000,343,11099907,-795,0,1765299538,15154.69709886,178.76798067000345,50691.3717216 2025-12-09,16:59:00.000,343,11099912,-795,0,1765299539,15154.663417309996,178.7961771900009,50691.35076024 2025-12-09,16:59:01.000,343,11099871,-795,0,1765299540,15154.67015361999,178.83847197000432,50691.413644320004 2025-12-09,16:59:02.000,343,11099907,-795,0,1765299541,15154.69036254999,178.8948650099992,50691.315824640005 2025-12-09,16:59:03.000,343,11099912,-795,0,1765299542,15154.703835169996,178.9089632699979,50691.483515520005 2025-12-09,16:59:04.000,343,11099888,-795,0,1765299543,15154.683626239996,178.94420892000198,50691.47652840001 2025-12-09,16:59:05.000,343,11099909,-795,0,1765299544,15154.71057147999,178.96535631000006,50691.45556704001 2025-12-09,16:59:06.000,343,11099893,-795,0,1765299545,15154.67015361999,178.9583071800007,50691.46954128 2025-12-09,16:59:07.000,343,11099927,-795,0,1765299546,15154.67015361999,178.98650369999814,50691.46255416 2025-12-09,16:59:08.000,343,11099924,-795,0,1765299547,15154.602790519995,178.99355283000477,50691.52543824001 2025-12-09,16:59:09.000,343,11099915,-795,0,1765299548,15154.49500956,178.95125805000134,50691.42063144 2025-12-09,16:59:10.000,343,11099885,-795,0,1765299549,15154.44785538999,178.93011066000327,50691.3717216 2025-12-09,16:59:11.000,343,11099889,-795,0,1765299550,15154.47480063,178.91601240000455,50691.4415928 2025-12-09,16:59:12.000,343,11099893,-795,0,1765299551,15154.44785538999,178.94420892000198,50691.40665720001 2025-12-09,16:59:13.000,343,11099892,-795,0,1765299552,15154.420910149995,178.91601240000455,50691.42063144 2025-12-09,16:59:14.000,343,11099847,-795,0,1765299553,15154.38722859999,178.9230615300039,50691.32979888 2025-12-09,16:59:15.000,343,11099916,-795,0,1765299554,15154.39396491,178.94420892000198,50691.32281176 2025-12-09,16:59:16.000,343,11099906,-795,0,1765299555,15154.380492289994,178.91601240000455,50691.39268296 2025-12-09,16:59:17.000,343,11099905,-715,0,1765299556,15154.42764645999,178.9089632699979,50691.38569584001 2025-12-09,16:59:18.000,343,11099913,-795,0,1765299557,15154.43438277,178.9230615300039,50691.42761856001 2025-12-09,16:59:19.000,343,11099901,-795,0,1765299558,15154.48827324999,178.95125805000134,50691.42761856001 2025-12-09,16:59:20.000,343,11099854,-795,0,1765299559,15154.48827324999,178.93715979000262,50691.40665720001 2025-12-09,16:59:21.000,343,11099864,-795,0,1765299560,15154.44785538999,178.9583071800007,50691.39268296 2025-12-09,16:59:22.000,343,11099862,-795,0,1765299561,15154.441119079995,178.97945456999878,50691.45556704001 2025-12-09,16:59:23.000,343,11099846,-795,0,1765299562,15154.4545917,178.93715979000262,50691.38569584001 2025-12-09,16:59:24.000,343,11099901,-795,0,1765299563,15154.481536939995,178.93715979000262,50691.3717216 2025-12-09,16:59:25.000,343,11099903,-795,0,1765299564,15154.43438277,178.9089632699979,50691.413644320004 2025-12-09,16:59:26.000,343,11099909,-795,0,1765299565,15154.420910149995,178.88781587999983,50691.39268296 2025-12-09,16:59:27.000,343,11099917,-795,0,1765299566,15154.42764645999,178.8596193600024,50691.42761856001 2025-12-09,16:59:28.000,343,11099873,-795,0,1765299567,15154.48827324999,178.8948650099992,50691.378708719996 2025-12-09,16:59:29.000,343,11099898,-795,0,1765299568,15154.461328009995,178.90191413999855,50691.39967008 2025-12-09,16:59:30.000,343,11099917,-795,0,1765299569,15154.461328009995,178.8948650099992,50691.413644320004 2025-12-09,16:59:31.000,343,11099928,-795,0,1765299570,15154.50848217999,178.8948650099992,50691.413644320004 2025-12-09,16:59:32.000,343,11099865,-795,0,1765299571,15154.56910896999,178.86666849000176,50691.364734480005 2025-12-09,16:59:33.000,343,11099882,-795,0,1765299572,15154.562372659995,178.87371762000112,50691.52543824001 2025-12-09,16:59:34.000,343,11099905,-795,0,1765299573,15154.55563635,178.87371762000112,50691.45556704001 2025-12-09,16:59:35.000,343,11099922,-795,0,1765299574,15154.60952682999,178.86666849000176,50691.45556704001 2025-12-09,16:59:36.000,343,11099898,-795,0,1765299575,15154.582581589995,178.83142283999769,50691.47652840001 2025-12-09,16:59:37.000,343,11099895,-795,0,1765299576,15154.57584528,178.80322632000025,50691.46255416 2025-12-09,16:59:38.000,343,11099849,-795,0,1765299577,15154.58931789999,178.7609315400041,50691.50447688001 2025-12-09,16:59:39.000,343,11099883,-795,0,1765299578,15154.582581589995,178.7468332799981,50691.49748976 2025-12-09,16:59:40.000,343,11099913,-795,0,1765299579,15154.56910896999,178.73978414999874,50691.52543824001 2025-12-09,16:59:41.000,343,11099876,-795,0,1765299580,15154.521954799995,178.73273501999938,50691.56736096 2025-12-09,16:59:42.000,343,11099914,-795,0,1765299581,15154.51521849,178.6763419800045,50691.581335200004 2025-12-09,16:59:43.000,343,11099855,-795,0,1765299582,15154.51521849,178.66224371999851,50691.56037384 2025-12-09,16:59:44.000,343,11099901,-795,0,1765299583,15154.481536939995,178.71863676000066,50691.602296560006 2025-12-09,16:59:45.000,343,11099920,-795,0,1765299584,15154.48827324999,178.70453850000195,50691.57434808001 2025-12-09,16:59:46.000,343,11099921,-795,0,1765299585,15154.46806431999,178.75388241000473,50691.602296560006 2025-12-09,16:59:47.000,343,11099892,-795,0,1765299586,15154.41417384,178.83142283999769,50691.51845112 2025-12-09,16:59:48.000,343,11099890,-795,0,1765299587,15154.38722859999,178.83142283999769,50691.56736096 2025-12-09,16:59:49.000,343,11099916,-795,0,1765299588,15154.34681073999,178.7961771900009,50691.56736096 2025-12-09,16:59:50.000,343,11099908,-795,0,1765299589,15154.32660180999,178.82437370999833,50691.56037384 2025-12-09,16:59:51.000,343,11099912,-795,0,1765299590,15154.33333812,178.83847197000432,50691.45556704001 2025-12-09,16:59:52.000,343,11099925,-795,0,1765299591,15154.313129189999,178.88781587999983,50691.546399599996 2025-12-09,16:59:53.000,343,11099918,-795,0,1765299592,15154.28618394999,178.9230615300039,50691.511464 2025-12-09,16:59:54.000,343,11099893,-795,0,1765299593,15154.26597501999,178.94420892000198,50691.55338672001 2025-12-09,16:59:55.000,343,11099900,-795,0,1765299594,15154.185139299989,178.95125805000134,50691.52543824001 2025-12-09,16:59:56.000,343,11099931,-795,0,1765299595,15154.218820849994,179.0217493500022,50691.53941248 2025-12-09,16:59:57.000,343,11099910,-795,0,1765299596,15154.124512509989,178.97945456999878,50691.483515520005 2025-12-09,16:59:58.000,343,11099839,-795,0,1765299597,15154.144721439989,178.95125805000134,50691.49050264 2025-12-09,16:59:59.000,343,11099885,-795,0,1765299598,15154.104303579988,178.96535631000006,50691.511464 2025-12-09,17:00:00.000,343,11099883,-795,0,1765299599,15154.097567269993,179.01470022000285,50691.46255416 2025-12-09,17:00:01.000,343,11099925,-795,0,1765299600,15154.131248819998,179.06404412999836,50691.483515520005 2025-12-09,17:00:02.000,343,11099895,-795,0,1765299601,15154.050413099998,179.056994999999,50691.52543824001 2025-12-09,17:00:03.000,343,11099882,-795,0,1765299602,15154.036940479993,179.07109325999772,50691.56037384 2025-12-09,17:00:04.000,343,11099873,-795,0,1765299603,15154.016731549993,179.09224065000308,50691.51845112 2025-12-09,17:00:05.000,343,11099907,-795,0,1765299604,15153.983050000003,179.08519152000372,50691.51845112 2025-12-09,17:00:06.000,343,11099892,-795,0,1765299605,15153.969577379998,179.12748629999987,50691.511464 2025-12-09,17:00:07.000,343,11099869,-795,0,1765299606,15153.969577379998,179.13453542999923,50691.49050264 2025-12-09,17:00:08.000,343,11099879,-795,0,1765299607,15153.902214280002,179.12748629999987,50691.44857992 2025-12-09,17:00:09.000,343,11099906,-795,0,1765299608,15153.902214280002,179.1204371700005,50691.49050264 2025-12-09,17:00:10.000,343,11099918,-795,0,1765299609,15153.922423210002,179.12748629999987,50691.50447688001 2025-12-09,17:00:11.000,343,11099933,-795,0,1765299610,15153.888741659997,179.16273195000394,50691.50447688001 2025-12-09,17:00:12.000,343,11099893,-795,0,1765299611,15153.888741659997,179.19092847000138,50691.56037384 2025-12-09,17:00:13.000,343,11099889,-795,0,1765299612,15153.861796420002,179.21207585999946,50691.56736096 2025-12-09,17:00:14.000,343,11099909,-795,0,1765299613,15153.828114869997,179.24027238000417,50691.58832232 2025-12-09,17:00:15.000,343,11099885,-795,0,1765299614,15153.834851179992,179.19797760000074,50691.56037384 2025-12-09,17:00:16.000,343,11099899,-795,0,1765299615,15153.828114869997,179.2332232500048,50691.511464 2025-12-09,17:00:17.000,343,11099847,-795,0,1765299616,15153.814642249992,179.26141977000225,50691.483515520005 2025-12-09,17:00:18.000,343,11099847,-795,0,1765299617,15153.814642249992,179.24732151000353,50691.50447688001 2025-12-09,17:00:19.000,343,11099906,-795,0,1765299618,15153.807905939997,179.27551803000097,50691.483515520005 2025-12-09,17:00:20.000,343,11099898,-795,0,1765299619,15153.848323799997,179.33191107000312,50691.56037384 2025-12-09,17:00:21.000,343,11099884,-795,0,1765299620,15153.875269039992,179.3530584600012,50691.63024504 2025-12-09,17:00:22.000,343,11099914,-795,0,1765299621,15153.888741659997,179.40945150000334,50691.63723216 2025-12-09,17:00:23.000,343,11099882,-795,0,1765299622,15153.834851179992,179.42354976000206,50691.59530944001 2025-12-09,17:00:24.000,343,11099886,-795,0,1765299623,15153.848323799997,179.4165006300027,50691.63024504 2025-12-09,17:00:25.000,343,11099867,-795,0,1765299624,15153.848323799997,179.46584453999822,50691.651206400005 2025-12-09,17:00:26.000,343,11099899,-795,0,1765299625,15153.848323799997,179.44469715000014,50691.67915488 2025-12-09,17:00:27.000,343,11099895,-795,0,1765299626,15153.848323799997,179.4799428000042,50691.651206400005 2025-12-09,17:00:28.000,343,11099845,-795,0,1765299627,15153.861796420002,179.47289367000485,50691.60928368 2025-12-09,17:00:29.000,343,11099870,-795,0,1765299628,15153.834851179992,179.43764802000078,50691.57434808001 2025-12-09,17:00:30.000,343,11099875,-795,0,1765299629,15153.834851179992,179.42354976000206,50691.57434808001 2025-12-09,17:00:31.000,343,11099884,-795,0,1765299630,15153.861796420002,179.42354976000206,50691.602296560006 2025-12-09,17:00:32.000,343,11099910,-795,0,1765299631,15153.834851179992,179.43059889000142,50691.51845112 2025-12-09,17:00:33.000,343,11099864,-795,0,1765299632,15153.855060109992,179.37420584999927,50691.55338672001 2025-12-09,17:00:34.000,343,11099880,-795,0,1765299633,15153.855060109992,179.39535324000462,50691.546399599996 2025-12-09,17:00:35.000,343,11099914,-795,0,1765299634,15153.875269039992,179.3530584600012,50691.581335200004 2025-12-09,17:00:36.000,343,11099881,-795,0,1765299635,15153.908950589997,179.33896020000248,50691.55338672001 2025-12-09,17:00:37.000,343,11099891,-795,0,1765299636,15153.895477969992,179.32486194000376,50691.53941248 2025-12-09,17:00:38.000,343,11099875,-795,0,1765299637,15153.908950589997,179.3037145499984,50691.57434808001 2025-12-09,17:00:39.000,343,11099907,-795,0,1765299638,15153.915686899993,179.28256716000033,50691.52543824001 2025-12-09,17:00:40.000,343,11099894,-795,0,1765299639,15153.895477969992,179.28961628999969,50691.532425360005 2025-12-09,17:00:41.000,343,11099862,-795,0,1765299640,15153.915686899993,179.2543706400029,50691.546399599996 2025-12-09,17:00:42.000,343,11099909,-795,0,1765299641,15153.895477969992,179.21207585999946,50691.50447688001 2025-12-09,17:00:43.000,343,11099889,-795,0,1765299642,15153.908950589997,179.19797760000074,50691.44857992 2025-12-09,17:00:44.000,343,11099884,-795,0,1765299643,15153.908950589997,179.18387934000202,50691.53941248 2025-12-09,17:00:45.000,343,11099893,-795,0,1765299644,15153.935895829993,179.16273195000394,50691.47652840001 2025-12-09,17:00:46.000,343,11099923,-795,0,1765299645,15153.935895829993,179.16273195000394,50691.52543824001 2025-12-09,17:00:47.000,343,11099879,-795,0,1765299646,15153.942632140002,179.16273195000394,50691.49748976 2025-12-09,17:00:48.000,343,11099851,-795,0,1765299647,15153.942632140002,179.1063389100018,50691.3717216 2025-12-09,17:00:49.000,343,11099881,-795,0,1765299648,15153.942632140002,179.1063389100018,50691.434605680006 2025-12-09,17:00:50.000,343,11099935,-795,0,1765299649,15153.976313689993,179.09224065000308,50691.47652840001 2025-12-09,17:00:51.000,343,11099906,-795,0,1765299650,15153.989786309998,179.04994586999965,50691.483515520005 2025-12-09,17:00:52.000,343,11099938,-755,0,1765299651,15154.043676789988,179.056994999999,50691.46255416 2025-12-09,17:00:53.000,343,11099937,-795,0,1765299652,15154.036940479993,179.04994586999965,50691.46255416 2025-12-09,17:00:54.000,343,11099895,-795,0,1765299653,15154.070622029998,178.99355283000477,50691.45556704001 2025-12-09,17:00:55.000,343,11099877,-795,0,1765299654,15154.090830959998,178.99355283000477,50691.511464 2025-12-09,17:00:56.000,343,11099887,-795,0,1765299655,15154.097567269993,178.95125805000134,50691.46954128 2025-12-09,17:00:57.000,343,11099921,-795,0,1765299656,15154.117776199993,178.95125805000134,50691.434605680006 2025-12-09,17:00:58.000,343,11099860,-795,0,1765299657,15154.144721439989,178.91601240000455,50691.45556704001 2025-12-09,17:00:59.000,343,11099903,-795,0,1765299658,15154.137985129993,178.9230615300039,50691.47652840001 2025-12-09,17:01:00.000,343,11099911,-795,0,1765299659,15154.164930369989,178.9089632699979,50691.49050264 2025-12-09,17:01:01.000,343,11099878,-795,0,1765299660,15154.191875609999,178.91601240000455,50691.49050264 2025-12-09,17:01:02.000,343,11099914,-795,0,1765299661,15154.218820849994,178.9230615300039,50691.56037384 2025-12-09,17:01:03.000,343,11099907,-795,0,1765299662,15154.218820849994,178.93011066000327,50691.49050264 2025-12-09,17:01:04.000,343,11099872,-795,0,1765299663,15154.252502399999,178.8948650099992,50691.413644320004 2025-12-09,17:01:05.000,343,11099911,-795,0,1765299664,15154.26597501999,178.88076675000048,50691.434605680006 2025-12-09,17:01:06.000,343,11099922,-795,0,1765299665,15154.34681073999,178.88076675000048,50691.45556704001 2025-12-09,17:01:07.000,343,11099932,-795,0,1765299666,15154.37375598,178.86666849000176,50691.45556704001 2025-12-09,17:01:08.000,343,11099885,-795,0,1765299667,15154.340074429994,178.90191413999855,50691.44857992 2025-12-09,17:01:09.000,343,11099898,-795,0,1765299668,15154.30639287999,178.81732457999897,50691.47652840001 2025-12-09,17:01:10.000,343,11099946,-795,0,1765299669,15154.35354705,178.78207893000217,50691.46255416 2025-12-09,17:01:11.000,343,11099906,-795,0,1765299670,15154.360283359994,178.7468332799981,50691.46954128 2025-12-09,17:01:12.000,343,11099892,-795,0,1765299671,15154.380492289994,178.7609315400041,50691.532425360005 2025-12-09,17:01:13.000,343,11099895,-795,0,1765299672,15154.340074429994,178.73273501999938,50691.511464 2025-12-09,17:01:14.000,343,11099903,-795,0,1765299673,15154.360283359994,178.69044024000323,50691.46255416 2025-12-09,17:01:15.000,343,11099890,-795,0,1765299674,15154.34681073999,178.66929284999787,50691.46255416 2025-12-09,17:01:16.000,343,11099909,-795,0,1765299675,15154.37375598,178.66929284999787,50691.40665720001 2025-12-09,17:01:17.000,343,11099912,-795,0,1765299676,15154.34681073999,178.63404720000108,50691.3717216 2025-12-09,17:01:18.000,343,11099917,-795,0,1765299677,15154.360283359994,178.62699807000172,50691.34377312 2025-12-09,17:01:19.000,343,11099940,-795,0,1765299678,15154.34681073999,178.59175241999765,50691.434605680006 2025-12-09,17:01:20.000,343,11099915,-795,0,1765299679,15154.39396491,178.60585068000364,50691.46255416 2025-12-09,17:01:21.000,343,11099902,-795,0,1765299680,15154.41417384,178.59175241999765,50691.39967008 2025-12-09,17:01:22.000,343,11099939,-795,0,1765299681,15154.441119079995,178.60585068000364,50691.46255416 2025-12-09,17:01:23.000,343,11099885,-795,0,1765299682,15154.4545917,178.60585068000364,50691.42761856001 2025-12-09,17:01:24.000,343,11099871,-795,0,1765299683,15154.4545917,178.5847032899983,50691.40665720001 2025-12-09,17:01:25.000,343,11099886,-795,0,1765299684,15154.481536939995,178.57765415999893,50691.39268296 2025-12-09,17:01:26.000,343,11099886,-795,0,1765299685,15154.47480063,178.57060502999957,50691.44857992 2025-12-09,17:01:27.000,343,11099928,-795,0,1765299686,15154.48827324999,178.55650677000085,50691.38569584001 2025-12-09,17:01:28.000,343,11099898,-795,0,1765299687,15154.501745869995,178.55650677000085,50691.42063144 2025-12-09,17:01:29.000,343,11099949,-795,0,1765299688,15154.501745869995,178.5494576400015,50691.434605680006 2025-12-09,17:01:30.000,343,11099944,-795,0,1765299689,15154.53542742,178.52831025000341,50691.45556704001 2025-12-09,17:01:31.000,343,11099926,-795,0,1765299690,15154.57584528,178.45781895000255,50691.413644320004 2025-12-09,17:01:32.000,343,11099905,-795,0,1765299691,15154.562372659995,178.4507698200032,50691.42761856001 2025-12-09,17:01:33.000,343,11099923,-795,0,1765299692,15154.55563635,178.42962242999783,50691.4415928 2025-12-09,17:01:34.000,343,11099882,-795,0,1765299693,15154.59605421,178.41552416999912,50691.4415928 2025-12-09,17:01:35.000,343,11099860,-755,0,1765299694,15154.55563635,178.35208200000488,50691.42761856001 2025-12-09,17:01:36.000,343,11099949,-795,0,1765299695,15154.59605421,178.3379837399989,50691.49748976 2025-12-09,17:01:37.000,343,11099946,-795,0,1765299696,15154.521954799995,178.26749243999802,50691.511464 2025-12-09,17:01:38.000,343,11099916,-795,0,1765299697,15154.51521849,178.24634504999995,50691.57434808001 2025-12-09,17:01:39.000,343,11099876,-795,0,1765299698,15154.55563635,178.17585374999908,50691.53941248 2025-12-09,17:01:40.000,343,11099930,-795,0,1765299699,15154.542163729995,178.09831331999885,50691.49050264 2025-12-09,17:01:41.000,343,11099921,-795,0,1765299700,15154.48827324999,178.0560185400027,50691.49748976 2025-12-09,17:01:42.000,343,11099945,-795,0,1765299701,15154.48827324999,178.03487115000462,50691.49050264 2025-12-09,17:01:43.000,343,11099869,-795,0,1765299702,15154.48827324999,177.9714289800031,50691.52543824001 2025-12-09,17:01:44.000,343,11099925,-795,0,1765299703,15154.501745869995,177.9432324599984,50691.532425360005 2025-12-09,17:01:45.000,343,11099911,-795,0,1765299704,15154.46806431999,177.8727411600048,50691.51845112 2025-12-09,17:01:46.000,343,11099937,-795,0,1765299705,15154.4545917,177.86569202999817,50691.511464 2025-12-09,17:01:47.000,343,11099931,-795,0,1765299706,15154.400701219995,177.78815159999795,50691.49050264 2025-12-09,17:01:48.000,343,11099862,-795,0,1765299707,15154.37375598,177.7811024699986,50691.52543824001 2025-12-09,17:01:49.000,343,11099937,-795,0,1765299708,15154.37375598,177.73880769000243,50691.51845112 2025-12-09,17:01:50.000,343,11099914,-795,0,1765299709,15154.40743752999,177.71766030000435,50691.50447688001 2025-12-09,17:01:51.000,343,11099921,-795,0,1765299710,15154.36701966999,177.68241465000028,50691.483515520005 2025-12-09,17:01:52.000,343,11099937,-795,0,1765299711,15154.380492289994,177.62602160999813,50691.50447688001 2025-12-09,17:01:53.000,343,11099882,-795,0,1765299712,15154.28618394999,177.62602160999813,50691.56037384 2025-12-09,17:01:54.000,343,11099939,-795,0,1765299713,15154.33333812,177.5625794400039,50691.546399599996 2025-12-09,17:01:55.000,343,11099926,-795,0,1765299714,15154.319865499994,177.5484811799979,50691.53941248 2025-12-09,17:01:56.000,343,11099937,-795,0,1765299715,15154.30639287999,177.5132355300011,50691.57434808001 2025-12-09,17:01:57.000,343,11099896,-795,0,1765299716,15154.33333812,177.50618640000175,50691.511464 2025-12-09,17:01:58.000,343,11099865,-795,0,1765299717,15154.32660180999,177.47094074999768,50691.59530944001 2025-12-09,17:01:59.000,343,11099914,-795,0,1765299718,15154.340074429994,177.4991372700024,50691.581335200004 2025-12-09,17:02:00.000,343,11099877,-795,0,1765299719,15154.33333812,177.42159684000217,50691.62325792001 2025-12-09,17:02:01.000,343,11099914,-795,0,1765299720,15154.30639287999,177.42864597000153,50691.581335200004 2025-12-09,17:02:02.000,343,11099935,-795,0,1765299721,15154.30639287999,177.4145477100028,50691.56736096 2025-12-09,17:02:03.000,343,11099914,-795,0,1765299722,15154.32660180999,177.3863511899981,50691.63024504 2025-12-09,17:02:04.000,343,11099911,-795,0,1765299723,15154.292920259999,177.34405641000194,50691.67915488 2025-12-09,17:02:05.000,343,11099917,-795,0,1765299724,15154.28618394999,177.37225292999938,50691.53941248 2025-12-09,17:02:06.000,343,11099871,-795,0,1765299725,15154.279447639994,177.35815467000066,50691.532425360005 2025-12-09,17:02:07.000,343,11099936,-795,0,1765299726,15154.239029779994,177.3017616299985,50691.581335200004 2025-12-09,17:02:08.000,343,11099870,-795,0,1765299727,15154.191875609999,177.2876633699998,50691.64421928001 2025-12-09,17:02:09.000,343,11099922,-795,0,1765299728,15154.185139299989,177.25946685000235,50691.58832232 2025-12-09,17:02:10.000,343,11099909,-715,0,1765299729,15154.144721439989,177.23831946000428,50691.56037384 2025-12-09,17:02:11.000,343,11099879,-795,0,1765299730,15154.137985129993,177.252417720003,50691.546399599996 2025-12-09,17:02:12.000,343,11099923,-795,0,1765299731,15154.151457749998,177.23127032999764,50691.55338672001 2025-12-09,17:02:13.000,343,11099944,-795,0,1765299732,15154.097567269993,177.2665159800017,50691.51845112 2025-12-09,17:02:14.000,343,11099928,-715,0,1765299733,15154.117776199993,177.24536859000364,50691.56736096 2025-12-09,17:02:15.000,343,11099861,-795,0,1765299734,15154.124512509989,177.23127032999764,50691.546399599996 2025-12-09,17:02:16.000,343,11099902,-795,0,1765299735,15154.097567269993,177.21012293999956,50691.64421928001 2025-12-09,17:02:17.000,343,11099919,-795,0,1765299736,15154.090830959998,177.18192642000213,50691.651206400005 2025-12-09,17:02:18.000,343,11099897,-795,0,1765299737,15154.057149409993,177.1889755500015,50691.651206400005 2025-12-09,17:02:19.000,343,11099905,-795,0,1765299738,15154.084094649988,177.1537299000047,50691.651206400005 2025-12-09,17:02:20.000,343,11099885,-795,0,1765299739,15154.036940479993,177.1537299000047,50691.70710336 2025-12-09,17:02:21.000,343,11099906,-795,0,1765299740,15154.057149409993,177.13258250999934,50691.714090479996 2025-12-09,17:02:22.000,343,11099878,-795,0,1765299741,15154.050413099998,177.1537299000047,50691.651206400005 2025-12-09,17:02:23.000,343,11099950,-795,0,1765299742,15154.077358339993,177.11143512000126,50691.63723216 2025-12-09,17:02:24.000,343,11099913,-795,0,1765299743,15154.077358339993,177.11848425000062,50691.686142 2025-12-09,17:02:25.000,343,11099856,-795,0,1765299744,15154.131248819998,177.09028773000318,50691.62325792001 2025-12-09,17:02:26.000,343,11099897,-795,0,1765299745,15154.097567269993,177.07618947000446,50691.6162708 2025-12-09,17:02:27.000,343,11099911,-795,0,1765299746,15154.090830959998,177.06914033999783,50691.651206400005 2025-12-09,17:02:28.000,343,11099941,-795,0,1765299747,15154.097567269993,177.07618947000446,50691.60928368 2025-12-09,17:02:29.000,343,11099890,-795,0,1765299748,15154.084094649988,177.07618947000446,50691.700116240005 2025-12-09,17:02:30.000,343,11099896,-795,0,1765299749,15154.084094649988,177.07618947000446,50691.72806472 2025-12-09,17:02:31.000,343,11099885,-795,0,1765299750,15154.036940479993,177.06209120999847,50691.72107760001 2025-12-09,17:02:32.000,343,11099905,-795,0,1765299751,15154.023467859988,177.0409438200004,50691.67216776001 2025-12-09,17:02:33.000,343,11099874,-795,0,1765299752,15153.956104759993,177.0550420799991,50691.63723216 2025-12-09,17:02:34.000,343,11099910,-795,0,1765299753,15153.983050000003,177.0550420799991,50691.67915488 2025-12-09,17:02:35.000,343,11099825,-795,0,1765299754,15153.976313689993,177.0056981700036,50691.65819352 2025-12-09,17:02:36.000,343,11099952,-795,0,1765299755,15153.902214280002,177.01979643000232,50691.686142 2025-12-09,17:02:37.000,343,11099886,-795,0,1765299756,15153.895477969992,176.97045251999953,50691.769987440006 2025-12-09,17:02:38.000,343,11099904,-795,0,1765299757,15153.875269039992,177.0056981700036,50691.700116240005 2025-12-09,17:02:39.000,343,11099921,-755,0,1765299758,15153.882005350002,177.01274730000296,50691.74203896001 2025-12-09,17:02:40.000,343,11099940,-795,0,1765299759,15153.828114869997,177.01274730000296,50691.65819352 2025-12-09,17:02:41.000,343,11099942,-795,0,1765299760,15153.807905939997,177.03389469000103,50691.74203896001 2025-12-09,17:02:42.000,343,11099914,-795,0,1765299761,15153.814642249992,177.04799294999975,50691.72806472 2025-12-09,17:02:43.000,343,11099903,-795,0,1765299762,15153.780960700002,177.03389469000103,50691.769987440006 2025-12-09,17:02:44.000,343,11099874,-795,0,1765299763,15153.801169630002,177.0550420799991,50691.77697456 2025-12-09,17:02:45.000,343,11099956,-795,0,1765299764,15153.767488079997,177.06209120999847,50691.67915488 2025-12-09,17:02:46.000,343,11099939,-795,0,1765299765,15153.760751770002,177.0550420799991,50691.72107760001 2025-12-09,17:02:47.000,343,11099950,-795,0,1765299766,15153.780960700002,177.06914033999783,50691.686142 2025-12-09,17:02:48.000,343,11099940,-795,0,1765299767,15153.754015459992,177.06914033999783,50691.67216776001 2025-12-09,17:02:49.000,343,11099941,-795,0,1765299768,15153.767488079997,177.04799294999975,50691.63723216 2025-12-09,17:02:50.000,343,11099911,-795,0,1765299769,15153.807905939997,177.07618947000446,50691.69312912001 2025-12-09,17:02:51.000,343,11099916,-795,0,1765299770,15153.780960700002,177.07618947000446,50691.63024504 2025-12-09,17:02:52.000,343,11099913,-795,0,1765299771,15153.821378560002,177.07618947000446,50691.65819352 2025-12-09,17:02:53.000,343,11099927,-795,0,1765299772,15153.787697009997,177.04799294999975,50691.7560132 2025-12-09,17:02:54.000,343,11099922,-795,0,1765299773,15153.861796420002,177.02684556000168,50691.72806472 2025-12-09,17:02:55.000,343,11099916,-795,0,1765299774,15153.882005350002,177.07618947000446,50691.77697456 2025-12-09,17:02:56.000,343,11099910,-795,0,1765299775,15153.908950589997,177.06209120999847,50691.73505184 2025-12-09,17:02:57.000,343,11099940,-675,0,1765299776,15153.949368449998,177.07618947000446,50691.714090479996 2025-12-09,17:02:58.000,343,11099913,-795,0,1765299777,15153.983050000003,177.01979643000232,50691.700116240005 2025-12-09,17:02:59.000,343,11099930,-795,0,1765299778,15153.976313689993,177.02684556000168,50691.72107760001 2025-12-09,17:03:00.000,343,11099942,-795,0,1765299779,15154.009995239998,176.99159991000488,50691.72806472 2025-12-09,17:03:01.000,343,11099918,-795,0,1765299780,15154.016731549993,176.96340339000017,50691.72107760001 2025-12-09,17:03:02.000,343,11099900,-795,0,1765299781,15154.009995239998,177.01979643000232,50691.700116240005 2025-12-09,17:03:03.000,343,11099902,-795,0,1765299782,15153.989786309998,177.01979643000232,50691.72806472 2025-12-09,17:03:04.000,343,11099921,-795,0,1765299783,15154.057149409993,177.02684556000168,50691.74203896001 2025-12-09,17:03:05.000,343,11099909,-795,0,1765299784,15153.989786309998,177.01979643000232,50691.77697456 2025-12-09,17:03:06.000,343,11099922,-795,0,1765299785,15153.989786309998,177.0550420799991,50691.70710336 2025-12-09,17:03:07.000,343,11099931,-795,0,1765299786,15153.989786309998,177.09028773000318,50691.77697456 2025-12-09,17:03:08.000,343,11099927,-795,0,1765299787,15153.956104759993,177.1537299000047,50691.749026080004 2025-12-09,17:03:09.000,343,11099886,-795,0,1765299788,15153.956104759993,177.14668076999806,50691.769987440006 2025-12-09,17:03:10.000,343,11099889,-795,0,1765299789,15153.929159519997,177.2030738100002,50691.70710336 2025-12-09,17:03:11.000,343,11099903,-795,0,1765299790,15153.882005350002,177.18192642000213,50691.700116240005 2025-12-09,17:03:12.000,343,11099906,-795,0,1765299791,15153.828114869997,177.21012293999956,50691.70710336 2025-12-09,17:03:13.000,343,11099900,-795,0,1765299792,15153.801169630002,177.3017616299985,50691.67216776001 2025-12-09,17:03:14.000,343,11099907,-795,0,1765299793,15153.794433319992,177.3017616299985,50691.69312912001 2025-12-09,17:03:15.000,343,11099918,-795,0,1765299794,15153.794433319992,177.35815467000066,50691.700116240005 2025-12-09,17:03:16.000,343,11099910,-795,0,1765299795,15153.794433319992,177.39340032000473,50691.70710336 2025-12-09,17:03:17.000,343,11099884,-795,0,1765299796,15153.747279149997,177.42159684000217,50691.67216776001 2025-12-09,17:03:18.000,343,11099954,-795,0,1765299797,15153.794433319992,177.42159684000217,50691.700116240005 2025-12-09,17:03:19.000,343,11099881,-795,0,1765299798,15153.780960700002,177.45684248999896,50691.700116240005 2025-12-09,17:03:20.000,343,11099914,-795,0,1765299799,15153.787697009997,177.49208814000303,50691.686142 2025-12-09,17:03:21.000,343,11099905,-795,0,1765299800,15153.727070219997,177.46389161999832,50691.686142 2025-12-09,17:03:22.000,343,11099828,-795,0,1765299801,15153.700124980001,177.5343829199992,50691.70710336 2025-12-09,17:03:23.000,343,11099902,-795,0,1765299802,15153.733806529992,177.5484811799979,50691.70710336 2025-12-09,17:03:24.000,343,11099889,-795,0,1765299803,15153.740542840002,177.52733378999983,50691.72107760001 2025-12-09,17:03:25.000,343,11099895,-795,0,1765299804,15153.727070219997,177.55553031000454,50691.749026080004 2025-12-09,17:03:26.000,343,11099905,-795,0,1765299805,15153.713597599992,177.52733378999983,50691.72806472 2025-12-09,17:03:27.000,343,11099856,-795,0,1765299806,15153.679916050001,177.5625794400039,50691.70710336 2025-12-09,17:03:28.000,343,11099918,-795,0,1765299807,15153.673179739992,177.6612672600022,50691.714090479996 2025-12-09,17:03:29.000,343,11099889,-795,0,1765299808,15153.673179739992,177.59077596000134,50691.72806472 2025-12-09,17:03:30.000,343,11099877,-795,0,1765299809,15153.659707120001,177.6471690000035,50691.700116240005 2025-12-09,17:03:31.000,343,11099867,-795,0,1765299810,15153.605816639996,177.62602160999813,50691.65819352 2025-12-09,17:03:32.000,343,11099895,-795,0,1765299811,15153.619289260001,177.65421813000285,50691.686142 2025-12-09,17:03:33.000,343,11099902,-795,0,1765299812,15153.55866247,177.62602160999813,50691.64421928001 2025-12-09,17:03:34.000,343,11099885,-795,0,1765299813,15153.545189849996,177.696512909999,50691.67915488 2025-12-09,17:03:35.000,343,11099896,-795,0,1765299814,15153.531717229991,177.71766030000435,50691.714090479996 2025-12-09,17:03:36.000,343,11099883,-795,0,1765299815,15153.464354129996,177.67536552000092,50691.72806472 2025-12-09,17:03:37.000,343,11099897,-795,0,1765299816,15153.444145199996,177.71061116999772,50691.67915488 2025-12-09,17:03:38.000,343,11099925,-795,0,1765299817,15153.464354129996,177.6612672600022,50691.7560132 2025-12-09,17:03:39.000,343,11099852,-795,0,1765299818,15153.45761782,177.7599550800005,50691.74203896001 2025-12-09,17:03:40.000,343,11099854,-795,0,1765299819,15153.444145199996,177.76700420999987,50691.74203896001 2025-12-09,17:03:41.000,343,11099881,-795,0,1765299820,15153.41719996,177.73880769000243,50691.8258844 2025-12-09,17:03:42.000,343,11099872,-795,0,1765299821,15153.41046364999,177.76700420999987,50691.8258844 2025-12-09,17:03:43.000,343,11099910,-795,0,1765299822,15153.37004578999,177.7811024699986,50691.81191016001 2025-12-09,17:03:44.000,343,11099845,-795,0,1765299823,15153.343100549995,177.80224986000394,50691.83287152 2025-12-09,17:03:45.000,343,11099870,-795,0,1765299824,15153.383518409995,177.7599550800005,50691.76300032001 2025-12-09,17:03:46.000,343,11099867,-795,0,1765299825,15153.383518409995,177.8445446400001,50691.90274272 2025-12-09,17:03:47.000,343,11099840,-795,0,1765299826,15153.363309479995,177.83749551000074,50691.90972984001 2025-12-09,17:03:48.000,343,11099886,-795,0,1765299827,15153.3767821,177.83044638000138,50691.83985864001 2025-12-09,17:03:49.000,343,11099872,-795,0,1765299828,15153.322891619995,177.8586428999988,50691.867807120005 2025-12-09,17:03:50.000,343,11099879,-795,0,1765299829,15153.31615531,177.83044638000138,50691.87479424 2025-12-09,17:03:51.000,343,11099883,-795,0,1765299830,15153.29594638,177.83749551000074,50691.90274272 2025-12-09,17:03:52.000,343,11099864,-795,0,1765299831,15153.302682689995,177.8445446400001,50691.92370408 2025-12-09,17:03:53.000,343,11099900,-795,0,1765299832,15153.24879220999,177.83044638000138,50691.87479424 2025-12-09,17:03:54.000,343,11099890,-795,0,1765299833,15153.24879220999,177.83749551000074,50691.8957556 2025-12-09,17:03:55.000,343,11099881,-795,0,1765299834,15153.24879220999,177.8445446400001,50691.83287152 2025-12-09,17:03:56.000,343,11099856,-795,0,1765299835,15153.23531959,177.8586428999988,50691.881781359996 2025-12-09,17:03:57.000,343,11099884,-795,0,1765299836,15153.22858327999,177.85159376999945,50691.916716960004 2025-12-09,17:03:58.000,343,11099937,-795,0,1765299837,15153.23531959,177.85159376999945,50691.881781359996 2025-12-09,17:03:59.000,343,11099858,-795,0,1765299838,15153.23531959,177.86569202999817,50691.83985864001 2025-12-09,17:04:00.000,343,11099909,-755,0,1765299839,15153.19490173,177.87979029000417,50691.78396168 2025-12-09,17:04:01.000,343,11099846,-795,0,1765299840,15153.201638039995,177.89388855000288,50691.78396168 2025-12-09,17:04:02.000,343,11099887,-795,0,1765299841,15153.221846969995,177.9079868100016,50691.769987440006 2025-12-09,17:04:03.000,343,11099904,-795,0,1765299842,15153.24879220999,177.9573307200044,50691.79094880001 2025-12-09,17:04:04.000,343,11099899,-795,0,1765299843,15153.282473759995,177.92208507000032,50691.77697456 2025-12-09,17:04:05.000,343,11099892,-795,0,1765299844,15153.24879220999,177.95028158999776,50691.88876848001 2025-12-09,17:04:06.000,343,11099852,-795,0,1765299845,15153.26900113999,178.0066746299999,50691.83287152 2025-12-09,17:04:07.000,343,11099835,-795,0,1765299846,15153.24879220999,178.04192028000398,50691.77697456 2025-12-09,17:04:08.000,343,11099900,-795,0,1765299847,15153.24879220999,178.03487115000462,50691.769987440006 2025-12-09,17:04:09.000,343,11099897,-795,0,1765299848,15153.282473759995,178.06306767000206,50691.77697456 2025-12-09,17:04:10.000,343,11099888,-795,0,1765299849,15153.282473759995,178.07716593000077,50691.700116240005 2025-12-09,17:04:11.000,343,11099879,-795,0,1765299850,15153.282473759995,178.154706360001,50691.7560132 2025-12-09,17:04:12.000,343,11099821,-795,0,1765299851,15153.262264829995,178.14060810000228,50691.76300032001 2025-12-09,17:04:13.000,343,11099908,-795,0,1765299852,15153.201638039995,178.1899520099978,50691.77697456 2025-12-09,17:04:14.000,343,11099895,-795,0,1765299853,15153.19490173,178.2181485300025,50691.749026080004 2025-12-09,17:04:15.000,343,11099906,-795,0,1765299854,15153.23531959,178.23224679000123,50691.714090479996 2025-12-09,17:04:16.000,343,11099831,-795,0,1765299855,15153.201638039995,178.28159070000402,50691.714090479996 2025-12-09,17:04:17.000,343,11099840,-795,0,1765299856,15153.1746928,178.3168363500008,50691.749026080004 2025-12-09,17:04:18.000,343,11099889,-795,0,1765299857,15153.20837434999,178.3661802600036,50691.72107760001 2025-12-09,17:04:19.000,343,11099873,-795,0,1765299858,15153.18816541999,178.43667156000447,50691.72107760001 2025-12-09,17:04:20.000,343,11099891,-795,0,1765299859,15153.120802319994,178.4507698200032,50691.74203896001 2025-12-09,17:04:21.000,343,11099857,-795,0,1765299860,15153.13427494,178.5001137299987,50691.714090479996 2025-12-09,17:04:22.000,343,11099871,-795,0,1765299861,15153.141011249994,178.50716285999806,50691.66518064 2025-12-09,17:04:23.000,343,11099911,-795,0,1765299862,15153.120802319994,178.52831025000341,50691.69312912001 2025-12-09,17:04:24.000,343,11099838,-795,0,1765299863,15153.100593389994,178.57765415999893,50691.70710336 2025-12-09,17:04:25.000,343,11099869,-795,0,1765299864,15153.08712076999,178.60585068000364,50691.67915488 2025-12-09,17:04:26.000,343,11099892,-795,0,1765299865,15153.093857079999,178.612899810003,50691.69312912001 2025-12-09,17:04:27.000,343,11099870,-795,0,1765299866,15153.060175529994,178.62699807000172,50691.651206400005 2025-12-09,17:04:28.000,343,11099852,-795,0,1765299867,15153.08712076999,178.66929284999787,50691.70710336 2025-12-09,17:04:29.000,343,11099862,-795,0,1765299868,15153.08712076999,178.73273501999938,50691.700116240005 2025-12-09,17:04:30.000,343,11099883,-795,0,1765299869,15153.080384459994,178.73273501999938,50691.714090479996 2025-12-09,17:04:31.000,343,11099854,-795,0,1765299870,15153.04670290999,178.73273501999938,50691.74203896001 2025-12-09,17:04:32.000,343,11099897,-795,0,1765299871,15153.039966599994,178.76798067000345,50691.714090479996 2025-12-09,17:04:33.000,343,11099893,-795,0,1765299872,15152.986076119989,178.7750298000028,50691.70710336 2025-12-09,17:04:34.000,343,11099876,-795,0,1765299873,15152.979339809994,178.76798067000345,50691.686142 2025-12-09,17:04:35.000,343,11099856,-795,0,1765299874,15152.945658259989,178.81732457999897,50691.63024504 2025-12-09,17:04:36.000,343,11099895,-795,0,1765299875,15152.959130879994,178.87371762000112,50691.70710336 2025-12-09,17:04:37.000,343,11099840,-795,0,1765299876,15152.932185639998,178.8948650099992,50691.72806472 2025-12-09,17:04:38.000,343,11099908,-795,0,1765299877,15152.952394569998,178.93715979000262,50691.67216776001 2025-12-09,17:04:39.000,343,11099920,-795,0,1765299878,15152.864822539988,178.96535631000006,50691.700116240005 2025-12-09,17:04:40.000,343,11099877,-795,0,1765299879,15152.837877299993,179.0217493500022,50691.686142 2025-12-09,17:04:41.000,343,11099925,-795,0,1765299880,15152.804195749988,179.056994999999,50691.56736096 2025-12-09,17:04:42.000,343,11099919,-795,0,1765299881,15152.783986819988,179.06404412999836,50691.60928368 2025-12-09,17:04:43.000,343,11099913,-795,0,1765299882,15152.817668369993,179.1063389100018,50691.602296560006 2025-12-09,17:04:44.000,343,11099922,-795,0,1765299883,15152.824404679988,179.2050267300001,50691.57434808001 2025-12-09,17:04:45.000,343,11099925,-795,0,1765299884,15152.831140989998,179.22617411999818,50691.6162708 2025-12-09,17:04:46.000,343,11099919,-795,0,1765299885,15152.858086229993,179.24732151000353,50691.602296560006 2025-12-09,17:04:47.000,343,11099879,-795,0,1765299886,15152.864822539988,179.34600933000183,50691.65819352 2025-12-09,17:04:48.000,343,11099856,-795,0,1765299887,15152.837877299993,179.36010759000055,50691.64421928001 2025-12-09,17:04:49.000,343,11099900,-795,0,1765299888,15152.858086229993,179.43764802000078,50691.70710336 2025-12-09,17:04:50.000,343,11099892,-795,0,1765299889,15152.871558849998,179.48699193000357,50691.60928368 2025-12-09,17:04:51.000,343,11099897,-795,0,1765299890,15152.871558849998,179.4799428000042,50691.60928368 2025-12-09,17:04:52.000,343,11099932,-795,0,1765299891,15152.864822539988,179.515188450001,50691.57434808001 2025-12-09,17:04:53.000,343,11099940,-795,0,1765299892,15152.885031469988,179.52223758000036,50691.64421928001 2025-12-09,17:04:54.000,343,11099895,-795,0,1765299893,15152.858086229993,179.58567975000187,50691.59530944001 2025-12-09,17:04:55.000,343,11099910,-795,0,1765299894,15152.898504089993,179.58567975000187,50691.60928368 2025-12-09,17:04:56.000,343,11099914,-795,0,1765299895,15152.918713019993,179.62797452999803,50691.602296560006 2025-12-09,17:04:57.000,343,11099905,-795,0,1765299896,15152.932185639998,179.65617105000274,50691.58832232 2025-12-09,17:04:58.000,343,11099913,-795,0,1765299897,15152.952394569998,179.64912192000338,50691.58832232 2025-12-09,17:04:59.000,343,11099895,-795,0,1765299898,15152.945658259989,179.7125640900049,50691.55338672001 2025-12-09,17:05:00.000,343,11099879,-795,0,1765299899,15152.972603499999,179.74780974000168,50691.60928368 2025-12-09,17:05:01.000,343,11099894,-795,0,1765299900,15152.938921949994,179.6984658299989,50691.62325792001 2025-12-09,17:05:02.000,343,11099892,-795,0,1765299901,15153.033230289999,179.69141669999954,50691.6162708 2025-12-09,17:05:03.000,343,11099907,-795,0,1765299902,15153.013021359999,179.7125640900049,50691.63723216 2025-12-09,17:05:04.000,343,11099857,-795,0,1765299903,15152.999548739994,179.79010451999784,50691.58832232 2025-12-09,17:05:05.000,343,11099917,-795,0,1765299904,15152.918713019993,179.75485887000104,50691.651206400005 2025-12-09,17:05:06.000,343,11099898,-795,0,1765299905,15152.965867189989,179.77600625999912,50691.58832232 2025-12-09,17:05:07.000,343,11099906,-795,0,1765299906,15153.053439219999,179.76895712999976,50691.57434808001 2025-12-09,17:05:08.000,343,11099932,-795,0,1765299907,15153.026493979989,179.78305538999848,50691.546399599996 2025-12-09,17:05:09.000,343,11099947,-795,0,1765299908,15152.986076119989,179.81830104000255,50691.546399599996 2025-12-09,17:05:10.000,343,11099888,-795,0,1765299909,15153.019757669994,179.83239930000127,50691.53941248 2025-12-09,17:05:11.000,343,11099901,-795,0,1765299910,15152.992812429999,179.86764494999807,50691.60928368 2025-12-09,17:05:12.000,343,11099884,-795,0,1765299911,15153.060175529994,179.88879234000342,50691.53941248 2025-12-09,17:05:13.000,343,11099860,-795,0,1765299912,15153.019757669994,179.8746940800047,50691.49050264 2025-12-09,17:05:14.000,343,11099884,-795,0,1765299913,15153.04670290999,179.91698886000086,50691.51845112 2025-12-09,17:05:15.000,343,11099888,-795,0,1765299914,15153.10732969999,179.95223450999765,50691.56037384 2025-12-09,17:05:16.000,343,11099914,-795,0,1765299915,15153.08712076999,180.01567667999916,50691.6162708 2025-12-09,17:05:17.000,343,11099878,-795,0,1765299916,15153.073648149999,179.99452929000108,50691.57434808001 2025-12-09,17:05:18.000,343,11099887,-795,0,1765299917,15153.080384459994,180.01567667999916,50691.58832232 2025-12-09,17:05:19.000,343,11099899,-795,0,1765299918,15153.060175529994,180.02977493999788,50691.59530944001 2025-12-09,17:05:20.000,343,11099913,-795,0,1765299919,15153.06691183999,180.06502059000195,50691.53941248 2025-12-09,17:05:21.000,343,11099913,-795,0,1765299920,15153.053439219999,180.07911885000067,50691.55338672001 2025-12-09,17:05:22.000,343,11099905,-795,0,1765299921,15153.08712076999,180.10026623999875,50691.602296560006 2025-12-09,17:05:23.000,343,11099882,-795,0,1765299922,15153.08712076999,180.12846276000346,50691.50447688001 2025-12-09,17:05:24.000,343,11099899,-795,0,1765299923,15153.10732969999,180.14961015000154,50691.511464 2025-12-09,17:05:25.000,343,11099941,-795,0,1765299924,15153.073648149999,180.1919049299977,50691.57434808001 2025-12-09,17:05:26.000,343,11099906,-795,0,1765299925,15153.073648149999,180.22715058000176,50691.546399599996 2025-12-09,17:05:27.000,343,11099910,-795,0,1765299926,15153.080384459994,180.2553470999992,50691.49748976 2025-12-09,17:05:28.000,343,11099870,-795,0,1765299927,15153.100593389994,180.23419971000112,50691.53941248 2025-12-09,17:05:29.000,343,11099912,-795,0,1765299928,15153.073648149999,180.29764188000263,50691.56736096 2025-12-09,17:05:30.000,343,11099894,-795,0,1765299929,15153.093857079999,180.3187892700007,50691.532425360005 2025-12-09,17:05:31.000,343,11099880,-795,0,1765299930,15153.114066009999,180.35403492000478,50691.56037384 2025-12-09,17:05:32.000,343,11099898,-795,0,1765299931,15153.141011249994,180.37518231000286,50691.53941248 2025-12-09,17:05:33.000,343,11099857,-795,0,1765299932,15153.15448387,180.38928057000157,50691.59530944001 2025-12-09,17:05:34.000,343,11099908,-795,0,1765299933,15153.13427494,180.4033788300003,50691.546399599996 2025-12-09,17:05:35.000,343,11099927,-795,0,1765299934,15153.14774755999,180.43157534999773,50691.63024504 2025-12-09,17:05:36.000,343,11099887,-795,0,1765299935,15153.18816541999,180.45977187000244,50691.651206400005 2025-12-09,17:05:37.000,343,11099898,-795,0,1765299936,15153.14774755999,180.45272274000308,50691.6162708 2025-12-09,17:05:38.000,343,11099872,-795,0,1765299937,15153.15448387,180.43862448000436,50691.66518064 2025-12-09,17:05:39.000,343,11099919,-795,0,1765299938,15153.19490173,180.45977187000244,50691.62325792001 2025-12-09,17:05:40.000,343,11099871,-795,0,1765299939,15153.181429109994,180.45272274000308,50691.58832232 2025-12-09,17:05:41.000,343,11099920,-795,0,1765299940,15153.161220179994,180.4668210000018,50691.63723216 2025-12-09,17:05:42.000,343,11099904,-795,0,1765299941,15153.201638039995,180.50911577999796,50691.60928368 2025-12-09,17:05:43.000,343,11099922,-795,0,1765299942,15153.23531959,180.55845969000075,50691.63723216 2025-12-09,17:05:44.000,343,11099889,-795,0,1765299943,15153.262264829995,180.59370534000482,50691.602296560006 2025-12-09,17:05:45.000,343,11099941,-795,0,1765299944,15153.23531959,180.63600012000097,50691.64421928001 2025-12-09,17:05:46.000,343,11099905,-795,0,1765299945,15153.363309479995,180.5514105600014,50691.4415928 2025-12-09,17:05:47.000,343,11099877,-795,0,1765299946,15153.22858327999,180.67124576999777,50691.64421928001 2025-12-09,17:05:48.000,343,11099903,-795,0,1765299947,15153.23531959,180.68534403000376,50691.686142 2025-12-09,17:05:49.000,343,11099896,-795,0,1765299948,15153.19490173,180.72058968000056,50691.602296560006 2025-12-09,17:05:50.000,343,11099892,-635,0,1765299949,15153.13427494,180.67124576999777,50691.581335200004 2025-12-09,17:05:51.000,343,11099886,-795,0,1765299950,15153.1746928,180.6782949000044,50691.651206400005 2025-12-09,17:05:52.000,343,11099906,-795,0,1765299951,15153.16795648999,180.72763880999992,50691.651206400005 2025-12-09,17:05:53.000,343,11099904,-795,0,1765299952,15153.201638039995,180.762884460004,50691.67915488 2025-12-09,17:05:54.000,343,11099889,-795,0,1765299953,15153.181429109994,180.76993359000335,50691.64421928001 2025-12-09,17:05:55.000,343,11099923,-795,0,1765299954,15153.181429109994,180.748786199998,50691.64421928001 2025-12-09,17:05:56.000,343,11099889,-795,0,1765299955,15153.181429109994,180.69944229000248,50691.53941248 2025-12-09,17:05:57.000,343,11099950,-795,0,1765299956,15153.16795648999,180.67124576999777,50691.532425360005 2025-12-09,17:05:58.000,343,11099893,-795,0,1765299957,15153.161220179994,180.63600012000097,50691.51845112 2025-12-09,17:05:59.000,343,11099902,-795,0,1765299958,15153.161220179994,180.63600012000097,50691.53941248 2025-12-09,17:06:00.000,343,11099909,-795,0,1765299959,15153.161220179994,180.60780360000354,50691.546399599996 2025-12-09,17:06:01.000,343,11099952,-795,0,1765299960,15153.20837434999,180.60075447000418,50691.602296560006 2025-12-09,17:06:02.000,343,11099884,-795,0,1765299961,15153.201638039995,180.58665620999818,50691.602296560006 2025-12-09,17:06:03.000,343,11099886,-795,0,1765299962,15153.221846969995,180.5514105600014,50691.6162708 2025-12-09,17:06:04.000,343,11099882,-795,0,1765299963,15153.20837434999,180.48796838999988,50691.62325792001 2025-12-09,17:06:05.000,343,11099894,-795,0,1765299964,15153.242055899995,180.43157534999773,50691.59530944001 2025-12-09,17:06:06.000,343,11099885,-795,0,1765299965,15153.24879220999,180.47387013000116,50691.58832232 2025-12-09,17:06:07.000,343,11099895,-795,0,1765299966,15153.19490173,180.4033788300003,50691.602296560006 2025-12-09,17:06:08.000,343,11099878,-795,0,1765299967,15153.262264829995,180.33288752999943,50691.57434808001 2025-12-09,17:06:09.000,343,11099893,-755,0,1765299968,15153.201638039995,180.35403492000478,50691.60928368 2025-12-09,17:06:10.000,343,11099939,-795,0,1765299969,15153.16795648999,180.27649449000455,50691.51845112 2025-12-09,17:06:11.000,343,11099901,-795,0,1765299970,15153.25552852,180.26944535999792,50691.59530944001 2025-12-09,17:06:12.000,343,11099895,-795,0,1765299971,15153.262264829995,180.22715058000176,50691.64421928001 2025-12-09,17:06:13.000,343,11099884,-795,0,1765299972,15153.24879220999,180.19895406000433,50691.62325792001 2025-12-09,17:06:14.000,343,11099899,-795,0,1765299973,15153.221846969995,180.12846276000346,50691.64421928001 2025-12-09,17:06:15.000,343,11099896,-795,0,1765299974,15153.22858327999,180.07911885000067,50691.58832232 2025-12-09,17:06:16.000,343,11099867,-795,0,1765299975,15153.21511066,180.04387320000387,50691.55338672001 2025-12-09,17:06:17.000,343,11099909,-795,0,1765299976,15153.242055899995,179.99452929000108,50691.57434808001 2025-12-09,17:06:18.000,343,11099904,-795,0,1765299977,15153.28921006999,179.98748016000172,50691.60928368 2025-12-09,17:06:19.000,343,11099899,-795,0,1765299978,15153.25552852,179.95223450999765,50691.60928368 2025-12-09,17:06:20.000,343,11099907,-795,0,1765299979,15153.25552852,179.9099397300015,50691.651206400005 2025-12-09,17:06:21.000,343,11099868,-795,0,1765299980,15153.21511066,179.85354668999935,50691.67216776001 2025-12-09,17:06:22.000,343,11099921,-795,0,1765299981,15153.201638039995,179.8253501700019,50691.62325792001 2025-12-09,17:06:23.000,343,11099917,-795,0,1765299982,15153.242055899995,179.76895712999976,50691.56736096 2025-12-09,17:06:24.000,343,11099874,-795,0,1765299983,15153.181429109994,179.67026931000146,50691.6162708 2025-12-09,17:06:25.000,343,11099873,-795,0,1765299984,15153.1746928,179.60682713999995,50691.581335200004 2025-12-09,17:06:26.000,343,11099901,-795,0,1765299985,15153.16795648999,179.52928670999972,50691.58832232 2025-12-09,17:06:27.000,343,11099886,-795,0,1765299986,15153.1746928,179.44469715000014,50691.56736096 2025-12-09,17:06:28.000,343,11099883,-795,0,1765299987,15153.19490173,179.40240237000398,50691.581335200004 2025-12-09,17:06:29.000,343,11099897,-795,0,1765299988,15153.19490173,179.32486194000376,50691.56736096 2025-12-09,17:06:30.000,343,11099878,-795,0,1765299989,15153.16795648999,179.24732151000353,50691.56037384 2025-12-09,17:06:31.000,343,11099866,-795,0,1765299990,15153.23531959,179.19797760000074,50691.60928368 2025-12-09,17:06:32.000,343,11099904,-795,0,1765299991,15153.262264829995,179.12748629999987,50691.546399599996 2025-12-09,17:06:33.000,343,11099908,-795,0,1765299992,15153.26900113999,179.056994999999,50691.6162708 2025-12-09,17:06:34.000,343,11099895,-795,0,1765299993,15153.25552852,179.0076510900035,50691.651206400005 2025-12-09,17:06:35.000,343,11099938,-795,0,1765299994,15153.27573745,178.96535631000006,50691.63723216 2025-12-09,17:06:36.000,343,11099911,-795,0,1765299995,15153.282473759995,178.91601240000455,50691.58832232 2025-12-09,17:06:37.000,343,11099871,-795,0,1765299996,15153.35657317,178.87371762000112,50691.602296560006 2025-12-09,17:06:38.000,343,11099895,-795,0,1765299997,15153.37004578999,178.8596193600024,50691.546399599996 2025-12-09,17:06:39.000,343,11099930,-795,0,1765299998,15153.383518409995,178.78207893000217,50691.57434808001 2025-12-09,17:06:40.000,343,11099888,-795,0,1765299999,15153.39699103,178.73273501999938,50691.62325792001 2025-12-09,17:06:41.000,343,11099872,-795,0,1765300000,15153.3767821,178.7115876300013,50691.602296560006 2025-12-09,17:06:42.000,343,11099940,-795,0,1765300001,15153.41046364999,178.6763419800045,50691.66518064 2025-12-09,17:06:43.000,343,11099897,-795,0,1765300002,15153.45088150999,178.59880155000428,50691.55338672001 2025-12-09,17:06:44.000,343,11099915,-795,0,1765300003,15153.464354129996,178.50716285999806,50691.57434808001 2025-12-09,17:06:45.000,343,11099904,-795,0,1765300004,15153.47782675,178.4648680800019,50691.50447688001 2025-12-09,17:06:46.000,343,11099901,-795,0,1765300005,15153.47782675,178.39437678000104,50691.4415928 2025-12-09,17:06:47.000,343,11099885,-795,0,1765300006,15153.484563059996,178.3168363500008,50691.4415928 2025-12-09,17:06:48.000,343,11099872,-795,0,1765300007,15153.49129936999,178.3027380900021,50691.44857992 2025-12-09,17:06:49.000,343,11099897,-795,0,1765300008,15153.49803568,178.23224679000123,50691.511464 2025-12-09,17:06:50.000,343,11099848,-795,0,1765300009,15153.565398779996,178.2040502700038,50691.44857992 2025-12-09,17:06:51.000,343,11099920,-795,0,1765300010,15153.572135089991,178.2040502700038,50691.51845112 2025-12-09,17:06:52.000,343,11099883,-795,0,1765300011,15153.599080330001,178.13355897000292,50691.51845112 2025-12-09,17:06:53.000,343,11099881,-795,0,1765300012,15153.639498190001,178.11241158000485,50691.52543824001 2025-12-09,17:06:54.000,343,11099883,-795,0,1765300013,15153.659707120001,178.1053624499982,50691.51845112 2025-12-09,17:06:55.000,343,11099936,-795,0,1765300014,15153.652970809992,178.07011680000141,50691.51845112 2025-12-09,17:06:56.000,343,11099899,-795,0,1765300015,15153.686652359997,178.04896941000334,50691.50447688001 2025-12-09,17:06:57.000,343,11099898,-795,0,1765300016,15153.679916050001,177.99962550000055,50691.52543824001 2025-12-09,17:06:58.000,343,11099898,-795,0,1765300017,15153.720333910002,177.97847811000247,50691.52543824001 2025-12-09,17:06:59.000,343,11099881,-795,0,1765300018,15153.780960700002,177.96437985000375,50691.59530944001 2025-12-09,17:07:00.000,343,11099882,-795,0,1765300019,15153.760751770002,177.9714289800031,50691.532425360005 2025-12-09,17:07:01.000,343,11099910,-795,0,1765300020,15153.780960700002,177.90093768000224,50691.56037384 2025-12-09,17:07:02.000,343,11099900,-795,0,1765300021,15153.760751770002,177.8727411600048,50691.532425360005 2025-12-09,17:07:03.000,343,11099891,-795,0,1765300022,15153.794433319992,177.83749551000074,50691.56037384 2025-12-09,17:07:04.000,343,11099897,-795,0,1765300023,15153.767488079997,177.82339725000202,50691.51845112 2025-12-09,17:07:05.000,343,11099915,-795,0,1765300024,15153.754015459992,177.79520073000458,50691.50447688001 2025-12-09,17:07:06.000,343,11099900,-795,0,1765300025,15153.747279149997,177.73880769000243,50691.56037384 2025-12-09,17:07:07.000,343,11099901,-795,0,1765300026,15153.760751770002,177.68946377999964,50691.532425360005 2025-12-09,17:07:08.000,343,11099888,-795,0,1765300027,15153.794433319992,177.70356203999836,50691.511464 2025-12-09,17:07:09.000,343,11099924,-795,0,1765300028,15153.855060109992,177.65421813000285,50691.602296560006 2025-12-09,17:07:10.000,343,11099867,-795,0,1765300029,15153.882005350002,177.5978250900007,50691.55338672001 2025-12-09,17:07:11.000,343,11099907,-795,0,1765300030,15153.875269039992,177.55553031000454,50691.60928368 2025-12-09,17:07:12.000,343,11099896,-795,0,1765300031,15153.875269039992,177.47798988000432,50691.62325792001 2025-12-09,17:07:13.000,343,11099906,-795,0,1765300032,15153.882005350002,177.46389161999832,50691.57434808001 2025-12-09,17:07:14.000,343,11099894,-795,0,1765300033,15153.902214280002,177.40749858000345,50691.58832232 2025-12-09,17:07:15.000,343,11099906,-795,0,1765300034,15153.962841070002,177.37930205999874,50691.73505184 2025-12-09,17:07:16.000,343,11099904,-795,0,1765300035,15153.935895829993,177.39340032000473,50691.72806472 2025-12-09,17:07:17.000,343,11099886,-795,0,1765300036,15153.969577379998,177.32995815000322,50691.70710336 2025-12-09,17:07:18.000,343,11099922,-795,0,1765300037,15153.969577379998,177.3017616299985,50691.714090479996 2025-12-09,17:07:19.000,343,11099899,-795,0,1765300038,15153.908950589997,177.25946685000235,50691.72806472 2025-12-09,17:07:20.000,343,11099922,-795,0,1765300039,15153.888741659997,177.19602468000085,50691.74203896001 2025-12-09,17:07:21.000,343,11099924,-795,0,1765300040,15153.875269039992,177.2030738100002,50691.81191016001 2025-12-09,17:07:22.000,343,11099960,-795,0,1765300041,15153.868532729997,177.13258250999934,50691.69312912001 2025-12-09,17:07:23.000,343,11099909,-795,0,1765300042,15153.848323799997,177.1396316399987,50691.769987440006 2025-12-09,17:07:24.000,343,11099902,-795,0,1765300043,15153.895477969992,177.1396316399987,50691.749026080004 2025-12-09,17:07:25.000,343,11099935,-755,0,1765300044,15153.895477969992,177.17487729000277,50691.72806472 2025-12-09,17:07:26.000,343,11099903,-795,0,1765300045,15153.855060109992,177.16077903000405,50691.77697456 2025-12-09,17:07:27.000,343,11099923,-795,0,1765300046,15153.848323799997,177.2030738100002,50691.73505184 2025-12-09,17:07:28.000,343,11099869,-755,0,1765300047,15153.834851179992,177.24536859000364,50691.72107760001 2025-12-09,17:07:29.000,343,11099909,-795,0,1765300048,15153.902214280002,177.23831946000428,50691.67915488 2025-12-09,17:07:30.000,343,11099940,-795,0,1765300049,15153.848323799997,177.23831946000428,50691.714090479996 2025-12-09,17:07:31.000,343,11099914,-795,0,1765300050,15153.949368449998,177.252417720003,50691.64421928001 2025-12-09,17:07:32.000,343,11099900,-795,0,1765300051,15153.969577379998,177.25946685000235,50691.7560132 2025-12-09,17:07:33.000,343,11099891,-795,0,1765300052,15153.976313689993,177.25946685000235,50691.72107760001 2025-12-09,17:07:34.000,343,11099910,-795,0,1765300053,15153.989786309998,177.252417720003,50691.714090479996 2025-12-09,17:07:35.000,343,11099923,-795,0,1765300054,15154.016731549993,177.23127032999764,50691.79094880001 2025-12-09,17:07:36.000,343,11099913,-795,0,1765300055,15154.023467859988,177.21012293999956,50691.73505184 2025-12-09,17:07:37.000,343,11099935,-795,0,1765300056,15154.016731549993,177.2876633699998,50691.769987440006 2025-12-09,17:07:38.000,343,11099929,-795,0,1765300057,15154.036940479993,177.2665159800017,50691.72806472 2025-12-09,17:07:39.000,343,11099919,-795,0,1765300058,15154.030204169998,177.2665159800017,50691.714090479996 2025-12-09,17:07:40.000,343,11099928,-795,0,1765300059,15154.063885719988,177.24536859000364,50691.72806472 2025-12-09,17:07:41.000,343,11099906,-795,0,1765300060,15154.023467859988,177.28061424000043,50691.78396168 2025-12-09,17:07:42.000,343,11099860,-795,0,1765300061,15153.989786309998,177.25946685000235,50691.81191016001 2025-12-09,17:07:43.000,343,11099864,-795,0,1765300062,15153.996522619993,177.28061424000043,50691.73505184 2025-12-09,17:07:44.000,343,11099906,-795,0,1765300063,15154.023467859988,177.2876633699998,50691.81191016001 2025-12-09,17:07:45.000,343,11099883,-795,0,1765300064,15153.996522619993,177.32290902000386,50691.7560132 2025-12-09,17:07:46.000,343,11099873,-795,0,1765300065,15153.969577379998,177.252417720003,50691.72806472 2025-12-09,17:07:47.000,343,11099906,-795,0,1765300066,15153.935895829993,177.23127032999764,50691.73505184 2025-12-09,17:07:48.000,343,11099904,-755,0,1765300067,15153.989786309998,177.24536859000364,50691.749026080004 2025-12-09,17:07:49.000,343,11099949,-795,0,1765300068,15153.989786309998,177.21717206999892,50691.749026080004 2025-12-09,17:07:50.000,343,11099910,-795,0,1765300069,15153.969577379998,177.1889755500015,50691.700116240005 2025-12-09,17:07:51.000,343,11099926,-795,0,1765300070,15153.935895829993,177.12553337999998,50691.714090479996 2025-12-09,17:07:52.000,343,11099873,-795,0,1765300071,15153.942632140002,177.1043859900019,50691.72107760001 2025-12-09,17:07:53.000,343,11099862,-795,0,1765300072,15153.935895829993,177.08323860000382,50691.714090479996 2025-12-09,17:07:54.000,343,11099901,-795,0,1765300073,15153.915686899993,177.03389469000103,50691.74203896001 2025-12-09,17:07:55.000,343,11099929,-795,0,1765300074,15153.915686899993,176.99864904000424,50691.78396168 2025-12-09,17:07:56.000,343,11099907,-795,0,1765300075,15153.949368449998,176.99159991000488,50691.83287152 2025-12-09,17:07:57.000,343,11099914,-795,0,1765300076,15153.976313689993,176.9422560000021,50691.83287152 2025-12-09,17:07:58.000,343,11099958,-795,0,1765300077,15153.962841070002,176.93520687000273,50691.867807120005 2025-12-09,17:07:59.000,343,11099903,-795,0,1765300078,15154.003258929988,176.8929120899993,50691.86082000001 2025-12-09,17:08:00.000,343,11099898,-795,0,1765300079,15154.063885719988,176.921108610004,50691.85383288 2025-12-09,17:08:01.000,343,11099888,-795,0,1765300080,15154.023467859988,176.89996121999866,50691.85383288 2025-12-09,17:08:02.000,343,11099921,-795,0,1765300081,15154.070622029998,176.86471557000186,50691.76300032001 2025-12-09,17:08:03.000,343,11099897,-795,0,1765300082,15154.111039889998,176.86471557000186,50691.77697456 2025-12-09,17:08:04.000,343,11099910,-795,0,1765300083,15154.070622029998,176.87881383000058,50691.74203896001 2025-12-09,17:08:05.000,343,11099916,-795,0,1765300084,15154.084094649988,176.91405948000465,50691.76300032001 2025-12-09,17:08:06.000,343,11099932,-795,0,1765300085,15154.097567269993,176.921108610004,50691.65819352 2025-12-09,17:08:07.000,343,11099941,-795,0,1765300086,15154.057149409993,176.921108610004,50691.602296560006 2025-12-09,17:08:08.000,343,11099875,-795,0,1765300087,15154.117776199993,176.96340339000017,50691.66518064 2025-12-09,17:08:09.000,343,11099936,-795,0,1765300088,15154.151457749998,177.01274730000296,50691.65819352 2025-12-09,17:08:10.000,343,11099914,-795,0,1765300089,15154.124512509989,177.0056981700036,50691.7560132 2025-12-09,17:08:11.000,343,11099897,-795,0,1765300090,15154.137985129993,177.0550420799991,50691.700116240005 2025-12-09,17:08:12.000,343,11099915,-795,0,1765300091,15154.131248819998,176.97045251999953,50691.73505184 2025-12-09,17:08:13.000,343,11099867,-795,0,1765300092,15154.131248819998,177.01274730000296,50691.700116240005 2025-12-09,17:08:14.000,343,11099886,-795,0,1765300093,15154.144721439989,176.99159991000488,50691.73505184 2025-12-09,17:08:15.000,343,11099954,-795,0,1765300094,15154.158194059994,176.98455077999824,50691.78396168 2025-12-09,17:08:16.000,343,11099957,-795,0,1765300095,15154.111039889998,177.01274730000296,50691.72806472 2025-12-09,17:08:17.000,343,11099917,-795,0,1765300096,15154.137985129993,176.97045251999953,50691.700116240005 2025-12-09,17:08:18.000,343,11099892,-795,0,1765300097,15154.137985129993,176.96340339000017,50691.686142 2025-12-09,17:08:19.000,343,11099906,-795,0,1765300098,15154.111039889998,176.94930513000145,50691.76300032001 2025-12-09,17:08:20.000,343,11099942,-795,0,1765300099,15154.137985129993,176.8929120899993,50691.70710336 2025-12-09,17:08:21.000,343,11099921,-795,0,1765300100,15154.137985129993,176.88586295999994,50691.72107760001 2025-12-09,17:08:22.000,343,11099938,-795,0,1765300101,15154.111039889998,176.8929120899993,50691.7560132 2025-12-09,17:08:23.000,343,11099924,-795,0,1765300102,15154.084094649988,176.8576664400025,50691.73505184 2025-12-09,17:08:24.000,343,11099935,-795,0,1765300103,15154.084094649988,176.794224270001,50691.749026080004 2025-12-09,17:08:25.000,343,11099887,-795,0,1765300104,15154.090830959998,176.78012601000228,50691.749026080004 2025-12-09,17:08:26.000,343,11099922,-795,0,1765300105,15154.137985129993,176.7307820999995,50691.72107760001 2025-12-09,17:08:27.000,343,11099927,-795,0,1765300106,15154.124512509989,176.7589786200042,50691.67216776001 2025-12-09,17:08:28.000,343,11099899,-795,0,1765300107,15154.117776199993,176.6955364500027,50691.686142 2025-12-09,17:08:29.000,343,11099912,-675,0,1765300108,15154.117776199993,176.68143819000397,50691.651206400005 2025-12-09,17:08:30.000,343,11099913,-795,0,1765300109,15154.124512509989,176.61799602000247,50691.63723216 2025-12-09,17:08:31.000,343,11099917,-795,0,1765300110,15154.137985129993,176.63209428000118,50691.70710336 2025-12-09,17:08:32.000,343,11099941,-795,0,1765300111,15154.198611919994,176.63914341000054,50691.714090479996 2025-12-09,17:08:33.000,343,11099904,-795,0,1765300112,15154.104303579988,176.60389776000375,50691.700116240005 2025-12-09,17:08:34.000,343,11099908,-795,0,1765300113,15154.084094649988,176.5968486300044,50691.72107760001 2025-12-09,17:08:35.000,343,11099949,-795,0,1765300114,15154.104303579988,176.56865210999968,50691.749026080004 2025-12-09,17:08:36.000,343,11099947,-795,0,1765300115,15154.063885719988,176.5827503699984,50691.70710336 2025-12-09,17:08:37.000,343,11099928,-795,0,1765300116,15154.036940479993,176.57570123999903,50691.749026080004 2025-12-09,17:08:38.000,343,11099920,-795,0,1765300117,15154.036940479993,176.5475047200016,50691.70710336 2025-12-09,17:08:39.000,343,11099943,-795,0,1765300118,15154.036940479993,176.5475047200016,50691.67216776001 2025-12-09,17:08:40.000,343,11099907,-795,0,1765300119,15154.016731549993,176.5475047200016,50691.63723216 2025-12-09,17:08:41.000,343,11099935,-795,0,1765300120,15153.996522619993,176.5475047200016,50691.70710336 2025-12-09,17:08:42.000,343,11099891,-795,0,1765300121,15153.983050000003,176.51930820000416,50691.686142 2025-12-09,17:08:43.000,343,11099941,-795,0,1765300122,15153.969577379998,176.50520993999817,50691.72806472 2025-12-09,17:08:44.000,343,11099899,-795,0,1765300123,15153.989786309998,176.50520993999817,50691.78396168 2025-12-09,17:08:45.000,343,11099947,-795,0,1765300124,15153.976313689993,176.51930820000416,50691.79793592 2025-12-09,17:08:46.000,343,11099894,-795,0,1765300125,15153.969577379998,176.4981608099988,50691.86082000001 2025-12-09,17:08:47.000,343,11099957,-795,0,1765300126,15153.942632140002,176.47701342000073,50691.85383288 2025-12-09,17:08:48.000,343,11099916,-795,0,1765300127,15153.908950589997,176.44176777000393,50691.88876848001 2025-12-09,17:08:49.000,343,11099915,-795,0,1765300128,15153.902214280002,176.43471864000458,50691.80492304 2025-12-09,17:08:50.000,343,11099893,-795,0,1765300129,15153.895477969992,176.3642273400037,50691.867807120005 2025-12-09,17:08:51.000,343,11099907,-795,0,1765300130,15153.875269039992,176.34307994999836,50691.90274272 2025-12-09,17:08:52.000,343,11099943,-795,0,1765300131,15153.848323799997,176.28668691000348,50691.92370408 2025-12-09,17:08:53.000,343,11099930,-795,0,1765300132,15153.861796420002,176.24439213000005,50691.97960104001 2025-12-09,17:08:54.000,343,11099897,-795,0,1765300133,15153.834851179992,176.17390082999918,50691.937678320006 2025-12-09,17:08:55.000,343,11099857,-795,0,1765300134,15153.828114869997,176.07521301000088,50691.99357528 2025-12-09,17:08:56.000,343,11099877,-795,0,1765300135,15153.801169630002,176.04701649000344,50691.95165256 2025-12-09,17:08:57.000,343,11099906,-795,0,1765300136,15153.794433319992,175.98357432000194,50691.97261392 2025-12-09,17:08:58.000,343,11099911,-795,0,1765300137,15153.767488079997,175.93423040999915,50691.916716960004 2025-12-09,17:08:59.000,343,11099960,-795,0,1765300138,15153.767488079997,175.88488650000363,50692.02152376 2025-12-09,17:09:00.000,343,11099873,-795,0,1765300139,15153.713597599992,175.80029694000405,50691.93069120001 2025-12-09,17:09:01.000,343,11099863,-795,0,1765300140,15153.774224389992,175.7439039000019,50691.92370408 2025-12-09,17:09:02.000,343,11099925,-795,0,1765300141,15153.774224389992,175.70160911999847,50691.97960104001 2025-12-09,17:09:03.000,343,11099944,-795,0,1765300142,15153.807905939997,175.60292130000016,50691.9656268 2025-12-09,17:09:04.000,343,11099881,-795,0,1765300143,15153.774224389992,175.53947912999865,50691.986588160005 2025-12-09,17:09:05.000,343,11099917,-795,0,1765300144,15153.774224389992,175.4971843500025,50691.93069120001 2025-12-09,17:09:06.000,343,11099923,-795,0,1765300145,15153.713597599992,175.3984965300042,50691.99357528 2025-12-09,17:09:07.000,343,11099920,-795,0,1765300146,15153.760751770002,175.34210349000205,50691.97960104001 2025-12-09,17:09:08.000,343,11099915,-795,0,1765300147,15153.713597599992,175.26456306000182,50691.916716960004 2025-12-09,17:09:09.000,343,11099914,-795,0,1765300148,15153.780960700002,175.22931740999775,50691.916716960004 2025-12-09,17:09:10.000,343,11099880,-795,0,1765300149,15153.760751770002,175.17997350000223,50691.94466544 2025-12-09,17:09:11.000,343,11099903,-795,0,1765300150,15153.747279149997,175.09538394000265,50691.90274272 2025-12-09,17:09:12.000,343,11099873,-795,0,1765300151,15153.733806529992,174.99669612000434,50691.916716960004 2025-12-09,17:09:13.000,343,11099925,-795,0,1765300152,15153.713597599992,174.9403030800022,50691.93069120001 2025-12-09,17:09:14.000,343,11099921,-795,0,1765300153,15153.700124980001,174.83456613000453,50691.94466544 2025-12-09,17:09:15.000,343,11099881,-795,0,1765300154,15153.713597599992,174.7922713500011,50691.916716960004 2025-12-09,17:09:16.000,343,11099888,-795,0,1765300155,15153.713597599992,174.73587830999895,50691.93069120001 2025-12-09,17:09:17.000,343,11099881,-795,0,1765300156,15153.740542840002,174.72178005000023,50692.0005624 2025-12-09,17:09:18.000,343,11099945,-795,0,1765300157,15153.747279149997,174.67243614000472,50691.99357528 2025-12-09,17:09:19.000,343,11099882,-795,0,1765300158,15153.821378560002,174.63719049000065,50691.97261392 2025-12-09,17:09:20.000,343,11099922,-795,0,1765300159,15153.794433319992,174.62309223000193,50692.02152376 2025-12-09,17:09:21.000,343,11099883,-795,0,1765300160,15153.774224389992,174.60194484000385,50692.02851088001 2025-12-09,17:09:22.000,343,11099885,-795,0,1765300161,15153.780960700002,174.5948957100045,50691.90972984001 2025-12-09,17:09:23.000,343,11099912,-795,0,1765300162,15153.740542840002,174.55260093000106,50691.916716960004 2025-12-09,17:09:24.000,343,11099872,-795,0,1765300163,15153.720333910002,174.56669918999978,50691.95165256 2025-12-09,17:09:25.000,343,11099893,-795,0,1765300164,15153.720333910002,174.5807974499985,50691.916716960004 2025-12-09,17:09:26.000,343,11099920,-795,0,1765300165,15153.747279149997,174.5807974499985,50691.93069120001 2025-12-09,17:09:27.000,343,11099899,-795,0,1765300166,15153.679916050001,174.5807974499985,50691.937678320006 2025-12-09,17:09:28.000,343,11099945,-675,0,1765300167,15153.673179739992,174.53145354000299,50691.87479424 2025-12-09,17:09:29.000,343,11099869,-795,0,1765300168,15153.693388669992,174.56669918999978,50691.867807120005 2025-12-09,17:09:30.000,343,11099894,-795,0,1765300169,15153.666443429996,174.53145354000299,50691.84684576 2025-12-09,17:09:31.000,343,11099905,-795,0,1765300170,15153.693388669992,174.5455518000017,50691.88876848001 2025-12-09,17:09:32.000,343,11099896,-795,0,1765300171,15153.686652359997,174.57374831999914,50691.90274272 2025-12-09,17:09:33.000,343,11099919,-795,0,1765300172,15153.659707120001,174.5807974499985,50691.93069120001 2025-12-09,17:09:34.000,343,11099882,-795,0,1765300173,15153.720333910002,174.5948957100045,50691.80492304 2025-12-09,17:09:35.000,343,11099905,-795,0,1765300174,15153.720333910002,174.57374831999914,50691.83287152 2025-12-09,17:09:36.000,343,11099914,-795,0,1765300175,15153.713597599992,174.5948957100045,50691.84684576 2025-12-09,17:09:37.000,343,11099892,-795,0,1765300176,15153.720333910002,174.5807974499985,50691.85383288 2025-12-09,17:09:38.000,343,11099915,-795,0,1765300177,15153.754015459992,174.52440441000363,50691.867807120005 2025-12-09,17:09:39.000,343,11099876,-795,0,1765300178,15153.740542840002,174.50325701999827,50691.87479424 2025-12-09,17:09:40.000,343,11099903,-795,0,1765300179,15153.727070219997,174.46801137000148,50691.83985864001 2025-12-09,17:09:41.000,343,11099876,-795,0,1765300180,15153.679916050001,174.39047094000125,50691.90972984001 2025-12-09,17:09:42.000,343,11099876,-795,0,1765300181,15153.686652359997,174.34817615999782,50691.90274272 2025-12-09,17:09:43.000,343,11099923,-795,0,1765300182,15153.720333910002,174.31997964000038,50691.95165256 2025-12-09,17:09:44.000,343,11099888,-795,0,1765300183,15153.706861289997,174.25653746999888,50691.90972984001 2025-12-09,17:09:45.000,343,11099867,-795,0,1765300184,15153.652970809992,174.22129182000208,50691.87479424 2025-12-09,17:09:46.000,343,11099892,-795,0,1765300185,15153.679916050001,174.1508005200012,50691.97261392 2025-12-09,17:09:47.000,343,11099869,-795,0,1765300186,15153.700124980001,174.16489877999993,50691.97261392 2025-12-09,17:09:48.000,343,11099897,-795,0,1765300187,15153.666443429996,174.12965313000313,50691.97960104001 2025-12-09,17:09:49.000,343,11099917,-795,0,1765300188,15153.639498190001,174.08030922000034,50691.97261392 2025-12-09,17:09:50.000,343,11099925,-795,0,1765300189,15153.626025569996,174.14375139000185,50692.0005624 2025-12-09,17:09:51.000,343,11099889,-795,0,1765300190,15153.632761879991,174.1367022600025,50691.90972984001 2025-12-09,17:09:52.000,343,11099903,-795,0,1765300191,15153.599080330001,174.1719479099993,50691.916716960004 2025-12-09,17:09:53.000,343,11099912,-795,0,1765300192,15153.632761879991,174.22834095000144,50691.97261392 2025-12-09,17:09:54.000,343,11099896,-795,0,1765300193,15153.659707120001,174.2847339900036,50691.9656268 2025-12-09,17:09:55.000,343,11099895,-795,0,1765300194,15153.646234499996,174.25653746999888,50691.97960104001 2025-12-09,17:09:56.000,343,11099904,-795,0,1765300195,15153.639498190001,174.2988322500023,50691.937678320006 2025-12-09,17:09:57.000,343,11099917,-795,0,1765300196,15153.585607709996,174.32702876999974,50691.92370408 2025-12-09,17:09:58.000,343,11099913,-795,0,1765300197,15153.565398779996,174.34112702999846,50691.99357528 2025-12-09,17:09:59.000,343,11099901,-795,0,1765300198,15153.551926159991,174.36932355000317,50691.97960104001 2025-12-09,17:10:00.000,343,11099937,-795,0,1765300199,15153.504771989996,174.3975200700006,50691.99357528 2025-12-09,17:10:01.000,343,11099889,-795,0,1765300200,15153.484563059996,174.45391311000276,50691.97261392 2025-12-09,17:10:02.000,343,11099907,-795,0,1765300201,15153.51824461,174.4962078899989,50692.06344648 2025-12-09,17:10:03.000,343,11099860,-795,0,1765300202,15153.484563059996,174.58784657999786,50692.0005624 2025-12-09,17:10:04.000,343,11099944,-795,0,1765300203,15153.49803568,174.60194484000385,50691.9656268 2025-12-09,17:10:05.000,343,11099910,-795,0,1765300204,15153.484563059996,174.65128874999937,50692.04248512 2025-12-09,17:10:06.000,343,11099911,-795,0,1765300205,15153.43067257999,174.65128874999937,50691.97261392 2025-12-09,17:10:07.000,343,11099892,-795,0,1765300206,15153.47782675,174.71473092000087,50692.0005624 2025-12-09,17:10:08.000,343,11099861,-795,0,1765300207,15153.45088150999,174.7922713500011,50691.97960104001 2025-12-09,17:10:09.000,343,11099914,-795,0,1765300208,15153.39025471999,174.83456613000453,50691.867807120005 2025-12-09,17:10:10.000,343,11099921,-795,0,1765300209,15153.423936269995,174.8909591699994,50691.937678320006 2025-12-09,17:10:11.000,343,11099897,-795,0,1765300210,15153.403727339995,174.92620482000348,50691.97261392 2025-12-09,17:10:12.000,343,11099893,-795,0,1765300211,15153.43740889,174.96145047000027,50691.97960104001 2025-12-09,17:10:13.000,343,11099856,-795,0,1765300212,15153.423936269995,175.01784351000242,50691.95863968001 2025-12-09,17:10:14.000,343,11099916,-795,0,1765300213,15153.47782675,175.0389909000005,50691.95165256 2025-12-09,17:10:15.000,343,11099897,-795,0,1765300214,15153.49803568,175.09538394000265,50691.97261392 2025-12-09,17:10:16.000,343,11099897,-795,0,1765300215,15153.423936269995,175.09538394000265,50692.0005624 2025-12-09,17:10:17.000,343,11099892,-795,0,1765300216,15153.403727339995,175.06718741999794,50692.0005624 2025-12-09,17:10:18.000,343,11099859,-795,0,1765300217,15153.383518409995,175.09538394000265,50691.97261392 2025-12-09,17:10:19.000,343,11099907,-795,0,1765300218,15153.403727339995,175.12358046000008,50692.04248512 2025-12-09,17:10:20.000,343,11099866,-795,0,1765300219,15153.403727339995,175.13062958999944,50691.99357528 2025-12-09,17:10:21.000,343,11099890,-795,0,1765300220,15153.39025471999,175.19407176000095,50692.02152376 2025-12-09,17:10:22.000,343,11099919,-795,0,1765300221,15153.464354129996,175.17997350000223,50692.00754952001 2025-12-09,17:10:23.000,343,11099879,-795,0,1765300222,15153.423936269995,175.20817001999967,50692.01453664 2025-12-09,17:10:24.000,343,11099900,-795,0,1765300223,15153.43740889,175.20817001999967,50692.035498000005 2025-12-09,17:10:25.000,343,11099903,-795,0,1765300224,15153.41046364999,175.23636654000438,50692.05645936001 2025-12-09,17:10:26.000,343,11099865,-755,0,1765300225,15153.39025471999,175.25751393000246,50692.0704336 2025-12-09,17:10:27.000,343,11099889,-795,0,1765300226,15153.343100549995,175.23636654000438,50692.049472239996 2025-12-09,17:10:28.000,343,11099887,-795,0,1765300227,15153.31615531,175.23636654000438,50692.13331768 2025-12-09,17:10:29.000,343,11099876,-795,0,1765300228,15153.30941899999,175.21521914999903,50692.09838208001 2025-12-09,17:10:30.000,343,11099890,-795,0,1765300229,15153.27573745,175.24341567000374,50692.0704336 2025-12-09,17:10:31.000,343,11099888,-795,0,1765300230,15153.25552852,175.24341567000374,50692.06344648 2025-12-09,17:10:32.000,343,11099900,-795,0,1765300231,15153.26900113999,175.23636654000438,50692.06344648 2025-12-09,17:10:33.000,343,11099878,-795,0,1765300232,15153.242055899995,175.27161219000118,50692.0704336 2025-12-09,17:10:34.000,343,11099938,-795,0,1765300233,15153.262264829995,175.30685783999797,50692.09838208001 2025-12-09,17:10:35.000,343,11099932,-795,0,1765300234,15153.23531959,175.32800523000333,50692.09838208001 2025-12-09,17:10:36.000,343,11099903,-795,0,1765300235,15153.201638039995,175.29275957999926,50692.1403048 2025-12-09,17:10:37.000,343,11099911,-795,0,1765300236,15153.1746928,175.27161219000118,50692.203188880005 2025-12-09,17:10:38.000,343,11099884,-795,0,1765300237,15153.141011249994,175.3350543600027,50692.14729192001 2025-12-09,17:10:39.000,343,11099930,-795,0,1765300238,15153.10732969999,175.3139069700046,50692.1403048 2025-12-09,17:10:40.000,343,11099911,-795,0,1765300239,15153.114066009999,175.29275957999926,50692.154279040005 2025-12-09,17:10:41.000,343,11099924,-795,0,1765300240,15153.12753862999,175.27161219000118,50692.154279040005 2025-12-09,17:10:42.000,343,11099873,-795,0,1765300241,15153.120802319994,175.2857104499999,50692.14729192001 2025-12-09,17:10:43.000,343,11099898,-795,0,1765300242,15153.10732969999,175.23636654000438,50692.22415024001 2025-12-09,17:10:44.000,343,11099858,-795,0,1765300243,15153.080384459994,175.25751393000246,50692.23113736 2025-12-09,17:10:45.000,343,11099894,-795,0,1765300244,15152.999548739994,175.2504648000031,50692.23113736 2025-12-09,17:10:46.000,343,11099910,-795,0,1765300245,15152.999548739994,175.19407176000095,50692.217163119996 2025-12-09,17:10:47.000,343,11099924,-795,0,1765300246,15152.938921949994,175.1517769800048,50692.25908584 2025-12-09,17:10:48.000,343,11099924,-795,0,1765300247,15152.932185639998,175.102433070002,50692.26607296001 2025-12-09,17:10:49.000,343,11099892,-795,0,1765300248,15152.925449329989,175.06013828999858,50692.24511160001 2025-12-09,17:10:50.000,343,11099889,-755,0,1765300249,15152.898504089993,175.01079438000306,50692.18921464 2025-12-09,17:10:51.000,343,11099921,-795,0,1765300250,15152.905240399989,174.99669612000434,50692.18222752 2025-12-09,17:10:52.000,343,11099868,-795,0,1765300251,15152.885031469988,175.0037452500037,50692.154279040005 2025-12-09,17:10:53.000,343,11099867,-795,0,1765300252,15152.831140989998,174.975548729999,50692.1403048 2025-12-09,17:10:54.000,343,11099892,-795,0,1765300253,15152.858086229993,174.94735221000155,50692.16126616 2025-12-09,17:10:55.000,343,11099913,-795,0,1765300254,15152.885031469988,174.96849959999963,50692.18222752 2025-12-09,17:10:56.000,343,11099924,-795,0,1765300255,15152.851349919998,174.99669612000434,50692.19620176001 2025-12-09,17:10:57.000,343,11099886,-795,0,1765300256,15152.824404679988,174.99669612000434,50692.22415024001 2025-12-09,17:10:58.000,343,11099863,-795,0,1765300257,15152.810932059998,174.94735221000155,50692.1403048 2025-12-09,17:10:59.000,343,11099907,-795,0,1765300258,15152.864822539988,174.8909591699994,50692.1403048 2025-12-09,17:11:00.000,343,11099921,-795,0,1765300259,15152.885031469988,174.8768609100007,50692.0704336 2025-12-09,17:11:01.000,343,11099943,-795,0,1765300260,15152.851349919998,174.84866439000325,50692.14729192001 2025-12-09,17:11:02.000,343,11099896,-795,0,1765300261,15152.858086229993,174.8557135200026,50692.105369200006 2025-12-09,17:11:03.000,343,11099868,-795,0,1765300262,15152.844613609988,174.79932048000046,50692.1403048 2025-12-09,17:11:04.000,343,11099922,-675,0,1765300263,15152.837877299993,174.7922713500011,50692.19620176001 2025-12-09,17:11:05.000,343,11099881,-795,0,1765300264,15152.831140989998,174.8416152600039,50692.18921464 2025-12-09,17:11:06.000,343,11099909,-795,0,1765300265,15152.831140989998,174.86981178000133,50692.17524040001 2025-12-09,17:11:07.000,343,11099925,-795,0,1765300266,15152.844613609988,174.81341873999918,50692.217163119996 2025-12-09,17:11:08.000,343,11099920,-795,0,1765300267,15152.824404679988,174.82046786999854,50692.16825328 2025-12-09,17:11:09.000,343,11099893,-795,0,1765300268,15152.831140989998,174.7922713500011,50692.084407840004 2025-12-09,17:11:10.000,343,11099909,-795,0,1765300269,15152.810932059998,174.79932048000046,50692.11235632 2025-12-09,17:11:11.000,343,11099895,-795,0,1765300270,15152.783986819988,174.81341873999918,50692.09838208001 2025-12-09,17:11:12.000,343,11099910,-795,0,1765300271,15152.783986819988,174.78522222000174,50692.09838208001 2025-12-09,17:11:13.000,343,11099912,-795,0,1765300272,15152.783986819988,174.74997656999767,50692.105369200006 2025-12-09,17:11:14.000,343,11099923,-795,0,1765300273,15152.736832649993,174.7288291799996,50692.084407840004 2025-12-09,17:11:15.000,343,11099890,-795,0,1765300274,15152.736832649993,174.71473092000087,50692.0704336 2025-12-09,17:11:16.000,343,11099913,-795,0,1765300275,15152.730096339998,174.6935835300028,50692.04248512 2025-12-09,17:11:17.000,343,11099892,-795,0,1765300276,15152.696414789993,174.6935835300028,50692.02152376 2025-12-09,17:11:18.000,343,11099879,-795,0,1765300277,15152.689678479997,174.64423962,50692.00754952001 2025-12-09,17:11:19.000,343,11099878,-795,0,1765300278,15152.723360030002,174.65833787999873,50691.95863968001 2025-12-09,17:11:20.000,343,11099900,-795,0,1765300279,15152.703151100002,174.65128874999937,50691.8957556 2025-12-09,17:11:21.000,343,11099901,-795,0,1765300280,15152.723360030002,174.68653440000344,50691.95863968001 2025-12-09,17:11:22.000,343,11099900,-795,0,1765300281,15152.723360030002,174.66538700999808,50691.986588160005 2025-12-09,17:11:23.000,343,11099851,-795,0,1765300282,15152.750305269998,174.63719049000065,50691.95165256 2025-12-09,17:11:24.000,343,11099889,-795,0,1765300283,15152.790723129998,174.64423962,50691.92370408 2025-12-09,17:11:25.000,343,11099900,-795,0,1765300284,15152.797459439993,174.67243614000472,50691.97261392 2025-12-09,17:11:26.000,343,11099869,-795,0,1765300285,15152.817668369993,174.63719049000065,50691.97261392 2025-12-09,17:11:27.000,343,11099873,-795,0,1765300286,15152.810932059998,174.65128874999937,50691.97261392 2025-12-09,17:11:28.000,343,11099912,-795,0,1765300287,15152.757041579993,174.65833787999873,50692.00754952001 2025-12-09,17:11:29.000,343,11099862,-795,0,1765300288,15152.804195749988,174.65128874999937,50691.88876848001 2025-12-09,17:11:30.000,343,11099898,-795,0,1765300289,15152.844613609988,174.6301413600013,50691.881781359996 2025-12-09,17:11:31.000,343,11099876,-795,0,1765300290,15152.891767779998,174.70768179000152,50691.88876848001 2025-12-09,17:11:32.000,343,11099899,-795,0,1765300291,15152.918713019993,174.7288291799996,50691.881781359996 2025-12-09,17:11:33.000,343,11099894,-795,0,1765300292,15152.979339809994,174.76407483000366,50691.97960104001 2025-12-09,17:11:34.000,343,11099915,-795,0,1765300293,15152.945658259989,174.74997656999767,50691.99357528 2025-12-09,17:11:35.000,343,11099874,-795,0,1765300294,15152.986076119989,174.76407483000366,50691.99357528 2025-12-09,17:11:36.000,343,11099916,-795,0,1765300295,15152.945658259989,174.7570257000043,50691.90274272 2025-12-09,17:11:37.000,343,11099917,-795,0,1765300296,15152.959130879994,174.76407483000366,50691.97261392 2025-12-09,17:11:38.000,343,11099914,-795,0,1765300297,15152.965867189989,174.71473092000087,50691.97261392 2025-12-09,17:11:39.000,343,11099881,-795,0,1765300298,15152.965867189989,174.6935835300028,50691.916716960004 2025-12-09,17:11:40.000,343,11099924,-795,0,1765300299,15153.006285049989,174.72178005000023,50691.92370408 2025-12-09,17:11:41.000,343,11099882,-795,0,1765300300,15153.013021359999,174.74997656999767,50691.92370408 2025-12-09,17:11:42.000,343,11099910,-795,0,1765300301,15153.053439219999,174.7429274399983,50691.94466544 2025-12-09,17:11:43.000,343,11099895,-795,0,1765300302,15153.019757669994,174.7570257000043,50691.90972984001 2025-12-09,17:11:44.000,343,11099875,-795,0,1765300303,15153.026493979989,174.77112396000302,50691.84684576 2025-12-09,17:11:45.000,343,11099898,-795,0,1765300304,15153.060175529994,174.82046786999854,50691.90274272 2025-12-09,17:11:46.000,343,11099889,-795,0,1765300305,15153.073648149999,174.8416152600039,50691.86082000001 2025-12-09,17:11:47.000,343,11099900,-795,0,1765300306,15153.073648149999,174.8768609100007,50691.83287152 2025-12-09,17:11:48.000,343,11099871,-795,0,1765300307,15153.053439219999,174.94735221000155,50691.88876848001 2025-12-09,17:11:49.000,343,11099886,-795,0,1765300308,15153.13427494,174.96849959999963,50691.8957556 2025-12-09,17:11:50.000,343,11099899,-795,0,1765300309,15153.141011249994,175.03194177000114,50691.916716960004 2025-12-09,17:11:51.000,343,11099867,-795,0,1765300310,15153.120802319994,175.02489264000178,50691.8957556 2025-12-09,17:11:52.000,343,11099889,-795,0,1765300311,15153.141011249994,175.04604002999986,50691.8957556 2025-12-09,17:11:53.000,343,11099897,-755,0,1765300312,15153.120802319994,175.08128568000393,50691.90972984001 2025-12-09,17:11:54.000,343,11099905,-715,0,1765300313,15153.141011249994,175.12358046000008,50691.8957556 2025-12-09,17:11:55.000,343,11099896,-795,0,1765300314,15153.15448387,175.16587524000352,50691.90274272 2025-12-09,17:11:56.000,343,11099910,-795,0,1765300315,15153.19490173,175.17997350000223,50691.90972984001 2025-12-09,17:11:57.000,343,11099921,-795,0,1765300316,15153.16795648999,175.24341567000374,50691.86082000001 2025-12-09,17:11:58.000,343,11099907,-795,0,1765300317,15153.19490173,175.27161219000118,50691.92370408 2025-12-09,17:11:59.000,343,11099909,-715,0,1765300318,15153.181429109994,175.29980870999862,50691.93069120001 2025-12-09,17:12:00.000,343,11099894,-795,0,1765300319,15153.15448387,175.3139069700046,50691.8957556 2025-12-09,17:12:01.000,343,11099934,-795,0,1765300320,15153.21511066,175.3491526200014,50691.937678320006 2025-12-09,17:12:02.000,343,11099894,-795,0,1765300321,15153.242055899995,175.37734913999884,50691.916716960004 2025-12-09,17:12:03.000,343,11099866,-795,0,1765300322,15153.24879220999,175.4125947900029,50691.881781359996 2025-12-09,17:12:04.000,343,11099915,-795,0,1765300323,15153.343100549995,175.4125947900029,50691.881781359996 2025-12-09,17:12:05.000,343,11099937,-795,0,1765300324,15153.363309479995,175.44079131000035,50691.8957556 2025-12-09,17:12:06.000,343,11099900,-795,0,1765300325,15153.39025471999,175.4689878299978,50691.88876848001 2025-12-09,17:12:07.000,343,11099885,-795,0,1765300326,15153.39699103,175.51128261000122,50691.937678320006 2025-12-09,17:12:08.000,343,11099938,-795,0,1765300327,15153.41719996,175.5324299999993,50692.0005624 2025-12-09,17:12:09.000,343,11099851,-795,0,1765300328,15153.43067257999,175.560626520004,50691.916716960004 2025-12-09,17:12:10.000,343,11099928,-795,0,1765300329,15153.444145199996,175.55357739000465,50691.90972984001 2025-12-09,17:12:11.000,343,11099914,-795,0,1765300330,15153.47782675,175.55357739000465,50691.85383288 2025-12-09,17:12:12.000,343,11099872,-795,0,1765300331,15153.45761782,175.57472478000273,50691.867807120005 2025-12-09,17:12:13.000,343,11099924,-795,0,1765300332,15153.47109043999,175.57472478000273,50691.916716960004 2025-12-09,17:12:14.000,343,11099922,-795,0,1765300333,15153.444145199996,175.56767565000337,50691.8957556 2025-12-09,17:12:15.000,343,11099908,-795,0,1765300334,15153.45761782,175.53947912999865,50691.95165256 2025-12-09,17:12:16.000,343,11099918,-795,0,1765300335,15153.45088150999,175.560626520004,50691.92370408 2025-12-09,17:12:17.000,343,11099936,-795,0,1765300336,15153.45088150999,175.58177391000208,50691.97261392 2025-12-09,17:12:18.000,343,11099914,-795,0,1765300337,15153.484563059996,175.560626520004,50691.90274272 2025-12-09,17:12:19.000,343,11099894,-795,0,1765300338,15153.45088150999,175.51833174000058,50691.97960104001 2025-12-09,17:12:20.000,343,11099902,-795,0,1765300339,15153.464354129996,175.53947912999865,50691.93069120001 2025-12-09,17:12:21.000,343,11099912,-795,0,1765300340,15153.45761782,175.57472478000273,50691.90972984001 2025-12-09,17:12:22.000,343,11099912,-795,0,1765300341,15153.47109043999,175.60997042999952,50691.94466544 2025-12-09,17:12:23.000,343,11099913,-795,0,1765300342,15153.511508299991,175.57472478000273,50691.937678320006 2025-12-09,17:12:24.000,343,11099918,-795,0,1765300343,15153.484563059996,175.60292130000016,50691.95165256 2025-12-09,17:12:25.000,343,11099911,-795,0,1765300344,15153.504771989996,175.60997042999952,50691.90972984001 2025-12-09,17:12:26.000,343,11099893,-795,0,1765300345,15153.49803568,175.58882304000144,50691.88876848001 2025-12-09,17:12:27.000,343,11099900,-795,0,1765300346,15153.504771989996,175.56767565000337,50691.86082000001 2025-12-09,17:12:28.000,343,11099895,-795,0,1765300347,15153.43740889,175.60997042999952,50691.90274272 2025-12-09,17:12:29.000,343,11099922,-795,0,1765300348,15153.43067257999,175.60292130000016,50691.87479424 2025-12-09,17:12:30.000,343,11099900,-795,0,1765300349,15153.45761782,175.58177391000208,50691.881781359996 2025-12-09,17:12:31.000,343,11099954,-795,0,1765300350,15153.423936269995,175.56767565000337,50691.937678320006 2025-12-09,17:12:32.000,343,11099935,-795,0,1765300351,15153.383518409995,175.55357739000465,50691.90972984001 2025-12-09,17:12:33.000,343,11099881,-795,0,1765300352,15153.3767821,175.60997042999952,50691.937678320006 2025-12-09,17:12:34.000,343,11099909,-795,0,1765300353,15153.43740889,175.63111782000487,50691.916716960004 2025-12-09,17:12:35.000,343,11099916,-795,0,1765300354,15153.43740889,175.5958721700008,50691.867807120005 2025-12-09,17:12:36.000,343,11099854,-795,0,1765300355,15153.423936269995,175.63111782000487,50691.94466544 2025-12-09,17:12:37.000,343,11099923,-795,0,1765300356,15153.35657317,175.60292130000016,50691.90972984001 2025-12-09,17:12:38.000,343,11099893,-795,0,1765300357,15153.34983685999,175.57472478000273,50691.95165256 2025-12-09,17:12:39.000,343,11099894,-795,0,1765300358,15153.30941899999,175.52538086999994,50692.0005624 2025-12-09,17:12:40.000,343,11099927,-795,0,1765300359,15153.282473759995,175.546528259998,50691.9656268 2025-12-09,17:12:41.000,343,11099898,-795,0,1765300360,15153.302682689995,175.48308609000378,50692.0005624 2025-12-09,17:12:42.000,343,11099941,-795,0,1765300361,15153.28921006999,175.47603696000442,50691.97261392 2025-12-09,17:12:43.000,343,11099876,-795,0,1765300362,15153.28921006999,175.51128261000122,50692.04248512 2025-12-09,17:12:44.000,343,11099951,-795,0,1765300363,15153.29594638,175.433742180001,50692.12633056001 2025-12-09,17:12:45.000,343,11099885,-795,0,1765300364,15153.28921006999,175.39144740000484,50692.11934344 2025-12-09,17:12:46.000,343,11099924,-795,0,1765300365,15153.29594638,175.3984965300042,50692.06344648 2025-12-09,17:12:47.000,343,11099923,-795,0,1765300366,15153.302682689995,175.39144740000484,50692.05645936001 2025-12-09,17:12:48.000,343,11099892,-795,0,1765300367,15153.28921006999,175.3984965300042,50692.11235632 2025-12-09,17:12:49.000,343,11100002,-795,0,1765300368,15153.25552852,175.3984965300042,50692.09139496 2025-12-09,17:12:50.000,343,11099922,-795,0,1765300369,15153.221846969995,175.37734913999884,50692.09838208001 2025-12-09,17:12:51.000,343,11099929,-795,0,1765300370,15153.20837434999,175.36325088000012,50692.09838208001 2025-12-09,17:12:52.000,343,11099922,-795,0,1765300371,15153.21511066,175.35620175000076,50692.154279040005 2025-12-09,17:12:53.000,343,11099909,-795,0,1765300372,15153.1746928,175.3350543600027,50692.11934344 2025-12-09,17:12:54.000,343,11099867,-795,0,1765300373,15153.221846969995,175.30685783999797,50692.12633056001 2025-12-09,17:12:55.000,343,11099907,-795,0,1765300374,15153.201638039995,175.29980870999862,50692.13331768 2025-12-09,17:12:56.000,343,11099901,-795,0,1765300375,15153.23531959,175.25751393000246,50692.105369200006 2025-12-09,17:12:57.000,343,11099883,-795,0,1765300376,15153.14774755999,175.22931740999775,50692.09838208001 2025-12-09,17:12:58.000,343,11099910,-795,0,1765300377,15153.12753862999,175.23636654000438,50692.154279040005 2025-12-09,17:12:59.000,343,11099922,-795,0,1765300378,15153.093857079999,175.2011208900003,50692.105369200006 2025-12-09,17:13:00.000,343,11099914,-795,0,1765300379,15153.080384459994,175.19407176000095,50692.00754952001 2025-12-09,17:13:01.000,343,11099877,-755,0,1765300380,15153.06691183999,175.1870226300016,50692.0704336 2025-12-09,17:13:02.000,343,11099928,-795,0,1765300381,15153.08712076999,175.1870226300016,50692.11235632 2025-12-09,17:13:03.000,343,11099901,-795,0,1765300382,15153.053439219999,175.17997350000223,50692.13331768 2025-12-09,17:13:04.000,343,11099902,-795,0,1765300383,15153.10732969999,175.17997350000223,50692.12633056001 2025-12-09,17:13:05.000,343,11099922,-795,0,1765300384,15153.100593389994,175.17997350000223,50692.17524040001 2025-12-09,17:13:06.000,343,11099911,-795,0,1765300385,15153.053439219999,175.1870226300016,50692.12633056001 2025-12-09,17:13:07.000,343,11099931,-795,0,1765300386,15153.073648149999,175.16587524000352,50692.154279040005 2025-12-09,17:13:08.000,343,11099915,-795,0,1765300387,15153.073648149999,175.17292437000287,50692.154279040005 2025-12-09,17:13:09.000,343,11099943,-715,0,1765300388,15153.053439219999,175.14472784999816,50692.210176 2025-12-09,17:13:10.000,343,11099882,-795,0,1765300389,15153.080384459994,175.1870226300016,50692.12633056001 2025-12-09,17:13:11.000,343,11099871,-795,0,1765300390,15153.073648149999,175.19407176000095,50692.203188880005 2025-12-09,17:13:12.000,343,11099894,-795,0,1765300391,15153.013021359999,175.17997350000223,50692.16825328 2025-12-09,17:13:13.000,343,11099895,-795,0,1765300392,15152.979339809994,175.19407176000095,50692.18222752 2025-12-09,17:13:14.000,343,11099935,-795,0,1765300393,15152.952394569998,175.13062958999944,50692.19620176001 2025-12-09,17:13:15.000,343,11099870,-795,0,1765300394,15152.945658259989,175.1376787199988,50692.22415024001 2025-12-09,17:13:16.000,343,11099909,-795,0,1765300395,15152.925449329989,175.09538394000265,50692.17524040001 2025-12-09,17:13:17.000,343,11099904,-795,0,1765300396,15152.898504089993,175.102433070002,50692.18921464 2025-12-09,17:13:18.000,343,11099895,-795,0,1765300397,15152.858086229993,175.09538394000265,50692.17524040001 2025-12-09,17:13:19.000,343,11099899,-795,0,1765300398,15152.871558849998,175.06718741999794,50692.16126616 2025-12-09,17:13:20.000,343,11099880,-795,0,1765300399,15152.878295159993,175.06718741999794,50692.17524040001 2025-12-09,17:13:21.000,343,11099863,-795,0,1765300400,15152.844613609988,175.06718741999794,50692.16126616 2025-12-09,17:13:22.000,343,11099914,-795,0,1765300401,15152.817668369993,174.99669612000434,50692.154279040005 2025-12-09,17:13:23.000,343,11099888,-795,0,1765300402,15152.797459439993,175.03194177000114,50692.18921464 2025-12-09,17:13:24.000,343,11099894,-795,0,1765300403,15152.810932059998,174.99669612000434,50692.19620176001 2025-12-09,17:13:25.000,343,11099923,-795,0,1765300404,15152.797459439993,174.9896469899977,50692.28703432 2025-12-09,17:13:26.000,343,11099919,-795,0,1765300405,15152.743568960002,174.99669612000434,50692.2800472 2025-12-09,17:13:27.000,343,11099899,-795,0,1765300406,15152.736832649993,174.9544013400009,50692.28703432 2025-12-09,17:13:28.000,343,11099872,-795,0,1765300407,15152.703151100002,174.99669612000434,50692.23812448 2025-12-09,17:13:29.000,343,11099920,-795,0,1765300408,15152.655996929992,174.975548729999,50692.217163119996 2025-12-09,17:13:30.000,343,11099905,-795,0,1765300409,15152.602106450002,175.01079438000306,50692.24511160001 2025-12-09,17:13:31.000,343,11099907,-795,0,1765300410,15152.581897520002,174.96145047000027,50692.23113736 2025-12-09,17:13:32.000,343,11099880,-795,0,1765300411,15152.561688590002,174.94735221000155,50692.30799568 2025-12-09,17:13:33.000,343,11099945,-795,0,1765300412,15152.528007039997,174.9403030800022,50692.210176 2025-12-09,17:13:34.000,343,11099911,-795,0,1765300413,15152.534743349992,174.89800829999876,50692.18222752 2025-12-09,17:13:35.000,343,11099884,-795,0,1765300414,15152.494325489992,174.86981178000133,50692.14729192001 2025-12-09,17:13:36.000,343,11099838,-795,0,1765300415,15152.501061800001,174.88391004000005,50692.16126616 2025-12-09,17:13:37.000,343,11099874,-795,0,1765300416,15152.440435010001,174.86981178000133,50692.19620176001 2025-12-09,17:13:38.000,343,11099925,-795,0,1765300417,15152.447171319996,174.91915569000412,50692.252098720004 2025-12-09,17:13:39.000,343,11099889,-795,0,1765300418,15152.460643940001,174.90505742999812,50692.217163119996 2025-12-09,17:13:40.000,343,11099830,-795,0,1765300419,15152.453907629992,174.88391004000005,50692.22415024001 2025-12-09,17:13:41.000,343,11099849,-795,0,1765300420,15152.426962389996,174.90505742999812,50692.24511160001 2025-12-09,17:13:42.000,343,11099873,-795,0,1765300421,15152.373071909991,174.90505742999812,50692.23812448 2025-12-09,17:13:43.000,343,11099863,-795,0,1765300422,15152.386544529996,174.91915569000412,50692.203188880005 2025-12-09,17:13:44.000,343,11099857,-795,0,1765300423,15152.379808220001,174.8416152600039,50692.23113736 2025-12-09,17:13:45.000,343,11099912,-795,0,1765300424,15152.346126669996,174.8275169999979,50692.1403048 2025-12-09,17:13:46.000,343,11099899,-795,0,1765300425,15152.2989725,174.90505742999812,50692.14729192001 2025-12-09,17:13:47.000,343,11099900,-795,0,1765300426,15152.332654049991,174.94735221000155,50692.16825328 2025-12-09,17:13:48.000,343,11099880,-795,0,1765300427,15152.325917739996,174.94735221000155,50692.18222752 2025-12-09,17:13:49.000,343,11099853,-795,0,1765300428,15152.25855464,174.90505742999812,50692.16825328 2025-12-09,17:13:50.000,343,11099910,-795,0,1765300429,15152.23834571,174.8557135200026,50692.16825328 2025-12-09,17:13:51.000,343,11099856,-795,0,1765300430,15152.19119153999,174.84866439000325,50692.154279040005 2025-12-09,17:13:52.000,343,11099907,-795,0,1765300431,15152.184455229995,174.8416152600039,50692.14729192001 2025-12-09,17:13:53.000,343,11099899,-795,0,1765300432,15152.15750999,174.80636960999982,50692.16126616 2025-12-09,17:13:54.000,343,11099883,-795,0,1765300433,15152.184455229995,174.8275169999979,50692.105369200006 2025-12-09,17:13:55.000,343,11099891,-795,0,1765300434,15152.204664159995,174.80636960999982,50692.154279040005 2025-12-09,17:13:56.000,343,11099897,-795,0,1765300435,15152.184455229995,174.73587830999895,50692.210176 2025-12-09,17:13:57.000,343,11099903,-795,0,1765300436,15152.19119153999,174.74997656999767,50692.16825328 2025-12-09,17:13:58.000,343,11099936,-795,0,1765300437,15152.15750999,174.71473092000087,50692.06344648 2025-12-09,17:13:59.000,343,11099869,-795,0,1765300438,15152.123828439995,174.70063266000216,50692.06344648 2025-12-09,17:14:00.000,343,11099863,-795,0,1765300439,15152.164246299995,174.67948527000408,50692.09838208001 2025-12-09,17:14:01.000,343,11099907,-795,0,1765300440,15152.13730106,174.65833787999873,50692.035498000005 2025-12-09,17:14:02.000,343,11099889,-795,0,1765300441,15152.11709213,174.66538700999808,50692.035498000005 2025-12-09,17:14:03.000,343,11099944,-795,0,1765300442,15152.144037369995,174.65833787999873,50692.04248512 2025-12-09,17:14:04.000,343,11099890,-795,0,1765300443,15152.19119153999,174.67948527000408,50692.04248512 2025-12-09,17:14:05.000,343,11099921,-795,0,1765300444,15152.21140046999,174.67948527000408,50692.11235632 2025-12-09,17:14:06.000,343,11099880,-795,0,1765300445,15152.19792785,174.64423962,50692.084407840004 2025-12-09,17:14:07.000,343,11099885,-795,0,1765300446,15152.23160939999,174.62309223000193,50692.06344648 2025-12-09,17:14:08.000,343,11099936,-795,0,1765300447,15152.245082019996,174.58784657999786,50692.049472239996 2025-12-09,17:14:09.000,343,11099873,-795,0,1765300448,15152.21813678,174.5807974499985,50692.07742072001 2025-12-09,17:14:10.000,343,11099911,-795,0,1765300449,15152.19792785,174.56669918999978,50692.09139496 2025-12-09,17:14:11.000,343,11099927,-795,0,1765300450,15152.23160939999,174.57374831999914,50692.05645936001 2025-12-09,17:14:12.000,343,11099882,-795,0,1765300451,15152.19792785,174.58784657999786,50692.049472239996 2025-12-09,17:14:13.000,343,11099926,-795,0,1765300452,15152.224873089996,174.58784657999786,50692.084407840004 2025-12-09,17:14:14.000,343,11099934,-795,0,1765300453,15152.21813678,174.5948957100045,50692.09139496 2025-12-09,17:14:15.000,343,11099958,-795,0,1765300454,15152.21140046999,174.55965006000042,50692.105369200006 2025-12-09,17:14:16.000,343,11099930,-795,0,1765300455,15152.23160939999,174.5455518000017,50692.06344648 2025-12-09,17:14:17.000,343,11099920,-795,0,1765300456,15152.15077367999,174.52440441000363,50692.154279040005 2025-12-09,17:14:18.000,343,11099921,-795,0,1765300457,15152.123828439995,174.5455518000017,50692.11235632 2025-12-09,17:14:19.000,343,11099929,-795,0,1765300458,15152.13730106,174.5103061500049,50692.09838208001 2025-12-09,17:14:20.000,343,11099910,-795,0,1765300459,15152.07667427,174.4821096300002,50691.94466544 2025-12-09,17:14:21.000,343,11099909,-795,0,1765300460,15152.13730106,174.4821096300002,50692.049472239996 2025-12-09,17:14:22.000,343,11099956,-795,0,1765300461,15152.11709213,174.4821096300002,50692.05645936001 2025-12-09,17:14:23.000,343,11099903,-795,0,1765300462,15152.144037369995,174.4821096300002,50692.05645936001 2025-12-09,17:14:24.000,343,11099886,-795,0,1765300463,15152.184455229995,174.4821096300002,50692.06344648 2025-12-09,17:14:25.000,343,11099949,-795,0,1765300464,15152.13056474999,174.4821096300002,50692.049472239996 2025-12-09,17:14:26.000,343,11099925,-795,0,1765300465,15152.15077367999,174.46801137000148,50692.04248512 2025-12-09,17:14:27.000,343,11099923,-795,0,1765300466,15152.103619509995,174.47506050000084,50692.13331768 2025-12-09,17:14:28.000,343,11099911,-795,0,1765300467,15152.13056474999,174.48915875999955,50692.0704336 2025-12-09,17:14:29.000,343,11099902,-795,0,1765300468,15152.0968832,174.50325701999827,50692.0704336 2025-12-09,17:14:30.000,343,11099950,-795,0,1765300469,15152.13056474999,174.4962078899989,50692.06344648 2025-12-09,17:14:31.000,343,11099959,-795,0,1765300470,15152.11035581999,174.5103061500049,50692.13331768 2025-12-09,17:14:32.000,343,11099936,-795,0,1765300471,15152.11709213,174.48915875999955,50692.12633056001 2025-12-09,17:14:33.000,343,11099909,-795,0,1765300472,15152.11035581999,174.5455518000017,50692.11934344 2025-12-09,17:14:34.000,343,11099939,-795,0,1765300473,15152.144037369995,174.52440441000363,50692.13331768 2025-12-09,17:14:35.000,343,11099933,-795,0,1765300474,15152.144037369995,174.55260093000106,50692.203188880005 2025-12-09,17:14:36.000,343,11099927,-795,0,1765300475,15152.13056474999,174.57374831999914,50692.16825328 2025-12-09,17:14:37.000,343,11099914,-795,0,1765300476,15152.09014688999,174.60194484000385,50692.18921464 2025-12-09,17:14:38.000,343,11099883,-795,0,1765300477,15152.07667427,174.63719049000065,50692.14729192001 2025-12-09,17:14:39.000,343,11099943,-795,0,1765300478,15152.103619509995,174.61604310000257,50692.17524040001 2025-12-09,17:14:40.000,343,11099912,-795,0,1765300479,15152.05646534,174.63719049000065,50692.24511160001 2025-12-09,17:14:41.000,343,11099884,-795,0,1765300480,15152.01604748,174.67948527000408,50692.16126616 2025-12-09,17:14:42.000,343,11099906,-795,0,1765300481,15152.02952009999,174.67948527000408,50692.09838208001 2025-12-09,17:14:43.000,343,11099908,-795,0,1765300482,15152.042992719995,174.72178005000023,50692.1403048 2025-12-09,17:14:44.000,343,11099924,-795,0,1765300483,15152.03625641,174.74997656999767,50692.12633056001 2025-12-09,17:14:45.000,343,11099901,-795,0,1765300484,15152.01604748,174.7922713500011,50692.154279040005 2025-12-09,17:14:46.000,343,11099892,-795,0,1765300485,15152.03625641,174.81341873999918,50692.16825328 2025-12-09,17:14:47.000,343,11099913,-795,0,1765300486,15152.04972902999,174.84866439000325,50692.084407840004 2025-12-09,17:14:48.000,343,11099913,-795,0,1765300487,15152.063201649995,174.8557135200026,50692.18222752 2025-12-09,17:14:49.000,343,11099942,-795,0,1765300488,15152.05646534,174.8909591699994,50692.11235632 2025-12-09,17:14:50.000,343,11099917,-795,0,1765300489,15152.09014688999,174.8909591699994,50692.09838208001 2025-12-09,17:14:51.000,343,11099949,-795,0,1765300490,15152.103619509995,174.89800829999876,50692.11235632 2025-12-09,17:14:52.000,343,11099916,-795,0,1765300491,15152.07667427,174.8909591699994,50692.154279040005 2025-12-09,17:14:53.000,343,11099911,-795,0,1765300492,15152.13056474999,174.90505742999812,50692.14729192001 2025-12-09,17:14:54.000,343,11099880,-795,0,1765300493,15152.144037369995,174.91210656000476,50692.14729192001 2025-12-09,17:14:55.000,343,11099918,-795,0,1765300494,15152.11709213,174.90505742999812,50692.11934344 2025-12-09,17:14:56.000,343,11099940,-715,0,1765300495,15152.11709213,174.8909591699994,50692.09139496 2025-12-09,17:14:57.000,343,11099933,-795,0,1765300496,15152.13730106,174.89800829999876,50692.09838208001 2025-12-09,17:14:58.000,343,11099906,-795,0,1765300497,15152.144037369995,174.8909591699994,50692.07742072001 2025-12-09,17:14:59.000,343,11099866,-795,0,1765300498,15152.144037369995,174.90505742999812,50692.09838208001 2025-12-09,17:15:00.000,343,11099919,-795,0,1765300499,15152.144037369995,174.89800829999876,50692.18222752 2025-12-09,17:15:01.000,343,11099911,-795,0,1765300500,15152.123828439995,174.8909591699994,50692.17524040001 2025-12-09,17:15:02.000,343,11099930,-635,0,1765300501,15152.07667427,174.86981178000133,50692.210176 2025-12-09,17:15:03.000,343,11099882,-795,0,1765300502,15152.01604748,174.8768609100007,50692.11934344 2025-12-09,17:15:04.000,343,11099918,-795,0,1765300503,15151.98910223999,174.8416152600039,50692.105369200006 2025-12-09,17:15:05.000,343,11099922,-795,0,1765300504,15152.002574859995,174.81341873999918,50692.105369200006 2025-12-09,17:15:06.000,343,11099930,-795,0,1765300505,15152.022783789995,174.8557135200026,50692.13331768 2025-12-09,17:15:07.000,343,11099930,-795,0,1765300506,15152.02952009999,174.8557135200026,50692.09838208001 2025-12-09,17:15:08.000,343,11099910,-795,0,1765300507,15152.02952009999,174.83456613000453,50692.02152376 2025-12-09,17:15:09.000,343,11099900,-795,0,1765300508,15152.01604748,174.84866439000325,50692.02851088001 2025-12-09,17:15:10.000,343,11099907,-795,0,1765300509,15152.04972902999,174.88391004000005,50692.084407840004 2025-12-09,17:15:11.000,343,11099914,-795,0,1765300510,15152.042992719995,174.83456613000453,50692.06344648 2025-12-09,17:15:12.000,343,11099913,-795,0,1765300511,15152.06993795999,174.84866439000325,50692.05645936001 2025-12-09,17:15:13.000,343,11099885,-795,0,1765300512,15152.063201649995,174.8768609100007,50692.06344648 2025-12-09,17:15:14.000,343,11099884,-795,0,1765300513,15152.06993795999,174.86276265000197,50692.14729192001 2025-12-09,17:15:15.000,343,11099915,-795,0,1765300514,15152.07667427,174.86981178000133,50692.09139496 2025-12-09,17:15:16.000,343,11099920,-795,0,1765300515,15152.02952009999,174.86981178000133,50692.07742072001 2025-12-09,17:15:17.000,343,11099896,-795,0,1765300516,15152.03625641,174.8275169999979,50692.07742072001 2025-12-09,17:15:18.000,343,11099888,-795,0,1765300517,15152.083410579995,174.91210656000476,50692.09139496 2025-12-09,17:15:19.000,343,11099907,-795,0,1765300518,15152.09014688999,174.88391004000005,50692.11235632 2025-12-09,17:15:20.000,343,11099934,-795,0,1765300519,15152.103619509995,174.90505742999812,50692.0704336 2025-12-09,17:15:21.000,343,11099900,-795,0,1765300520,15152.13730106,174.86276265000197,50692.11235632 2025-12-09,17:15:22.000,343,11099892,-795,0,1765300521,15152.09014688999,174.84866439000325,50692.06344648 2025-12-09,17:15:23.000,343,11099863,-795,0,1765300522,15152.07667427,174.86276265000197,50692.14729192001 2025-12-09,17:15:24.000,343,11099914,-795,0,1765300523,15152.0968832,174.86276265000197,50692.203188880005 2025-12-09,17:15:25.000,343,11099953,-795,0,1765300524,15152.13056474999,174.8416152600039,50692.210176 2025-12-09,17:15:26.000,343,11099929,-795,0,1765300525,15152.09014688999,174.82046786999854,50692.252098720004 2025-12-09,17:15:27.000,343,11099926,-795,0,1765300526,15152.06993795999,174.84866439000325,50692.19620176001 2025-12-09,17:15:28.000,343,11099907,-795,0,1765300527,15152.09014688999,174.81341873999918,50692.18921464 2025-12-09,17:15:29.000,343,11099941,-795,0,1765300528,15152.06993795999,174.81341873999918,50692.18222752 2025-12-09,17:15:30.000,343,11099905,-795,0,1765300529,15152.06993795999,174.8275169999979,50692.1403048 2025-12-09,17:15:31.000,343,11099916,-795,0,1765300530,15152.103619509995,174.8275169999979,50692.19620176001 2025-12-09,17:15:32.000,343,11099922,-795,0,1765300531,15152.083410579995,174.86276265000197,50692.26607296001 2025-12-09,17:15:33.000,343,11099892,-795,0,1765300532,15152.06993795999,174.84866439000325,50692.24511160001 2025-12-09,17:15:34.000,343,11099880,-795,0,1765300533,15152.00931116999,174.88391004000005,50692.30799568 2025-12-09,17:15:35.000,343,11099930,-795,0,1765300534,15151.96889330999,174.8909591699994,50692.22415024001 2025-12-09,17:15:36.000,343,11099896,-795,0,1765300535,15151.90826651999,174.90505742999812,50692.19620176001 2025-12-09,17:15:37.000,343,11099900,-795,0,1765300536,15151.881321279994,174.9403030800022,50692.18222752 2025-12-09,17:15:38.000,343,11099873,-795,0,1765300537,15151.84763972999,174.94735221000155,50692.203188880005 2025-12-09,17:15:39.000,343,11099887,-795,0,1765300538,15151.84763972999,174.96145047000027,50692.154279040005 2025-12-09,17:15:40.000,343,11099918,-795,0,1765300539,15151.834167109999,174.96145047000027,50692.12633056001 2025-12-09,17:15:41.000,343,11099931,-795,0,1765300540,15151.807221869989,175.0037452500037,50692.11934344 2025-12-09,17:15:42.000,343,11099903,-795,0,1765300541,15151.840903419994,175.04604002999986,50692.13331768 2025-12-09,17:15:43.000,343,11099883,-795,0,1765300542,15151.827430799989,175.08128568000393,50692.11934344 2025-12-09,17:15:44.000,343,11099896,-795,0,1765300543,15151.881321279994,175.1376787199988,50692.2800472 2025-12-09,17:15:45.000,343,11099916,-795,0,1765300544,15151.88805758999,175.17997350000223,50692.18222752 2025-12-09,17:15:46.000,343,11099854,-795,0,1765300545,15151.901530209994,175.22931740999775,50692.25908584 2025-12-09,17:15:47.000,343,11099913,-715,0,1765300546,15151.86784865999,175.25751393000246,50692.22415024001 2025-12-09,17:15:48.000,343,11099915,-795,0,1765300547,15151.854376039999,175.35620175000076,50692.22415024001 2025-12-09,17:15:49.000,343,11099926,-795,0,1765300548,15151.874584969999,175.37030000999948,50692.210176 2025-12-09,17:15:50.000,343,11099941,-795,0,1765300549,15151.88805758999,175.3843982699982,50692.16126616 2025-12-09,17:15:51.000,343,11099936,-795,0,1765300550,15151.901530209994,175.46193869999843,50692.23113736 2025-12-09,17:15:52.000,343,11099945,-795,0,1765300551,15151.820694489994,175.4689878299978,50692.18222752 2025-12-09,17:15:53.000,343,11099900,-795,0,1765300552,15151.813958179999,175.53947912999865,50692.24511160001 2025-12-09,17:15:54.000,343,11099937,-795,0,1765300553,15151.793749249999,175.55357739000465,50692.23113736 2025-12-09,17:15:55.000,343,11099915,-795,0,1765300554,15151.766804009989,175.60997042999952,50692.154279040005 2025-12-09,17:15:56.000,343,11099947,-795,0,1765300555,15151.733122459998,175.70160911999847,50692.18921464 2025-12-09,17:15:57.000,343,11099925,-795,0,1765300556,15151.692704599998,175.75095303000126,50692.23113736 2025-12-09,17:15:58.000,343,11099938,-795,0,1765300557,15151.659023049993,175.80029694000405,50692.252098720004 2025-12-09,17:15:59.000,343,11099921,-715,0,1765300558,15151.699440909993,175.8425917200002,50692.252098720004 2025-12-09,17:16:00.000,343,11099929,-795,0,1765300559,15151.679231979993,175.92013215000043,50692.18921464 2025-12-09,17:16:01.000,343,11099895,-795,0,1765300560,15151.632077809998,175.96947606000322,50692.203188880005 2025-12-09,17:16:02.000,343,11099939,-795,0,1765300561,15151.605132569988,176.01881996999873,50692.252098720004 2025-12-09,17:16:03.000,343,11099886,-795,0,1765300562,15151.625341499988,176.09636039999896,50692.210176 2025-12-09,17:16:04.000,343,11099924,-795,0,1765300563,15151.618605189993,176.12455692000367,50692.23812448 2025-12-09,17:16:05.000,343,11099914,-795,0,1765300564,15151.571451019998,176.22324474000197,50692.23812448 2025-12-09,17:16:06.000,343,11099953,-795,0,1765300565,15151.551242089998,176.26553951999813,50692.25908584 2025-12-09,17:16:07.000,343,11099917,-795,0,1765300566,15151.537769469993,176.37832560000243,50692.24511160001 2025-12-09,17:16:08.000,343,11099920,-795,0,1765300567,15151.504087920002,176.42062037999858,50692.273060080006 2025-12-09,17:16:09.000,343,11099900,-795,0,1765300568,15151.524296850002,176.47701342000073,50692.23113736 2025-12-09,17:16:10.000,343,11099920,-795,0,1765300569,15151.450197439997,176.57570123999903,50692.210176 2025-12-09,17:16:11.000,343,11099927,-795,0,1765300570,15151.456933749992,176.61799602000247,50692.210176 2025-12-09,17:16:12.000,343,11099913,-795,0,1765300571,15151.436724819992,176.71668384000077,50692.154279040005 2025-12-09,17:16:13.000,343,11099900,-795,0,1765300572,15151.396306959992,176.76602775000356,50692.23113736 2025-12-09,17:16:14.000,343,11099928,-795,0,1765300573,15151.389570649997,176.85061731000314,50692.217163119996 2025-12-09,17:16:15.000,343,11099876,-795,0,1765300574,15151.376098029992,176.85061731000314,50692.23812448 2025-12-09,17:16:16.000,343,11099908,-795,0,1765300575,15151.369361719997,176.90701034999802,50692.30799568 2025-12-09,17:16:17.000,343,11099925,-795,0,1765300576,15151.362625410002,176.96340339000017,50692.22415024001 2025-12-09,17:16:18.000,343,11099870,-795,0,1765300577,15151.315471239992,177.01274730000296,50692.26607296001 2025-12-09,17:16:19.000,343,11099906,-715,0,1765300578,15151.355889099992,177.09028773000318,50692.25908584 2025-12-09,17:16:20.000,343,11099912,-795,0,1765300579,15151.349152789997,177.16077903000405,50692.24511160001 2025-12-09,17:16:21.000,343,11099924,-795,0,1765300580,15151.322207550002,177.17487729000277,50692.24511160001 2025-12-09,17:16:22.000,343,11099889,-795,0,1765300581,15151.295262309992,177.23831946000428,50692.25908584 2025-12-09,17:16:23.000,343,11099938,-795,0,1765300582,15151.275053379992,177.29471249999915,50692.16825328 2025-12-09,17:16:24.000,343,11099926,-795,0,1765300583,15151.301998620002,177.32995815000322,50692.203188880005 2025-12-09,17:16:25.000,343,11099902,-795,0,1765300584,15151.308734929997,177.35815467000066,50692.203188880005 2025-12-09,17:16:26.000,343,11099917,-795,0,1765300585,15151.261580760001,177.4145477100028,50692.203188880005 2025-12-09,17:16:27.000,343,11099934,-795,0,1765300586,15151.295262309992,177.46389161999832,50692.252098720004 2025-12-09,17:16:28.000,343,11099924,-795,0,1765300587,15151.248108139996,177.55553031000454,50692.210176 2025-12-09,17:16:29.000,343,11099928,-795,0,1765300588,15151.254844449992,177.61897247999877,50692.23812448 2025-12-09,17:16:30.000,343,11099916,-795,0,1765300589,15151.214426589991,177.68241465000028,50692.217163119996 2025-12-09,17:16:31.000,343,11099961,-795,0,1765300590,15151.234635519992,177.7458568200018,50692.203188880005 2025-12-09,17:16:32.000,343,11099923,-795,0,1765300591,15151.234635519992,177.78815159999795,50692.18222752 2025-12-09,17:16:33.000,343,11099886,-795,0,1765300592,15151.234635519992,177.8586428999988,50692.19620176001 2025-12-09,17:16:34.000,343,11099926,-795,0,1765300593,15151.207690279996,177.92208507000032,50692.23812448 2025-12-09,17:16:35.000,343,11099921,-795,0,1765300594,15151.214426589991,177.9714289800031,50692.252098720004 2025-12-09,17:16:36.000,343,11099894,-795,0,1765300595,15151.194217659991,178.03487115000462,50692.22415024001 2025-12-09,17:16:37.000,343,11099927,-795,0,1765300596,15151.207690279996,178.1194607100042,50692.203188880005 2025-12-09,17:16:38.000,343,11099911,-675,0,1765300597,15151.194217659991,178.16880461999972,50692.16825328 2025-12-09,17:16:39.000,343,11099942,-795,0,1765300598,15151.180745040001,178.19700114000443,50692.18921464 2025-12-09,17:16:40.000,343,11099926,-795,0,1765300599,15151.174008729991,178.28863983000338,50692.13331768 2025-12-09,17:16:41.000,343,11099956,-795,0,1765300600,15151.113381939991,178.28863983000338,50692.18222752 2025-12-09,17:16:42.000,343,11099929,-795,0,1765300601,15151.093173009991,178.3661802600036,50692.11934344 2025-12-09,17:16:43.000,343,11099861,-795,0,1765300602,15151.12011825,178.4507698200032,50692.18921464 2025-12-09,17:16:44.000,343,11099969,-795,0,1765300603,15151.072964079991,178.42962242999783,50692.217163119996 2025-12-09,17:16:45.000,343,11099927,-795,0,1765300604,15151.072964079991,178.5142119900047,50692.210176 2025-12-09,17:16:46.000,343,11099910,-795,0,1765300605,15151.05949146,178.55650677000085,50692.210176 2025-12-09,17:16:47.000,343,11099967,-795,0,1765300606,15151.046018839996,178.60585068000364,50692.1403048 2025-12-09,17:16:48.000,343,11099899,-795,0,1765300607,15150.99886467,178.62699807000172,50692.17524040001 2025-12-09,17:16:49.000,343,11099911,-795,0,1765300608,15150.99886467,178.72568589000002,50692.14729192001 2025-12-09,17:16:50.000,343,11099940,-795,0,1765300609,15150.95844681,178.75388241000473,50692.14729192001 2025-12-09,17:16:51.000,343,11099943,-795,0,1765300610,15150.97191942999,178.75388241000473,50692.14729192001 2025-12-09,17:16:52.000,343,11099922,-795,0,1765300611,15150.965183119995,178.7609315400041,50692.17524040001 2025-12-09,17:16:53.000,343,11099928,-795,0,1765300612,15150.89108370999,178.81732457999897,50692.105369200006 2025-12-09,17:16:54.000,343,11099919,-795,0,1765300613,15150.87761109,178.8102754499996,50692.1403048 2025-12-09,17:16:55.000,343,11099899,-795,0,1765300614,15150.91802895,178.85257023000304,50692.16825328 2025-12-09,17:16:56.000,343,11099922,-795,0,1765300615,15150.93150156999,178.88781587999983,50692.12633056001 2025-12-09,17:16:57.000,343,11099943,-795,0,1765300616,15150.93150156999,178.93715979000262,50692.14729192001 2025-12-09,17:16:58.000,343,11099947,-795,0,1765300617,15150.965183119995,178.96535631000006,50692.16126616 2025-12-09,17:16:59.000,343,11099903,-795,0,1765300618,15150.95171049999,178.98650369999814,50692.14729192001 2025-12-09,17:17:00.000,343,11099925,-795,0,1765300619,15150.99886467,179.03584761000093,50692.1403048 2025-12-09,17:17:01.000,343,11099968,-795,0,1765300620,15150.99886467,179.056994999999,50692.17524040001 2025-12-09,17:17:02.000,343,11099951,-795,0,1765300621,15150.985392049995,179.09928978000244,50692.22415024001 2025-12-09,17:17:03.000,343,11099932,-795,0,1765300622,15150.95171049999,179.08519152000372,50692.203188880005 2025-12-09,17:17:04.000,343,11099924,-795,0,1765300623,15150.95844681,179.12748629999987,50692.18222752 2025-12-09,17:17:05.000,343,11099928,-795,0,1765300624,15150.97865574,179.09928978000244,50692.23113736 2025-12-09,17:17:06.000,343,11099967,-795,0,1765300625,15150.97865574,179.11338804000115,50692.210176 2025-12-09,17:17:07.000,343,11099937,-795,0,1765300626,15150.944974189995,179.1063389100018,50692.1403048 2025-12-09,17:17:08.000,343,11099922,-795,0,1765300627,15150.965183119995,179.06404412999836,50692.217163119996 2025-12-09,17:17:09.000,343,11099909,-795,0,1765300628,15150.93150156999,179.06404412999836,50692.154279040005 2025-12-09,17:17:10.000,343,11099896,-795,0,1765300629,15150.944974189995,179.07109325999772,50692.25908584 2025-12-09,17:17:11.000,343,11099936,-795,0,1765300630,15150.93150156999,179.07109325999772,50692.210176 2025-12-09,17:17:12.000,343,11099899,-795,0,1765300631,15150.97865574,179.02879848000157,50692.210176 2025-12-09,17:17:13.000,343,11099916,-795,0,1765300632,15150.944974189995,179.0076510900035,50692.16126616 2025-12-09,17:17:14.000,343,11099909,-795,0,1765300633,15150.944974189995,178.98650369999814,50692.203188880005 2025-12-09,17:17:15.000,343,11099903,-795,0,1765300634,15150.924765259995,178.97945456999878,50692.16126616 2025-12-09,17:17:16.000,343,11099928,-795,0,1765300635,15150.924765259995,178.99355283000477,50692.18222752 2025-12-09,17:17:17.000,343,11099936,-795,0,1765300636,15150.91802895,178.98650369999814,50692.22415024001 2025-12-09,17:17:18.000,343,11099945,-795,0,1765300637,15150.944974189995,178.93011066000327,50692.17524040001 2025-12-09,17:17:19.000,343,11099878,-795,0,1765300638,15150.91129263999,178.93011066000327,50692.11934344 2025-12-09,17:17:20.000,343,11099884,-795,0,1765300639,15150.91129263999,178.9089632699979,50692.13331768 2025-12-09,17:17:21.000,343,11099948,-795,0,1765300640,15150.89108370999,178.8948650099992,50692.11934344 2025-12-09,17:17:22.000,343,11099874,-795,0,1765300641,15150.87761109,178.85257023000304,50692.1403048 2025-12-09,17:17:23.000,343,11099930,-795,0,1765300642,15150.864138469995,178.82437370999833,50692.16825328 2025-12-09,17:17:24.000,343,11099929,-795,0,1765300643,15150.843929539995,178.85257023000304,50692.12633056001 2025-12-09,17:17:25.000,343,11099888,-795,0,1765300644,15150.81024798999,178.7961771900009,50692.19620176001 2025-12-09,17:17:26.000,343,11099861,-795,0,1765300645,15150.803511679995,178.7609315400041,50692.12633056001 2025-12-09,17:17:27.000,343,11099907,-795,0,1765300646,15150.79003905999,178.71863676000066,50692.035498000005 2025-12-09,17:17:28.000,343,11099954,-795,0,1765300647,15150.803511679995,178.68339111000387,50692.04248512 2025-12-09,17:17:29.000,343,11099923,-795,0,1765300648,15150.79003905999,178.65519458999916,50692.09838208001 2025-12-09,17:17:30.000,343,11099875,-795,0,1765300649,15150.77656644,178.612899810003,50692.04248512 2025-12-09,17:17:31.000,343,11099893,-795,0,1765300650,15150.77656644,178.57765415999893,50692.01453664 2025-12-09,17:17:32.000,343,11099919,-795,0,1765300651,15150.81024798999,178.5142119900047,50692.13331768 2025-12-09,17:17:33.000,343,11099961,-795,0,1765300652,15150.73614858,178.48601546999998,50692.0704336 2025-12-09,17:17:34.000,343,11099878,-795,0,1765300653,15150.71593965,178.45781895000255,50692.11934344 2025-12-09,17:17:35.000,343,11099892,-795,0,1765300654,15150.69573072,178.38732765000168,50692.12633056001 2025-12-09,17:17:36.000,343,11099909,-795,0,1765300655,15150.702467029994,178.35913113000424,50692.11934344 2025-12-09,17:17:37.000,343,11099908,-795,0,1765300656,15150.675521789999,178.3027380900021,50692.02851088001 2025-12-09,17:17:38.000,343,11099996,-635,0,1765300657,15150.75635751,178.28863983000338,50692.0704336 2025-12-09,17:17:39.000,343,11099901,-795,0,1765300658,15150.77656644,178.27454157000466,50692.09838208001 2025-12-09,17:17:40.000,343,11099915,-795,0,1765300659,15150.77656644,178.21109940000315,50692.02152376 2025-12-09,17:17:41.000,343,11099870,-795,0,1765300660,15150.76983012999,178.19700114000443,50692.05645936001 2025-12-09,17:17:42.000,343,11099868,-795,0,1765300661,15150.742884889994,178.11241158000485,50691.986588160005 2025-12-09,17:17:43.000,343,11099945,-795,0,1765300662,15150.76983012999,178.08421506000013,50692.06344648 2025-12-09,17:17:44.000,343,11099883,-795,0,1765300663,15150.76983012999,178.07011680000141,50692.00754952001 2025-12-09,17:17:45.000,343,11099884,-795,0,1765300664,15150.783302749995,178.02782201999798,50692.01453664 2025-12-09,17:17:46.000,343,11099884,-795,0,1765300665,15150.77656644,178.01372375999927,50691.99357528 2025-12-09,17:17:47.000,343,11099868,-795,0,1765300666,15150.79677537,177.98552724000183,50692.07742072001 2025-12-09,17:17:48.000,343,11099919,-795,0,1765300667,15150.8169843,177.93618332999904,50691.95863968001 2025-12-09,17:17:49.000,343,11099859,-795,0,1765300668,15150.803511679995,177.91503594000096,50692.105369200006 2025-12-09,17:17:50.000,343,11099874,-795,0,1765300669,15150.74962119999,177.9079868100016,50692.049472239996 2025-12-09,17:17:51.000,343,11099896,-795,0,1765300670,15150.803511679995,177.8727411600048,50692.035498000005 2025-12-09,17:17:52.000,343,11099885,-795,0,1765300671,15150.8169843,177.82339725000202,50692.02851088001 2025-12-09,17:17:53.000,343,11099881,-795,0,1765300672,15150.81024798999,177.81634812000266,50691.9656268 2025-12-09,17:17:54.000,343,11099858,-795,0,1765300673,15150.77656644,177.79520073000458,50691.97261392 2025-12-09,17:17:55.000,343,11099889,-795,0,1765300674,15150.783302749995,177.75290595000115,50691.94466544 2025-12-09,17:17:56.000,343,11099878,-795,0,1765300675,15150.74962119999,177.7458568200018,50692.01453664 2025-12-09,17:17:57.000,343,11099896,-795,0,1765300676,15150.70920333999,177.66831639000156,50691.95165256 2025-12-09,17:17:58.000,343,11099916,-795,0,1765300677,15150.69573072,177.68946377999964,50691.9656268 2025-12-09,17:17:59.000,343,11099866,-795,0,1765300678,15150.70920333999,177.70356203999836,50691.8957556 2025-12-09,17:18:00.000,343,11099900,-795,0,1765300679,15150.73614858,177.65421813000285,50691.8957556 2025-12-09,17:18:01.000,343,11099929,-795,0,1765300680,15150.702467029994,177.66831639000156,50691.881781359996 2025-12-09,17:18:02.000,343,11099904,-795,0,1765300681,15150.675521789999,177.65421813000285,50691.93069120001 2025-12-09,17:18:03.000,343,11099871,-795,0,1765300682,15150.621631309994,177.61897247999877,50691.95165256 2025-12-09,17:18:04.000,343,11099897,-795,0,1765300683,15150.66878547999,177.5978250900007,50691.95863968001 2025-12-09,17:18:05.000,343,11099886,-795,0,1765300684,15150.641840239994,177.5978250900007,50691.99357528 2025-12-09,17:18:06.000,343,11099880,-795,0,1765300685,15150.635103929999,177.58372683000198,50691.97960104001 2025-12-09,17:18:07.000,343,11099874,-795,0,1765300686,15150.621631309994,177.5978250900007,50691.94466544 2025-12-09,17:18:08.000,343,11099904,-795,0,1765300687,15150.567740829989,177.58372683000198,50691.916716960004 2025-12-09,17:18:09.000,343,11099872,-795,0,1765300688,15150.540795589994,177.58372683000198,50691.94466544 2025-12-09,17:18:10.000,343,11099889,-795,0,1765300689,15150.507114039989,177.5625794400039,50691.94466544 2025-12-09,17:18:11.000,343,11099886,-795,0,1765300690,15150.527322969989,177.5484811799979,50691.97261392 2025-12-09,17:18:12.000,343,11099879,-795,0,1765300691,15150.554268209999,177.52733378999983,50692.02152376 2025-12-09,17:18:13.000,343,11099912,-795,0,1765300692,15150.540795589994,177.4991372700024,50692.084407840004 2025-12-09,17:18:14.000,343,11099914,-795,0,1765300693,15150.547531899989,177.52733378999983,50691.94466544 2025-12-09,17:18:15.000,343,11099877,-795,0,1765300694,15150.547531899989,177.46389161999832,50691.986588160005 2025-12-09,17:18:16.000,343,11099858,-795,0,1765300695,15150.587949759989,177.49208814000303,50691.90274272 2025-12-09,17:18:17.000,343,11099931,-795,0,1765300696,15150.581213449994,177.47798988000432,50692.00754952001 2025-12-09,17:18:18.000,343,11099929,-795,0,1765300697,15150.594686069999,177.44274423000024,50692.02152376 2025-12-09,17:18:19.000,343,11099884,-795,0,1765300698,15150.574477139999,177.47094074999768,50691.97960104001 2025-12-09,17:18:20.000,343,11099897,-795,0,1765300699,15150.574477139999,177.42864597000153,50691.97960104001 2025-12-09,17:18:21.000,343,11099870,-795,0,1765300700,15150.554268209999,177.39340032000473,50691.93069120001 2025-12-09,17:18:22.000,343,11099859,-795,0,1765300701,15150.547531899989,177.37225292999938,50691.90972984001 2025-12-09,17:18:23.000,343,11099888,-795,0,1765300702,15150.581213449994,177.32290902000386,50691.95165256 2025-12-09,17:18:24.000,343,11099892,-795,0,1765300703,15150.635103929999,177.30881075999787,50691.95165256 2025-12-09,17:18:25.000,343,11099879,-795,0,1765300704,15150.614894999999,177.32290902000386,50691.8957556 2025-12-09,17:18:26.000,343,11099896,-795,0,1765300705,15150.64857654999,177.3511055400013,50691.8957556 2025-12-09,17:18:27.000,343,11099897,-795,0,1765300706,15150.621631309994,177.32995815000322,50691.92370408 2025-12-09,17:18:28.000,343,11099891,-795,0,1765300707,15150.64857654999,177.32290902000386,50691.916716960004 2025-12-09,17:18:29.000,343,11099863,-795,0,1765300708,15150.682258099994,177.28061424000043,50691.90972984001 2025-12-09,17:18:30.000,343,11099876,-795,0,1765300709,15150.675521789999,177.27356511000107,50691.86082000001 2025-12-09,17:18:31.000,343,11099911,-715,0,1765300710,15150.71593965,177.2665159800017,50691.867807120005 2025-12-09,17:18:32.000,343,11099916,-795,0,1765300711,15150.722675959994,177.252417720003,50691.867807120005 2025-12-09,17:18:33.000,343,11099876,-795,0,1765300712,15150.72941226999,177.25946685000235,50691.90972984001 2025-12-09,17:18:34.000,343,11099868,-795,0,1765300713,15150.72941226999,177.28061424000043,50691.93069120001 2025-12-09,17:18:35.000,343,11099908,-795,0,1765300714,15150.76983012999,177.24536859000364,50691.90274272 2025-12-09,17:18:36.000,343,11099857,-795,0,1765300715,15150.803511679995,177.3017616299985,50691.92370408 2025-12-09,17:18:37.000,343,11099893,-795,0,1765300716,15150.81024798999,177.2665159800017,50691.881781359996 2025-12-09,17:18:38.000,343,11099881,-755,0,1765300717,15150.85066584999,177.25946685000235,50691.83287152 2025-12-09,17:18:39.000,343,11099875,-795,0,1765300718,15150.823720609995,177.23127032999764,50691.84684576 2025-12-09,17:18:40.000,343,11099873,-795,0,1765300719,15150.85740216,177.25946685000235,50691.83287152 2025-12-09,17:18:41.000,343,11099886,-795,0,1765300720,15150.89782002,177.23831946000428,50691.80492304 2025-12-09,17:18:42.000,343,11099890,-795,0,1765300721,15150.85066584999,177.29471249999915,50691.88876848001 2025-12-09,17:18:43.000,343,11099835,-795,0,1765300722,15150.91802895,177.25946685000235,50691.85383288 2025-12-09,17:18:44.000,343,11099933,-795,0,1765300723,15150.944974189995,177.24536859000364,50691.83985864001 2025-12-09,17:18:45.000,343,11099880,-795,0,1765300724,15150.93823788,177.22422119999828,50691.78396168 2025-12-09,17:18:46.000,343,11099860,-795,0,1765300725,15150.965183119995,177.19602468000085,50691.7560132 2025-12-09,17:18:47.000,343,11099907,-795,0,1765300726,15150.965183119995,177.1678281600034,50691.769987440006 2025-12-09,17:18:48.000,343,11099930,-795,0,1765300727,15151.0190736,177.1889755500015,50691.818897280005 2025-12-09,17:18:49.000,343,11099836,-795,0,1765300728,15151.03254621999,177.1678281600034,50691.72107760001 2025-12-09,17:18:50.000,343,11099871,-795,0,1765300729,15151.01233728999,177.18192642000213,50691.79094880001 2025-12-09,17:18:51.000,343,11099848,-795,0,1765300730,15151.01233728999,177.2030738100002,50691.83985864001 2025-12-09,17:18:52.000,343,11099871,-795,0,1765300731,15151.025809909996,177.1889755500015,50691.85383288 2025-12-09,17:18:53.000,343,11099920,-795,0,1765300732,15151.025809909996,177.18192642000213,50691.86082000001 2025-12-09,17:18:54.000,343,11099925,-795,0,1765300733,15151.093173009991,177.21012293999956,50691.818897280005 2025-12-09,17:18:55.000,343,11099916,-795,0,1765300734,15151.093173009991,177.19602468000085,50691.79793592 2025-12-09,17:18:56.000,343,11099900,-795,0,1765300735,15151.086436699996,177.16077903000405,50691.81191016001 2025-12-09,17:18:57.000,343,11099922,-795,0,1765300736,15151.05949146,177.1678281600034,50691.80492304 2025-12-09,17:18:58.000,343,11099879,-795,0,1765300737,15151.072964079991,177.1678281600034,50691.78396168 2025-12-09,17:18:59.000,343,11099914,-795,0,1765300738,15151.066227769996,177.18192642000213,50691.77697456 2025-12-09,17:19:00.000,343,11099892,-795,0,1765300739,15151.066227769996,177.18192642000213,50691.8258844 2025-12-09,17:19:01.000,343,11099915,-795,0,1765300740,15151.05949146,177.1678281600034,50691.79793592 2025-12-09,17:19:02.000,343,11099892,-795,0,1765300741,15151.07970039,177.21012293999956,50691.81191016001 2025-12-09,17:19:03.000,343,11099914,-795,0,1765300742,15151.03928253,177.2030738100002,50691.77697456 2025-12-09,17:19:04.000,343,11099915,-795,0,1765300743,15151.03254621999,177.1678281600034,50691.79793592 2025-12-09,17:19:05.000,343,11099895,-795,0,1765300744,15151.0190736,177.13258250999934,50691.818897280005 2025-12-09,17:19:06.000,343,11099914,-715,0,1765300745,15150.965183119995,177.12553337999998,50691.77697456 2025-12-09,17:19:07.000,343,11099850,-795,0,1765300746,15150.95171049999,177.09733686000254,50691.79094880001 2025-12-09,17:19:08.000,343,11099902,-795,0,1765300747,15150.99886467,177.07618947000446,50691.79793592 2025-12-09,17:19:09.000,343,11099940,-795,0,1765300748,15150.97865574,177.06914033999783,50691.79793592 2025-12-09,17:19:10.000,343,11099935,-795,0,1765300749,15150.97191942999,177.03389469000103,50691.83287152 2025-12-09,17:19:11.000,343,11099880,-795,0,1765300750,15150.944974189995,176.99864904000424,50691.81191016001 2025-12-09,17:19:12.000,343,11099879,-795,0,1765300751,15150.95171049999,176.93520687000273,50691.83287152 2025-12-09,17:19:13.000,343,11099895,-795,0,1765300752,15150.93823788,176.89996121999866,50691.769987440006 2025-12-09,17:19:14.000,343,11099870,-795,0,1765300753,15150.97865574,176.921108610004,50691.70710336 2025-12-09,17:19:15.000,343,11099967,-795,0,1765300754,15151.005600979996,176.87881383000058,50691.73505184 2025-12-09,17:19:16.000,343,11099901,-795,0,1765300755,15151.03928253,176.81537165999907,50691.78396168 2025-12-09,17:19:17.000,343,11099893,-795,0,1765300756,15151.106645629996,176.80127340000035,50691.79793592 2025-12-09,17:19:18.000,343,11099907,-795,0,1765300757,15151.133590869991,176.78012601000228,50691.916716960004 2025-12-09,17:19:19.000,343,11099894,-795,0,1765300758,15151.126854559996,176.7589786200042,50691.86082000001 2025-12-09,17:19:20.000,343,11099913,-795,0,1765300759,15151.126854559996,176.7448803599982,50691.94466544 2025-12-09,17:19:21.000,343,11099936,-795,0,1765300760,15151.174008729991,176.67438906000461,50691.9656268 2025-12-09,17:19:22.000,343,11099902,-795,0,1765300761,15151.147063489996,176.62504515000182,50691.94466544 2025-12-09,17:19:23.000,343,11099887,-795,0,1765300762,15151.160536110001,176.63209428000118,50691.85383288 2025-12-09,17:19:24.000,343,11099871,-795,0,1765300763,15151.14032718,176.60389776000375,50691.9656268 2025-12-09,17:19:25.000,343,11099887,-795,0,1765300764,15151.113381939991,176.52635733000352,50691.93069120001 2025-12-09,17:19:26.000,343,11099894,-795,0,1765300765,15151.072964079991,176.56865210999968,50691.93069120001 2025-12-09,17:19:27.000,343,11099894,-795,0,1765300766,15151.072964079991,176.5122590700048,50691.99357528 2025-12-09,17:19:28.000,343,11099881,-795,0,1765300767,15151.0190736,176.4981608099988,50691.92370408 2025-12-09,17:19:29.000,343,11099896,-795,0,1765300768,15150.97191942999,176.49111167999945,50691.937678320006 2025-12-09,17:19:30.000,343,11099919,-795,0,1765300769,15150.924765259995,176.46996429000137,50691.90274272 2025-12-09,17:19:31.000,343,11099910,-715,0,1765300770,15150.91802895,176.46996429000137,50691.881781359996 2025-12-09,17:19:32.000,343,11099909,-795,0,1765300771,15150.884347399995,176.45586603000265,50691.88876848001 2025-12-09,17:19:33.000,343,11099895,-795,0,1765300772,15150.87087477999,176.4840625500001,50691.93069120001 2025-12-09,17:19:34.000,343,11099916,-795,0,1765300773,15150.85066584999,176.45586603000265,50691.937678320006 2025-12-09,17:19:35.000,343,11099917,-795,0,1765300774,15150.843929539995,176.47701342000073,50691.986588160005 2025-12-09,17:19:36.000,343,11099921,-795,0,1765300775,15150.81024798999,176.46996429000137,50691.97960104001 2025-12-09,17:19:37.000,343,11099910,-795,0,1765300776,15150.77656644,176.44176777000393,50691.97261392 2025-12-09,17:19:38.000,343,11099903,-795,0,1765300777,15150.77656644,176.42766950999794,50691.97960104001 2025-12-09,17:19:39.000,343,11099901,-795,0,1765300778,15150.74962119999,176.42766950999794,50692.02152376 2025-12-09,17:19:40.000,343,11099950,-795,0,1765300779,15150.72941226999,176.3994729900005,50691.97261392 2025-12-09,17:19:41.000,343,11099921,-795,0,1765300780,15150.69573072,176.3853747300018,50692.0005624 2025-12-09,17:19:42.000,343,11099909,-795,0,1765300781,15150.71593965,176.3501290799977,50692.02851088001 2025-12-09,17:19:43.000,343,11099861,-795,0,1765300782,15150.69573072,176.336030819999,50692.01453664 2025-12-09,17:19:44.000,343,11099910,-795,0,1765300783,15150.69573072,176.32193256000028,50692.01453664 2025-12-09,17:19:45.000,343,11099916,-795,0,1765300784,15150.71593965,176.29373604000284,50692.02152376 2025-12-09,17:19:46.000,343,11099934,-795,0,1765300785,15150.70920333999,176.21619561000261,50692.11235632 2025-12-09,17:19:47.000,343,11099926,-795,0,1765300786,15150.74962119999,176.2020973500039,50692.105369200006 2025-12-09,17:19:48.000,343,11099888,-795,0,1765300787,15150.75635751,176.22324474000197,50692.0005624 2025-12-09,17:19:49.000,343,11099874,-795,0,1765300788,15150.72941226999,176.20914648000326,50691.986588160005 2025-12-09,17:19:50.000,343,11099896,-795,0,1765300789,15150.70920333999,176.17390082999918,50691.9656268 2025-12-09,17:19:51.000,343,11099940,-795,0,1765300790,15150.69573072,176.1386551800024,50691.986588160005 2025-12-09,17:19:52.000,343,11099916,-795,0,1765300791,15150.73614858,176.11045865999768,50691.97261392 2025-12-09,17:19:53.000,343,11099925,-795,0,1765300792,15150.72941226999,176.08226214000024,50692.0005624 2025-12-09,17:19:54.000,343,11099850,-795,0,1765300793,15150.69573072,176.07521301000088,50692.04248512 2025-12-09,17:19:55.000,343,11099904,-795,0,1765300794,15150.74962119999,176.03996736000408,50692.04248512 2025-12-09,17:19:56.000,343,11099906,-795,0,1765300795,15150.71593965,175.99767258000065,50692.049472239996 2025-12-09,17:19:57.000,343,11099890,-795,0,1765300796,15150.702467029994,175.96947606000322,50692.049472239996 2025-12-09,17:19:58.000,343,11099878,-795,0,1765300797,15150.62836761999,175.94832866999786,50691.99357528 2025-12-09,17:19:59.000,343,11099900,-795,0,1765300798,15150.621631309994,175.93423040999915,50692.035498000005 2025-12-09,17:20:00.000,343,11099896,-795,0,1765300799,15150.601422379994,175.91308302000107,50691.97261392 2025-12-09,17:20:01.000,343,11099915,-635,0,1765300800,15150.547531899989,175.9271812799998,50691.95165256 2025-12-09,17:20:02.000,343,11099931,-795,0,1765300801,15150.574477139999,175.89898476000235,50692.0005624 2025-12-09,17:20:03.000,343,11099888,-795,0,1765300802,15150.581213449994,175.9060338900017,50691.94466544 2025-12-09,17:20:04.000,343,11099924,-795,0,1765300803,15150.540795589994,175.9060338900017,50691.99357528 2025-12-09,17:20:05.000,343,11099892,-795,0,1765300804,15150.534059279998,175.89898476000235,50692.04248512 2025-12-09,17:20:06.000,343,11099915,-795,0,1765300805,15150.581213449994,175.86373910999828,50692.035498000005 2025-12-09,17:20:07.000,343,11099906,-795,0,1765300806,15150.601422379994,175.9412795399985,50692.0704336 2025-12-09,17:20:08.000,343,11099854,-795,0,1765300807,15150.608158689989,175.96242693000386,50692.07742072001 2025-12-09,17:20:09.000,343,11099928,-795,0,1765300808,15150.547531899989,175.93423040999915,50692.07742072001 2025-12-09,17:20:10.000,343,11099908,-795,0,1765300809,15150.567740829989,175.93423040999915,50692.02851088001 2025-12-09,17:20:11.000,343,11099911,-795,0,1765300810,15150.567740829989,175.91308302000107,50691.97261392 2025-12-09,17:20:12.000,343,11099906,-795,0,1765300811,15150.581213449994,175.93423040999915,50691.99357528 2025-12-09,17:20:13.000,343,11099880,-795,0,1765300812,15150.594686069999,175.9271812799998,50692.00754952001 2025-12-09,17:20:14.000,343,11099900,-795,0,1765300813,15150.614894999999,175.91308302000107,50691.937678320006 2025-12-09,17:20:15.000,343,11099890,-795,0,1765300814,15150.621631309994,175.92013215000043,50691.95863968001 2025-12-09,17:20:16.000,343,11099860,-795,0,1765300815,15150.587949759989,175.92013215000043,50692.02851088001 2025-12-09,17:20:17.000,343,11099905,-795,0,1765300816,15150.621631309994,175.9060338900017,50691.97960104001 2025-12-09,17:20:18.000,343,11099928,-795,0,1765300817,15150.62836761999,175.85668997999892,50691.87479424 2025-12-09,17:20:19.000,343,11099905,-795,0,1765300818,15150.682258099994,175.82144433000212,50691.9656268 2025-12-09,17:20:20.000,343,11099915,-795,0,1765300819,15150.682258099994,175.7791495499987,50692.01453664 2025-12-09,17:20:21.000,343,11099913,-795,0,1765300820,15150.702467029994,175.7439039000019,50692.01453664 2025-12-09,17:20:22.000,343,11099907,-795,0,1765300821,15150.675521789999,175.72980564000318,50691.916716960004 2025-12-09,17:20:23.000,343,11099886,-795,0,1765300822,15150.662049169994,175.70160911999847,50691.90972984001 2025-12-09,17:20:24.000,343,11099913,-795,0,1765300823,15150.66878547999,175.67341260000103,50691.90274272 2025-12-09,17:20:25.000,343,11099901,-795,0,1765300824,15150.641840239994,175.62406868999824,50691.97261392 2025-12-09,17:20:26.000,343,11099855,-795,0,1765300825,15150.64857654999,175.58882304000144,50691.916716960004 2025-12-09,17:20:27.000,343,11099905,-795,0,1765300826,15150.635103929999,175.58882304000144,50691.93069120001 2025-12-09,17:20:28.000,343,11099898,-795,0,1765300827,15150.66878547999,175.57472478000273,50691.881781359996 2025-12-09,17:20:29.000,343,11099867,-795,0,1765300828,15150.68899440999,175.560626520004,50691.92370408 2025-12-09,17:20:30.000,343,11099898,-795,0,1765300829,15150.675521789999,175.50423348000186,50691.937678320006 2025-12-09,17:20:31.000,343,11099931,-795,0,1765300830,15150.675521789999,175.52538086999994,50691.95165256 2025-12-09,17:20:32.000,343,11099894,-795,0,1765300831,15150.66878547999,175.4689878299978,50691.986588160005 2025-12-09,17:20:33.000,343,11099854,-755,0,1765300832,15150.662049169994,175.46193869999843,50691.95165256 2025-12-09,17:20:34.000,343,11099889,-715,0,1765300833,15150.64857654999,175.49013522000314,50691.95863968001 2025-12-09,17:20:35.000,343,11099923,-795,0,1765300834,15150.682258099994,175.4971843500025,50691.95863968001 2025-12-09,17:20:36.000,343,11099880,-715,0,1765300835,15150.662049169994,175.48308609000378,50691.93069120001 2025-12-09,17:20:37.000,343,11099891,-795,0,1765300836,15150.62836761999,175.4689878299978,50691.92370408 2025-12-09,17:20:38.000,343,11099903,-795,0,1765300837,15150.641840239994,175.3984965300042,50691.95863968001 2025-12-09,17:20:39.000,343,11099895,-795,0,1765300838,15150.702467029994,175.433742180001,50691.93069120001 2025-12-09,17:20:40.000,343,11099880,-795,0,1765300839,15150.742884889994,175.433742180001,50691.97261392 2025-12-09,17:20:41.000,343,11099922,-795,0,1765300840,15150.763093819995,175.42669305000163,50691.92370408 2025-12-09,17:20:42.000,343,11099896,-795,0,1765300841,15150.783302749995,175.42669305000163,50691.92370408 2025-12-09,17:20:43.000,343,11099868,-795,0,1765300842,15150.8169843,175.433742180001,50691.92370408 2025-12-09,17:20:44.000,343,11099892,-795,0,1765300843,15150.81024798999,175.46193869999843,50691.916716960004 2025-12-09,17:20:45.000,343,11099919,-795,0,1765300844,15150.85066584999,175.45488956999907,50691.92370408 2025-12-09,17:20:46.000,343,11099940,-795,0,1765300845,15150.884347399995,175.4125947900029,50692.01453664 2025-12-09,17:20:47.000,343,11099905,-795,0,1765300846,15150.924765259995,175.40554566000355,50691.94466544 2025-12-09,17:20:48.000,343,11099908,-795,0,1765300847,15150.93150156999,175.3984965300042,50691.93069120001 2025-12-09,17:20:49.000,343,11099912,-795,0,1765300848,15150.93823788,175.4125947900029,50691.937678320006 2025-12-09,17:20:50.000,343,11099931,-795,0,1765300849,15150.93823788,175.39144740000484,50691.99357528 2025-12-09,17:20:51.000,343,11099896,-795,0,1765300850,15150.99886467,175.35620175000076,50691.94466544 2025-12-09,17:20:52.000,343,11099879,-795,0,1765300851,15150.95844681,175.32800523000333,50691.97960104001 2025-12-09,17:20:53.000,343,11099861,-795,0,1765300852,15150.97865574,175.29980870999862,50691.986588160005 2025-12-09,17:20:54.000,343,11099923,-795,0,1765300853,15150.99886467,175.3139069700046,50691.95863968001 2025-12-09,17:20:55.000,343,11099909,-795,0,1765300854,15151.005600979996,175.27161219000118,50691.95863968001 2025-12-09,17:20:56.000,343,11099895,-795,0,1765300855,15151.005600979996,175.2857104499999,50692.02851088001 2025-12-09,17:20:57.000,343,11099925,-795,0,1765300856,15150.99886467,175.30685783999797,50692.035498000005 2025-12-09,17:20:58.000,343,11099889,-795,0,1765300857,15150.985392049995,175.2504648000031,50692.05645936001 2025-12-09,17:20:59.000,343,11099913,-795,0,1765300858,15150.91802895,175.26456306000182,50692.05645936001 2025-12-09,17:21:00.000,343,11099870,-795,0,1765300859,15150.924765259995,175.23636654000438,50692.00754952001 2025-12-09,17:21:01.000,343,11099928,-795,0,1765300860,15150.91802895,175.2011208900003,50692.04248512 2025-12-09,17:21:02.000,343,11099894,-795,0,1765300861,15150.91802895,175.21521914999903,50692.06344648 2025-12-09,17:21:03.000,343,11099900,-795,0,1765300862,15150.904556329995,175.19407176000095,50692.0005624 2025-12-09,17:21:04.000,343,11099910,-795,0,1765300863,15150.89782002,175.17997350000223,50692.0005624 2025-12-09,17:21:05.000,343,11099911,-755,0,1765300864,15150.89782002,175.19407176000095,50691.97960104001 2025-12-09,17:21:06.000,343,11099897,-795,0,1765300865,15150.87761109,175.21521914999903,50691.93069120001 2025-12-09,17:21:07.000,343,11099915,-795,0,1765300866,15150.91129263999,175.2504648000031,50691.93069120001 2025-12-09,17:21:08.000,343,11099902,-795,0,1765300867,15150.87761109,175.25751393000246,50691.937678320006 2025-12-09,17:21:09.000,343,11099893,-795,0,1765300868,15150.89782002,175.32800523000333,50691.87479424 2025-12-09,17:21:10.000,343,11099915,-795,0,1765300869,15150.93823788,175.30685783999797,50691.818897280005 2025-12-09,17:21:11.000,343,11099934,-795,0,1765300870,15150.91129263999,175.32800523000333,50691.916716960004 2025-12-09,17:21:12.000,343,11099943,-795,0,1765300871,15150.944974189995,175.3984965300042,50691.90274272 2025-12-09,17:21:13.000,343,11099867,-795,0,1765300872,15150.95171049999,175.4971843500025,50691.881781359996 2025-12-09,17:21:14.000,343,11099922,-795,0,1765300873,15150.95844681,175.50423348000186,50691.95863968001 2025-12-09,17:21:15.000,343,11099972,-795,0,1765300874,15150.99212835999,175.55357739000465,50691.97261392 2025-12-09,17:21:16.000,343,11099912,-795,0,1765300875,15151.005600979996,175.58177391000208,50692.02152376 2025-12-09,17:21:17.000,343,11099953,-795,0,1765300876,15150.95844681,175.60292130000016,50691.986588160005 2025-12-09,17:21:18.000,343,11099900,-795,0,1765300877,15151.01233728999,175.63816695000423,50691.99357528 2025-12-09,17:21:19.000,343,11099941,-795,0,1765300878,15151.046018839996,175.62406868999824,50692.00754952001 2025-12-09,17:21:20.000,343,11099890,-795,0,1765300879,15151.05275514999,175.71570738000446,50691.99357528 2025-12-09,17:21:21.000,343,11099929,-795,0,1765300880,15151.093173009991,175.75800216000061,50691.99357528 2025-12-09,17:21:22.000,343,11099953,-795,0,1765300881,15151.07970039,175.8425917200002,50692.00754952001 2025-12-09,17:21:23.000,343,11099890,-795,0,1765300882,15151.07970039,175.82144433000212,50692.00754952001 2025-12-09,17:21:24.000,343,11099892,-795,0,1765300883,15151.0190736,175.82849346000148,50692.02851088001 2025-12-09,17:21:25.000,343,11099953,-795,0,1765300884,15150.99886467,175.8425917200002,50691.99357528 2025-12-09,17:21:26.000,343,11099935,-795,0,1765300885,15150.95844681,175.8707882400049,50691.95863968001 2025-12-09,17:21:27.000,343,11099918,-795,0,1765300886,15150.944974189995,175.87783737000427,50691.97261392 2025-12-09,17:21:28.000,343,11099937,-795,0,1765300887,15150.93823788,175.91308302000107,50692.0005624 2025-12-09,17:21:29.000,343,11099878,-795,0,1765300888,15150.89108370999,175.9553778000045,50692.04248512 2025-12-09,17:21:30.000,343,11099904,-795,0,1765300889,15150.89782002,175.97652519000258,50691.90274272 2025-12-09,17:21:31.000,343,11099929,-795,0,1765300890,15150.93150156999,176.03996736000408,50691.93069120001 2025-12-09,17:21:32.000,343,11099949,-795,0,1765300891,15150.904556329995,176.07521301000088,50691.9656268 2025-12-09,17:21:33.000,343,11099900,-795,0,1765300892,15150.89108370999,176.11045865999768,50692.04248512 2025-12-09,17:21:34.000,343,11099914,-795,0,1765300893,15150.884347399995,176.13160605000303,50692.035498000005 2025-12-09,17:21:35.000,343,11099934,-795,0,1765300894,15150.864138469995,176.15980257000047,50692.05645936001 2025-12-09,17:21:36.000,343,11099928,-795,0,1765300895,15150.79677537,176.20914648000326,50692.049472239996 2025-12-09,17:21:37.000,343,11099969,-795,0,1765300896,15150.803511679995,176.23029387000133,50692.16126616 2025-12-09,17:21:38.000,343,11099912,-795,0,1765300897,15150.783302749995,176.2373430000007,50692.1403048 2025-12-09,17:21:39.000,343,11099920,-795,0,1765300898,15150.783302749995,176.24439213000005,50692.0704336 2025-12-09,17:21:40.000,343,11099931,-795,0,1765300899,15150.75635751,176.29373604000284,50692.09139496 2025-12-09,17:21:41.000,343,11099926,-795,0,1765300900,15150.742884889994,176.32193256000028,50692.11934344 2025-12-09,17:21:42.000,343,11099919,-795,0,1765300901,15150.77656644,176.34307994999836,50692.154279040005 2025-12-09,17:21:43.000,343,11099931,-795,0,1765300902,15150.742884889994,176.37832560000243,50692.16825328 2025-12-09,17:21:44.000,343,11099904,-795,0,1765300903,15150.74962119999,176.3853747300018,50692.14729192001 2025-12-09,17:21:45.000,343,11099922,-795,0,1765300904,15150.70920333999,176.41357124999922,50692.11934344 2025-12-09,17:21:46.000,343,11099886,-795,0,1765300905,15150.66878547999,176.45586603000265,50692.06344648 2025-12-09,17:21:47.000,343,11099903,-795,0,1765300906,15150.675521789999,176.47701342000073,50692.13331768 2025-12-09,17:21:48.000,343,11099888,-795,0,1765300907,15150.574477139999,176.462915160002,50692.13331768 2025-12-09,17:21:49.000,343,11099901,-795,0,1765300908,15150.587949759989,176.53340646000288,50692.035498000005 2025-12-09,17:21:50.000,343,11099919,-795,0,1765300909,15150.534059279998,176.56160298000032,50692.05645936001 2025-12-09,17:21:51.000,343,11099923,-795,0,1765300910,15150.527322969989,176.63209428000118,50692.0704336 2025-12-09,17:21:52.000,343,11099901,-795,0,1765300911,15150.513850349998,176.67438906000461,50692.11235632 2025-12-09,17:21:53.000,343,11099932,-795,0,1765300912,15150.500377729993,176.71668384000077,50692.16825328 2025-12-09,17:21:54.000,343,11099902,-795,0,1765300913,15150.433014629998,176.75192949000484,50692.11934344 2025-12-09,17:21:55.000,343,11099881,-795,0,1765300914,15150.426278319988,176.81537165999907,50692.1403048 2025-12-09,17:21:56.000,343,11099928,-795,0,1765300915,15150.419542009993,176.78717514000164,50692.13331768 2025-12-09,17:21:57.000,343,11099868,-795,0,1765300916,15150.419542009993,176.86471557000186,50692.1403048 2025-12-09,17:21:58.000,343,11099933,-795,0,1765300917,15150.419542009993,176.86471557000186,50692.09139496 2025-12-09,17:21:59.000,343,11099922,-795,0,1765300918,15150.365651529988,176.89996121999866,50692.17524040001 2025-12-09,17:22:00.000,343,11099883,-795,0,1765300919,15150.311761049998,176.92815774000337,50692.11934344 2025-12-09,17:22:01.000,343,11099913,-795,0,1765300920,15150.230925329997,176.9422560000021,50692.09838208001 2025-12-09,17:22:02.000,343,11099916,-795,0,1765300921,15150.210716399997,177.01274730000296,50692.13331768 2025-12-09,17:22:03.000,343,11099930,-795,0,1765300922,15150.170298539997,177.01979643000232,50692.13331768 2025-12-09,17:22:04.000,343,11099868,-795,0,1765300923,15150.163562230002,177.09733686000254,50692.1403048 2025-12-09,17:22:05.000,343,11099875,-795,0,1765300924,15150.123144370002,177.11143512000126,50692.105369200006 2025-12-09,17:22:06.000,343,11099890,-795,0,1765300925,15150.096199129992,177.1396316399987,50692.105369200006 2025-12-09,17:22:07.000,343,11099876,-795,0,1765300926,15150.082726510002,177.1678281600034,50692.154279040005 2025-12-09,17:22:08.000,343,11099903,-795,0,1765300927,15150.096199129992,177.21012293999956,50692.18222752 2025-12-09,17:22:09.000,343,11099906,-795,0,1765300928,15150.062517580001,177.28061424000043,50692.09838208001 2025-12-09,17:22:10.000,343,11099885,-795,0,1765300929,15150.055781269992,177.29471249999915,50692.09838208001 2025-12-09,17:22:11.000,343,11099924,-795,0,1765300930,15150.035572339992,177.37930205999874,50692.16126616 2025-12-09,17:22:12.000,343,11099868,-795,0,1765300931,15149.974945549991,177.42159684000217,50692.11934344 2025-12-09,17:22:13.000,343,11099941,-795,0,1765300932,15149.981681860001,177.42159684000217,50692.12633056001 2025-12-09,17:22:14.000,343,11099923,-795,0,1765300933,15149.954736619991,177.47094074999768,50692.06344648 2025-12-09,17:22:15.000,343,11099887,-795,0,1765300934,15149.894109829991,177.5343829199992,50692.084407840004 2025-12-09,17:22:16.000,343,11099908,-795,0,1765300935,15149.934527689991,177.5978250900007,50692.16825328 2025-12-09,17:22:17.000,343,11099874,-795,0,1765300936,15149.887373519996,177.696512909999,50692.0704336 2025-12-09,17:22:18.000,343,11099915,-795,0,1765300937,15149.86042828,177.696512909999,50692.16126616 2025-12-09,17:22:19.000,343,11099883,-795,0,1765300938,15149.83348303999,177.7458568200018,50692.203188880005 2025-12-09,17:22:20.000,343,11099887,-795,0,1765300939,15149.79980149,177.81634812000266,50692.05645936001 2025-12-09,17:22:21.000,343,11099842,-795,0,1765300940,15149.786328869995,177.85159376999945,50692.154279040005 2025-12-09,17:22:22.000,343,11099887,-795,0,1765300941,15149.75264731999,177.9079868100016,50692.105369200006 2025-12-09,17:22:23.000,343,11099920,-795,0,1765300942,15149.73243838999,177.9573307200044,50692.16126616 2025-12-09,17:22:24.000,343,11099898,-795,0,1765300943,15149.705493149995,178.02782201999798,50692.09838208001 2025-12-09,17:22:25.000,343,11099898,-795,0,1765300944,15149.65833898,178.0912641899995,50692.154279040005 2025-12-09,17:22:26.000,343,11099891,-795,0,1765300945,15149.63813005,178.154706360001,50692.16126616 2025-12-09,17:22:27.000,343,11099896,-795,0,1765300946,15149.61792112,178.2392959200006,50692.09139496 2025-12-09,17:22:28.000,343,11099927,-795,0,1765300947,15149.57750326,178.30978722000145,50692.16126616 2025-12-09,17:22:29.000,343,11099903,-795,0,1765300948,15149.53034908999,178.3379837399989,50692.154279040005 2025-12-09,17:22:30.000,343,11099850,-755,0,1765300949,15149.48993122999,178.3379837399989,50692.13331768 2025-12-09,17:22:31.000,343,11099888,-795,0,1765300950,15149.456249679999,178.42257329999848,50692.05645936001 2025-12-09,17:22:32.000,343,11099903,-795,0,1765300951,15149.47645861,178.43667156000447,50692.11934344 2025-12-09,17:22:33.000,343,11099935,-795,0,1765300952,15149.422568129994,178.44372069000383,50692.07742072001 2025-12-09,17:22:34.000,343,11099897,-795,0,1765300953,15149.368677649989,178.49306459999934,50692.14729192001 2025-12-09,17:22:35.000,343,11099866,-795,0,1765300954,15149.395622889999,178.53535938000277,50692.105369200006 2025-12-09,17:22:36.000,343,11099912,-795,0,1765300955,15149.361941339994,178.55650677000085,50692.07742072001 2025-12-09,17:22:37.000,343,11099886,-795,0,1765300956,15149.355205029999,178.57060502999957,50692.07742072001 2025-12-09,17:22:38.000,343,11099919,-795,0,1765300957,15149.361941339994,178.59880155000428,50692.084407840004 2025-12-09,17:22:39.000,343,11099827,-795,0,1765300958,15149.308050859989,178.62699807000172,50692.09139496 2025-12-09,17:22:40.000,343,11099880,-795,0,1765300959,15149.287841929989,178.6481454599998,50692.02851088001 2025-12-09,17:22:41.000,343,11099874,-795,0,1765300960,15149.247424069988,178.64109633000044,50692.084407840004 2025-12-09,17:22:42.000,343,11099873,-795,0,1765300961,15149.227215139988,178.65519458999916,50692.049472239996 2025-12-09,17:22:43.000,343,11099882,-795,0,1765300962,15149.213742519998,178.70453850000195,50692.02152376 2025-12-09,17:22:44.000,343,11099874,-795,0,1765300963,15149.200269899993,178.73273501999938,50692.035498000005 2025-12-09,17:22:45.000,343,11099871,-795,0,1765300964,15149.193533589998,178.72568589000002,50692.01453664 2025-12-09,17:22:46.000,343,11099847,-795,0,1765300965,15149.146379419988,178.73978414999874,50692.0005624 2025-12-09,17:22:47.000,343,11099881,-795,0,1765300966,15149.159852039993,178.7468332799981,50691.986588160005 2025-12-09,17:22:48.000,343,11099867,-795,0,1765300967,15149.112697869998,178.7609315400041,50691.97261392 2025-12-09,17:22:49.000,343,11099861,-795,0,1765300968,15149.126170490003,178.8102754499996,50691.937678320006 2025-12-09,17:22:50.000,343,11099849,-795,0,1765300969,15149.092488939998,178.8102754499996,50691.986588160005 2025-12-09,17:22:51.000,343,11099880,-795,0,1765300970,15149.085752630002,178.81732457999897,50691.97960104001 2025-12-09,17:22:52.000,343,11099858,-795,0,1765300971,15149.065543700002,178.8102754499996,50691.94466544 2025-12-09,17:22:53.000,343,11099901,-795,0,1765300972,15149.018389529992,178.86666849000176,50691.92370408 2025-12-09,17:22:54.000,343,11099857,-795,0,1765300973,15149.025125840002,178.88781587999983,50691.916716960004 2025-12-09,17:22:55.000,343,11099900,-795,0,1765300974,15149.018389529992,178.86666849000176,50691.95863968001 2025-12-09,17:22:56.000,343,11099875,-795,0,1765300975,15149.031862149997,178.88781587999983,50692.035498000005 2025-12-09,17:22:57.000,343,11099824,-755,0,1765300976,15149.004916910002,178.88076675000048,50691.90972984001 2025-12-09,17:22:58.000,343,11099902,-795,0,1765300977,15148.944290120002,178.91601240000455,50691.88876848001 2025-12-09,17:22:59.000,343,11099869,-795,0,1765300978,15148.937553809992,178.91601240000455,50692.00754952001 2025-12-09,17:23:00.000,343,11099851,-795,0,1765300979,15148.964499050002,178.94420892000198,50692.0005624 2025-12-09,17:23:01.000,343,11099877,-795,0,1765300980,15148.964499050002,178.90191413999855,50692.00754952001 2025-12-09,17:23:02.000,343,11099901,-795,0,1765300981,15148.957762739992,178.8948650099992,50691.94466544 2025-12-09,17:23:03.000,343,11099925,-795,0,1765300982,15148.944290120002,178.88781587999983,50691.93069120001 2025-12-09,17:23:04.000,343,11099923,-795,0,1765300983,15148.964499050002,178.9089632699979,50691.8957556 2025-12-09,17:23:05.000,343,11099905,-795,0,1765300984,15148.957762739992,178.91601240000455,50691.97960104001 2025-12-09,17:23:06.000,343,11099916,-795,0,1765300985,15148.951026429997,178.8948650099992,50691.86082000001 2025-12-09,17:23:07.000,343,11099892,-795,0,1765300986,15148.930817499997,178.93715979000262,50692.0005624 2025-12-09,17:23:08.000,343,11099899,-795,0,1765300987,15148.897135949992,178.88781587999983,50691.8957556 2025-12-09,17:23:09.000,343,11099945,-795,0,1765300988,15148.890399639997,178.91601240000455,50691.8957556 2025-12-09,17:23:10.000,343,11099891,-795,0,1765300989,15148.856718089992,178.9089632699979,50691.88876848001 2025-12-09,17:23:11.000,343,11099918,-795,0,1765300990,15148.836509159992,178.93011066000327,50691.937678320006 2025-12-09,17:23:12.000,343,11099917,-795,0,1765300991,15148.856718089992,178.8948650099992,50691.83985864001 2025-12-09,17:23:13.000,343,11099915,-795,0,1765300992,15148.802827610001,178.87371762000112,50691.92370408 2025-12-09,17:23:14.000,343,11099929,-795,0,1765300993,15148.775882369991,178.88781587999983,50691.81191016001 2025-12-09,17:23:15.000,343,11099877,-795,0,1765300994,15148.796091299992,178.9089632699979,50691.94466544 2025-12-09,17:23:16.000,343,11099910,-795,0,1765300995,15148.762409750001,178.9089632699979,50691.867807120005 2025-12-09,17:23:17.000,343,11099899,-795,0,1765300996,15148.715255579991,178.93011066000327,50691.87479424 2025-12-09,17:23:18.000,343,11099928,-795,0,1765300997,15148.721991890001,178.9583071800007,50691.94466544 2025-12-09,17:23:19.000,343,11099898,-795,0,1765300998,15148.70178296,178.97945456999878,50691.881781359996 2025-12-09,17:23:20.000,343,11099888,-795,0,1765300999,15148.6613651,179.056994999999,50691.83287152 2025-12-09,17:23:21.000,343,11099924,-795,0,1765301000,15148.647892479996,179.08519152000372,50691.8957556 2025-12-09,17:23:22.000,343,11099887,-795,0,1765301001,15148.627683549996,179.07814239000436,50691.90972984001 2025-12-09,17:23:23.000,343,11099932,-795,0,1765301002,15148.58052938,179.09224065000308,50691.97261392 2025-12-09,17:23:24.000,343,11099918,-795,0,1765301003,15148.53337520999,179.13453542999923,50691.95165256 2025-12-09,17:23:25.000,343,11099920,-795,0,1765301004,15148.486221039995,179.14863368999795,50691.95165256 2025-12-09,17:23:26.000,343,11099945,-795,0,1765301005,15148.49295734999,179.19092847000138,50691.867807120005 2025-12-09,17:23:27.000,343,11099852,-795,0,1765301006,15148.4592758,179.2050267300001,50691.90972984001 2025-12-09,17:23:28.000,343,11099963,-795,0,1765301007,15148.405385319995,179.21912498999882,50691.86082000001 2025-12-09,17:23:29.000,343,11099964,-795,0,1765301008,15148.37844008,179.2332232500048,50691.85383288 2025-12-09,17:23:30.000,343,11099908,-795,0,1765301009,15148.37844008,179.28256716000033,50691.87479424 2025-12-09,17:23:31.000,343,11099896,-795,0,1765301010,15148.33128590999,179.3037145499984,50691.90972984001 2025-12-09,17:23:32.000,343,11099896,-795,0,1765301011,15148.33802222,179.3530584600012,50691.90972984001 2025-12-09,17:23:33.000,343,11099952,-795,0,1765301012,15148.27065911999,179.37420584999927,50691.937678320006 2025-12-09,17:23:34.000,343,11099892,-795,0,1765301013,15148.29086804999,179.38125497999863,50691.9656268 2025-12-09,17:23:35.000,343,11099946,-795,0,1765301014,15148.25045018999,179.4165006300027,50691.8957556 2025-12-09,17:23:36.000,343,11099928,-795,0,1765301015,15148.243713879994,179.4165006300027,50691.90972984001 2025-12-09,17:23:37.000,343,11099925,-795,0,1765301016,15148.183087089994,179.44469715000014,50691.93069120001 2025-12-09,17:23:38.000,343,11099910,-795,0,1765301017,15148.162878159994,179.46584453999822,50691.916716960004 2025-12-09,17:23:39.000,343,11099919,-795,0,1765301018,15148.135932919999,179.48699193000357,50691.97261392 2025-12-09,17:23:40.000,343,11099947,-795,0,1765301019,15148.149405539989,179.49404106000293,50691.95863968001 2025-12-09,17:23:41.000,343,11099933,-795,0,1765301020,15148.129196609989,179.48699193000357,50691.94466544 2025-12-09,17:23:42.000,343,11099894,-795,0,1765301021,15148.129196609989,179.52223758000036,50691.986588160005 2025-12-09,17:23:43.000,343,11099881,-795,0,1765301022,15148.102251369994,179.4799428000042,50691.92370408 2025-12-09,17:23:44.000,343,11099920,-795,0,1765301023,15148.041624579993,179.52223758000036,50691.97960104001 2025-12-09,17:23:45.000,343,11099940,-795,0,1765301024,15148.055097199998,179.5504340999978,50691.90274272 2025-12-09,17:23:46.000,343,11099952,-795,0,1765301025,15147.994470409998,179.52223758000036,50692.049472239996 2025-12-09,17:23:47.000,343,11099904,-795,0,1765301026,15148.014679339998,179.5786306200025,50691.937678320006 2025-12-09,17:23:48.000,343,11099884,-795,0,1765301027,15147.994470409998,179.60682713999995,50691.881781359996 2025-12-09,17:23:49.000,343,11099895,-795,0,1765301028,15147.987734099988,179.58567975000187,50691.80492304 2025-12-09,17:23:50.000,343,11099925,-795,0,1765301029,15148.028151959988,179.58567975000187,50691.79094880001 2025-12-09,17:23:51.000,343,11099922,-795,0,1765301030,15148.001206719993,179.62092539999867,50691.83287152 2025-12-09,17:23:52.000,343,11099942,-795,0,1765301031,15147.994470409998,179.65617105000274,50691.74203896001 2025-12-09,17:23:53.000,343,11099872,-795,0,1765301032,15147.974261479998,179.64912192000338,50691.69312912001 2025-12-09,17:23:54.000,343,11099885,-795,0,1765301033,15148.007943029988,179.69141669999954,50691.7560132 2025-12-09,17:23:55.000,343,11099924,-795,0,1765301034,15147.994470409998,179.68436757000018,50691.79094880001 2025-12-09,17:23:56.000,343,11099929,-795,0,1765301035,15148.001206719993,179.74076061000233,50691.73505184 2025-12-09,17:23:57.000,343,11099920,-795,0,1765301036,15147.974261479998,179.76895712999976,50691.714090479996 2025-12-09,17:23:58.000,343,11099928,-795,0,1765301037,15148.028151959988,179.83944843000063,50691.65819352 2025-12-09,17:23:59.000,343,11099949,-795,0,1765301038,15148.021415649993,179.88879234000342,50691.65819352 2025-12-09,17:24:00.000,343,11099935,-795,0,1765301039,15148.014679339998,179.973381900003,50691.70710336 2025-12-09,17:24:01.000,343,11099898,-795,0,1765301040,15148.007943029988,180.0086275499998,50691.74203896001 2025-12-09,17:24:02.000,343,11099911,-795,0,1765301041,15147.994470409998,179.99452929000108,50691.62325792001 2025-12-09,17:24:03.000,343,11099928,-795,0,1765301042,15147.960788859993,180.04387320000387,50691.62325792001 2025-12-09,17:24:04.000,343,11099881,-795,0,1765301043,15148.021415649993,180.0932171099994,50691.58832232 2025-12-09,17:24:05.000,343,11099888,-795,0,1765301044,15148.021415649993,180.13551189000282,50691.651206400005 2025-12-09,17:24:06.000,343,11099882,-795,0,1765301045,15148.034888269998,180.2201014500024,50691.63024504 2025-12-09,17:24:07.000,343,11099887,-795,0,1765301046,15148.007943029988,180.24124884000048,50691.6162708 2025-12-09,17:24:08.000,343,11099875,-795,0,1765301047,15147.974261479998,180.29059275000327,50691.63723216 2025-12-09,17:24:09.000,343,11099881,-795,0,1765301048,15147.980997789993,180.36108405000414,50691.67915488 2025-12-09,17:24:10.000,343,11099873,-795,0,1765301049,15147.980997789993,180.38928057000157,50691.58832232 2025-12-09,17:24:11.000,343,11099911,-795,0,1765301050,15147.954052549998,180.45977187000244,50691.651206400005 2025-12-09,17:24:12.000,343,11099857,-795,0,1765301051,15147.900162069993,180.52321404000395,50691.57434808001 2025-12-09,17:24:13.000,343,11099915,-795,0,1765301052,15147.906898380003,180.60780360000354,50691.546399599996 2025-12-09,17:24:14.000,343,11099882,-795,0,1765301053,15147.920370999993,180.65714750999905,50691.50447688001 2025-12-09,17:24:15.000,343,11099870,-795,0,1765301054,15147.886689450002,180.72763880999992,50691.55338672001 2025-12-09,17:24:16.000,343,11099882,-795,0,1765301055,15147.886689450002,180.7769827200027,50691.532425360005 2025-12-09,17:24:17.000,343,11099892,-795,0,1765301056,15147.839535279993,180.79108098000142,50691.58832232 2025-12-09,17:24:18.000,343,11099939,-795,0,1765301057,15147.832798969997,180.88976879999973,50691.602296560006 2025-12-09,17:24:19.000,343,11099877,-795,0,1765301058,15147.799117419992,180.9109161899978,50691.53941248 2025-12-09,17:24:20.000,343,11099869,-795,0,1765301059,15147.853007899997,180.95321097000124,50691.56037384 2025-12-09,17:24:21.000,343,11099909,-795,0,1765301060,15147.812590039997,180.98845661999803,50691.52543824001 2025-12-09,17:24:22.000,343,11099877,-795,0,1765301061,15147.805853730002,181.05189878999954,50691.6162708 2025-12-09,17:24:23.000,343,11099905,-795,0,1765301062,15147.785644800002,181.10124270000233,50691.581335200004 2025-12-09,17:24:24.000,343,11099889,-795,0,1765301063,15147.765435870002,181.11534096000105,50691.55338672001 2025-12-09,17:24:25.000,343,11099873,-795,0,1765301064,15147.772172179997,181.15763574000448,50691.60928368 2025-12-09,17:24:26.000,343,11099883,-795,0,1765301065,15147.758699559992,181.19288139000128,50691.546399599996 2025-12-09,17:24:27.000,343,11099893,-795,0,1765301066,15147.731754319997,181.21402877999935,50691.53941248 2025-12-09,17:24:28.000,343,11099905,-795,0,1765301067,15147.745226940002,181.22812703999807,50691.58832232 2025-12-09,17:24:29.000,343,11099883,-795,0,1765301068,15147.684600150002,181.20697965,50691.52543824001 2025-12-09,17:24:30.000,343,11099892,-795,0,1765301069,15147.671127529997,181.26337269000214,50691.52543824001 2025-12-09,17:24:31.000,343,11099882,-795,0,1765301070,15147.671127529997,181.24222530000407,50691.60928368 2025-12-09,17:24:32.000,343,11099868,-795,0,1765301071,15147.657654909992,181.26337269000214,50691.602296560006 2025-12-09,17:24:33.000,343,11099880,-795,0,1765301072,15147.644182290001,181.27747095000086,50691.581335200004 2025-12-09,17:24:34.000,343,11099895,-795,0,1765301073,15147.644182290001,181.3550113800011,50691.55338672001 2025-12-09,17:24:35.000,343,11099917,-795,0,1765301074,15147.630709669997,181.37615876999917,50691.51845112 2025-12-09,17:24:36.000,343,11099872,-795,0,1765301075,15147.650918599997,181.37615876999917,50691.57434808001 2025-12-09,17:24:37.000,343,11099899,-795,0,1765301076,15147.637445979992,181.4325518100013,50691.55338672001 2025-12-09,17:24:38.000,343,11099904,-795,0,1765301077,15147.630709669997,181.43960094000067,50691.60928368 2025-12-09,17:24:39.000,343,11099908,-795,0,1765301078,15147.623973360001,181.41140442000324,50691.651206400005 2025-12-09,17:24:40.000,343,11099907,-795,0,1765301079,15147.617237049992,181.39730616000452,50691.56037384 2025-12-09,17:24:41.000,343,11099888,-795,0,1765301080,15147.597028119992,181.39025702999788,50691.55338672001 2025-12-09,17:24:42.000,343,11099919,-795,0,1765301081,15147.630709669997,181.39025702999788,50691.62325792001 2025-12-09,17:24:43.000,343,11099917,-795,0,1765301082,15147.650918599997,181.42550268000196,50691.60928368 2025-12-09,17:24:44.000,343,11099933,-795,0,1765301083,15147.664391220002,181.4325518100013,50691.63024504 2025-12-09,17:24:45.000,343,11099917,-795,0,1765301084,15147.650918599997,181.4677974599981,50691.63723216 2025-12-09,17:24:46.000,343,11099907,-795,0,1765301085,15147.677863839992,181.48894485000346,50691.59530944001 2025-12-09,17:24:47.000,343,11099884,-795,0,1765301086,15147.718281699992,181.5171413700009,50691.57434808001 2025-12-09,17:24:48.000,343,11099905,-795,0,1765301087,15147.718281699992,181.49599398000282,50691.49050264 2025-12-09,17:24:49.000,343,11099915,-795,0,1765301088,15147.745226940002,181.52419050000026,50691.55338672001 2025-12-09,17:24:50.000,343,11099894,-795,0,1765301089,15147.751963249997,181.49599398000282,50691.58832232 2025-12-09,17:24:51.000,343,11099896,-795,0,1765301090,15147.805853730002,181.5171413700009,50691.57434808001 2025-12-09,17:24:52.000,343,11099927,-795,0,1765301091,15147.812590039997,181.49599398000282,50691.57434808001 2025-12-09,17:24:53.000,343,11099959,-795,0,1765301092,15147.826062660002,181.48894485000346,50691.581335200004 2025-12-09,17:24:54.000,343,11099913,-795,0,1765301093,15147.906898380003,181.52419050000026,50691.53941248 2025-12-09,17:24:55.000,343,11099875,-795,0,1765301094,15147.947316239988,181.54533788999834,50691.53941248 2025-12-09,17:24:56.000,343,11099928,-795,0,1765301095,15147.967525169988,181.58763267000177,50691.532425360005 2025-12-09,17:24:57.000,343,11099922,-795,0,1765301096,15148.007943029988,181.59468180000113,50691.49050264 2025-12-09,17:24:58.000,343,11099900,-795,0,1765301097,15148.041624579993,181.5805835400024,50691.45556704001 2025-12-09,17:24:59.000,343,11099895,-795,0,1765301098,15148.068569819989,181.59468180000113,50691.52543824001 2025-12-09,17:25:00.000,343,11099892,-795,0,1765301099,15148.055097199998,181.60173093000049,50691.47652840001 2025-12-09,17:25:01.000,343,11099912,-795,0,1765301100,15148.034888269998,181.59468180000113,50691.42761856001 2025-12-09,17:25:02.000,343,11099927,-795,0,1765301101,15148.048360889989,181.5805835400024,50691.546399599996 2025-12-09,17:25:03.000,343,11099879,-795,0,1765301102,15148.068569819989,181.63697658000456,50691.511464 2025-12-09,17:25:04.000,343,11099943,-795,0,1765301103,15148.048360889989,181.55943615000433,50691.50447688001 2025-12-09,17:25:05.000,343,11099939,-795,0,1765301104,15148.001206719993,181.59468180000113,50691.47652840001 2025-12-09,17:25:06.000,343,11099900,-795,0,1765301105,15148.028151959988,181.5523870199977,50691.50447688001 2025-12-09,17:25:07.000,343,11099921,-795,0,1765301106,15148.048360889989,181.52419050000026,50691.46255416 2025-12-09,17:25:08.000,343,11099870,-795,0,1765301107,15148.021415649993,181.49599398000282,50691.44857992 2025-12-09,17:25:09.000,343,11099893,-795,0,1765301108,15148.021415649993,181.4818957200041,50691.39268296 2025-12-09,17:25:10.000,343,11099891,-795,0,1765301109,15148.021415649993,181.47484659000474,50691.434605680006 2025-12-09,17:25:11.000,343,11099916,-795,0,1765301110,15148.034888269998,181.4325518100013,50691.39967008 2025-12-09,17:25:12.000,343,11099890,-795,0,1765301111,15147.994470409998,181.43960094000067,50691.42063144 2025-12-09,17:25:13.000,343,11099942,-795,0,1765301112,15147.994470409998,181.39730616000452,50691.46954128 2025-12-09,17:25:14.000,343,11099901,-795,0,1765301113,15148.014679339998,181.34796225000173,50691.42761856001 2025-12-09,17:25:15.000,343,11099948,-715,0,1765301114,15148.007943029988,181.34091312000237,50691.39967008 2025-12-09,17:25:16.000,343,11099902,-795,0,1765301115,15147.987734099988,181.29156920999958,50691.413644320004 2025-12-09,17:25:17.000,343,11099926,-795,0,1765301116,15148.007943029988,181.28452008000022,50691.49748976 2025-12-09,17:25:18.000,343,11099857,-795,0,1765301117,15148.001206719993,181.34796225000173,50691.42063144 2025-12-09,17:25:19.000,343,11099922,-795,0,1765301118,15148.041624579993,181.333863990003,50691.46954128 2025-12-09,17:25:20.000,343,11099917,-795,0,1765301119,15148.048360889989,181.333863990003,50691.51845112 2025-12-09,17:25:21.000,343,11099912,-795,0,1765301120,15148.075306129998,181.3056674699983,50691.49050264 2025-12-09,17:25:22.000,343,11099909,-795,0,1765301121,15148.082042439994,181.34796225000173,50691.413644320004 2025-12-09,17:25:23.000,343,11099891,-795,0,1765301122,15148.108987679989,181.34091312000237,50691.49050264 2025-12-09,17:25:24.000,343,11099900,-795,0,1765301123,15148.102251369994,181.32681486000365,50691.46255416 2025-12-09,17:25:25.000,343,11099911,-795,0,1765301124,15148.142669229994,181.32681486000365,50691.45556704001 2025-12-09,17:25:26.000,343,11099938,-795,0,1765301125,15148.18982339999,181.3550113800011,50691.49050264 2025-12-09,17:25:27.000,343,11099899,-795,0,1765301126,15148.129196609989,181.36206051000045,50691.45556704001 2025-12-09,17:25:28.000,343,11099900,-795,0,1765301127,15148.102251369994,181.39025702999788,50691.44857992 2025-12-09,17:25:29.000,343,11099895,-795,0,1765301128,15148.061833509993,181.39025702999788,50691.39967008 2025-12-09,17:25:30.000,343,11099921,-715,0,1765301129,15148.108987679989,181.46074832999875,50691.42063144 2025-12-09,17:25:31.000,343,11099896,-795,0,1765301130,15148.129196609989,181.5171413700009,50691.3717216 2025-12-09,17:25:32.000,343,11099925,-795,0,1765301131,15148.156141849999,181.5171413700009,50691.46255416 2025-12-09,17:25:33.000,343,11099900,-795,0,1765301132,15148.115723989999,181.54533788999834,50691.4415928 2025-12-09,17:25:34.000,343,11099891,-795,0,1765301133,15148.122460299994,181.57353441000305,50691.413644320004 2025-12-09,17:25:35.000,343,11099907,-795,0,1765301134,15148.095515059998,181.60173093000049,50691.39967008 2025-12-09,17:25:36.000,343,11099921,-795,0,1765301135,15148.108987679989,181.6158291899992,50691.413644320004 2025-12-09,17:25:37.000,343,11099897,-795,0,1765301136,15148.088778749989,181.62992744999792,50691.33678600001 2025-12-09,17:25:38.000,343,11099883,-795,0,1765301137,15148.082042439994,181.65812397000263,50691.33678600001 2025-12-09,17:25:39.000,343,11099889,-635,0,1765301138,15148.061833509993,181.7004187499988,50691.40665720001 2025-12-09,17:25:40.000,343,11099919,-755,0,1765301139,15148.095515059998,181.7286152700035,50691.42063144 2025-12-09,17:25:41.000,343,11099925,-795,0,1765301140,15148.055097199998,181.77091004999966,50691.4415928 2025-12-09,17:25:42.000,343,11099911,-795,0,1765301141,15148.048360889989,181.80615570000373,50691.413644320004 2025-12-09,17:25:43.000,343,11099898,-795,0,1765301142,15148.041624579993,181.85549960999924,50691.378708719996 2025-12-09,17:25:44.000,343,11099917,-795,0,1765301143,15148.068569819989,181.88369613000395,50691.3717216 2025-12-09,17:25:45.000,343,11099871,-795,0,1765301144,15148.041624579993,181.89779439000267,50691.413644320004 2025-12-09,17:25:46.000,343,11099933,-795,0,1765301145,15148.048360889989,181.93304003999947,50691.434605680006 2025-12-09,17:25:47.000,343,11099903,-795,0,1765301146,15148.021415649993,181.9753348200029,50691.39268296 2025-12-09,17:25:48.000,343,11099885,-795,0,1765301147,15148.001206719993,182.0105804699997,50691.3717216 2025-12-09,17:25:49.000,343,11099894,-795,0,1765301148,15147.974261479998,182.00353134000034,50691.30883752001 2025-12-09,17:25:50.000,343,11099915,-795,0,1765301149,15147.933843619998,182.00353134000034,50691.39967008 2025-12-09,17:25:51.000,343,11099889,-795,0,1765301150,15147.974261479998,182.05287525000313,50691.32281176 2025-12-09,17:25:52.000,343,11099899,-795,0,1765301151,15148.001206719993,182.109268289998,50691.32281176 2025-12-09,17:25:53.000,343,11099838,-795,0,1765301152,15147.954052549998,182.123366550004,50691.35076024 2025-12-09,17:25:54.000,343,11099925,-795,0,1765301153,15147.913634689998,182.14451394000207,50691.32979888 2025-12-09,17:25:55.000,343,11099902,-795,0,1765301154,15147.913634689998,182.16566133000015,50691.34377312 2025-12-09,17:25:56.000,343,11099883,-795,0,1765301155,15147.906898380003,182.19385785000486,50691.32281176 2025-12-09,17:25:57.000,343,11099885,-795,0,1765301156,15147.893425759998,182.21500524000294,50691.28787616001 2025-12-09,17:25:58.000,343,11099891,-795,0,1765301157,15147.893425759998,182.27844741000445,50691.28787616001 2025-12-09,17:25:59.000,343,11099938,-795,0,1765301158,15147.913634689998,182.3207421900006,50691.28088904 2025-12-09,17:26:00.000,343,11099870,-795,0,1765301159,15147.879953139993,182.29959480000252,50691.3018504 2025-12-09,17:26:01.000,343,11099868,-795,0,1765301160,15147.853007899997,182.34893870999804,50691.33678600001 2025-12-09,17:26:02.000,343,11099941,-795,0,1765301161,15147.846271590002,182.3841843600021,50691.40665720001 2025-12-09,17:26:03.000,343,11099900,-795,0,1765301162,15147.805853730002,182.3841843600021,50691.39967008 2025-12-09,17:26:04.000,343,11099903,-795,0,1765301163,15147.765435870002,182.42647913999826,50691.32979888 2025-12-09,17:26:05.000,343,11099945,-795,0,1765301164,15147.812590039997,182.49697043999913,50691.315824640005 2025-12-09,17:26:06.000,343,11099908,-795,0,1765301165,15147.893425759998,182.5040195699985,50691.47652840001 2025-12-09,17:26:07.000,343,11099936,-795,0,1765301166,15147.900162069993,182.51106869999785,50691.4415928 2025-12-09,17:26:08.000,343,11099901,-635,0,1765301167,15147.886689450002,182.55336348000128,50691.42761856001 2025-12-09,17:26:09.000,343,11099902,-795,0,1765301168,15147.866480520002,182.58860912999808,50691.44857992 2025-12-09,17:26:10.000,343,11099932,-795,0,1765301169,15147.853007899997,182.62385478000215,50691.42063144 2025-12-09,17:26:11.000,343,11099922,-795,0,1765301170,15147.846271590002,182.6309039100015,50691.42761856001 2025-12-09,17:26:12.000,343,11099909,-795,0,1765301171,15147.826062660002,182.62385478000215,50691.42761856001 2025-12-09,17:26:13.000,343,11099930,-795,0,1765301172,15147.819326349992,182.64500217000023,50691.44857992 2025-12-09,17:26:14.000,343,11099908,-795,0,1765301173,15147.792381109997,182.68729695000366,50691.434605680006 2025-12-09,17:26:15.000,343,11099923,-795,0,1765301174,15147.819326349992,182.7154934700011,50691.45556704001 2025-12-09,17:26:16.000,343,11099952,-795,0,1765301175,15147.826062660002,182.73664085999917,50691.46255416 2025-12-09,17:26:17.000,343,11099920,-795,0,1765301176,15147.812590039997,182.79303390000132,50691.434605680006 2025-12-09,17:26:18.000,343,11099921,-795,0,1765301177,15147.819326349992,182.82123041999876,50691.39967008 2025-12-09,17:26:19.000,343,11099927,-795,0,1765301178,15147.826062660002,182.8776234600009,50691.44857992 2025-12-09,17:26:20.000,343,11099950,-795,0,1765301179,15147.846271590002,182.88467259000026,50691.39268296 2025-12-09,17:26:21.000,343,11099926,-795,0,1765301180,15147.826062660002,182.9128691099977,50691.39967008 2025-12-09,17:26:22.000,343,11099902,-795,0,1765301181,15147.853007899997,182.9763112799992,50691.32979888 2025-12-09,17:26:23.000,343,11099918,-795,0,1765301182,15147.839535279993,182.96926214999985,50691.39967008 2025-12-09,17:26:24.000,343,11099931,-795,0,1765301183,15147.846271590002,183.05385170999944,50691.40665720001 2025-12-09,17:26:25.000,343,11099949,-795,0,1765301184,15147.846271590002,183.10319562000223,50691.434605680006 2025-12-09,17:26:26.000,343,11099925,-795,0,1765301185,15147.832798969997,183.0890973600035,50691.4415928 2025-12-09,17:26:27.000,343,11099928,-795,0,1765301186,15147.772172179997,183.09614649000287,50691.38569584001 2025-12-09,17:26:28.000,343,11099884,-795,0,1765301187,15147.765435870002,183.10319562000223,50691.4415928 2025-12-09,17:26:29.000,343,11099922,-795,0,1765301188,15147.758699559992,183.14549039999838,50691.44857992 2025-12-09,17:26:30.000,343,11099932,-795,0,1765301189,15147.725018010002,183.15253952999774,50691.42063144 2025-12-09,17:26:31.000,343,11099895,-795,0,1765301190,15147.772172179997,183.16663779000373,50691.378708719996 2025-12-09,17:26:32.000,343,11099933,-795,0,1765301191,15147.772172179997,183.1877851800018,50691.3717216 2025-12-09,17:26:33.000,343,11099921,-795,0,1765301192,15147.738490629992,183.20188344000053,50691.364734480005 2025-12-09,17:26:34.000,343,11099921,-795,0,1765301193,15147.765435870002,183.1736869200031,50691.364734480005 2025-12-09,17:26:35.000,343,11099926,-795,0,1765301194,15147.758699559992,183.24417822000396,50691.33678600001 2025-12-09,17:26:36.000,343,11099922,-795,0,1765301195,15147.772172179997,183.2723747400014,50691.315824640005 2025-12-09,17:26:37.000,343,11099949,-795,0,1765301196,15147.772172179997,183.28647300000011,50691.32979888 2025-12-09,17:26:38.000,343,11099883,-795,0,1765301197,15147.819326349992,183.3076203899982,50691.364734480005 2025-12-09,17:26:39.000,343,11099927,-795,0,1765301198,15147.785644800002,183.30057125999883,50691.315824640005 2025-12-09,17:26:40.000,343,11099895,-795,0,1765301199,15147.758699559992,183.30057125999883,50691.3018504 2025-12-09,17:26:41.000,343,11099908,-795,0,1765301200,15147.792381109997,183.34991517000162,50691.266914800006 2025-12-09,17:26:42.000,343,11099921,-795,0,1765301201,15147.778908489992,183.36401343000034,50691.266914800006 2025-12-09,17:26:43.000,343,11099921,-795,0,1765301202,15147.839535279993,183.38516081999842,50691.28787616001 2025-12-09,17:26:44.000,343,11099917,-795,0,1765301203,15147.819326349992,183.40630821000377,50691.266914800006 2025-12-09,17:26:45.000,343,11099893,-795,0,1765301204,15147.846271590002,183.44860298999993,50691.27390192 2025-12-09,17:26:46.000,343,11099941,-795,0,1765301205,15147.866480520002,183.469750379998,50691.266914800006 2025-12-09,17:26:47.000,343,11099927,-795,0,1765301206,15147.879953139993,183.483848640004,50691.28787616001 2025-12-09,17:26:48.000,343,11099932,-675,0,1765301207,15147.866480520002,183.5331925499995,50691.3018504 2025-12-09,17:26:49.000,343,11099908,-795,0,1765301208,15147.886689450002,183.5190942900008,50691.3018504 2025-12-09,17:26:50.000,343,11099918,-795,0,1765301209,15147.920370999993,183.55433994000487,50691.35076024 2025-12-09,17:26:51.000,343,11099932,-795,0,1765301210,15147.920370999993,183.54024167999887,50691.245953440004 2025-12-09,17:26:52.000,343,11099920,-795,0,1765301211,15147.940579929993,183.54729080999823,50691.25294056 2025-12-09,17:26:53.000,343,11099869,-795,0,1765301212,15147.960788859993,183.55433994000487,50691.23896632001 2025-12-09,17:26:54.000,343,11099921,-795,0,1765301213,15147.967525169988,183.55433994000487,50691.25992768001 2025-12-09,17:26:55.000,343,11099938,-795,0,1765301214,15147.940579929993,183.55433994000487,50691.25294056 2025-12-09,17:26:56.000,343,11099936,-795,0,1765301215,15147.960788859993,183.55433994000487,50691.315824640005 2025-12-09,17:26:57.000,343,11099909,-795,0,1765301216,15147.954052549998,183.5190942900008,50691.3018504 2025-12-09,17:26:58.000,343,11099905,-795,0,1765301217,15147.954052549998,183.54729080999823,50691.28088904 2025-12-09,17:26:59.000,343,11099895,-795,0,1765301218,15147.927107309988,183.52614342000015,50691.315824640005 2025-12-09,17:27:00.000,343,11099898,-795,0,1765301219,15147.906898380003,183.54024167999887,50691.23896632001 2025-12-09,17:27:01.000,343,11099903,-795,0,1765301220,15147.913634689998,183.49794690000272,50691.25992768001 2025-12-09,17:27:02.000,343,11099895,-795,0,1765301221,15147.933843619998,183.49089777000336,50691.20403072 2025-12-09,17:27:03.000,343,11099903,-795,0,1765301222,15147.913634689998,183.5331925499995,50691.25992768001 2025-12-09,17:27:04.000,343,11099904,-795,0,1765301223,15147.900162069993,183.47679951000464,50691.22499208 2025-12-09,17:27:05.000,343,11099891,-795,0,1765301224,15147.879953139993,183.45565211999929,50691.2319792 2025-12-09,17:27:06.000,343,11099953,-795,0,1765301225,15147.873216829998,183.47679951000464,50691.28088904 2025-12-09,17:27:07.000,343,11099959,-795,0,1765301226,15147.839535279993,183.42745560000185,50691.315824640005 2025-12-09,17:27:08.000,343,11099951,-795,0,1765301227,15147.873216829998,183.41335734000313,50691.32281176 2025-12-09,17:27:09.000,343,11099954,-795,0,1765301228,15147.839535279993,183.3992590800044,50691.3018504 2025-12-09,17:27:10.000,343,11099947,-795,0,1765301229,15147.859744209993,183.41335734000313,50691.18306936 2025-12-09,17:27:11.000,343,11099923,-795,0,1765301230,15147.873216829998,183.36401343000034,50691.25992768001 2025-12-09,17:27:12.000,343,11099943,-795,0,1765301231,15147.913634689998,183.34991517000162,50691.245953440004 2025-12-09,17:27:13.000,343,11099945,-795,0,1765301232,15147.866480520002,183.34286604000226,50691.30883752001 2025-12-09,17:27:14.000,343,11099902,-795,0,1765301233,15147.846271590002,183.3217186500042,50691.2319792 2025-12-09,17:27:15.000,343,11099911,-795,0,1765301234,15147.866480520002,183.2723747400014,50691.28088904 2025-12-09,17:27:16.000,343,11099889,-795,0,1765301235,15147.846271590002,183.27942387000076,50691.27390192 2025-12-09,17:27:17.000,343,11099931,-795,0,1765301236,15147.839535279993,183.24417822000396,50691.25294056 2025-12-09,17:27:18.000,343,11099921,-795,0,1765301237,15147.819326349992,183.2230308299986,50691.245953440004 2025-12-09,17:27:19.000,343,11099945,-795,0,1765301238,15147.826062660002,183.19483431000117,50691.23896632001 2025-12-09,17:27:20.000,343,11099909,-795,0,1765301239,15147.826062660002,183.19483431000117,50691.2319792 2025-12-09,17:27:21.000,343,11099928,-795,0,1765301240,15147.859744209993,183.1877851800018,50691.28088904 2025-12-09,17:27:22.000,343,11099871,-795,0,1765301241,15147.832798969997,183.1736869200031,50691.29486328 2025-12-09,17:27:23.000,343,11099947,-795,0,1765301242,15147.832798969997,183.15253952999774,50691.27390192 2025-12-09,17:27:24.000,343,11099932,-795,0,1765301243,15147.772172179997,183.1877851800018,50691.378708719996 2025-12-09,17:27:25.000,343,11099968,-795,0,1765301244,15147.765435870002,183.1877851800018,50691.3018504 2025-12-09,17:27:26.000,343,11099921,-795,0,1765301245,15147.698072769992,183.15958866000437,50691.20403072 2025-12-09,17:27:27.000,343,11099927,-795,0,1765301246,15147.677863839992,183.20188344000053,50691.245953440004 2025-12-09,17:27:28.000,343,11099959,-795,0,1765301247,15147.610500739996,183.1877851800018,50691.245953440004 2025-12-09,17:27:29.000,343,11099897,-795,0,1765301248,15147.617237049992,183.15958866000437,50691.211017839996 2025-12-09,17:27:30.000,343,11099944,-795,0,1765301249,15147.583555500001,183.13844126999902,50691.28787616001 2025-12-09,17:27:31.000,343,11099911,-795,0,1765301250,15147.570082879996,183.13139213999966,50691.315824640005 2025-12-09,17:27:32.000,343,11099899,-795,0,1765301251,15147.576819189992,183.13844126999902,50691.32281176 2025-12-09,17:27:33.000,343,11099975,-795,0,1765301252,15147.536401329991,183.0890973600035,50691.3018504 2025-12-09,17:27:34.000,343,11099879,-795,0,1765301253,15147.448829299996,183.01860606000264,50691.29486328 2025-12-09,17:27:35.000,343,11099877,-795,0,1765301254,15147.42188406,182.9763112799992,50691.266914800006 2025-12-09,17:27:36.000,343,11099954,-795,0,1765301255,15147.42188406,182.9410656300024,50691.27390192 2025-12-09,17:27:37.000,343,11099870,-675,0,1765301256,15147.35452095999,182.90581997999834,50691.28787616001 2025-12-09,17:27:38.000,343,11099953,-795,0,1765301257,15147.347784649995,182.8423778100041,50691.19005648001 2025-12-09,17:27:39.000,343,11099937,-795,0,1765301258,15147.34104834,182.80008303000068,50691.197043600005 2025-12-09,17:27:40.000,343,11099933,-795,0,1765301259,15147.347784649995,182.70844434000173,50691.25294056 2025-12-09,17:27:41.000,343,11099876,-795,0,1765301260,15147.30063048,182.6661495599983,50691.20403072 2025-12-09,17:27:42.000,343,11099902,-795,0,1765301261,15147.27368523999,182.6168056500028,50691.2319792 2025-12-09,17:27:43.000,343,11099930,-795,0,1765301262,15147.34104834,182.58860912999808,50691.245953440004 2025-12-09,17:27:44.000,343,11099898,-795,0,1765301263,15147.32083941,182.52516696000384,50691.28088904 2025-12-09,17:27:45.000,343,11099913,-795,0,1765301264,15147.30063048,182.41238087999955,50691.22499208 2025-12-09,17:27:46.000,343,11099896,-795,0,1765301265,15147.21305844999,182.3700861000034,50691.18306936 2025-12-09,17:27:47.000,343,11099886,-795,0,1765301266,15147.30063048,182.31369306000124,50691.21800496001 2025-12-09,17:27:48.000,343,11099876,-795,0,1765301267,15147.27368523999,182.29254567000316,50691.197043600005 2025-12-09,17:27:49.000,343,11099886,-795,0,1765301268,15147.246739999995,182.21500524000294,50691.19005648001 2025-12-09,17:27:50.000,343,11099917,-795,0,1765301269,15147.27368523999,182.15156307000143,50691.18306936 2025-12-09,17:27:51.000,343,11099878,-795,0,1765301270,15147.30063048,182.11631742000463,50691.078262560004 2025-12-09,17:27:52.000,343,11099910,-755,0,1765301271,15147.307366789995,182.04582612000377,50691.02236560001 2025-12-09,17:27:53.000,343,11099928,-795,0,1765301272,15147.266948929995,182.0105804699997,50691.10621104 2025-12-09,17:27:54.000,343,11099911,-795,0,1765301273,15147.29389416999,181.96123656000418,50691.148133760005 2025-12-09,17:27:55.000,343,11099886,-795,0,1765301274,15147.31410309999,181.9259909100001,50691.13415952 2025-12-09,17:27:56.000,343,11099890,-795,0,1765301275,15147.30063048,181.8273030900018,50691.043326959996 2025-12-09,17:27:57.000,343,11099847,-795,0,1765301276,15147.34104834,181.82025396000245,50691.09223680001 2025-12-09,17:27:58.000,343,11099888,-795,0,1765301277,15147.32083941,181.78500830999837,50691.03633984 2025-12-09,17:27:59.000,343,11099903,-795,0,1765301278,15147.36125727,181.77091004999966,50691.148133760005 2025-12-09,17:28:00.000,343,11099892,-795,0,1765301279,15147.3814662,181.72156614000414,50691.148133760005 2025-12-09,17:28:01.000,343,11099867,-795,0,1765301280,15147.40167513,181.69336961999943,50691.148133760005 2025-12-09,17:28:02.000,343,11099897,-795,0,1765301281,15147.516192399991,181.70746787999815,50691.162108 2025-12-09,17:28:03.000,343,11099859,-795,0,1765301282,15147.549873949996,181.70746787999815,50691.20403072 2025-12-09,17:28:04.000,343,11099918,-795,0,1765301283,15147.563346570001,181.6792713600007,50691.18306936 2025-12-09,17:28:05.000,343,11099921,-795,0,1765301284,15147.543137640001,181.65107484000328,50691.162108 2025-12-09,17:28:06.000,343,11099872,-795,0,1765301285,15147.576819189992,181.62992744999792,50691.19005648001 2025-12-09,17:28:07.000,343,11099875,-795,0,1765301286,15147.603764430001,181.5805835400024,50691.13415952 2025-12-09,17:28:08.000,343,11099878,-795,0,1765301287,15147.650918599997,181.53123962999962,50691.16909512001 2025-12-09,17:28:09.000,343,11099860,-795,0,1765301288,15147.657654909992,181.53828875999898,50691.2319792 2025-12-09,17:28:10.000,343,11099889,-715,0,1765301289,15147.704809080002,181.49599398000282,50691.148133760005 2025-12-09,17:28:11.000,343,11099884,-795,0,1765301290,15147.731754319997,181.41140442000324,50691.16909512001 2025-12-09,17:28:12.000,343,11099929,-795,0,1765301291,15147.772172179997,181.39730616000452,50691.148133760005 2025-12-09,17:28:13.000,343,11099876,-795,0,1765301292,15147.778908489992,181.32681486000365,50691.148133760005 2025-12-09,17:28:14.000,343,11099907,-795,0,1765301293,15147.826062660002,181.3056674699983,50691.10621104 2025-12-09,17:28:15.000,343,11099937,-795,0,1765301294,15147.859744209993,181.25632356000278,50691.09223680001 2025-12-09,17:28:16.000,343,11099902,-795,0,1765301295,15147.893425759998,181.18583226000192,50691.15512088 2025-12-09,17:28:17.000,343,11099898,-795,0,1765301296,15147.940579929993,181.13648834999913,50691.099223920006 2025-12-09,17:28:18.000,343,11099908,-795,0,1765301297,15148.014679339998,181.09419357000297,50691.1271724 2025-12-09,17:28:19.000,343,11099909,-795,0,1765301298,15148.068569819989,181.1082918300017,50691.12018528001 2025-12-09,17:28:20.000,343,11099905,-795,0,1765301299,15148.095515059998,181.0589479199989,50691.12018528001 2025-12-09,17:28:21.000,343,11099897,-795,0,1765301300,15148.196559709999,181.00255488000403,50691.1271724 2025-12-09,17:28:22.000,343,11099928,-795,0,1765301301,15148.27065911999,180.98845661999803,50691.099223920006 2025-12-09,17:28:23.000,343,11099914,-795,0,1765301302,15148.31107697999,180.93206358000316,50691.03633984 2025-12-09,17:28:24.000,343,11099907,-795,0,1765301303,15148.39864901,180.90386705999845,50691.08524968 2025-12-09,17:28:25.000,343,11099945,-795,0,1765301304,15148.43233055999,180.85452315000293,50691.11319816 2025-12-09,17:28:26.000,343,11099923,-795,0,1765301305,15148.445803179995,180.81927749999886,50691.148133760005 2025-12-09,17:28:27.000,343,11099917,-795,0,1765301306,15148.506429969995,180.78403185000207,50691.15512088 2025-12-09,17:28:28.000,343,11099889,-795,0,1765301307,15148.567056759995,180.76993359000335,50691.13415952 2025-12-09,17:28:29.000,343,11099885,-795,0,1765301308,15148.64115617,180.70649142000184,50691.09223680001 2025-12-09,17:28:30.000,343,11099921,-795,0,1765301309,15148.695046649991,180.6641966399984,50691.14114664001 2025-12-09,17:28:31.000,343,11099934,-795,0,1765301310,15148.715255579991,180.63600012000097,50691.12018528001 2025-12-09,17:28:32.000,343,11099938,-795,0,1765301311,15148.769146059996,180.6148527300029,50691.11319816 2025-12-09,17:28:33.000,343,11099934,-795,0,1765301312,15148.849981779997,180.5514105600014,50691.16909512001 2025-12-09,17:28:34.000,343,11099911,-795,0,1765301313,15148.843245470001,180.5161649100046,50691.12018528001 2025-12-09,17:28:35.000,343,11099926,-795,0,1765301314,15148.809563919996,180.45272274000308,50691.10621104 2025-12-09,17:28:36.000,343,11099934,-795,0,1765301315,15148.897135949992,180.43157534999773,50691.12018528001 2025-12-09,17:28:37.000,343,11099882,-795,0,1765301316,15148.910608569997,180.37518231000286,50691.148133760005 2025-12-09,17:28:38.000,343,11099942,-795,0,1765301317,15148.977971669992,180.29059275000327,50691.13415952 2025-12-09,17:28:39.000,343,11099917,-795,0,1765301318,15149.045334770002,180.24124884000048,50691.08524968 2025-12-09,17:28:40.000,343,11099937,-795,0,1765301319,15149.092488939998,180.1919049299977,50691.078262560004 2025-12-09,17:28:41.000,343,11099891,-795,0,1765301320,15149.126170490003,180.21305232000304,50691.03633984 2025-12-09,17:28:42.000,343,11099924,-795,0,1765301321,15149.119434179993,180.1707575399996,50690.96646864 2025-12-09,17:28:43.000,343,11099937,-795,0,1765301322,15149.159852039993,180.1073153699981,50691.029352720005 2025-12-09,17:28:44.000,343,11099912,-795,0,1765301323,15149.200269899993,180.07911885000067,50691.09223680001 2025-12-09,17:28:45.000,343,11099980,-755,0,1765301324,15149.200269899993,180.0368240700045,50691.05031408001 2025-12-09,17:28:46.000,343,11099908,-795,0,1765301325,15149.233951449998,179.99452929000108,50691.00140424001 2025-12-09,17:28:47.000,343,11099901,-795,0,1765301326,15149.233951449998,179.973381900003,50691.029352720005 2025-12-09,17:28:48.000,343,11099873,-795,0,1765301327,15149.240687759993,179.98043103000236,50691.05031408001 2025-12-09,17:28:49.000,343,11099891,-795,0,1765301328,15149.260896689993,179.93108711999957,50690.99441712 2025-12-09,17:28:50.000,343,11099940,-795,0,1765301329,15149.267632999989,179.92403799000022,50691.00140424001 2025-12-09,17:28:51.000,343,11099912,-795,0,1765301330,15149.308050859989,179.88174321000406,50690.98743 2025-12-09,17:28:52.000,343,11099920,-795,0,1765301331,15149.348468719989,179.8746940800047,50690.9175588 2025-12-09,17:28:53.000,343,11099877,-795,0,1765301332,15149.382150269994,179.79715365000447,50691.043326959996 2025-12-09,17:28:54.000,343,11099891,-795,0,1765301333,15149.415831819999,179.75485887000104,50691.00839136 2025-12-09,17:28:55.000,343,11099874,-795,0,1765301334,15149.415831819999,179.68436757000018,50690.99441712 2025-12-09,17:28:56.000,343,11099859,-795,0,1765301335,15149.42930443999,179.67731844000082,50690.94550728 2025-12-09,17:28:57.000,343,11099942,-795,0,1765301336,15149.42930443999,179.59272888000123,50690.95249440001 2025-12-09,17:28:58.000,343,11099922,-795,0,1765301337,15149.402359199994,179.57158149000315,50690.98743 2025-12-09,17:28:59.000,343,11099877,-795,0,1765301338,15149.442777059994,179.50813932000165,50690.980442880005 2025-12-09,17:29:00.000,343,11099884,-795,0,1765301339,15149.422568129994,179.47289367000485,50691.01537848 2025-12-09,17:29:01.000,343,11099846,-795,0,1765301340,15149.42930443999,179.40945150000334,50691.029352720005 2025-12-09,17:29:02.000,343,11099890,-795,0,1765301341,15149.483194919994,179.3178128100044,50691.07127544001 2025-12-09,17:29:03.000,343,11099896,-795,0,1765301342,15149.503403849994,179.24027238000417,50691.043326959996 2025-12-09,17:29:04.000,343,11099858,-795,0,1765301343,15149.46972229999,179.19092847000138,50691.03633984 2025-12-09,17:29:05.000,343,11099903,-795,0,1765301344,15149.456249679999,179.1063389100018,50691.02236560001 2025-12-09,17:29:06.000,343,11099874,-795,0,1765301345,15149.47645861,179.056994999999,50691.05031408001 2025-12-09,17:29:07.000,343,11099898,-795,0,1765301346,15149.462985989994,179.0076510900035,50691.05031408001 2025-12-09,17:29:08.000,343,11099875,-795,0,1765301347,15149.483194919994,179.03584761000093,50691.043326959996 2025-12-09,17:29:09.000,343,11099871,-795,0,1765301348,15149.5370854,178.99355283000477,50691.148133760005 2025-12-09,17:29:10.000,343,11099902,-795,0,1765301349,15149.503403849994,179.00060196000413,50691.13415952 2025-12-09,17:29:11.000,343,11099873,-795,0,1765301350,15149.55055801999,178.9089632699979,50691.10621104 2025-12-09,17:29:12.000,343,11099875,-795,0,1765301351,15149.55055801999,178.8948650099992,50691.07127544001 2025-12-09,17:29:13.000,343,11099952,-795,0,1765301352,15149.59097587999,178.91601240000455,50691.06428832 2025-12-09,17:29:14.000,343,11099866,-795,0,1765301353,15149.55729433,178.88076675000048,50691.0573012 2025-12-09,17:29:15.000,343,11099879,-795,0,1765301354,15149.59097587999,178.85257023000304,50691.06428832 2025-12-09,17:29:16.000,343,11099897,-795,0,1765301355,15149.57076694999,178.85257023000304,50691.01537848 2025-12-09,17:29:17.000,343,11099902,-795,0,1765301356,15149.53034908999,178.83142283999769,50691.00839136 2025-12-09,17:29:18.000,343,11099950,-795,0,1765301357,15149.564030639995,178.84552110000368,50690.95249440001 2025-12-09,17:29:19.000,343,11099897,-795,0,1765301358,15149.543821709995,178.81732457999897,50691.0573012 2025-12-09,17:29:20.000,343,11099949,-795,0,1765301359,15149.55055801999,178.76798067000345,50691.05031408001 2025-12-09,17:29:21.000,343,11099910,-795,0,1765301360,15149.48993122999,178.68339111000387,50691.06428832 2025-12-09,17:29:22.000,343,11099888,-795,0,1765301361,15149.503403849994,178.612899810003,50691.05031408001 2025-12-09,17:29:23.000,343,11099889,-795,0,1765301362,15149.47645861,178.57765415999893,50691.00140424001 2025-12-09,17:29:24.000,343,11099888,-795,0,1765301363,15149.436040749999,178.48601546999998,50691.00140424001 2025-12-09,17:29:25.000,343,11099926,-795,0,1765301364,15149.375413959999,178.5142119900047,50691.01537848 2025-12-09,17:29:26.000,343,11099917,-795,0,1765301365,15149.368677649989,178.4648680800019,50690.98743 2025-12-09,17:29:27.000,343,11099931,-795,0,1765301366,15149.368677649989,178.40847503999976,50691.03633984 2025-12-09,17:29:28.000,343,11099922,-795,0,1765301367,15149.40909550999,178.4648680800019,50690.98743 2025-12-09,17:29:29.000,343,11099898,-795,0,1765301368,15149.388886579989,178.43667156000447,50691.06428832 2025-12-09,17:29:30.000,343,11099896,-795,0,1765301369,15149.402359199994,178.38027852000232,50691.029352720005 2025-12-09,17:29:31.000,343,11099914,-795,0,1765301370,15149.388886579989,178.39437678000104,50691.029352720005 2025-12-09,17:29:32.000,343,11099883,-795,0,1765301371,15149.368677649989,178.3661802600036,50690.98743 2025-12-09,17:29:33.000,343,11099912,-795,0,1765301372,15149.402359199994,178.30978722000145,50690.980442880005 2025-12-09,17:29:34.000,343,11099902,-795,0,1765301373,15149.341732409994,178.33093460999953,50690.95948152 2025-12-09,17:29:35.000,343,11099909,-795,0,1765301374,15149.375413959999,178.35208200000488,50691.03633984 2025-12-09,17:29:36.000,343,11099897,-795,0,1765301375,15149.361941339994,178.37322939000296,50691.029352720005 2025-12-09,17:29:37.000,343,11099922,-795,0,1765301376,15149.395622889999,178.3379837399989,50690.97345576001 2025-12-09,17:29:38.000,343,11099865,-795,0,1765301377,15149.388886579989,178.30978722000145,50691.01537848 2025-12-09,17:29:39.000,343,11099888,-795,0,1765301378,15149.415831819999,178.3027380900021,50691.029352720005 2025-12-09,17:29:40.000,343,11099933,-755,0,1765301379,15149.388886579989,178.29568896000274,50691.00839136 2025-12-09,17:29:41.000,343,11099925,-795,0,1765301380,15149.415831819999,178.3168363500008,50691.09223680001 2025-12-09,17:29:42.000,343,11099888,-635,0,1765301381,15149.382150269994,178.28159070000402,50691.09223680001 2025-12-09,17:29:43.000,343,11099892,-795,0,1765301382,15149.40909550999,178.29568896000274,50691.099223920006 2025-12-09,17:29:44.000,343,11099952,-795,0,1765301383,15149.375413959999,178.27454157000466,50691.099223920006 2025-12-09,17:29:45.000,343,11099924,-795,0,1765301384,15149.388886579989,178.28159070000402,50691.078262560004 2025-12-09,17:29:46.000,343,11099910,-795,0,1765301385,15149.375413959999,178.3027380900021,50691.043326959996 2025-12-09,17:29:47.000,343,11099879,-795,0,1765301386,15149.402359199994,178.28863983000338,50691.05031408001 2025-12-09,17:29:48.000,343,11099900,-795,0,1765301387,15149.40909550999,178.30978722000145,50691.0573012 2025-12-09,17:29:49.000,343,11099886,-795,0,1765301388,15149.368677649989,178.3168363500008,50691.06428832 2025-12-09,17:29:50.000,343,11099908,-795,0,1765301389,15149.402359199994,178.33093460999953,50691.099223920006 2025-12-09,17:29:51.000,343,11099917,-795,0,1765301390,15149.415831819999,178.4014259100004,50691.17608224 2025-12-09,17:29:52.000,343,11099931,-795,0,1765301391,15149.415831819999,178.43667156000447,50691.18306936 2025-12-09,17:29:53.000,343,11099920,-795,0,1765301392,15149.40909550999,178.47191721000127,50691.16909512001 2025-12-09,17:29:54.000,343,11099871,-795,0,1765301393,15149.361941339994,178.48601546999998,50691.19005648001 2025-12-09,17:29:55.000,343,11099895,-795,0,1765301394,15149.361941339994,178.52126112000406,50691.18306936 2025-12-09,17:29:56.000,343,11099927,-795,0,1765301395,15149.348468719989,178.5001137299987,50691.25294056 2025-12-09,17:29:57.000,343,11099936,-795,0,1765301396,15149.294578239998,178.48601546999998,50691.22499208 2025-12-09,17:29:58.000,343,11099882,-795,0,1765301397,15149.254160379998,178.49306459999934,50691.21800496001 2025-12-09,17:29:59.000,343,11099882,-795,0,1765301398,15149.247424069988,178.52831025000341,50691.19005648001 2025-12-09,17:30:00.000,343,11099907,-795,0,1765301399,15149.227215139988,178.57765415999893,50691.16909512001 2025-12-09,17:30:01.000,343,11099895,-795,0,1765301400,15149.220478829993,178.52831025000341,50691.20403072 2025-12-09,17:30:02.000,343,11099944,-795,0,1765301401,15149.254160379998,178.52831025000341,50691.266914800006 2025-12-09,17:30:03.000,343,11099897,-795,0,1765301402,15149.281105619993,178.57060502999957,50691.20403072 2025-12-09,17:30:04.000,343,11099876,-795,0,1765301403,15149.308050859989,178.57060502999957,50691.211017839996 2025-12-09,17:30:05.000,343,11099903,-795,0,1765301404,15149.294578239998,178.57765415999893,50691.25992768001 2025-12-09,17:30:06.000,343,11099944,-795,0,1765301405,15149.341732409994,178.5635559000002,50691.197043600005 2025-12-09,17:30:07.000,343,11099904,-795,0,1765301406,15149.341732409994,178.5635559000002,50691.245953440004 2025-12-09,17:30:08.000,343,11099899,-795,0,1765301407,15149.395622889999,178.5847032899983,50691.19005648001 2025-12-09,17:30:09.000,343,11099892,-795,0,1765301408,15149.422568129994,178.59175241999765,50691.197043600005 2025-12-09,17:30:10.000,343,11099899,-715,0,1765301409,15149.402359199994,178.5635559000002,50691.21800496001 2025-12-09,17:30:11.000,343,11099911,-795,0,1765301410,15149.442777059994,178.52126112000406,50691.28787616001 2025-12-09,17:30:12.000,343,11099907,-795,0,1765301411,15149.422568129994,178.53535938000277,50691.2319792 2025-12-09,17:30:13.000,343,11099877,-795,0,1765301412,15149.422568129994,178.52126112000406,50691.245953440004 2025-12-09,17:30:14.000,343,11099902,-795,0,1765301413,15149.422568129994,178.48601546999998,50691.20403072 2025-12-09,17:30:15.000,343,11099930,-795,0,1765301414,15149.47645861,178.48601546999998,50691.23896632001 2025-12-09,17:30:16.000,343,11099875,-795,0,1765301415,15149.46972229999,178.45781895000255,50691.245953440004 2025-12-09,17:30:17.000,343,11099924,-795,0,1765301416,15149.483194919994,178.42257329999848,50691.28088904 2025-12-09,17:30:18.000,343,11099908,-795,0,1765301417,15149.48993122999,178.3661802600036,50691.28787616001 2025-12-09,17:30:19.000,343,11099897,-795,0,1765301418,15149.49666754,178.3168363500008,50691.29486328 2025-12-09,17:30:20.000,343,11099896,-795,0,1765301419,15149.48993122999,178.28159070000402,50691.315824640005 2025-12-09,17:30:21.000,343,11099891,-795,0,1765301420,15149.46972229999,178.2181485300025,50691.3018504 2025-12-09,17:30:22.000,343,11099922,-795,0,1765301421,15149.44951336999,178.21109940000315,50691.39967008 2025-12-09,17:30:23.000,343,11099862,-795,0,1765301422,15149.47645861,178.16880461999972,50691.34377312 2025-12-09,17:30:24.000,343,11099870,-795,0,1765301423,15149.44951336999,178.154706360001,50691.40665720001 2025-12-09,17:30:25.000,343,11099881,-795,0,1765301424,15149.44951336999,178.0912641899995,50691.32979888 2025-12-09,17:30:26.000,343,11099918,-795,0,1765301425,15149.46972229999,178.07011680000141,50691.46954128 2025-12-09,17:30:27.000,343,11099912,-795,0,1765301426,15149.46972229999,178.09831331999885,50691.42063144 2025-12-09,17:30:28.000,343,11099877,-795,0,1765301427,15149.46972229999,178.0560185400027,50691.45556704001 2025-12-09,17:30:29.000,343,11099896,-795,0,1765301428,15149.456249679999,178.04896941000334,50691.44857992 2025-12-09,17:30:30.000,343,11099904,-795,0,1765301429,15149.40909550999,178.0066746299999,50691.42063144 2025-12-09,17:30:31.000,343,11099904,-795,0,1765301430,15149.415831819999,177.9432324599984,50691.35076024 2025-12-09,17:30:32.000,343,11099956,-795,0,1765301431,15149.375413959999,177.88683942000353,50691.378708719996 2025-12-09,17:30:33.000,343,11099896,-795,0,1765301432,15149.368677649989,177.9079868100016,50691.38569584001 2025-12-09,17:30:34.000,343,11099907,-795,0,1765301433,15149.388886579989,177.8727411600048,50691.32979888 2025-12-09,17:30:35.000,343,11099948,-795,0,1765301434,15149.375413959999,177.85159376999945,50691.364734480005 2025-12-09,17:30:36.000,343,11099901,-795,0,1765301435,15149.287841929989,177.7811024699986,50691.32281176 2025-12-09,17:30:37.000,343,11099883,-795,0,1765301436,15149.308050859989,177.75290595000115,50691.28787616001 2025-12-09,17:30:38.000,343,11099893,-795,0,1765301437,15149.314787169998,177.71766030000435,50691.28088904 2025-12-09,17:30:39.000,343,11099938,-795,0,1765301438,15149.321523479994,177.70356203999836,50691.29486328 2025-12-09,17:30:40.000,343,11099880,-795,0,1765301439,15149.361941339994,177.65421813000285,50691.25294056 2025-12-09,17:30:41.000,343,11099901,-795,0,1765301440,15149.422568129994,177.6471690000035,50691.19005648001 2025-12-09,17:30:42.000,343,11099924,-795,0,1765301441,15149.53034908999,177.62602160999813,50691.23896632001 2025-12-09,17:30:43.000,343,11099900,-795,0,1765301442,15149.59097587999,177.57667770000262,50691.315824640005 2025-12-09,17:30:44.000,343,11099944,-795,0,1765301443,15149.61118480999,177.52028466000047,50691.30883752001 2025-12-09,17:30:45.000,343,11099885,-795,0,1765301444,15149.63813005,177.5132355300011,50691.266914800006 2025-12-09,17:30:46.000,343,11099897,-795,0,1765301445,15149.69875684,177.46389161999832,50691.245953440004 2025-12-09,17:30:47.000,343,11099917,-795,0,1765301446,15149.73243838999,177.43569510000088,50691.162108 2025-12-09,17:30:48.000,343,11099896,-795,0,1765301447,15149.75938363,177.4497933599996,50691.12018528001 2025-12-09,17:30:49.000,343,11099933,-795,0,1765301448,15149.79306517999,177.39340032000473,50691.162108 2025-12-09,17:30:50.000,343,11099937,-795,0,1765301449,15149.79306517999,177.39340032000473,50691.16909512001 2025-12-09,17:30:51.000,343,11099920,-795,0,1765301450,15149.81327410999,177.39340032000473,50691.1271724 2025-12-09,17:30:52.000,343,11099917,-795,0,1765301451,15149.786328869995,177.37225292999938,50691.148133760005 2025-12-09,17:30:53.000,343,11099916,-795,0,1765301452,15149.846955659996,177.36520380000002,50691.11319816 2025-12-09,17:30:54.000,343,11099911,-795,0,1765301453,15149.86042828,177.37930205999874,50691.1271724 2025-12-09,17:30:55.000,343,11099900,-795,0,1765301454,15149.85369196999,177.3511055400013,50691.12018528001 2025-12-09,17:30:56.000,343,11099899,-795,0,1765301455,15149.77959256,177.33700728000258,50691.21800496001 2025-12-09,17:30:57.000,343,11099865,-755,0,1765301456,15149.826746729996,177.32290902000386,50691.20403072 2025-12-09,17:30:58.000,343,11099929,-795,0,1765301457,15149.826746729996,177.2876633699998,50691.22499208 2025-12-09,17:30:59.000,343,11099928,-795,0,1765301458,15149.846955659996,177.24536859000364,50691.3018504 2025-12-09,17:31:00.000,343,11099920,-795,0,1765301459,15149.826746729996,177.22422119999828,50691.211017839996 2025-12-09,17:31:01.000,343,11099916,-795,0,1765301460,15149.79306517999,177.19602468000085,50691.29486328 2025-12-09,17:31:02.000,343,11099932,-795,0,1765301461,15149.894109829991,177.1537299000047,50691.28787616001 2025-12-09,17:31:03.000,343,11099896,-795,0,1765301462,15149.914318759991,177.09733686000254,50691.32281176 2025-12-09,17:31:04.000,343,11099916,-795,0,1765301463,15149.894109829991,177.06209120999847,50691.28787616001 2025-12-09,17:31:05.000,343,11099932,-795,0,1765301464,15149.914318759991,177.02684556000168,50691.29486328 2025-12-09,17:31:06.000,343,11099931,-795,0,1765301465,15149.981681860001,176.98455077999824,50691.3018504 2025-12-09,17:31:07.000,343,11099928,-795,0,1765301466,15149.995154479991,176.99864904000424,50691.35076024 2025-12-09,17:31:08.000,343,11099913,-795,0,1765301467,15150.042308650001,176.97045251999953,50691.38569584001 2025-12-09,17:31:09.000,343,11099877,-755,0,1765301468,15150.062517580001,176.97045251999953,50691.42063144 2025-12-09,17:31:10.000,343,11099916,-795,0,1765301469,15150.102935440002,176.97045251999953,50691.364734480005 2025-12-09,17:31:11.000,343,11099909,-795,0,1765301470,15150.102935440002,176.97045251999953,50691.45556704001 2025-12-09,17:31:12.000,343,11099934,-795,0,1765301471,15150.123144370002,176.99864904000424,50691.39967008 2025-12-09,17:31:13.000,343,11099920,-795,0,1765301472,15150.150089609997,176.97750164999889,50691.42063144 2025-12-09,17:31:14.000,343,11099947,-795,0,1765301473,15150.203980090002,176.92815774000337,50691.40665720001 2025-12-09,17:31:15.000,343,11099921,-795,0,1765301474,15150.190507469997,176.9422560000021,50691.4415928 2025-12-09,17:31:16.000,343,11099944,-795,0,1765301475,15150.237661639992,176.93520687000273,50691.42063144 2025-12-09,17:31:17.000,343,11099880,-795,0,1765301476,15150.224189020002,176.93520687000273,50691.4415928 2025-12-09,17:31:18.000,343,11099898,-795,0,1765301477,15150.224189020002,176.90701034999802,50691.46255416 2025-12-09,17:31:19.000,343,11099926,-795,0,1765301478,15150.257870569993,176.88586295999994,50691.51845112 2025-12-09,17:31:20.000,343,11099920,-795,0,1765301479,15150.244397950002,176.91405948000465,50691.38569584001 2025-12-09,17:31:21.000,343,11099903,-795,0,1765301480,15150.251134259997,176.8929120899993,50691.42063144 2025-12-09,17:31:22.000,343,11099940,-795,0,1765301481,15150.237661639992,176.83651905000443,50691.3717216 2025-12-09,17:31:23.000,343,11099904,-795,0,1765301482,15150.217452709992,176.83651905000443,50691.44857992 2025-12-09,17:31:24.000,343,11099962,-795,0,1765301483,15150.156825919992,176.83651905000443,50691.45556704001 2025-12-09,17:31:25.000,343,11099907,-795,0,1765301484,15150.102935440002,176.8294699199978,50691.45556704001 2025-12-09,17:31:26.000,343,11099934,-795,0,1765301485,15150.042308650001,176.794224270001,50691.49748976 2025-12-09,17:31:27.000,343,11099910,-795,0,1765301486,15150.035572339992,176.78717514000164,50691.50447688001 2025-12-09,17:31:28.000,343,11099928,-795,0,1765301487,15150.001890790001,176.7448803599982,50691.47652840001 2025-12-09,17:31:29.000,343,11099886,-795,0,1765301488,15149.948000309996,176.78717514000164,50691.46954128 2025-12-09,17:31:30.000,343,11099871,-795,0,1765301489,15149.934527689991,176.78012601000228,50691.44857992 2025-12-09,17:31:31.000,343,11099892,-795,0,1765301490,15149.83348303999,176.77307688000292,50691.47652840001 2025-12-09,17:31:32.000,343,11099913,-795,0,1765301491,15149.83348303999,176.794224270001,50691.39967008 2025-12-09,17:31:33.000,343,11099899,-795,0,1765301492,15149.873900899991,176.8083225299997,50691.42063144 2025-12-09,17:31:34.000,343,11099926,-795,0,1765301493,15149.83348303999,176.83651905000443,50691.46255416 2025-12-09,17:31:35.000,343,11099903,-795,0,1765301494,15149.83348303999,176.84356818000379,50691.46954128 2025-12-09,17:31:36.000,343,11099920,-795,0,1765301495,15149.81327410999,176.89996121999866,50691.45556704001 2025-12-09,17:31:37.000,343,11099919,-795,0,1765301496,15149.83348303999,176.94930513000145,50691.4415928 2025-12-09,17:31:38.000,343,11099905,-795,0,1765301497,15149.873900899991,176.98455077999824,50691.434605680006 2025-12-09,17:31:39.000,343,11099895,-795,0,1765301498,15149.873900899991,177.01979643000232,50691.39967008 2025-12-09,17:31:40.000,343,11099896,-795,0,1765301499,15149.873900899991,177.06914033999783,50691.3717216 2025-12-09,17:31:41.000,343,11099951,-795,0,1765301500,15149.88063721,177.07618947000446,50691.32281176 2025-12-09,17:31:42.000,343,11099887,-795,0,1765301501,15149.88063721,177.11143512000126,50691.35076024 2025-12-09,17:31:43.000,343,11099930,-715,0,1765301502,15149.894109829991,177.16077903000405,50691.39967008 2025-12-09,17:31:44.000,343,11099945,-795,0,1765301503,15149.873900899991,177.17487729000277,50691.35774736001 2025-12-09,17:31:45.000,343,11099938,-795,0,1765301504,15149.873900899991,177.19602468000085,50691.39967008 2025-12-09,17:31:46.000,343,11099947,-795,0,1765301505,15149.846955659996,177.1889755500015,50691.47652840001 2025-12-09,17:31:47.000,343,11099894,-795,0,1765301506,15149.85369196999,177.1678281600034,50691.413644320004 2025-12-09,17:31:48.000,343,11099966,-795,0,1765301507,15149.79980149,177.16077903000405,50691.40665720001 2025-12-09,17:31:49.000,343,11099885,-795,0,1765301508,15149.846955659996,177.2030738100002,50691.35076024 2025-12-09,17:31:50.000,343,11099904,-795,0,1765301509,15149.79980149,177.1889755500015,50691.35076024 2025-12-09,17:31:51.000,343,11099905,-795,0,1765301510,15149.894109829991,177.01274730000296,50691.09223680001 2025-12-09,17:31:52.000,343,11099876,-795,0,1765301511,15149.7391747,177.2030738100002,50691.511464 2025-12-09,17:31:53.000,343,11099951,-795,0,1765301512,15149.75938363,177.13258250999934,50691.44857992 2025-12-09,17:31:54.000,343,11099963,-795,0,1765301513,15149.71222945999,177.18192642000213,50691.53941248 2025-12-09,17:31:55.000,343,11099932,-795,0,1765301514,15149.705493149995,177.1396316399987,50691.52543824001 2025-12-09,17:31:56.000,343,11099933,-795,0,1765301515,15149.7391747,177.1043859900019,50691.6162708 2025-12-09,17:31:57.000,343,11099960,-755,0,1765301516,15149.69202052999,177.01274730000296,50691.62325792001 2025-12-09,17:31:58.000,343,11099931,-795,0,1765301517,15149.69202052999,176.94930513000145,50691.602296560006 2025-12-09,17:31:59.000,343,11099924,-795,0,1765301518,15149.624657429995,176.87881383000058,50691.602296560006 2025-12-09,17:32:00.000,343,11099933,-795,0,1765301519,15149.65160266999,176.7307820999995,50691.52543824001 2025-12-09,17:32:01.000,343,11099920,-795,0,1765301520,15149.59097587999,176.68143819000397,50691.56037384 2025-12-09,17:32:02.000,343,11099917,-795,0,1765301521,15149.55729433,176.5968486300044,50691.51845112 2025-12-09,17:32:03.000,343,11099916,-795,0,1765301522,15149.604448499995,176.4981608099988,50691.546399599996 2025-12-09,17:32:04.000,343,11099890,-795,0,1765301523,15149.55055801999,176.41357124999922,50691.56037384 2025-12-09,17:32:05.000,343,11099882,-795,0,1765301524,15149.55055801999,176.32898168999964,50691.52543824001 2025-12-09,17:32:06.000,343,11099944,-795,0,1765301525,15149.59771219,176.2514412599994,50691.51845112 2025-12-09,17:32:07.000,343,11099911,-795,0,1765301526,15149.624657429995,176.19504822000454,50691.511464 2025-12-09,17:32:08.000,343,11099926,-795,0,1765301527,15149.65833898,176.14570431000175,50691.511464 2025-12-09,17:32:09.000,343,11099872,-795,0,1765301528,15149.644866359995,176.08226214000024,50691.49748976 2025-12-09,17:32:10.000,343,11099960,-795,0,1765301529,15149.65160266999,176.01881996999873,50691.40665720001 2025-12-09,17:32:11.000,343,11099895,-795,0,1765301530,15149.7391747,175.9906234500013,50691.46954128 2025-12-09,17:32:12.000,343,11099906,-795,0,1765301531,15149.79306517999,175.93423040999915,50691.51845112 2025-12-09,17:32:13.000,343,11099855,-795,0,1765301532,15149.83348303999,175.88488650000363,50691.413644320004 2025-12-09,17:32:14.000,343,11099913,-795,0,1765301533,15149.82001042,175.80029694000405,50691.483515520005 2025-12-09,17:32:15.000,343,11099925,-795,0,1765301534,15149.806537799996,175.7439039000019,50691.39967008 2025-12-09,17:32:16.000,343,11099967,-795,0,1765301535,15149.84021935,175.70160911999847,50691.46954128 2025-12-09,17:32:17.000,343,11099955,-795,0,1765301536,15149.846955659996,175.65226521000295,50691.44857992 2025-12-09,17:32:18.000,343,11099917,-795,0,1765301537,15149.79980149,175.60292130000016,50691.53941248 2025-12-09,17:32:19.000,343,11099920,-795,0,1765301538,15149.83348303999,175.56767565000337,50691.532425360005 2025-12-09,17:32:20.000,343,11099887,-795,0,1765301539,15149.81327410999,175.5324299999993,50691.46954128 2025-12-09,17:32:21.000,343,11099932,-795,0,1765301540,15149.826746729996,175.51128261000122,50691.45556704001 2025-12-09,17:32:22.000,343,11099948,-755,0,1765301541,15149.81327410999,175.51833174000058,50691.49748976 2025-12-09,17:32:23.000,343,11099909,-795,0,1765301542,15149.766119939995,175.50423348000186,50691.49050264 2025-12-09,17:32:24.000,343,11099920,-795,0,1765301543,15149.81327410999,175.52538086999994,50691.4415928 2025-12-09,17:32:25.000,343,11099899,-795,0,1765301544,15149.81327410999,175.5324299999993,50691.38569584001 2025-12-09,17:32:26.000,343,11099941,-795,0,1765301545,15149.81327410999,175.4971843500025,50691.42063144 2025-12-09,17:32:27.000,343,11099939,-795,0,1765301546,15149.83348303999,175.5324299999993,50691.44857992 2025-12-09,17:32:28.000,343,11099894,-795,0,1765301547,15149.873900899991,175.53947912999865,50691.413644320004 2025-12-09,17:32:29.000,343,11099923,-795,0,1765301548,15149.867164589996,175.51128261000122,50691.434605680006 2025-12-09,17:32:30.000,343,11100003,-795,0,1765301549,15149.84021935,175.5324299999993,50691.434605680006 2025-12-09,17:32:31.000,343,11099913,-795,0,1765301550,15149.86042828,175.560626520004,50691.42761856001 2025-12-09,17:32:32.000,343,11099900,-795,0,1765301551,15149.83348303999,175.51833174000058,50691.42761856001 2025-12-09,17:32:33.000,343,11099945,-795,0,1765301552,15149.83348303999,175.56767565000337,50691.46255416 2025-12-09,17:32:34.000,343,11099870,-795,0,1765301553,15149.786328869995,175.5958721700008,50691.4415928 2025-12-09,17:32:35.000,343,11099922,-795,0,1765301554,15149.786328869995,175.58177391000208,50691.434605680006 2025-12-09,17:32:36.000,343,11099922,-795,0,1765301555,15149.725702079995,175.58177391000208,50691.38569584001 2025-12-09,17:32:37.000,343,11099904,-795,0,1765301556,15149.69875684,175.57472478000273,50691.40665720001 2025-12-09,17:32:38.000,343,11099929,-795,0,1765301557,15149.71896577,175.52538086999994,50691.434605680006 2025-12-09,17:32:39.000,343,11099905,-795,0,1765301558,15149.725702079995,175.53947912999865,50691.34377312 2025-12-09,17:32:40.000,343,11099867,-795,0,1765301559,15149.725702079995,175.53947912999865,50691.34377312 2025-12-09,17:32:41.000,343,11099935,-795,0,1765301560,15149.73243838999,175.51833174000058,50691.413644320004 2025-12-09,17:32:42.000,343,11099938,-795,0,1765301561,15149.725702079995,175.51128261000122,50691.38569584001 2025-12-09,17:32:43.000,343,11099908,-795,0,1765301562,15149.75264731999,175.4971843500025,50691.378708719996 2025-12-09,17:32:44.000,343,11099910,-795,0,1765301563,15149.725702079995,175.46193869999843,50691.40665720001 2025-12-09,17:32:45.000,343,11099881,-795,0,1765301564,15149.71222945999,175.44079131000035,50691.364734480005 2025-12-09,17:32:46.000,343,11099913,-795,0,1765301565,15149.725702079995,175.433742180001,50691.3717216 2025-12-09,17:32:47.000,343,11099967,-795,0,1765301566,15149.725702079995,175.41964392000227,50691.42063144 2025-12-09,17:32:48.000,343,11099941,-795,0,1765301567,15149.725702079995,175.37734913999884,50691.42761856001 2025-12-09,17:32:49.000,343,11099974,-795,0,1765301568,15149.71896577,175.3491526200014,50691.364734480005 2025-12-09,17:32:50.000,343,11099879,-795,0,1765301569,15149.73243838999,175.30685783999797,50691.3717216 2025-12-09,17:32:51.000,343,11099927,-795,0,1765301570,15149.725702079995,175.32095610000397,50691.46954128 2025-12-09,17:32:52.000,343,11099904,-795,0,1765301571,15149.75264731999,175.30685783999797,50691.46954128 2025-12-09,17:32:53.000,343,11099882,-795,0,1765301572,15149.745911009995,175.25751393000246,50691.46954128 2025-12-09,17:32:54.000,343,11099882,-795,0,1765301573,15149.67181159999,175.19407176000095,50691.46255416 2025-12-09,17:32:55.000,343,11099935,-795,0,1765301574,15149.57076694999,175.11653133000073,50691.50447688001 2025-12-09,17:32:56.000,343,11099920,-795,0,1765301575,15149.564030639995,175.05308915999922,50691.532425360005 2025-12-09,17:32:57.000,343,11099935,-795,0,1765301576,15149.543821709995,174.975548729999,50691.56736096 2025-12-09,17:32:58.000,343,11099881,-795,0,1765301577,15149.503403849994,174.91915569000412,50691.49748976 2025-12-09,17:32:59.000,343,11099957,-795,0,1765301578,15149.47645861,174.86981178000133,50691.46954128 2025-12-09,17:33:00.000,343,11099854,-795,0,1765301579,15149.48993122999,174.8275169999979,50691.49050264 2025-12-09,17:33:01.000,343,11099923,-795,0,1765301580,15149.44951336999,174.76407483000366,50691.45556704001 2025-12-09,17:33:02.000,343,11099920,-795,0,1765301581,15149.442777059994,174.70768179000152,50691.483515520005 2025-12-09,17:33:03.000,343,11099967,-795,0,1765301582,15149.395622889999,174.63719049000065,50691.55338672001 2025-12-09,17:33:04.000,343,11099901,-795,0,1765301583,15149.422568129994,174.60194484000385,50691.56037384 2025-12-09,17:33:05.000,343,11099879,-795,0,1765301584,15149.44951336999,174.5103061500049,50691.53941248 2025-12-09,17:33:06.000,343,11099868,-795,0,1765301585,15149.48993122999,174.47506050000084,50691.602296560006 2025-12-09,17:33:07.000,343,11099840,-795,0,1765301586,15149.47645861,174.40456919999997,50691.60928368 2025-12-09,17:33:08.000,343,11099906,-795,0,1765301587,15149.44951336999,174.3622744200038,50691.63723216 2025-12-09,17:33:09.000,343,11099911,-795,0,1765301588,15149.44951336999,174.29178312000295,50691.59530944001 2025-12-09,17:33:10.000,343,11099892,-795,0,1765301589,15149.40909550999,174.21424269000272,50691.58832232 2025-12-09,17:33:11.000,343,11099887,-795,0,1765301590,15149.40909550999,174.1508005200012,50691.65819352 2025-12-09,17:33:12.000,343,11099909,-715,0,1765301591,15149.44951336999,174.11555487000442,50691.58832232 2025-12-09,17:33:13.000,343,11099926,-795,0,1765301592,15149.44951336999,174.01686704999884,50691.581335200004 2025-12-09,17:33:14.000,343,11099946,-795,0,1765301593,15149.395622889999,173.9393266199986,50691.59530944001 2025-12-09,17:33:15.000,343,11099878,-795,0,1765301594,15149.395622889999,173.86178618999838,50691.651206400005 2025-12-09,17:33:16.000,343,11099938,-795,0,1765301595,15149.422568129994,173.75604924000072,50691.59530944001 2025-12-09,17:33:17.000,343,11099944,-795,0,1765301596,15149.382150269994,173.70670532999793,50691.66518064 2025-12-09,17:33:18.000,343,11099914,-795,0,1765301597,15149.382150269994,173.6291648999977,50691.56037384 2025-12-09,17:33:19.000,343,11099943,-795,0,1765301598,15149.382150269994,173.5798209900022,50691.66518064 2025-12-09,17:33:20.000,343,11099913,-795,0,1765301599,15149.361941339994,173.47408404000453,50691.63024504 2025-12-09,17:33:21.000,343,11099916,-795,0,1765301600,15149.382150269994,173.3965436100043,50691.73505184 2025-12-09,17:33:22.000,343,11099923,-795,0,1765301601,15149.375413959999,173.3331014400028,50691.602296560006 2025-12-09,17:33:23.000,343,11099941,-795,0,1765301602,15149.361941339994,173.2344136200045,50691.52543824001 2025-12-09,17:33:24.000,343,11099944,-795,0,1765301603,15149.368677649989,173.19916797000042,50691.581335200004 2025-12-09,17:33:25.000,343,11099908,-795,0,1765301604,15149.382150269994,173.1357257999989,50691.6162708 2025-12-09,17:33:26.000,343,11099950,-795,0,1765301605,15149.40909550999,173.06523449999804,50691.72806472 2025-12-09,17:33:27.000,343,11099943,-795,0,1765301606,15149.402359199994,173.02998885000125,50691.70710336 2025-12-09,17:33:28.000,343,11099922,-795,0,1765301607,15149.395622889999,173.05113623999932,50691.69312912001 2025-12-09,17:33:29.000,343,11099915,-795,0,1765301608,15149.361941339994,173.0017923300038,50691.66518064 2025-12-09,17:33:30.000,343,11099913,-795,0,1765301609,15149.328259789989,173.01589059000253,50691.602296560006 2025-12-09,17:33:31.000,343,11099952,-715,0,1765301610,15149.382150269994,173.0017923300038,50691.69312912001 2025-12-09,17:33:32.000,343,11099957,-795,0,1765301611,15149.375413959999,172.98064493999846,50691.67216776001 2025-12-09,17:33:33.000,343,11099932,-795,0,1765301612,15149.382150269994,172.94539929000166,50691.66518064 2025-12-09,17:33:34.000,343,11099913,-795,0,1765301613,15149.382150269994,172.9735958099991,50691.69312912001 2025-12-09,17:33:35.000,343,11099942,-795,0,1765301614,15149.355205029999,172.92425190000358,50691.67216776001 2025-12-09,17:33:36.000,343,11099935,-795,0,1765301615,15149.301314549994,172.92425190000358,50691.6162708 2025-12-09,17:33:37.000,343,11099956,-795,0,1765301616,15149.301314549994,172.90310450999823,50691.60928368 2025-12-09,17:33:38.000,343,11099950,-795,0,1765301617,15149.260896689993,172.93130103000294,50691.66518064 2025-12-09,17:33:39.000,343,11099922,-795,0,1765301618,15149.287841929989,172.92425190000358,50691.700116240005 2025-12-09,17:33:40.000,343,11099918,-795,0,1765301619,15149.267632999989,172.96654667999974,50691.651206400005 2025-12-09,17:33:41.000,343,11099921,-635,0,1765301620,15149.227215139988,172.9735958099991,50691.56736096 2025-12-09,17:33:42.000,343,11099897,-795,0,1765301621,15149.207006209988,173.0229397200019,50691.56037384 2025-12-09,17:33:43.000,343,11099917,-795,0,1765301622,15149.240687759993,173.0370379800006,50691.6162708 2025-12-09,17:33:44.000,343,11099916,-795,0,1765301623,15149.186797279988,173.11457841000083,50691.581335200004 2025-12-09,17:33:45.000,343,11099915,-795,0,1765301624,15149.146379419988,173.1357257999989,50691.58832232 2025-12-09,17:33:46.000,343,11099927,-795,0,1765301625,15149.146379419988,173.1850697100017,50691.53941248 2025-12-09,17:33:47.000,343,11099924,-795,0,1765301626,15149.119434179993,173.2344136200045,50691.50447688001 2025-12-09,17:33:48.000,343,11099887,-795,0,1765301627,15149.139643109993,173.26965927000128,50691.55338672001 2025-12-09,17:33:49.000,343,11099922,-795,0,1765301628,15149.092488939998,173.3471997000015,50691.56037384 2025-12-09,17:33:50.000,343,11099891,-795,0,1765301629,15149.072280009997,173.3683470899996,50691.57434808001 2025-12-09,17:33:51.000,343,11099908,-795,0,1765301630,15149.079016319993,173.43883839000046,50691.651206400005 2025-12-09,17:33:52.000,343,11099903,-755,0,1765301631,15149.038598459992,173.47408404000453,50691.56037384 2025-12-09,17:33:53.000,343,11099901,-795,0,1765301632,15149.011653219997,173.55162447000475,50691.546399599996 2025-12-09,17:33:54.000,343,11099896,-795,0,1765301633,15148.991444289997,173.60801750999963,50691.50447688001 2025-12-09,17:33:55.000,343,11099940,-795,0,1765301634,15148.951026429997,173.65031229000306,50691.46255416 2025-12-09,17:33:56.000,343,11099847,-795,0,1765301635,15148.944290120002,173.70670532999793,50691.57434808001 2025-12-09,17:33:57.000,343,11099912,-795,0,1765301636,15148.890399639997,173.79834402000415,50691.50447688001 2025-12-09,17:33:58.000,343,11099885,-795,0,1765301637,15148.843245470001,173.90408097000181,50691.55338672001 2025-12-09,17:33:59.000,343,11099897,-795,0,1765301638,15148.836509159992,173.96752314000332,50691.49748976 2025-12-09,17:34:00.000,343,11099895,-795,0,1765301639,15148.796091299992,174.04506357000355,50691.52543824001 2025-12-09,17:34:01.000,343,11099903,-795,0,1765301640,15148.802827610001,174.1508005200012,50691.62325792001 2025-12-09,17:34:02.000,343,11099931,-795,0,1765301641,15148.755673439991,174.21424269000272,50691.581335200004 2025-12-09,17:34:03.000,343,11099911,-795,0,1765301642,15148.721991890001,174.32702876999974,50691.62325792001 2025-12-09,17:34:04.000,343,11099904,-795,0,1765301643,15148.789354989996,174.41161832999933,50691.57434808001 2025-12-09,17:34:05.000,343,11099885,-795,0,1765301644,15148.769146059996,174.4962078899989,50691.581335200004 2025-12-09,17:34:06.000,343,11099898,-795,0,1765301645,15148.748937129996,174.60194484000385,50691.52543824001 2025-12-09,17:34:07.000,343,11099866,-795,0,1765301646,15148.762409750001,174.71473092000087,50691.51845112 2025-12-09,17:34:08.000,343,11099923,-795,0,1765301647,15148.755673439991,174.80636960999982,50691.55338672001 2025-12-09,17:34:09.000,343,11099927,-795,0,1765301648,15148.769146059996,174.89800829999876,50691.581335200004 2025-12-09,17:34:10.000,343,11099912,-795,0,1765301649,15148.735464509991,174.96145047000027,50691.64421928001 2025-12-09,17:34:11.000,343,11099893,-795,0,1765301650,15148.762409750001,175.04604002999986,50691.63723216 2025-12-09,17:34:12.000,343,11099899,-795,0,1765301651,15148.728728199996,175.10948220000137,50691.57434808001 2025-12-09,17:34:13.000,343,11099917,-795,0,1765301652,15148.721991890001,175.17292437000287,50691.53941248 2025-12-09,17:34:14.000,343,11099901,-795,0,1765301653,15148.721991890001,175.25751393000246,50691.55338672001 2025-12-09,17:34:15.000,343,11099906,-795,0,1765301654,15148.708519269996,175.29980870999862,50691.56736096 2025-12-09,17:34:16.000,343,11099902,-795,0,1765301655,15148.688310339996,175.37030000999948,50691.602296560006 2025-12-09,17:34:17.000,343,11099926,-795,0,1765301656,15148.63441985999,175.44079131000035,50691.49748976 2025-12-09,17:34:18.000,343,11099899,-795,0,1765301657,15148.63441985999,175.49013522000314,50691.58832232 2025-12-09,17:34:19.000,343,11099899,-795,0,1765301658,15148.55358413999,175.49013522000314,50691.63024504 2025-12-09,17:34:20.000,343,11099912,-795,0,1765301659,15148.49969366,175.546528259998,50691.67216776001 2025-12-09,17:34:21.000,343,11099933,-795,0,1765301660,15148.45253948999,175.56767565000337,50691.66518064 2025-12-09,17:34:22.000,343,11099901,-755,0,1765301661,15148.45253948999,175.65226521000295,50691.65819352 2025-12-09,17:34:23.000,343,11099932,-795,0,1765301662,15148.41885794,175.7439039000019,50691.67915488 2025-12-09,17:34:24.000,343,11099921,-795,0,1765301663,15148.35149483999,175.82144433000212,50691.67216776001 2025-12-09,17:34:25.000,343,11099910,-795,0,1765301664,15148.35149483999,175.8707882400049,50691.64421928001 2025-12-09,17:34:26.000,343,11099932,-795,0,1765301665,15148.31107697999,175.94832866999786,50691.56736096 2025-12-09,17:34:27.000,343,11099905,-795,0,1765301666,15148.304340669994,176.04701649000344,50691.58832232 2025-12-09,17:34:28.000,343,11099905,-795,0,1765301667,15148.33128590999,176.1175077900043,50691.62325792001 2025-12-09,17:34:29.000,343,11099942,-795,0,1765301668,15148.33802222,176.18094995999854,50691.602296560006 2025-12-09,17:34:30.000,343,11099949,-795,0,1765301669,15148.33802222,176.27963778000412,50691.63723216 2025-12-09,17:34:31.000,343,11099882,-795,0,1765301670,15148.344758529995,176.41357124999922,50691.59530944001 2025-12-09,17:34:32.000,343,11099906,-795,0,1765301671,15148.31781329,176.53340646000288,50691.602296560006 2025-12-09,17:34:33.000,343,11099900,-795,0,1765301672,15148.33128590999,176.58979949999775,50691.602296560006 2025-12-09,17:34:34.000,343,11099920,-795,0,1765301673,15148.27065911999,176.73783122999885,50691.53941248 2025-12-09,17:34:35.000,343,11099869,-795,0,1765301674,15148.304340669994,176.85061731000314,50691.56736096 2025-12-09,17:34:36.000,343,11099915,-795,0,1765301675,15148.27739543,176.97045251999953,50691.56037384 2025-12-09,17:34:37.000,343,11099918,-795,0,1765301676,15148.27065911999,177.08323860000382,50691.581335200004 2025-12-09,17:34:38.000,343,11099876,-795,0,1765301677,15148.236977569999,177.1396316399987,50691.546399599996 2025-12-09,17:34:39.000,343,11099928,-795,0,1765301678,15148.196559709999,177.24536859000364,50691.6162708 2025-12-09,17:34:40.000,343,11099885,-795,0,1765301679,15148.102251369994,177.36520380000002,50691.55338672001 2025-12-09,17:34:41.000,343,11099919,-795,0,1765301680,15148.088778749989,177.40749858000345,50691.52543824001 2025-12-09,17:34:42.000,343,11099925,-795,0,1765301681,15148.048360889989,177.48503901000367,50691.49748976 2025-12-09,17:34:43.000,343,11099879,-795,0,1765301682,15148.028151959988,177.5625794400039,50691.483515520005 2025-12-09,17:34:44.000,343,11099927,-795,0,1765301683,15147.994470409998,177.62602160999813,50691.55338672001 2025-12-09,17:34:45.000,343,11099915,-795,0,1765301684,15148.007943029988,177.68946377999964,50691.49050264 2025-12-09,17:34:46.000,343,11099897,-795,0,1765301685,15148.007943029988,177.7458568200018,50691.57434808001 2025-12-09,17:34:47.000,343,11099951,-795,0,1765301686,15148.007943029988,177.8445446400001,50691.60928368 2025-12-09,17:34:48.000,343,11099897,-795,0,1765301687,15147.994470409998,177.8727411600048,50691.56037384 2025-12-09,17:34:49.000,343,11099933,-795,0,1765301688,15147.960788859993,177.95028158999776,50691.56736096 2025-12-09,17:34:50.000,343,11099910,-795,0,1765301689,15148.034888269998,177.9714289800031,50691.4415928 2025-12-09,17:34:51.000,343,11099903,-795,0,1765301690,15148.082042439994,177.99962550000055,50691.50447688001 2025-12-09,17:34:52.000,343,11099882,-795,0,1765301691,15148.068569819989,178.03487115000462,50691.56037384 2025-12-09,17:34:53.000,343,11099914,-795,0,1765301692,15148.088778749989,178.07011680000141,50691.47652840001 2025-12-09,17:34:54.000,343,11099925,-795,0,1765301693,15148.095515059998,178.0912641899995,50691.51845112 2025-12-09,17:34:55.000,343,11099910,-795,0,1765301694,15148.055097199998,178.13355897000292,50691.4415928 2025-12-09,17:34:56.000,343,11099927,-795,0,1765301695,15148.149405539989,178.18290287999844,50691.47652840001 2025-12-09,17:34:57.000,343,11099927,-795,0,1765301696,15148.122460299994,178.24634504999995,50691.46954128 2025-12-09,17:34:58.000,343,11099857,-795,0,1765301697,15148.135932919999,178.29568896000274,50691.47652840001 2025-12-09,17:34:59.000,343,11099904,-795,0,1765301698,15148.108987679989,178.37322939000296,50691.44857992 2025-12-09,17:35:00.000,343,11099867,-795,0,1765301699,15148.082042439994,178.41552416999912,50691.39268296 2025-12-09,17:35:01.000,343,11099879,-795,0,1765301700,15148.075306129998,178.4648680800019,50691.44857992 2025-12-09,17:35:02.000,343,11099876,-795,0,1765301701,15148.061833509993,178.50716285999806,50691.45556704001 2025-12-09,17:35:03.000,343,11099863,-795,0,1765301702,15147.980997789993,178.54240851000213,50691.483515520005 2025-12-09,17:35:04.000,343,11099906,-795,0,1765301703,15147.913634689998,178.612899810003,50691.49748976 2025-12-09,17:35:05.000,343,11099913,-795,0,1765301704,15147.879953139993,178.61994894000236,50691.45556704001 2025-12-09,17:35:06.000,343,11099892,-795,0,1765301705,15147.886689450002,178.59880155000428,50691.46954128 2025-12-09,17:35:07.000,343,11099855,-795,0,1765301706,15147.819326349992,178.62699807000172,50691.45556704001 2025-12-09,17:35:08.000,343,11099866,-795,0,1765301707,15147.792381109997,178.64109633000044,50691.52543824001 2025-12-09,17:35:09.000,343,11099893,-795,0,1765301708,15147.751963249997,178.59880155000428,50691.51845112 2025-12-09,17:35:10.000,343,11099879,-795,0,1765301709,15147.725018010002,178.57765415999893,50691.483515520005 2025-12-09,17:35:11.000,343,11099859,-795,0,1765301710,15147.671127529997,178.54240851000213,50691.49050264 2025-12-09,17:35:12.000,343,11099901,-795,0,1765301711,15147.630709669997,178.53535938000277,50691.63723216 2025-12-09,17:35:13.000,343,11099885,-755,0,1765301712,15147.603764430001,178.52126112000406,50691.6162708 2025-12-09,17:35:14.000,343,11099936,-795,0,1765301713,15147.543137640001,178.52831025000341,50691.581335200004 2025-12-09,17:35:15.000,343,11099927,-795,0,1765301714,15147.529665019996,178.5001137299987,50691.67915488 2025-12-09,17:35:16.000,343,11099926,-795,0,1765301715,15147.46230192,178.50716285999806,50691.67915488 2025-12-09,17:35:17.000,343,11099912,-715,0,1765301716,15147.428620369996,178.48601546999998,50691.7560132 2025-12-09,17:35:18.000,343,11099920,-795,0,1765301717,15147.35452095999,178.57060502999957,50691.72107760001 2025-12-09,17:35:19.000,343,11099937,-795,0,1765301718,15147.347784649995,178.55650677000085,50691.70710336 2025-12-09,17:35:20.000,343,11099964,-795,0,1765301719,15147.266948929995,178.53535938000277,50691.69312912001 2025-12-09,17:35:21.000,343,11099931,-795,0,1765301720,15147.19958583,178.57765415999893,50691.64421928001 2025-12-09,17:35:22.000,343,11099908,-755,0,1765301721,15147.13895904,178.60585068000364,50691.63024504 2025-12-09,17:35:23.000,343,11099922,-795,0,1765301722,15147.11875011,178.59175241999765,50691.66518064 2025-12-09,17:35:24.000,343,11099894,-795,0,1765301723,15147.05138700999,178.59880155000428,50691.64421928001 2025-12-09,17:35:25.000,343,11099928,-795,0,1765301724,15146.997496529999,178.5847032899983,50691.51845112 2025-12-09,17:35:26.000,343,11099892,-795,0,1765301725,15146.936869739999,178.62699807000172,50691.546399599996 2025-12-09,17:35:27.000,343,11099971,-795,0,1765301726,15146.903188189994,178.66929284999787,50691.602296560006 2025-12-09,17:35:28.000,343,11099899,-795,0,1765301727,15146.849297709989,178.66929284999787,50691.59530944001 2025-12-09,17:35:29.000,343,11099934,-795,0,1765301728,15146.761725679993,178.68339111000387,50691.56736096 2025-12-09,17:35:30.000,343,11099879,-795,0,1765301729,15146.687626270003,178.70453850000195,50691.73505184 2025-12-09,17:35:31.000,343,11099924,-795,0,1765301730,15146.660681029993,178.6763419800045,50691.79094880001 2025-12-09,17:35:32.000,343,11099940,-795,0,1765301731,15146.653944719998,178.71863676000066,50691.66518064 2025-12-09,17:35:33.000,343,11099886,-795,0,1765301732,15146.586581620002,178.73978414999874,50691.532425360005 2025-12-09,17:35:34.000,343,11099885,-795,0,1765301733,15146.566372690002,178.78207893000217,50691.53941248 2025-12-09,17:35:35.000,343,11099928,-795,0,1765301734,15146.519218519992,178.7609315400041,50691.51845112 2025-12-09,17:35:36.000,343,11099938,-795,0,1765301735,15146.485536970002,178.75388241000473,50691.57434808001 2025-12-09,17:35:37.000,343,11099900,-795,0,1765301736,15146.357547079991,178.85257023000304,50691.59530944001 2025-12-09,17:35:38.000,343,11099903,-795,0,1765301737,15146.330601839996,178.88076675000048,50691.58832232 2025-12-09,17:35:39.000,343,11099887,-795,0,1765301738,15146.290183979996,178.90191413999855,50691.63723216 2025-12-09,17:35:40.000,343,11099934,-795,0,1765301739,15146.269975049996,178.91601240000455,50691.546399599996 2025-12-09,17:35:41.000,343,11099895,-795,0,1765301740,15146.209348259996,179.00060196000413,50691.52543824001 2025-12-09,17:35:42.000,343,11099922,-795,0,1765301741,15146.19587563999,178.99355283000477,50691.49748976 2025-12-09,17:35:43.000,343,11099881,-795,0,1765301742,15146.18240302,179.0217493500022,50691.53941248 2025-12-09,17:35:44.000,343,11099901,-795,0,1765301743,15146.11503991999,179.03584761000093,50691.56037384 2025-12-09,17:35:45.000,343,11099876,-755,0,1765301744,15146.04094051,178.98650369999814,50691.55338672001 2025-12-09,17:35:46.000,343,11099873,-795,0,1765301745,15146.027467889995,179.01470022000285,50691.57434808001 2025-12-09,17:35:47.000,343,11099914,-795,0,1765301746,15145.97357740999,179.00060196000413,50691.56736096 2025-12-09,17:35:48.000,343,11099899,-795,0,1765301747,15145.926423239995,178.97240543999942,50691.49050264 2025-12-09,17:35:49.000,343,11099904,-795,0,1765301748,15145.906214309995,179.0076510900035,50691.52543824001 2025-12-09,17:35:50.000,343,11099976,-795,0,1765301749,15145.845587519994,178.97945456999878,50691.56037384 2025-12-09,17:35:51.000,343,11099910,-795,0,1765301750,15145.825378589994,179.02879848000157,50691.59530944001 2025-12-09,17:35:52.000,343,11099943,-795,0,1765301751,15145.744542869994,179.03584761000093,50691.56736096 2025-12-09,17:35:53.000,343,11099843,-795,0,1765301752,15145.683916079994,179.09928978000244,50691.52543824001 2025-12-09,17:35:54.000,343,11099934,-795,0,1765301753,15145.656970839998,179.13453542999923,50691.55338672001 2025-12-09,17:35:55.000,343,11099918,-795,0,1765301754,15145.623289289993,179.15568282000459,50691.49050264 2025-12-09,17:35:56.000,343,11099891,-755,0,1765301755,15145.582871429993,179.19797760000074,50691.51845112 2025-12-09,17:35:57.000,343,11099917,-795,0,1765301756,15145.549189879988,179.31076367999776,50691.53941248 2025-12-09,17:35:58.000,343,11099903,-795,0,1765301757,15145.522244639993,179.3530584600012,50691.56736096 2025-12-09,17:35:59.000,343,11099918,-795,0,1765301758,15145.454881539998,179.40945150000334,50691.47652840001 2025-12-09,17:36:00.000,343,11099951,-795,0,1765301759,15145.454881539998,179.4517462799995,50691.49050264 2025-12-09,17:36:01.000,343,11099928,-795,0,1765301760,15145.427936300002,179.515188450001,50691.47652840001 2025-12-09,17:36:02.000,343,11099907,-795,0,1765301761,15145.380782129992,179.5645323600038,50691.39967008 2025-12-09,17:36:03.000,343,11099903,-795,0,1765301762,15145.340364269992,179.5997780100006,50691.35076024 2025-12-09,17:36:04.000,343,11099952,-795,0,1765301763,15145.299946409992,179.62797452999803,50691.413644320004 2025-12-09,17:36:05.000,343,11099889,-795,0,1765301764,15145.252792239997,179.63502366000466,50691.35774736001 2025-12-09,17:36:06.000,343,11099919,-795,0,1765301765,15145.219110689992,179.68436757000018,50691.32979888 2025-12-09,17:36:07.000,343,11099916,-795,0,1765301766,15145.185429140001,179.6984658299989,50691.434605680006 2025-12-09,17:36:08.000,343,11099918,-795,0,1765301767,15145.111329729996,179.7125640900049,50691.378708719996 2025-12-09,17:36:09.000,343,11099927,-795,0,1765301768,15145.070911869996,179.70551495999825,50691.38569584001 2025-12-09,17:36:10.000,343,11099919,-795,0,1765301769,15145.037230319991,179.71961322000425,50691.40665720001 2025-12-09,17:36:11.000,343,11099928,-795,0,1765301770,15145.057439249991,179.6984658299989,50691.434605680006 2025-12-09,17:36:12.000,343,11099919,-795,0,1765301771,15145.010285079996,179.7125640900049,50691.413644320004 2025-12-09,17:36:13.000,343,11099910,-795,0,1765301772,15144.98333984,179.67731844000082,50691.434605680006 2025-12-09,17:36:14.000,343,11099923,-755,0,1765301773,15144.96313091,179.65617105000274,50691.434605680006 2025-12-09,17:36:15.000,343,11099897,-795,0,1765301774,15144.95639459999,179.58567975000187,50691.364734480005 2025-12-09,17:36:16.000,343,11099912,-795,0,1765301775,15144.98333984,179.58567975000187,50691.42761856001 2025-12-09,17:36:17.000,343,11099893,-795,0,1765301776,15144.96313091,179.53633583999908,50691.46954128 2025-12-09,17:36:18.000,343,11099949,-795,0,1765301777,15144.91597673999,179.50813932000165,50691.364734480005 2025-12-09,17:36:19.000,343,11099963,-795,0,1765301778,15144.95639459999,179.42354976000206,50691.39268296 2025-12-09,17:36:20.000,343,11099907,-795,0,1765301779,15144.99681245999,179.3530584600012,50691.378708719996 2025-12-09,17:36:21.000,343,11099946,-795,0,1765301780,15144.949658289996,179.28256716000033,50691.378708719996 2025-12-09,17:36:22.000,343,11099891,-795,0,1765301781,15144.89576780999,179.19797760000074,50691.35076024 2025-12-09,17:36:23.000,343,11099956,-635,0,1765301782,15144.929449359995,179.1697810800033,50691.40665720001 2025-12-09,17:36:24.000,343,11099906,-795,0,1765301783,15144.868822569995,179.1063389100018,50691.39268296 2025-12-09,17:36:25.000,343,11099942,-795,0,1765301784,15144.86208626,179.03584761000093,50691.39268296 2025-12-09,17:36:26.000,343,11099916,-795,0,1765301785,15144.808195779995,179.0217493500022,50691.315824640005 2025-12-09,17:36:27.000,343,11099862,-795,0,1765301786,15144.77451422999,178.98650369999814,50691.30883752001 2025-12-09,17:36:28.000,343,11099866,-795,0,1765301787,15144.808195779995,178.9230615300039,50691.28787616001 2025-12-09,17:36:29.000,343,11099907,-795,0,1765301788,15144.787986849995,178.9583071800007,50691.22499208 2025-12-09,17:36:30.000,343,11099917,-795,0,1765301789,15144.828404709995,178.97945456999878,50691.2319792 2025-12-09,17:36:31.000,343,11099899,-715,0,1765301790,15144.80145947,178.93715979000262,50691.22499208 2025-12-09,17:36:32.000,343,11099893,-795,0,1765301791,15144.78125054,178.96535631000006,50691.16909512001 2025-12-09,17:36:33.000,343,11099915,-795,0,1765301792,15144.77451422999,178.95125805000134,50691.15512088 2025-12-09,17:36:34.000,343,11099926,-795,0,1765301793,15144.75430529999,178.98650369999814,50691.09223680001 2025-12-09,17:36:35.000,343,11099927,-795,0,1765301794,15144.808195779995,178.98650369999814,50691.148133760005 2025-12-09,17:36:36.000,343,11099871,-795,0,1765301795,15144.75430529999,178.95125805000134,50691.11319816 2025-12-09,17:36:37.000,343,11099937,-795,0,1765301796,15144.81493208999,178.95125805000134,50691.09223680001 2025-12-09,17:36:38.000,343,11099920,-795,0,1765301797,15144.8216684,178.85257023000304,50691.10621104 2025-12-09,17:36:39.000,343,11099909,-795,0,1765301798,15144.84187733,178.82437370999833,50691.08524968 2025-12-09,17:36:40.000,343,11099900,-755,0,1765301799,15144.80145947,178.76798067000345,50691.078262560004 2025-12-09,17:36:41.000,343,11099923,-795,0,1765301800,15144.79472315999,178.6974893700026,50691.09223680001 2025-12-09,17:36:42.000,343,11099881,-795,0,1765301801,15144.78125054,178.66929284999787,50691.05031408001 2025-12-09,17:36:43.000,343,11099955,-795,0,1765301802,15144.76104161,178.612899810003,50691.01537848 2025-12-09,17:36:44.000,343,11099915,-795,0,1765301803,15144.80145947,178.5847032899983,50691.08524968 2025-12-09,17:36:45.000,343,11099933,-795,0,1765301804,15144.81493208999,178.5142119900047,50691.211017839996 2025-12-09,17:36:46.000,343,11099854,-795,0,1765301805,15144.848613639995,178.49306459999934,50691.25294056 2025-12-09,17:36:47.000,343,11099904,-795,0,1765301806,15144.86208626,178.47896634000062,50691.19005648001 2025-12-09,17:36:48.000,343,11099886,-795,0,1765301807,15144.84187733,178.41552416999912,50691.078262560004 2025-12-09,17:36:49.000,343,11099899,-795,0,1765301808,15144.868822569995,178.37322939000296,50691.078262560004 2025-12-09,17:36:50.000,343,11099919,-795,0,1765301809,15144.83514101999,178.3661802600036,50691.03633984 2025-12-09,17:36:51.000,343,11099895,-795,0,1765301810,15144.87555887999,178.3168363500008,50691.06428832 2025-12-09,17:36:52.000,343,11099939,-795,0,1765301811,15144.88229519,178.27454157000466,50691.02236560001 2025-12-09,17:36:53.000,343,11099938,-795,0,1765301812,15144.889031499995,178.2181485300025,50691.05031408001 2025-12-09,17:36:54.000,343,11099905,-795,0,1765301813,15144.89576780999,178.23224679000123,50691.05031408001 2025-12-09,17:36:55.000,343,11099907,-795,0,1765301814,15144.93618566999,178.19700114000443,50691.029352720005 2025-12-09,17:36:56.000,343,11099920,-795,0,1765301815,15144.949658289996,178.1899520099978,50691.05031408001 2025-12-09,17:36:57.000,343,11099908,-795,0,1765301816,15144.949658289996,178.18290287999844,50691.078262560004 2025-12-09,17:36:58.000,343,11099896,-795,0,1765301817,15144.96313091,178.19700114000443,50691.029352720005 2025-12-09,17:36:59.000,343,11099918,-795,0,1765301818,15144.99681245999,178.17585374999908,50691.06428832 2025-12-09,17:37:00.000,343,11099911,-795,0,1765301819,15144.969867219996,178.23224679000123,50691.05031408001 2025-12-09,17:37:01.000,343,11099922,-795,0,1765301820,15144.99681245999,178.22519766000187,50691.01537848 2025-12-09,17:37:02.000,343,11099928,-795,0,1765301821,15145.0237577,178.24634504999995,50690.95948152 2025-12-09,17:37:03.000,343,11099951,-795,0,1765301822,15145.017021389991,178.26749243999802,50690.98743 2025-12-09,17:37:04.000,343,11099891,-795,0,1765301823,15144.990076149996,178.2533941799993,50690.95948152 2025-12-09,17:37:05.000,343,11099915,-795,0,1765301824,15145.017021389991,178.28159070000402,50690.96646864 2025-12-09,17:37:06.000,343,11099926,-795,0,1765301825,15145.030494009996,178.29568896000274,50690.92454592001 2025-12-09,17:37:07.000,343,11099920,-795,0,1765301826,15145.030494009996,178.33093460999953,50691.00140424001 2025-12-09,17:37:08.000,343,11099878,-795,0,1765301827,15145.057439249991,178.34503286999825,50690.89659744 2025-12-09,17:37:09.000,343,11099906,-795,0,1765301828,15145.057439249991,178.33093460999953,50691.00140424001 2025-12-09,17:37:10.000,343,11099891,-795,0,1765301829,15145.097857109991,178.28863983000338,50691.029352720005 2025-12-09,17:37:11.000,343,11099937,-795,0,1765301830,15145.091120799996,178.3027380900021,50691.00140424001 2025-12-09,17:37:12.000,343,11099951,-795,0,1765301831,15145.097857109991,178.2392959200006,50690.93852016 2025-12-09,17:37:13.000,343,11099856,-795,0,1765301832,15145.084384490001,178.2392959200006,50690.99441712 2025-12-09,17:37:14.000,343,11099929,-795,0,1765301833,15145.104593420001,178.2181485300025,50690.94550728 2025-12-09,17:37:15.000,343,11099897,-795,0,1765301834,15145.104593420001,178.18290287999844,50690.95948152 2025-12-09,17:37:16.000,343,11099924,-795,0,1765301835,15145.091120799996,178.154706360001,50690.90358456001 2025-12-09,17:37:17.000,343,11099954,-795,0,1765301836,15145.084384490001,178.11241158000485,50690.97345576001 2025-12-09,17:37:18.000,343,11099902,-795,0,1765301837,15145.124802350001,178.1194607100042,50691.01537848 2025-12-09,17:37:19.000,343,11099908,-795,0,1765301838,15145.124802350001,178.08421506000013,50691.099223920006 2025-12-09,17:37:20.000,343,11099900,-795,0,1765301839,15145.131538659996,178.09831331999885,50691.029352720005 2025-12-09,17:37:21.000,343,11099926,-795,0,1765301840,15145.145011280001,178.03487115000462,50691.06428832 2025-12-09,17:37:22.000,343,11099915,-795,0,1765301841,15145.145011280001,178.03487115000462,50691.06428832 2025-12-09,17:37:23.000,343,11099920,-795,0,1765301842,15145.165220210001,177.97847811000247,50691.02236560001 2025-12-09,17:37:24.000,343,11099945,-795,0,1765301843,15145.205638070001,178.0066746299999,50691.06428832 2025-12-09,17:37:25.000,343,11099917,-795,0,1765301844,15145.212374379997,178.0560185400027,50691.03633984 2025-12-09,17:37:26.000,343,11099939,-795,0,1765301845,15145.219110689992,178.02077288999863,50691.07127544001 2025-12-09,17:37:27.000,343,11099921,-795,0,1765301846,15145.259528549992,177.99962550000055,50691.0573012 2025-12-09,17:37:28.000,343,11099870,-795,0,1765301847,15145.239319619992,177.9925763700012,50691.01537848 2025-12-09,17:37:29.000,343,11099905,-795,0,1765301848,15145.219110689992,177.99962550000055,50690.97345576001 2025-12-09,17:37:30.000,343,11099928,-795,0,1765301849,15145.185429140001,177.99962550000055,50690.95948152 2025-12-09,17:37:31.000,343,11099923,-795,0,1765301850,15145.246055930002,177.97847811000247,50690.92454592001 2025-12-09,17:37:32.000,343,11099918,-795,0,1765301851,15145.205638070001,177.97847811000247,50690.98743 2025-12-09,17:37:33.000,343,11099895,-795,0,1765301852,15145.212374379997,177.95028158999776,50691.01537848 2025-12-09,17:37:34.000,343,11099891,-795,0,1765301853,15145.212374379997,177.92208507000032,50691.01537848 2025-12-09,17:37:35.000,343,11099967,-795,0,1765301854,15145.252792239997,177.8586428999988,50690.980442880005 2025-12-09,17:37:36.000,343,11099889,-795,0,1765301855,15145.225847000002,177.8586428999988,50691.03633984 2025-12-09,17:37:37.000,343,11099930,-795,0,1765301856,15145.205638070001,177.83749551000074,50690.98743 2025-12-09,17:37:38.000,343,11099953,-795,0,1765301857,15145.158483899992,177.79520073000458,50691.0573012 2025-12-09,17:37:39.000,343,11099897,-795,0,1765301858,15145.138274969991,177.696512909999,50690.97345576001 2025-12-09,17:37:40.000,343,11099973,-795,0,1765301859,15145.104593420001,177.62602160999813,50691.043326959996 2025-12-09,17:37:41.000,343,11099917,-795,0,1765301860,15145.077648179991,177.5625794400039,50691.03633984 2025-12-09,17:37:42.000,343,11099929,-795,0,1765301861,15145.104593420001,177.5484811799979,50691.029352720005 2025-12-09,17:37:43.000,343,11099930,-795,0,1765301862,15145.111329729996,177.4991372700024,50691.00839136 2025-12-09,17:37:44.000,343,11099894,-795,0,1765301863,15145.151747589996,177.49208814000303,50691.00839136 2025-12-09,17:37:45.000,343,11099915,-795,0,1765301864,15145.158483899992,177.47094074999768,50691.02236560001 2025-12-09,17:37:46.000,343,11099918,-795,0,1765301865,15145.158483899992,177.47094074999768,50691.029352720005 2025-12-09,17:37:47.000,343,11099907,-795,0,1765301866,15145.165220210001,177.46389161999832,50691.02236560001 2025-12-09,17:37:48.000,343,11099913,-795,0,1765301867,15145.185429140001,177.44274423000024,50691.01537848 2025-12-09,17:37:49.000,343,11099931,-795,0,1765301868,15145.171956519996,177.39340032000473,50691.078262560004 2025-12-09,17:37:50.000,343,11099909,-795,0,1765301869,15145.091120799996,177.37225292999938,50690.99441712 2025-12-09,17:37:51.000,343,11099926,-795,0,1765301870,15145.070911869996,177.34405641000194,50690.98743 2025-12-09,17:37:52.000,343,11099927,-795,0,1765301871,15145.091120799996,177.3511055400013,50690.89659744 2025-12-09,17:37:53.000,343,11099912,-795,0,1765301872,15145.131538659996,177.36520380000002,50690.95249440001 2025-12-09,17:37:54.000,343,11099889,-795,0,1765301873,15145.118066039991,177.37930205999874,50690.93852016 2025-12-09,17:37:55.000,343,11099939,-795,0,1765301874,15145.138274969991,177.37930205999874,50690.92454592001 2025-12-09,17:37:56.000,343,11099901,-795,0,1765301875,15145.185429140001,177.4145477100028,50690.85467472001 2025-12-09,17:37:57.000,343,11099872,-795,0,1765301876,15145.212374379997,177.40749858000345,50690.861661840005 2025-12-09,17:37:58.000,343,11099893,-795,0,1765301877,15145.225847000002,177.39340032000473,50690.89659744 2025-12-09,17:37:59.000,343,11099889,-795,0,1765301878,15145.225847000002,177.4145477100028,50690.85467472001 2025-12-09,17:38:00.000,343,11099891,-795,0,1765301879,15145.246055930002,177.45684248999896,50690.82672624 2025-12-09,17:38:01.000,343,11099905,-795,0,1765301880,15145.333627959997,177.5132355300011,50690.93852016 2025-12-09,17:38:02.000,343,11099923,-795,0,1765301881,15145.347100580002,177.59077596000134,50690.82672624 2025-12-09,17:38:03.000,343,11099908,-795,0,1765301882,15145.367309510002,177.59077596000134,50690.812752000005 2025-12-09,17:38:04.000,343,11099862,-795,0,1765301883,15145.374045819997,177.59077596000134,50690.80576488001 2025-12-09,17:38:05.000,343,11099929,-795,0,1765301884,15145.353836889997,177.61897247999877,50690.86864896 2025-12-09,17:38:06.000,343,11099921,-795,0,1765301885,15145.320155339992,177.6612672600022,50690.82672624 2025-12-09,17:38:07.000,343,11099847,-795,0,1765301886,15145.340364269992,177.64011987000413,50690.84070048 2025-12-09,17:38:08.000,343,11099863,-795,0,1765301887,15145.333627959997,177.6471690000035,50690.81973912 2025-12-09,17:38:09.000,343,11099908,-795,0,1765301888,15145.273001169997,177.6471690000035,50690.7778164 2025-12-09,17:38:10.000,343,11099887,-795,0,1765301889,15145.293210099997,177.66831639000156,50690.82672624 2025-12-09,17:38:11.000,343,11099881,-795,0,1765301890,15145.259528549992,177.6471690000035,50690.84070048 2025-12-09,17:38:12.000,343,11099880,-795,0,1765301891,15145.205638070001,177.60487422000006,50690.80576488001 2025-12-09,17:38:13.000,343,11099855,-795,0,1765301892,15145.185429140001,177.5625794400039,50690.79179064 2025-12-09,17:38:14.000,343,11099874,-795,0,1765301893,15145.185429140001,177.57667770000262,50690.763842160006 2025-12-09,17:38:15.000,343,11099929,-795,0,1765301894,15145.198901759992,177.58372683000198,50690.72191944 2025-12-09,17:38:16.000,343,11099861,-795,0,1765301895,15145.158483899992,177.58372683000198,50690.6730096 2025-12-09,17:38:17.000,343,11099909,-795,0,1765301896,15145.151747589996,177.56962857000326,50690.70095808 2025-12-09,17:38:18.000,343,11099863,-795,0,1765301897,15145.145011280001,177.5484811799979,50690.693970960005 2025-12-09,17:38:19.000,343,11099870,-795,0,1765301898,15145.145011280001,177.5132355300011,50690.71493232001 2025-12-09,17:38:20.000,343,11099881,-795,0,1765301899,15145.138274969991,177.47798988000432,50690.742880800004 2025-12-09,17:38:21.000,343,11099892,-795,0,1765301900,15145.124802350001,177.49208814000303,50690.67999672 2025-12-09,17:38:22.000,343,11099865,-795,0,1765301901,15145.124802350001,177.47094074999768,50690.65903536 2025-12-09,17:38:23.000,343,11099902,-795,0,1765301902,15145.138274969991,177.4991372700024,50690.72890656 2025-12-09,17:38:24.000,343,11099877,-795,0,1765301903,15145.178692829992,177.52028466000047,50690.71493232001 2025-12-09,17:38:25.000,343,11099897,-795,0,1765301904,15145.158483899992,177.5132355300011,50690.72191944 2025-12-09,17:38:26.000,343,11099870,-795,0,1765301905,15145.158483899992,177.52733378999983,50690.70095808 2025-12-09,17:38:27.000,343,11099877,-795,0,1765301906,15145.111329729996,177.5343829199992,50690.70095808 2025-12-09,17:38:28.000,343,11099891,-795,0,1765301907,15145.104593420001,177.5484811799979,50690.61012552 2025-12-09,17:38:29.000,343,11099920,-795,0,1765301908,15145.118066039991,177.52733378999983,50690.6730096 2025-12-09,17:38:30.000,343,11099852,-795,0,1765301909,15145.091120799996,177.52733378999983,50690.63108688 2025-12-09,17:38:31.000,343,11099874,-795,0,1765301910,15145.0237577,177.5343829199992,50690.6730096 2025-12-09,17:38:32.000,343,11099929,-795,0,1765301911,15145.030494009996,177.5484811799979,50690.6730096 2025-12-09,17:38:33.000,343,11099891,-795,0,1765301912,15145.0237577,177.52733378999983,50690.61711264001 2025-12-09,17:38:34.000,343,11099870,-795,0,1765301913,15144.95639459999,177.55553031000454,50690.6730096 2025-12-09,17:38:35.000,343,11099916,-795,0,1765301914,15144.92271305,177.52028466000047,50690.71493232001 2025-12-09,17:38:36.000,343,11099873,-795,0,1765301915,15144.88229519,177.5343829199992,50690.6730096 2025-12-09,17:38:37.000,343,11099872,-795,0,1765301916,15144.79472315999,177.50618640000175,50690.67999672 2025-12-09,17:38:38.000,343,11099883,-795,0,1765301917,15144.81493208999,177.49208814000303,50690.72191944 2025-12-09,17:38:39.000,343,11099904,-795,0,1765301918,15144.787986849995,177.45684248999896,50690.72890656 2025-12-09,17:38:40.000,343,11099897,-795,0,1765301919,15144.76104161,177.44274423000024,50690.763842160006 2025-12-09,17:38:41.000,343,11099896,-795,0,1765301920,15144.707151129995,177.4004494500041,50690.67999672 2025-12-09,17:38:42.000,343,11099888,-795,0,1765301921,15144.666733269994,177.39340032000473,50690.72191944 2025-12-09,17:38:43.000,343,11099896,-795,0,1765301922,15144.69367850999,177.42159684000217,50690.67999672 2025-12-09,17:38:44.000,343,11099864,-795,0,1765301923,15144.70041482,177.39340032000473,50690.742880800004 2025-12-09,17:38:45.000,343,11099904,-795,0,1765301924,15144.686942199995,177.4145477100028,50690.74986792 2025-12-09,17:38:46.000,343,11099867,-795,0,1765301925,15144.61284278999,177.37225292999938,50690.77082928 2025-12-09,17:38:47.000,343,11099863,-795,0,1765301926,15144.606106479994,177.2876633699998,50690.875636079996 2025-12-09,17:38:48.000,343,11099911,-795,0,1765301927,15144.545479689994,177.2876633699998,50690.81973912 2025-12-09,17:38:49.000,343,11099884,-795,0,1765301928,15144.545479689994,177.252417720003,50690.88961032 2025-12-09,17:38:50.000,343,11099863,-795,0,1765301929,15144.471380279989,177.2030738100002,50690.86864896 2025-12-09,17:38:51.000,343,11099844,-795,0,1765301930,15144.478116589999,177.1678281600034,50690.89659744 2025-12-09,17:38:52.000,343,11099862,-795,0,1765301931,15144.464643969994,177.08323860000382,50690.82672624 2025-12-09,17:38:53.000,343,11099926,-795,0,1765301932,15144.410753489989,177.0409438200004,50690.88961032 2025-12-09,17:38:54.000,343,11099901,-795,0,1765301933,15144.343390389993,177.0409438200004,50690.88961032 2025-12-09,17:38:55.000,343,11099875,-795,0,1765301934,15144.282763599993,176.99864904000424,50690.812752000005 2025-12-09,17:38:56.000,343,11099890,-795,0,1765301935,15144.289499909988,176.921108610004,50690.812752000005 2025-12-09,17:38:57.000,343,11099869,-795,0,1765301936,15144.255818359998,176.921108610004,50690.79877776 2025-12-09,17:38:58.000,343,11099939,-795,0,1765301937,15144.282763599993,176.8929120899993,50690.79179064 2025-12-09,17:38:59.000,343,11099846,-795,0,1765301938,15144.302972529993,176.921108610004,50690.8476876 2025-12-09,17:39:00.000,343,11099835,-795,0,1765301939,15144.356863009998,176.90701034999802,50690.80576488001 2025-12-09,17:39:01.000,343,11099878,-795,0,1765301940,15144.316445149998,176.93520687000273,50690.83371336001 2025-12-09,17:39:02.000,343,11099892,-795,0,1765301941,15144.323181459993,176.9422560000021,50690.79179064 2025-12-09,17:39:03.000,343,11099938,-795,0,1765301942,15144.343390389993,176.98455077999824,50690.81973912 2025-12-09,17:39:04.000,343,11099839,-795,0,1765301943,15144.363599319993,176.99864904000424,50690.875636079996 2025-12-09,17:39:05.000,343,11099855,-795,0,1765301944,15144.377071939998,177.0550420799991,50690.861661840005 2025-12-09,17:39:06.000,343,11099892,-795,0,1765301945,15144.383808249993,177.09733686000254,50690.88961032 2025-12-09,17:39:07.000,343,11099863,-795,0,1765301946,15144.377071939998,177.12553337999998,50690.85467472001 2025-12-09,17:39:08.000,343,11099896,-795,0,1765301947,15144.383808249993,177.1678281600034,50690.875636079996 2025-12-09,17:39:09.000,343,11099849,-795,0,1765301948,15144.370335629988,177.23127032999764,50690.81973912 2025-12-09,17:39:10.000,343,11099871,-795,0,1765301949,15144.343390389993,177.27356511000107,50690.80576488001 2025-12-09,17:39:11.000,343,11099866,-795,0,1765301950,15144.336654079998,177.33700728000258,50690.80576488001 2025-12-09,17:39:12.000,343,11099850,-795,0,1765301951,15144.350126699988,177.4145477100028,50690.812752000005 2025-12-09,17:39:13.000,343,11099895,-795,0,1765301952,15144.356863009998,177.46389161999832,50690.7778164 2025-12-09,17:39:14.000,343,11099897,-795,0,1765301953,15144.383808249993,177.5132355300011,50690.78480352001 2025-12-09,17:39:15.000,343,11099888,-795,0,1765301954,15144.377071939998,177.61192334999942,50690.77082928 2025-12-09,17:39:16.000,343,11099862,-795,0,1765301955,15144.370335629988,177.66831639000156,50690.74986792 2025-12-09,17:39:17.000,343,11099888,-795,0,1765301956,15144.316445149998,177.73175856000307,50690.742880800004 2025-12-09,17:39:18.000,343,11099927,-795,0,1765301957,15144.397280869998,177.78815159999795,50690.707945199996 2025-12-09,17:39:19.000,343,11099894,-795,0,1765301958,15144.356863009998,177.8586428999988,50690.70095808 2025-12-09,17:39:20.000,343,11099930,-795,0,1765301959,15144.356863009998,177.92913419999968,50690.693970960005 2025-12-09,17:39:21.000,343,11099878,-795,0,1765301960,15144.343390389993,177.96437985000375,50690.707945199996 2025-12-09,17:39:22.000,343,11099894,-795,0,1765301961,15144.282763599993,178.04192028000398,50690.63108688 2025-12-09,17:39:23.000,343,11099911,-795,0,1765301962,15144.242345739993,178.08421506000013,50690.71493232001 2025-12-09,17:39:24.000,343,11099901,-795,0,1765301963,15144.201927879993,178.17585374999908,50690.78480352001 2025-12-09,17:39:25.000,343,11099909,-795,0,1765301964,15144.134564779997,178.14060810000228,50690.7778164 2025-12-09,17:39:26.000,343,11099892,-795,0,1765301965,15144.073937989997,178.14765723000164,50690.71493232001 2025-12-09,17:39:27.000,343,11099916,-795,0,1765301966,15144.013311199997,178.1899520099978,50690.78480352001 2025-12-09,17:39:28.000,343,11099921,-795,0,1765301967,15143.993102269997,178.26044330999866,50690.79877776 2025-12-09,17:39:29.000,343,11099887,-795,0,1765301968,15143.912266549996,178.32388548000017,50690.75685504001 2025-12-09,17:39:30.000,343,11099911,-795,0,1765301969,15143.885321310001,178.35208200000488,50690.82672624 2025-12-09,17:39:31.000,343,11099850,-795,0,1765301970,15143.82469452,178.39437678000104,50690.80576488001 2025-12-09,17:39:32.000,343,11099953,-795,0,1765301971,15143.689968319995,178.40847503999976,50690.693970960005 2025-12-09,17:39:33.000,343,11099905,-795,0,1765301972,15143.71691355999,178.47191721000127,50690.78480352001 2025-12-09,17:39:34.000,343,11099913,-795,0,1765301973,15143.66302308,178.5142119900047,50690.72191944 2025-12-09,17:39:35.000,343,11099934,-795,0,1765301974,15143.66302308,178.5847032899983,50690.71493232001 2025-12-09,17:39:36.000,343,11099869,-795,0,1765301975,15143.649550459995,178.65519458999916,50690.71493232001 2025-12-09,17:39:37.000,343,11099900,-795,0,1765301976,15143.63607783999,178.69044024000323,50690.65903536 2025-12-09,17:39:38.000,343,11099899,-795,0,1765301977,15143.609132599995,178.6974893700026,50690.58916416001 2025-12-09,17:39:39.000,343,11099877,-795,0,1765301978,15143.64281415,178.75388241000473,50690.58916416001 2025-12-09,17:39:40.000,343,11099827,-795,0,1765301979,15143.56197843,178.81732457999897,50690.61012552 2025-12-09,17:39:41.000,343,11099904,-795,0,1765301980,15143.5417695,178.85257023000304,50690.6031384 2025-12-09,17:39:42.000,343,11099907,-635,0,1765301981,15143.55524211999,178.88076675000048,50690.54724144001 2025-12-09,17:39:43.000,343,11099859,-795,0,1765301982,15143.568714739995,178.87371762000112,50690.50531872 2025-12-09,17:39:44.000,343,11099895,-795,0,1765301983,15143.50135164,178.96535631000006,50690.56121568 2025-12-09,17:39:45.000,343,11099919,-795,0,1765301984,15143.508087949995,178.93011066000327,50690.6730096 2025-12-09,17:39:46.000,343,11099893,-795,0,1765301985,15143.50135164,178.95125805000134,50690.63108688 2025-12-09,17:39:47.000,343,11099887,-795,0,1765301986,15143.508087949995,178.96535631000006,50690.65903536 2025-12-09,17:39:48.000,343,11099872,-795,0,1765301987,15143.49461532999,178.96535631000006,50690.70095808 2025-12-09,17:39:49.000,343,11099914,-795,0,1765301988,15143.447461159994,178.96535631000006,50690.65903536 2025-12-09,17:39:50.000,343,11099906,-795,0,1765301989,15143.386834369994,178.93011066000327,50690.707945199996 2025-12-09,17:39:51.000,343,11099915,-795,0,1765301990,15143.380098059999,178.93011066000327,50690.68698384001 2025-12-09,17:39:52.000,343,11099930,-795,0,1765301991,15143.346416509994,178.9089632699979,50690.73589368001 2025-12-09,17:39:53.000,343,11099872,-795,0,1765301992,15143.326207579994,178.93011066000327,50690.74986792 2025-12-09,17:39:54.000,343,11099903,-795,0,1765301993,15143.245371859994,178.93011066000327,50690.707945199996 2025-12-09,17:39:55.000,343,11099899,-795,0,1765301994,15143.211690309989,178.94420892000198,50690.71493232001 2025-12-09,17:39:56.000,343,11099894,-795,0,1765301995,15143.157799829998,178.91601240000455,50690.72191944 2025-12-09,17:39:57.000,343,11099910,-795,0,1765301996,15143.130854589988,178.95125805000134,50690.68698384001 2025-12-09,17:39:58.000,343,11099869,-795,0,1765301997,15143.110645659988,178.98650369999814,50690.72890656 2025-12-09,17:39:59.000,343,11099903,-795,0,1765301998,15143.083700419993,179.01470022000285,50690.72890656 2025-12-09,17:40:00.000,343,11099925,-795,0,1765301999,15143.029809940002,179.056994999999,50690.61711264001 2025-12-09,17:40:01.000,343,11099934,-795,0,1765302000,15142.989392080002,179.07814239000436,50690.70095808 2025-12-09,17:40:02.000,343,11099905,-795,0,1765302001,15142.942237909992,179.1063389100018,50690.6730096 2025-12-09,17:40:03.000,343,11099880,-795,0,1765302002,15142.942237909992,179.11338804000115,50690.68698384001 2025-12-09,17:40:04.000,343,11099932,-795,0,1765302003,15142.915292669997,179.13453542999923,50690.6730096 2025-12-09,17:40:05.000,343,11099921,-795,0,1765302004,15142.915292669997,179.1415845599986,50690.66602248001 2025-12-09,17:40:06.000,343,11099894,-795,0,1765302005,15142.922028979992,179.12748629999987,50690.66602248001 2025-12-09,17:40:07.000,343,11099917,-795,0,1765302006,15142.948974220002,179.13453542999923,50690.66602248001 2025-12-09,17:40:08.000,343,11099865,-795,0,1765302007,15142.915292669997,179.11338804000115,50690.6730096 2025-12-09,17:40:09.000,343,11099914,-795,0,1765302008,15142.915292669997,179.06404412999836,50690.645061120005 2025-12-09,17:40:10.000,343,11099898,-795,0,1765302009,15142.908556360002,179.09224065000308,50690.645061120005 2025-12-09,17:40:11.000,343,11099914,-795,0,1765302010,15142.969183150002,179.0217493500022,50690.61711264001 2025-12-09,17:40:12.000,343,11099896,-795,0,1765302011,15142.948974220002,179.0076510900035,50690.575189920004 2025-12-09,17:40:13.000,343,11099886,-795,0,1765302012,15142.969183150002,178.98650369999814,50690.477370240005 2025-12-09,17:40:14.000,343,11099893,-795,0,1765302013,15143.002864699993,178.9583071800007,50690.49134448 2025-12-09,17:40:15.000,343,11099922,-795,0,1765302014,15143.063491489993,178.9583071800007,50690.49833160001 2025-12-09,17:40:16.000,343,11099919,-795,0,1765302015,15143.076964109998,178.8948650099992,50690.49134448 2025-12-09,17:40:17.000,343,11099832,-795,0,1765302016,15143.056755179998,178.88781587999983,50690.43544752 2025-12-09,17:40:18.000,343,11099850,-795,0,1765302017,15143.050018870003,178.87371762000112,50690.47038312001 2025-12-09,17:40:19.000,343,11099940,-795,0,1765302018,15143.043282559993,178.81732457999897,50690.51929296001 2025-12-09,17:40:20.000,343,11099900,-795,0,1765302019,15143.036546249998,178.83847197000432,50690.575189920004 2025-12-09,17:40:21.000,343,11099922,-795,0,1765302020,15142.982655769993,178.86666849000176,50690.55422856 2025-12-09,17:40:22.000,343,11099908,-795,0,1765302021,15143.002864699993,178.90191413999855,50690.61711264001 2025-12-09,17:40:23.000,343,11099922,-795,0,1765302022,15143.002864699993,178.94420892000198,50690.55422856 2025-12-09,17:40:24.000,343,11099897,-795,0,1765302023,15142.962446839992,178.97240543999942,50690.54724144001 2025-12-09,17:40:25.000,343,11099920,-795,0,1765302024,15142.861402189992,179.06404412999836,50690.61711264001 2025-12-09,17:40:26.000,343,11099931,-795,0,1765302025,15142.895083739997,179.15568282000459,50690.56820280001 2025-12-09,17:40:27.000,343,11099928,-795,0,1765302026,15142.948974220002,179.21207585999946,50690.51929296001 2025-12-09,17:40:28.000,343,11099914,-795,0,1765302027,15142.901820049992,179.3178128100044,50690.596151280006 2025-12-09,17:40:29.000,343,11099894,-795,0,1765302028,15142.901820049992,179.39535324000462,50690.55422856 2025-12-09,17:40:30.000,343,11099905,-795,0,1765302029,15142.901820049992,179.4517462799995,50690.596151280006 2025-12-09,17:40:31.000,343,11099882,-795,0,1765302030,15142.935501599997,179.53633583999908,50690.51929296001 2025-12-09,17:40:32.000,343,11099921,-795,0,1765302031,15142.928765290002,179.6138762699993,50690.50531872 2025-12-09,17:40:33.000,343,11099909,-795,0,1765302032,15142.915292669997,179.7125640900049,50690.56820280001 2025-12-09,17:40:34.000,343,11099946,-795,0,1765302033,15142.895083739997,179.7125640900049,50690.56820280001 2025-12-09,17:40:35.000,343,11099884,-795,0,1765302034,15142.861402189992,179.71961322000425,50690.55422856 2025-12-09,17:40:36.000,343,11099894,-795,0,1765302035,15142.767093850001,179.74780974000168,50690.5332672 2025-12-09,17:40:37.000,343,11099930,-795,0,1765302036,15142.740148609992,179.74780974000168,50690.575189920004 2025-12-09,17:40:38.000,343,11099911,-795,0,1765302037,15142.686258130001,179.67731844000082,50690.61012552 2025-12-09,17:40:39.000,343,11099908,-795,0,1765302038,15142.62563134,179.63502366000466,50690.596151280006 2025-12-09,17:40:40.000,343,11099906,-795,0,1765302039,15142.578477169991,179.5997780100006,50690.54724144001 2025-12-09,17:40:41.000,343,11099924,-795,0,1765302040,15142.598686099991,179.515188450001,50690.58217704 2025-12-09,17:40:42.000,343,11099940,-795,0,1765302041,15142.56500455,179.49404106000293,50690.55422856 2025-12-09,17:40:43.000,343,11099893,-795,0,1765302042,15142.571740859996,179.49404106000293,50690.48435736 2025-12-09,17:40:44.000,343,11099933,-795,0,1765302043,15142.578477169991,179.46584453999822,50690.540254319996 2025-12-09,17:40:45.000,343,11099894,-795,0,1765302044,15142.632367649996,179.4165006300027,50690.6031384 2025-12-09,17:40:46.000,343,11099937,-795,0,1765302045,15142.639103959991,179.43764802000078,50690.6031384 2025-12-09,17:40:47.000,343,11099917,-795,0,1765302046,15142.672785509996,179.48699193000357,50690.596151280006 2025-12-09,17:40:48.000,343,11099878,-795,0,1765302047,15142.699730749991,179.52223758000036,50690.6031384 2025-12-09,17:40:49.000,343,11099924,-795,0,1765302048,15142.692994439996,179.59272888000123,50690.58916416001 2025-12-09,17:40:50.000,343,11099922,-755,0,1765302049,15142.692994439996,179.63502366000466,50690.54724144001 2025-12-09,17:40:51.000,343,11099893,-795,0,1765302050,15142.679521819991,179.73371148000297,50690.58217704 2025-12-09,17:40:52.000,343,11099953,-795,0,1765302051,15142.632367649996,179.79010451999784,50690.61012552 2025-12-09,17:40:53.000,343,11099932,-795,0,1765302052,15142.58521348,179.81830104000255,50690.645061120005 2025-12-09,17:40:54.000,343,11099926,-795,0,1765302053,15142.531322999996,179.88174321000406,50690.61012552 2025-12-09,17:40:55.000,343,11099910,-795,0,1765302054,15142.48416883,179.88174321000406,50690.63807400001 2025-12-09,17:40:56.000,343,11099901,-795,0,1765302055,15142.42354204,179.88879234000342,50690.61012552 2025-12-09,17:40:57.000,343,11099936,-795,0,1765302056,15142.37638786999,179.8746940800047,50690.66602248001 2025-12-09,17:40:58.000,343,11099903,-795,0,1765302057,15142.349442629995,179.8605958199987,50690.58916416001 2025-12-09,17:40:59.000,343,11099911,-795,0,1765302058,15142.30228846,179.8112519100032,50690.596151280006 2025-12-09,17:41:00.000,343,11099918,-795,0,1765302059,15142.30228846,179.8253501700019,50690.54724144001 2025-12-09,17:41:01.000,343,11099862,-795,0,1765302060,15142.288815839995,179.79715365000447,50690.54724144001 2025-12-09,17:41:02.000,343,11099887,-795,0,1765302061,15142.29555214999,179.7619080000004,50690.596151280006 2025-12-09,17:41:03.000,343,11099882,-795,0,1765302062,15142.32249739,179.74780974000168,50690.596151280006 2025-12-09,17:41:04.000,343,11099937,-795,0,1765302063,15142.33597000999,179.67026931000146,50690.55422856 2025-12-09,17:41:05.000,343,11099907,-795,0,1765302064,15142.36291525,179.7266623500036,50690.575189920004 2025-12-09,17:41:06.000,343,11099909,-755,0,1765302065,15142.36291525,179.67026931000146,50690.50531872 2025-12-09,17:41:07.000,343,11099894,-795,0,1765302066,15142.369651559995,179.64207279000402,50690.477370240005 2025-12-09,17:41:08.000,343,11099947,-795,0,1765302067,15142.329233699995,179.6632201800021,50690.50531872 2025-12-09,17:41:09.000,343,11099890,-795,0,1765302068,15142.35617893999,179.65617105000274,50690.45640888 2025-12-09,17:41:10.000,343,11099898,-795,0,1765302069,15142.309024769995,179.70551495999825,50690.463396 2025-12-09,17:41:11.000,343,11099927,-795,0,1765302070,15142.31576107999,179.70551495999825,50690.49134448 2025-12-09,17:41:12.000,343,11099890,-795,0,1765302071,15142.31576107999,179.70551495999825,50690.50531872 2025-12-09,17:41:13.000,343,11099897,-795,0,1765302072,15142.21471642999,179.74780974000168,50690.43544752 2025-12-09,17:41:14.000,343,11099879,-795,0,1765302073,15142.21471642999,179.7619080000004,50690.463396 2025-12-09,17:41:15.000,343,11099940,-795,0,1765302074,15142.187771189994,179.79010451999784,50690.48435736 2025-12-09,17:41:16.000,343,11099924,-795,0,1765302075,15142.147353329994,179.81830104000255,50690.51230584 2025-12-09,17:41:17.000,343,11099918,-795,0,1765302076,15142.073253919989,179.8605958199987,50690.49134448 2025-12-09,17:41:18.000,343,11099933,-795,0,1765302077,15142.086726539994,179.88174321000406,50690.463396 2025-12-09,17:41:19.000,343,11099921,-795,0,1765302078,15142.086726539994,179.89584147000278,50690.3935248 2025-12-09,17:41:20.000,343,11099890,-795,0,1765302079,15142.079990229999,179.90289060000214,50690.3935248 2025-12-09,17:41:21.000,343,11099920,-795,0,1765302080,15142.079990229999,179.90289060000214,50690.37955056001 2025-12-09,17:41:22.000,343,11099954,-795,0,1765302081,15142.106935469994,179.88174321000406,50690.358589200005 2025-12-09,17:41:23.000,343,11099870,-715,0,1765302082,15142.086726539994,179.88174321000406,50690.3236536 2025-12-09,17:41:24.000,343,11099891,-795,0,1765302083,15142.140617019999,179.9592836400043,50690.309679360005 2025-12-09,17:41:25.000,343,11099895,-795,0,1765302084,15142.181034879999,179.92403799000022,50690.3236536 2025-12-09,17:41:26.000,343,11099900,-795,0,1765302085,15142.268606909995,179.91698886000086,50690.288718 2025-12-09,17:41:27.000,343,11099967,-795,0,1765302086,15142.288815839995,179.93813624999893,50690.33762784 2025-12-09,17:41:28.000,343,11099900,-795,0,1765302087,15142.288815839995,179.8746940800047,50690.33064072001 2025-12-09,17:41:29.000,343,11099902,-795,0,1765302088,15142.309024769995,179.88174321000406,50690.29570512 2025-12-09,17:41:30.000,343,11099921,-795,0,1765302089,15142.30228846,179.83239930000127,50690.33762784 2025-12-09,17:41:31.000,343,11099948,-795,0,1765302090,15142.268606909995,179.75485887000104,50690.33762784 2025-12-09,17:41:32.000,343,11099920,-795,0,1765302091,15142.29555214999,179.74076061000233,50690.23282104001 2025-12-09,17:41:33.000,343,11099902,-795,0,1765302092,15142.25513428999,179.71961322000425,50690.26775664 2025-12-09,17:41:34.000,343,11099913,-795,0,1765302093,15142.28207953,179.68436757000018,50690.239808160004 2025-12-09,17:41:35.000,343,11099906,-795,0,1765302094,15142.27534321999,179.6984658299989,50690.30269224001 2025-12-09,17:41:36.000,343,11099921,-795,0,1765302095,15142.228189049994,179.67026931000146,50690.25378240001 2025-12-09,17:41:37.000,343,11099923,-795,0,1765302096,15142.24166167,179.68436757000018,50690.25378240001 2025-12-09,17:41:38.000,343,11099935,-795,0,1765302097,15142.25513428999,179.7125640900049,50690.22583392 2025-12-09,17:41:39.000,343,11099874,-795,0,1765302098,15142.23492535999,179.6984658299989,50690.24679528 2025-12-09,17:41:40.000,343,11099893,-795,0,1765302099,15142.27534321999,179.7266623500036,50690.27474376 2025-12-09,17:41:41.000,343,11099941,-795,0,1765302100,15142.25513428999,179.77600625999912,50690.22583392 2025-12-09,17:41:42.000,343,11099882,-795,0,1765302101,15142.25513428999,179.78305538999848,50690.25378240001 2025-12-09,17:41:43.000,343,11099865,-795,0,1765302102,15142.23492535999,179.78305538999848,50690.19788544 2025-12-09,17:41:44.000,343,11099938,-795,0,1765302103,15142.24166167,179.83944843000063,50690.11404000001 2025-12-09,17:41:45.000,343,11099905,-795,0,1765302104,15142.23492535999,179.80420278000383,50690.10006576 2025-12-09,17:41:46.000,343,11099895,-795,0,1765302105,15142.228189049994,179.8253501700019,50690.0791044 2025-12-09,17:41:47.000,343,11099911,-795,0,1765302106,15142.248397979994,179.77600625999912,50690.08609152001 2025-12-09,17:41:48.000,343,11099921,-795,0,1765302107,15142.268606909995,179.74780974000168,50690.12801424 2025-12-09,17:41:49.000,343,11099900,-795,0,1765302108,15142.22145274,179.67731844000082,50690.03019456 2025-12-09,17:41:50.000,343,11099862,-795,0,1765302109,15142.207980119994,179.58567975000187,50690.072117280004 2025-12-09,17:41:51.000,343,11099942,-755,0,1765302110,15142.15408963999,179.53633583999908,50690.141988480005 2025-12-09,17:41:52.000,343,11099919,-795,0,1765302111,15142.207980119994,179.46584453999822,50690.15596272 2025-12-09,17:41:53.000,343,11099951,-795,0,1765302112,15142.127144399994,179.42354976000206,50690.05814304 2025-12-09,17:41:54.000,343,11099915,-795,0,1765302113,15142.160825949999,179.34600933000183,50690.10006576 2025-12-09,17:41:55.000,343,11099883,-795,0,1765302114,15142.113671779989,179.27551803000097,50690.11404000001 2025-12-09,17:41:56.000,343,11099892,-795,0,1765302115,15142.100199159999,179.24027238000417,50690.18391120001 2025-12-09,17:41:57.000,343,11099877,-795,0,1765302116,15142.079990229999,179.15568282000459,50690.17692408 2025-12-09,17:41:58.000,343,11099941,-795,0,1765302117,15142.079990229999,179.12748629999987,50690.16294984001 2025-12-09,17:41:59.000,343,11099917,-795,0,1765302118,15142.066517609994,179.1204371700005,50690.15596272 2025-12-09,17:42:00.000,343,11099888,-795,0,1765302119,15142.059781299999,179.09224065000308,50690.18391120001 2025-12-09,17:42:01.000,343,11099941,-795,0,1765302120,15142.046308679994,179.1063389100018,50690.16993696 2025-12-09,17:42:02.000,343,11099929,-795,0,1765302121,15142.005890819994,179.12748629999987,50690.25378240001 2025-12-09,17:42:03.000,343,11099963,-795,0,1765302122,15141.972209269989,179.14863368999795,50690.27474376 2025-12-09,17:42:04.000,343,11099903,-795,0,1765302123,15141.965472959993,179.13453542999923,50690.239808160004 2025-12-09,17:42:05.000,343,11099904,-795,0,1765302124,15141.931791409988,179.1697810800033,50690.23282104001 2025-12-09,17:42:06.000,343,11099881,-795,0,1765302125,15141.925055099993,179.18387934000202,50690.30269224001 2025-12-09,17:42:07.000,343,11099882,-795,0,1765302126,15141.972209269989,179.19092847000138,50690.33064072001 2025-12-09,17:42:08.000,343,11099935,-795,0,1765302127,15141.952000339988,179.2332232500048,50690.26775664 2025-12-09,17:42:09.000,343,11099929,-795,0,1765302128,15142.026099749994,179.2684689000016,50690.34461496 2025-12-09,17:42:10.000,343,11099881,-795,0,1765302129,15141.999154509998,179.27551803000097,50690.309679360005 2025-12-09,17:42:11.000,343,11099947,-795,0,1765302130,15142.032836059989,179.26141977000225,50690.372563439996 2025-12-09,17:42:12.000,343,11099904,-795,0,1765302131,15142.005890819994,179.2332232500048,50690.33762784 2025-12-09,17:42:13.000,343,11099952,-795,0,1765302132,15142.086726539994,179.21207585999946,50690.47038312001 2025-12-09,17:42:14.000,343,11099907,-795,0,1765302133,15142.073253919989,179.2050267300001,50690.38653768 2025-12-09,17:42:15.000,343,11099891,-795,0,1765302134,15142.059781299999,179.1415845599986,50690.288718 2025-12-09,17:42:16.000,343,11099919,-795,0,1765302135,15142.093462849989,179.09224065000308,50690.28173088001 2025-12-09,17:42:17.000,343,11099909,-795,0,1765302136,15142.093462849989,179.1063389100018,50690.28173088001 2025-12-09,17:42:18.000,343,11099923,-795,0,1765302137,15142.086726539994,179.04994586999965,50690.25378240001 2025-12-09,17:42:19.000,343,11099913,-795,0,1765302138,15142.046308679994,179.03584761000093,50690.2188468 2025-12-09,17:42:20.000,343,11099886,-795,0,1765302139,15142.059781299999,179.02879848000157,50690.26775664 2025-12-09,17:42:21.000,343,11099915,-795,0,1765302140,15142.012627129989,179.0428967400003,50690.27474376 2025-12-09,17:42:22.000,343,11099900,-795,0,1765302141,15141.985681889993,179.07109325999772,50690.31666648 2025-12-09,17:42:23.000,343,11099975,-795,0,1765302142,15141.952000339988,179.11338804000115,50690.309679360005 2025-12-09,17:42:24.000,343,11099923,-795,0,1765302143,15141.931791409988,179.1415845599986,50690.31666648 2025-12-09,17:42:25.000,343,11099907,-795,0,1765302144,15141.898109859998,179.18387934000202,50690.3236536 2025-12-09,17:42:26.000,343,11099920,-795,0,1765302145,15141.837483069998,179.19797760000074,50690.309679360005 2025-12-09,17:42:27.000,343,11099920,-795,0,1765302146,15141.824010449993,179.2543706400029,50690.358589200005 2025-12-09,17:42:28.000,343,11099938,-795,0,1765302147,15141.743174729992,179.27551803000097,50690.372563439996 2025-12-09,17:42:29.000,343,11099873,-795,0,1765302148,15141.743174729992,179.33896020000248,50690.31666648 2025-12-09,17:42:30.000,343,11099867,-795,0,1765302149,15141.702756869992,179.36010759000055,50690.31666648 2025-12-09,17:42:31.000,343,11099923,-795,0,1765302150,15141.716229489997,179.3671567199999,50690.288718 2025-12-09,17:42:32.000,343,11099914,-795,0,1765302151,15141.749911040002,179.42354976000206,50690.288718 2025-12-09,17:42:33.000,343,11099935,-795,0,1765302152,15141.736438419997,179.43059889000142,50690.29570512 2025-12-09,17:42:34.000,343,11099923,-795,0,1765302153,15141.729702110002,179.4165006300027,50690.31666648 2025-12-09,17:42:35.000,343,11099885,-795,0,1765302154,15141.716229489997,179.388304109998,50690.29570512 2025-12-09,17:42:36.000,343,11099859,-795,0,1765302155,15141.729702110002,179.36010759000055,50690.260769520006 2025-12-09,17:42:37.000,343,11099940,-795,0,1765302156,15141.662339009992,179.28961628999969,50690.30269224001 2025-12-09,17:42:38.000,343,11099925,-755,0,1765302157,15141.628657460002,179.2543706400029,50690.26775664 2025-12-09,17:42:39.000,343,11099907,-795,0,1765302158,15141.601712219992,179.21207585999946,50690.29570512 2025-12-09,17:42:40.000,343,11099877,-795,0,1765302159,15141.568030670001,179.17683021000266,50690.358589200005 2025-12-09,17:42:41.000,343,11099881,-795,0,1765302160,15141.541085429992,179.1697810800033,50690.31666648 2025-12-09,17:42:42.000,343,11099908,-795,0,1765302161,15141.514140189996,179.22617411999818,50690.309679360005 2025-12-09,17:42:43.000,343,11099906,-795,0,1765302162,15141.500667569991,179.2684689000016,50690.28173088001 2025-12-09,17:42:44.000,343,11099933,-795,0,1765302163,15141.534349119996,179.26141977000225,50690.309679360005 2025-12-09,17:42:45.000,343,11099926,-795,0,1765302164,15141.473722329996,179.33896020000248,50690.309679360005 2025-12-09,17:42:46.000,343,11099932,-795,0,1765302165,15141.460249709991,179.388304109998,50690.288718 2025-12-09,17:42:47.000,343,11099892,-795,0,1765302166,15141.392886609996,179.47289367000485,50690.30269224001 2025-12-09,17:42:48.000,343,11099878,-795,0,1765302167,15141.372677679996,179.5010901900023,50690.42147328001 2025-12-09,17:42:49.000,343,11099872,-795,0,1765302168,15141.32552351,179.57158149000315,50690.3935248 2025-12-09,17:42:50.000,343,11099873,-795,0,1765302169,15141.29857826999,179.64207279000402,50690.34461496 2025-12-09,17:42:51.000,343,11099871,-795,0,1765302170,15141.27836933999,179.7266623500036,50690.41448616 2025-12-09,17:42:52.000,343,11099918,-795,0,1765302171,15141.23795147999,179.80420278000383,50690.3935248 2025-12-09,17:42:53.000,343,11099898,-795,0,1765302172,15141.211006239995,179.90289060000214,50690.37955056001 2025-12-09,17:42:54.000,343,11099868,-795,0,1765302173,15141.251424099995,179.95223450999765,50690.29570512 2025-12-09,17:42:55.000,343,11099919,-795,0,1765302174,15141.251424099995,180.06502059000195,50690.3935248 2025-12-09,17:42:56.000,343,11099911,-795,0,1765302175,15141.22447886,180.1566592800009,50690.36557632 2025-12-09,17:42:57.000,343,11099871,-795,0,1765302176,15141.19753361999,180.18485579999833,50690.38653768 2025-12-09,17:42:58.000,343,11099908,-715,0,1765302177,15141.170588379995,180.22715058000176,50690.33064072001 2025-12-09,17:42:59.000,343,11099894,-795,0,1765302178,15141.19753361999,180.29764188000263,50690.28173088001 2025-12-09,17:43:00.000,343,11099940,-795,0,1765302179,15141.211006239995,180.3681331800035,50690.288718 2025-12-09,17:43:01.000,343,11099940,-795,0,1765302180,15141.21774254999,180.38223144000222,50690.33762784 2025-12-09,17:43:02.000,343,11099958,-795,0,1765302181,15141.190797309995,180.45272274000308,50690.26775664 2025-12-09,17:43:03.000,343,11099959,-795,0,1765302182,15141.170588379995,180.48091926000052,50690.2188468 2025-12-09,17:43:04.000,343,11099916,-795,0,1765302183,15141.16385207,180.5161649100046,50690.21185968001 2025-12-09,17:43:05.000,343,11099942,-795,0,1765302184,15141.184061,180.57255794999946,50690.1489756 2025-12-09,17:43:06.000,343,11099929,-795,0,1765302185,15141.20426993,180.6148527300029,50690.22583392 2025-12-09,17:43:07.000,343,11099951,-795,0,1765302186,15141.21774254999,180.6782949000044,50690.13500136001 2025-12-09,17:43:08.000,343,11099947,-795,0,1765302187,15141.190797309995,180.74173706999863,50690.093078640006 2025-12-09,17:43:09.000,343,11099959,-795,0,1765302188,15141.16385207,180.79813011000078,50690.10705288 2025-12-09,17:43:10.000,343,11099928,-795,0,1765302189,15141.190797309995,180.88271967000037,50690.13500136001 2025-12-09,17:43:11.000,343,11099914,-795,0,1765302190,15141.12343421,180.93206358000316,50690.12102712 2025-12-09,17:43:12.000,343,11099886,-795,0,1765302191,15141.150379449995,180.98140748999867,50690.0092332 2025-12-09,17:43:13.000,343,11099914,-795,0,1765302192,15141.130170519995,181.03780053000082,50690.093078640006 2025-12-09,17:43:14.000,343,11099931,-795,0,1765302193,15141.12343421,181.09419357000297,50690.05814304 2025-12-09,17:43:15.000,343,11099935,-795,0,1765302194,15141.08301635,181.13648834999913,50690.0791044 2025-12-09,17:43:16.000,343,11099911,-795,0,1765302195,15141.08301635,181.17878313000256,50690.08609152001 2025-12-09,17:43:17.000,343,11099895,-795,0,1765302196,15141.06280742,181.15058660999784,50690.05814304 2025-12-09,17:43:18.000,343,11099950,-795,0,1765302197,15141.07628003999,181.20697965,50690.10705288 2025-12-09,17:43:19.000,343,11099913,-795,0,1765302198,15141.04259849,181.22812703999807,50690.06513016001 2025-12-09,17:43:20.000,343,11099913,-795,0,1765302199,15141.08301635,181.21402877999935,50689.96731048001 2025-12-09,17:43:21.000,343,11099907,-795,0,1765302200,15141.04259849,181.22812703999807,50689.98128472 2025-12-09,17:43:22.000,343,11099962,-795,0,1765302201,15141.01565324999,181.20697965,50690.04416880001 2025-12-09,17:43:23.000,343,11099869,-795,0,1765302202,15141.029125869994,181.2210779099987,50690.05814304 2025-12-09,17:43:24.000,343,11099909,-795,0,1765302203,15140.9819717,181.15058660999784,50690.093078640006 2025-12-09,17:43:25.000,343,11099932,-795,0,1765302204,15140.97523538999,181.12943921999977,50690.037181679996 2025-12-09,17:43:26.000,343,11099933,-795,0,1765302205,15140.9819717,181.08009531000425,50690.12102712 2025-12-09,17:43:27.000,343,11099882,-795,0,1765302206,15140.961762769999,181.0589479199989,50690.11404000001 2025-12-09,17:43:28.000,343,11099945,-795,0,1765302207,15140.961762769999,181.00255488000403,50690.10705288 2025-12-09,17:43:29.000,343,11099922,-795,0,1765302208,15140.95502645999,180.99550575000467,50690.2188468 2025-12-09,17:43:30.000,343,11099898,-795,0,1765302209,15140.961762769999,180.97435835999931,50690.1489756 2025-12-09,17:43:31.000,343,11099921,-795,0,1765302210,15140.941553839999,180.88271967000037,50690.141988480005 2025-12-09,17:43:32.000,343,11099909,-795,0,1765302211,15140.988708009994,180.9109161899978,50690.19788544 2025-12-09,17:43:33.000,343,11099904,-795,0,1765302212,15140.941553839999,180.8968179299991,50690.141988480005 2025-12-09,17:43:34.000,343,11099878,-795,0,1765302213,15140.9819717,180.91796532000444,50690.141988480005 2025-12-09,17:43:35.000,343,11099890,-795,0,1765302214,15140.988708009994,180.93206358000316,50690.12102712 2025-12-09,17:43:36.000,343,11099912,-795,0,1765302215,15141.04259849,180.9250144500038,50690.1489756 2025-12-09,17:43:37.000,343,11099860,-795,0,1765302216,15141.05607110999,180.96730922999996,50690.0791044 2025-12-09,17:43:38.000,343,11099928,-795,0,1765302217,15141.02238956,181.00255488000403,50690.08609152001 2025-12-09,17:43:39.000,343,11099917,-795,0,1765302218,15141.06280742,181.0589479199989,50690.037181679996 2025-12-09,17:43:40.000,343,11099929,-795,0,1765302219,15141.109961589995,181.0871444400036,50690.04416880001 2025-12-09,17:43:41.000,343,11099876,-795,0,1765302220,15141.09648896999,181.1223900900004,50690.04416880001 2025-12-09,17:43:42.000,343,11099884,-795,0,1765302221,15141.07628003999,181.19993052000063,50689.98128472 2025-12-09,17:43:43.000,343,11099919,-795,0,1765302222,15141.07628003999,181.28452008000022,50689.98827184 2025-12-09,17:43:44.000,343,11099885,-795,0,1765302223,15141.029125869994,181.38320789999852,50689.98128472 2025-12-09,17:43:45.000,343,11099901,-795,0,1765302224,15141.029125869994,181.39730616000452,50689.96731048001 2025-12-09,17:43:46.000,343,11099901,-795,0,1765302225,15141.00218063,181.46074832999875,50689.93237488 2025-12-09,17:43:47.000,343,11099898,-795,0,1765302226,15141.029125869994,181.54533788999834,50689.974297600005 2025-12-09,17:43:48.000,343,11099877,-795,0,1765302227,15140.99544431999,181.57353441000305,50689.94634912001 2025-12-09,17:43:49.000,343,11099902,-795,0,1765302228,15140.961762769999,181.5805835400024,50689.91141352 2025-12-09,17:43:50.000,343,11099879,-795,0,1765302229,15140.894399669989,181.60878005999984,50689.904426400004 2025-12-09,17:43:51.000,343,11099894,-795,0,1765302230,15140.907872289994,181.62287831999856,50689.96731048001 2025-12-09,17:43:52.000,343,11099861,-795,0,1765302231,15140.907872289994,181.60173093000049,50690.0092332 2025-12-09,17:43:53.000,343,11099915,-795,0,1765302232,15140.860718119999,181.6158291899992,50690.01622032001 2025-12-09,17:43:54.000,343,11099855,-795,0,1765302233,15140.840509189999,181.57353441000305,50690.05814304 2025-12-09,17:43:55.000,343,11099923,-675,0,1765302234,15140.874190739989,181.53123962999962,50690.04416880001 2025-12-09,17:43:56.000,343,11099866,-795,0,1765302235,15140.894399669989,181.55943615000433,50689.98128472 2025-12-09,17:43:57.000,343,11099915,-795,0,1765302236,15140.91460859999,181.5664852800037,50690.037181679996 2025-12-09,17:43:58.000,343,11099915,-795,0,1765302237,15140.93481752999,181.5523870199977,50690.0092332 2025-12-09,17:43:59.000,343,11099921,-795,0,1765302238,15140.9819717,181.5805835400024,50689.974297600005 2025-12-09,17:44:00.000,343,11099896,-795,0,1765302239,15141.008916939994,181.58763267000177,50689.98827184 2025-12-09,17:44:01.000,343,11099905,-795,0,1765302240,15140.99544431999,181.58763267000177,50690.037181679996 2025-12-09,17:44:02.000,343,11099915,-675,0,1765302241,15141.008916939994,181.62287831999856,50689.96731048001 2025-12-09,17:44:03.000,343,11099899,-795,0,1765302242,15141.00218063,181.65107484000328,50690.00224608 2025-12-09,17:44:04.000,343,11099930,-795,0,1765302243,15141.02238956,181.65107484000328,50690.023207440005 2025-12-09,17:44:05.000,343,11099902,-795,0,1765302244,15141.00218063,181.65812397000263,50690.00224608 2025-12-09,17:44:06.000,343,11099877,-795,0,1765302245,15140.948290149994,181.65812397000263,50690.037181679996 2025-12-09,17:44:07.000,343,11099908,-795,0,1765302246,15140.99544431999,181.665173100002,50690.01622032001 2025-12-09,17:44:08.000,343,11099873,-795,0,1765302247,15140.9819717,181.69336961999943,50690.01622032001 2025-12-09,17:44:09.000,343,11099903,-795,0,1765302248,15140.93481752999,181.67222223000135,50690.00224608 2025-12-09,17:44:10.000,343,11099866,-795,0,1765302249,15140.93481752999,181.7004187499988,50690.08609152001 2025-12-09,17:44:11.000,343,11099923,-795,0,1765302250,15140.901135979999,181.65812397000263,50690.093078640006 2025-12-09,17:44:12.000,343,11099901,-795,0,1765302251,15140.860718119999,181.62287831999856,50690.03019456 2025-12-09,17:44:13.000,343,11099916,-795,0,1765302252,15140.874190739989,181.60878005999984,50690.06513016001 2025-12-09,17:44:14.000,343,11099889,-795,0,1765302253,15140.860718119999,181.57353441000305,50690.037181679996 2025-12-09,17:44:15.000,343,11099888,-795,0,1765302254,15140.847245499994,181.51009224000154,50690.05814304 2025-12-09,17:44:16.000,343,11099919,-795,0,1765302255,15140.833772879989,181.51009224000154,50690.093078640006 2025-12-09,17:44:17.000,343,11099883,-795,0,1765302256,15140.793355019989,181.4677974599981,50690.06513016001 2025-12-09,17:44:18.000,343,11099923,-795,0,1765302257,15140.752937159989,181.41140442000324,50690.10006576 2025-12-09,17:44:19.000,343,11099941,-795,0,1765302258,15140.766409779993,181.36206051000045,50690.01622032001 2025-12-09,17:44:20.000,343,11099948,-795,0,1765302259,15140.725991919993,181.32681486000365,50690.05115592 2025-12-09,17:44:21.000,343,11099898,-795,0,1765302260,15140.705782989993,181.22812703999807,50690.08609152001 2025-12-09,17:44:22.000,343,11099952,-795,0,1765302261,15140.685574059993,181.2351761700047,50690.05814304 2025-12-09,17:44:23.000,343,11099913,-795,0,1765302262,15140.645156199993,181.22812703999807,50690.04416880001 2025-12-09,17:44:24.000,343,11099900,-795,0,1765302263,15140.672101439988,181.19993052000063,50690.08609152001 2025-12-09,17:44:25.000,343,11099923,-795,0,1765302264,15140.672101439988,181.21402877999935,50690.06513016001 2025-12-09,17:44:26.000,343,11099947,-795,0,1765302265,15140.665365129993,181.17878313000256,50690.03019456 2025-12-09,17:44:27.000,343,11099931,-795,0,1765302266,15140.651892509988,181.19288139000128,50690.06513016001 2025-12-09,17:44:28.000,343,11099925,-795,0,1765302267,15140.604738339993,181.18583226000192,50690.023207440005 2025-12-09,17:44:29.000,343,11099945,-795,0,1765302268,15140.618210959998,181.22812703999807,50690.13500136001 2025-12-09,17:44:30.000,343,11099879,-795,0,1765302269,15140.638419889998,181.19993052000063,50690.03019456 2025-12-09,17:44:31.000,343,11099916,-795,0,1765302270,15140.645156199993,181.2210779099987,50690.06513016001 2025-12-09,17:44:32.000,343,11099893,-795,0,1765302271,15140.618210959998,181.20697965,50690.00224608 2025-12-09,17:44:33.000,343,11099896,-795,0,1765302272,15140.624947269993,181.19993052000063,50689.98827184 2025-12-09,17:44:34.000,343,11099915,-795,0,1765302273,15140.631683579988,181.15763574000448,50690.10006576 2025-12-09,17:44:35.000,343,11099893,-795,0,1765302274,15140.591265720002,181.08009531000425,50690.03019456 2025-12-09,17:44:36.000,343,11099895,-795,0,1765302275,15140.571056790002,181.00255488000403,50690.03019456 2025-12-09,17:44:37.000,343,11099925,-795,0,1765302276,15140.530638930002,180.96730922999996,50690.01622032001 2025-12-09,17:44:38.000,343,11099912,-795,0,1765302277,15140.550847860002,180.84042489000421,50690.05115592 2025-12-09,17:44:39.000,343,11099907,-755,0,1765302278,15140.537375239997,180.82632662999822,50690.037181679996 2025-12-09,17:44:40.000,343,11099931,-795,0,1765302279,15140.571056790002,180.76993359000335,50690.00224608 2025-12-09,17:44:41.000,343,11099920,-755,0,1765302280,15140.591265720002,180.73468793999928,50690.05115592 2025-12-09,17:44:42.000,343,11099902,-795,0,1765302281,15140.550847860002,180.65714750999905,50690.10705288 2025-12-09,17:44:43.000,343,11099890,-795,0,1765302282,15140.611474650002,180.67124576999777,50689.95333624 2025-12-09,17:44:44.000,343,11099891,-795,0,1765302283,15140.638419889998,180.7135405500012,50689.93237488 2025-12-09,17:44:45.000,343,11099936,-795,0,1765302284,15140.665365129993,180.68534403000376,50690.00224608 2025-12-09,17:44:46.000,343,11099879,-795,0,1765302285,15140.692310369988,180.74173706999863,50689.98827184 2025-12-09,17:44:47.000,343,11099936,-795,0,1765302286,15140.752937159989,180.76993359000335,50689.939362 2025-12-09,17:44:48.000,343,11099885,-795,0,1765302287,15140.752937159989,180.79108098000142,50689.94634912001 2025-12-09,17:44:49.000,343,11099878,-795,0,1765302288,15140.773146089989,180.78403185000207,50689.91141352 2025-12-09,17:44:50.000,343,11099865,-795,0,1765302289,15140.779882399998,180.84042489000421,50689.904426400004 2025-12-09,17:44:51.000,343,11099894,-795,0,1765302290,15140.800091329998,180.875670540001,50689.8345552 2025-12-09,17:44:52.000,343,11099919,-795,0,1765302291,15140.813563949989,180.86862141000165,50689.81359384 2025-12-09,17:44:53.000,343,11099928,-795,0,1765302292,15140.793355019989,180.88271967000037,50689.79961960001 2025-12-09,17:44:54.000,343,11099899,-795,0,1765302293,15140.806827639994,180.88976879999973,50689.84852944001 2025-12-09,17:44:55.000,343,11099872,-795,0,1765302294,15140.820300259998,180.86862141000165,50689.77865824001 2025-12-09,17:44:56.000,343,11099912,-795,0,1765302295,15140.867454429994,180.84042489000421,50689.79263248 2025-12-09,17:44:57.000,343,11099909,-795,0,1765302296,15140.874190739989,180.84042489000421,50689.8345552 2025-12-09,17:44:58.000,343,11099883,-795,0,1765302297,15140.907872289994,180.7769827200027,50689.81359384 2025-12-09,17:44:59.000,343,11099904,-795,0,1765302298,15140.948290149994,180.73468793999928,50689.8345552 2025-12-09,17:45:00.000,343,11099915,-795,0,1765302299,15140.941553839999,180.72763880999992,50689.79961960001 2025-12-09,17:45:01.000,343,11099884,-795,0,1765302300,15140.948290149994,180.65714750999905,50689.77167112 2025-12-09,17:45:02.000,343,11099915,-795,0,1765302301,15140.968499079994,180.6148527300029,50689.78564536 2025-12-09,17:45:03.000,343,11099885,-795,0,1765302302,15140.988708009994,180.55845969000075,50689.764684 2025-12-09,17:45:04.000,343,11099934,-795,0,1765302303,15141.029125869994,180.5161649100046,50689.757696880006 2025-12-09,17:45:05.000,343,11099908,-795,0,1765302304,15141.089752659995,180.4668210000018,50689.764684 2025-12-09,17:45:06.000,343,11099883,-795,0,1765302305,15141.17732468999,180.45272274000308,50689.84852944001 2025-12-09,17:45:07.000,343,11099900,-795,0,1765302306,15141.23795147999,180.39632970000093,50689.77167112 2025-12-09,17:45:08.000,343,11099914,-795,0,1765302307,15141.29857826999,180.36108405000414,50689.77865824001 2025-12-09,17:45:09.000,343,11099944,-795,0,1765302308,15141.31878719999,180.31174014000135,50689.77167112 2025-12-09,17:45:10.000,343,11099899,-795,0,1765302309,15141.34573244,180.29059275000327,50689.806606720005 2025-12-09,17:45:11.000,343,11099915,-795,0,1765302310,15141.40635923,180.31174014000135,50689.82756808001 2025-12-09,17:45:12.000,343,11099899,-795,0,1765302311,15141.453513399996,180.31174014000135,50689.736735520004 2025-12-09,17:45:13.000,343,11099872,-795,0,1765302312,15141.466986020001,180.304691010002,50689.764684 2025-12-09,17:45:14.000,343,11099937,-795,0,1765302313,15141.507403880001,180.2835436200039,50689.736735520004 2025-12-09,17:45:15.000,343,11099920,-795,0,1765302314,15141.561294359992,180.33288752999943,50689.764684 2025-12-09,17:45:16.000,343,11099918,-795,0,1765302315,15141.628657460002,180.3187892700007,50689.75070976001 2025-12-09,17:45:17.000,343,11099930,-795,0,1765302316,15141.662339009992,180.32583840000007,50689.70878704001 2025-12-09,17:45:18.000,343,11099900,-795,0,1765302317,15141.736438419997,180.32583840000007,50689.701799919996 2025-12-09,17:45:19.000,343,11099875,-795,0,1765302318,15141.803801519993,180.34698578999814,50689.736735520004 2025-12-09,17:45:20.000,343,11099891,-795,0,1765302319,15141.864428309993,180.38928057000157,50689.68083856001 2025-12-09,17:45:21.000,343,11099912,-795,0,1765302320,15141.898109859998,180.36108405000414,50689.63192872001 2025-12-09,17:45:22.000,343,11099884,-795,0,1765302321,15141.965472959993,180.37518231000286,50689.66686432 2025-12-09,17:45:23.000,343,11099916,-795,0,1765302322,15141.985681889993,180.38223144000222,50689.590006000006 2025-12-09,17:45:24.000,343,11099916,-795,0,1765302323,15142.005890819994,180.33993665999878,50689.58301888001 2025-12-09,17:45:25.000,343,11099924,-795,0,1765302324,15142.066517609994,180.3187892700007,50689.68083856001 2025-12-09,17:45:26.000,343,11099901,-795,0,1765302325,15142.100199159999,180.33288752999943,50689.61795448 2025-12-09,17:45:27.000,343,11099927,-795,0,1765302326,15142.140617019999,180.26239622999856,50689.60398024 2025-12-09,17:45:28.000,343,11099927,-795,0,1765302327,15142.17429856999,180.26239622999856,50689.66686432 2025-12-09,17:45:29.000,343,11099914,-795,0,1765302328,15142.147353329994,180.21305232000304,50689.569044640004 2025-12-09,17:45:30.000,343,11099899,-795,0,1765302329,15142.187771189994,180.1919049299977,50689.61795448 2025-12-09,17:45:31.000,343,11099915,-795,0,1765302330,15142.23492535999,180.20600319000368,50689.687825680005 2025-12-09,17:45:32.000,343,11099927,-795,0,1765302331,15142.268606909995,180.14256102000218,50689.65987720001 2025-12-09,17:45:33.000,343,11099906,-795,0,1765302332,15142.268606909995,180.0720697200013,50689.71577416 2025-12-09,17:45:34.000,343,11099950,-795,0,1765302333,15142.309024769995,180.02272580999852,50689.72276128 2025-12-09,17:45:35.000,343,11099920,-795,0,1765302334,15142.268606909995,179.98043103000236,50689.72276128 2025-12-09,17:45:36.000,343,11099918,-795,0,1765302335,15142.27534321999,179.90289060000214,50689.74372264 2025-12-09,17:45:37.000,343,11099895,-795,0,1765302336,15142.29555214999,179.86764494999807,50689.72276128 2025-12-09,17:45:38.000,343,11099918,-795,0,1765302337,15142.329233699995,179.83944843000063,50689.68083856001 2025-12-09,17:45:39.000,343,11099901,-795,0,1765302338,15142.37638786999,179.75485887000104,50689.66686432 2025-12-09,17:45:40.000,343,11099958,-795,0,1765302339,15142.37638786999,179.74780974000168,50689.6948128 2025-12-09,17:45:41.000,343,11099924,-795,0,1765302340,15142.4639599,179.70551495999825,50689.72974840001 2025-12-09,17:45:42.000,343,11099923,-755,0,1765302341,15142.50437776,179.65617105000274,50689.71577416 2025-12-09,17:45:43.000,343,11099879,-795,0,1765302342,15142.578477169991,179.63502366000466,50689.66686432 2025-12-09,17:45:44.000,343,11099905,-795,0,1765302343,15142.652576579996,179.54338496999844,50689.65289008 2025-12-09,17:45:45.000,343,11099936,-795,0,1765302344,15142.753621229996,179.5504340999978,50689.68083856001 2025-12-09,17:45:46.000,343,11099924,-795,0,1765302345,15142.834456949997,179.515188450001,50689.687825680005 2025-12-09,17:45:47.000,343,11099927,-795,0,1765302346,15142.955710529997,179.52223758000036,50689.64590296 2025-12-09,17:45:48.000,343,11099923,-795,0,1765302347,15143.050018870003,179.49404106000293,50689.65289008 2025-12-09,17:45:49.000,343,11099935,-795,0,1765302348,15143.137590899998,179.4165006300027,50689.65987720001 2025-12-09,17:45:50.000,343,11099895,-795,0,1765302349,15143.204953999993,179.39535324000462,50689.64590296 2025-12-09,17:45:51.000,343,11099916,-795,0,1765302350,15143.299262339999,179.3178128100044,50689.70878704001 2025-12-09,17:45:52.000,343,11099905,-795,0,1765302351,15143.359889129999,179.26141977000225,50689.71577416 2025-12-09,17:45:53.000,343,11099913,-795,0,1765302352,15143.380098059999,179.1697810800033,50689.71577416 2025-12-09,17:45:54.000,343,11099902,-795,0,1765302353,15143.427252229994,179.11338804000115,50689.687825680005 2025-12-09,17:45:55.000,343,11099927,-795,0,1765302354,15143.43398853999,179.01470022000285,50689.701799919996 2025-12-09,17:45:56.000,343,11099930,-795,0,1765302355,15143.487879019995,178.95125805000134,50689.701799919996 2025-12-09,17:45:57.000,343,11099905,-795,0,1765302356,15143.5417695,178.9089632699979,50689.70878704001 2025-12-09,17:45:58.000,343,11099889,-795,0,1765302357,15143.55524211999,178.83847197000432,50689.77167112 2025-12-09,17:45:59.000,343,11099938,-795,0,1765302358,15143.609132599995,178.7750298000028,50689.72276128 2025-12-09,17:46:00.000,343,11099932,-795,0,1765302359,15143.66302308,178.73978414999874,50689.736735520004 2025-12-09,17:46:01.000,343,11099914,-795,0,1765302360,15143.649550459995,178.72568589000002,50689.764684 2025-12-09,17:46:02.000,343,11099898,-795,0,1765302361,15143.66302308,178.6763419800045,50689.757696880006 2025-12-09,17:46:03.000,343,11099940,-795,0,1765302362,15143.649550459995,178.61994894000236,50689.78564536 2025-12-09,17:46:04.000,343,11099877,-795,0,1765302363,15143.64281415,178.57060502999957,50689.72276128 2025-12-09,17:46:05.000,343,11099924,-795,0,1765302364,15143.588923669995,178.52831025000341,50689.70878704001 2025-12-09,17:46:06.000,343,11099910,-795,0,1765302365,15143.60239629,178.48601546999998,50689.687825680005 2025-12-09,17:46:07.000,343,11099899,-795,0,1765302366,15143.629341529995,178.42962242999783,50689.66686432 2025-12-09,17:46:08.000,343,11099914,-795,0,1765302367,15143.649550459995,178.35208200000488,50689.68083856001 2025-12-09,17:46:09.000,343,11099900,-795,0,1765302368,15143.68323201,178.3027380900021,50689.72276128 2025-12-09,17:46:10.000,343,11099923,-795,0,1765302369,15143.72364987,178.21109940000315,50689.757696880006 2025-12-09,17:46:11.000,343,11099883,-795,0,1765302370,15143.75733141999,178.13355897000292,50689.82756808001 2025-12-09,17:46:12.000,343,11099893,-795,0,1765302371,15143.76406773,178.02782201999798,50689.869490799996 2025-12-09,17:46:13.000,343,11099915,-795,0,1765302372,15143.817958209991,177.88683942000353,50689.869490799996 2025-12-09,17:46:14.000,343,11099935,-795,0,1765302373,15143.84490345,177.77405333999923,50689.939362 2025-12-09,17:46:15.000,343,11099942,-795,0,1765302374,15143.865112380001,177.66831639000156,50689.91840064001 2025-12-09,17:46:16.000,343,11099902,-795,0,1765302375,15143.966157030001,177.57667770000262,50689.95333624 2025-12-09,17:46:17.000,343,11099941,-795,0,1765302376,15143.993102269997,177.47798988000432,50689.925387760006 2025-12-09,17:46:18.000,343,11099967,-795,0,1765302377,15144.087410610002,177.45684248999896,50689.93237488 2025-12-09,17:46:19.000,343,11099940,-795,0,1765302378,15144.174982639997,177.4004494500041,50689.95333624 2025-12-09,17:46:20.000,343,11099925,-795,0,1765302379,15144.276027289998,177.3511055400013,50689.939362 2025-12-09,17:46:21.000,343,11099890,-795,0,1765302380,15144.350126699988,177.30881075999787,50689.96731048001 2025-12-09,17:46:22.000,343,11099951,-795,0,1765302381,15144.390544559988,177.3158598900045,50689.91840064001 2025-12-09,17:46:23.000,343,11099921,-795,0,1765302382,15144.437698729998,177.28061424000043,50689.855516560005 2025-12-09,17:46:24.000,343,11099923,-795,0,1765302383,15144.498325519999,177.2876633699998,50689.855516560005 2025-12-09,17:46:25.000,343,11099939,-795,0,1765302384,15144.471380279989,177.29471249999915,50689.86250368 2025-12-09,17:46:26.000,343,11099907,-795,0,1765302385,15144.491589209989,177.27356511000107,50689.86250368 2025-12-09,17:46:27.000,343,11099895,-795,0,1765302386,15144.525270759994,177.29471249999915,50689.86250368 2025-12-09,17:46:28.000,343,11099899,-795,0,1765302387,15144.511798139989,177.28061424000043,50689.91840064001 2025-12-09,17:46:29.000,343,11099923,-795,0,1765302388,15144.484852899994,177.32290902000386,50689.925387760006 2025-12-09,17:46:30.000,343,11099923,-795,0,1765302389,15144.498325519999,177.25946685000235,50689.96731048001 2025-12-09,17:46:31.000,343,11099948,-795,0,1765302390,15144.390544559988,177.23127032999764,50689.939362 2025-12-09,17:46:32.000,343,11099924,-795,0,1765302391,15144.356863009998,177.2665159800017,50689.939362 2025-12-09,17:46:33.000,343,11099885,-795,0,1765302392,15144.336654079998,177.19602468000085,50689.88346504 2025-12-09,17:46:34.000,343,11099966,-795,0,1765302393,15144.249082050002,177.17487729000277,50689.96032336 2025-12-09,17:46:35.000,343,11099885,-795,0,1765302394,15144.222136809993,177.12553337999998,50689.974297600005 2025-12-09,17:46:36.000,343,11099863,-795,0,1765302395,15144.141301089992,177.03389469000103,50689.974297600005 2025-12-09,17:46:37.000,343,11099918,-795,0,1765302396,15144.134564779997,176.98455077999824,50689.99525896001 2025-12-09,17:46:38.000,343,11099894,-795,0,1765302397,15144.121092159992,176.91405948000465,50690.00224608 2025-12-09,17:46:39.000,343,11099880,-795,0,1765302398,15144.080674299992,176.88586295999994,50690.01622032001 2025-12-09,17:46:40.000,343,11099920,-795,0,1765302399,15144.046992750002,176.84356818000379,50689.974297600005 2025-12-09,17:46:41.000,343,11099904,-795,0,1765302400,15144.067201680002,176.75192949000484,50689.98827184 2025-12-09,17:46:42.000,343,11099938,-795,0,1765302401,15144.114355849997,176.66733992999798,50690.0092332 2025-12-09,17:46:43.000,343,11099914,-795,0,1765302402,15144.134564779997,176.5475047200016,50690.093078640006 2025-12-09,17:46:44.000,343,11099913,-795,0,1765302403,15144.121092159992,176.50520993999817,50690.05814304 2025-12-09,17:46:45.000,343,11099949,-795,0,1765302404,15144.168246330002,176.42062037999858,50690.08609152001 2025-12-09,17:46:46.000,343,11099936,-795,0,1765302405,15144.195191569997,176.29373604000284,50690.1489756 2025-12-09,17:46:47.000,343,11099932,-795,0,1765302406,15144.188455260002,176.22324474000197,50690.08609152001 2025-12-09,17:46:48.000,343,11099940,-795,0,1765302407,15144.309708839988,176.1175077900043,50690.08609152001 2025-12-09,17:46:49.000,343,11099943,-795,0,1765302408,15144.309708839988,175.99767258000065,50690.04416880001 2025-12-09,17:46:50.000,343,11099893,-795,0,1765302409,15144.343390389993,175.891935630003,50689.939362 2025-12-09,17:46:51.000,343,11099897,-795,0,1765302410,15144.451171349989,175.87783737000427,50690.05814304 2025-12-09,17:46:52.000,343,11099908,-795,0,1765302411,15144.538743379999,175.7791495499987,50690.00224608 2025-12-09,17:46:53.000,343,11099918,-795,0,1765302412,15144.61284278999,175.6945599899991,50690.0092332 2025-12-09,17:46:54.000,343,11099912,-795,0,1765302413,15144.72062375,175.6452160800036,50690.12801424 2025-12-09,17:46:55.000,343,11099904,-795,0,1765302414,15144.8216684,175.57472478000273,50690.06513016001 2025-12-09,17:46:56.000,343,11099919,-795,0,1765302415,15144.909240429995,175.48308609000378,50690.141988480005 2025-12-09,17:46:57.000,343,11099906,-675,0,1765302416,15144.95639459999,175.4125947900029,50690.10705288 2025-12-09,17:46:58.000,343,11099957,-795,0,1765302417,15145.0237577,175.35620175000076,50690.072117280004 2025-12-09,17:46:59.000,343,11099916,-795,0,1765302418,15145.057439249991,175.29275957999926,50690.093078640006 2025-12-09,17:47:00.000,343,11099956,-795,0,1765302419,15145.178692829992,175.22931740999775,50690.11404000001 2025-12-09,17:47:01.000,343,11099896,-795,0,1765302420,15145.192165449997,175.11653133000073,50690.12102712 2025-12-09,17:47:02.000,343,11099949,-795,0,1765302421,15145.212374379997,175.06013828999858,50690.12102712 2025-12-09,17:47:03.000,343,11099899,-795,0,1765302422,15145.273001169997,175.0037452500037,50690.141988480005 2025-12-09,17:47:04.000,343,11099912,-795,0,1765302423,15145.286473790002,174.9544013400009,50690.141988480005 2025-12-09,17:47:05.000,343,11099896,-795,0,1765302424,15145.347100580002,174.8909591699994,50690.1489756 2025-12-09,17:47:06.000,343,11099920,-795,0,1765302425,15145.340364269992,174.86276265000197,50690.12801424 2025-12-09,17:47:07.000,343,11099918,-795,0,1765302426,15145.434672609998,174.78522222000174,50690.16294984001 2025-12-09,17:47:08.000,343,11099898,-795,0,1765302427,15145.475090469998,174.73587830999895,50690.11404000001 2025-12-09,17:47:09.000,343,11099951,-795,0,1765302428,15145.414463679997,174.68653440000344,50690.10705288 2025-12-09,17:47:10.000,343,11099913,-795,0,1765302429,15145.495299399998,174.6089939700032,50690.04416880001 2025-12-09,17:47:11.000,343,11099952,-715,0,1765302430,15145.549189879988,174.5455518000017,50690.12801424 2025-12-09,17:47:12.000,343,11099899,-795,0,1765302431,15145.616552979998,174.50325701999827,50690.06513016001 2025-12-09,17:47:13.000,343,11099903,-795,0,1765302432,15145.643498219993,174.46096224000212,50690.072117280004 2025-12-09,17:47:14.000,343,11099922,-795,0,1765302433,15145.704125009994,174.45391311000276,50690.10705288 2025-12-09,17:47:15.000,343,11099911,-795,0,1765302434,15145.81190596999,174.40456919999997,50690.08609152001 2025-12-09,17:47:16.000,343,11099901,-795,0,1765302435,15145.845587519994,174.36932355000317,50690.072117280004 2025-12-09,17:47:17.000,343,11099914,-795,0,1765302436,15145.93315954999,174.36932355000317,50690.093078640006 2025-12-09,17:47:18.000,343,11099911,-795,0,1765302437,15146.047676819995,174.2847339900036,50690.072117280004 2025-12-09,17:47:19.000,343,11099935,-795,0,1765302438,15146.088094679995,174.22834095000144,50690.10006576 2025-12-09,17:47:20.000,343,11099893,-795,0,1765302439,15146.168930399996,174.186046169998,50690.10705288 2025-12-09,17:47:21.000,343,11099890,-795,0,1765302440,15146.249766119996,174.1367022600025,50690.08609152001 2025-12-09,17:47:22.000,343,11099874,-795,0,1765302441,15146.256502429991,174.08030922000034,50690.13500136001 2025-12-09,17:47:23.000,343,11099876,-795,0,1765302442,15146.303656600001,174.01686704999884,50690.10006576 2025-12-09,17:47:24.000,343,11099900,-795,0,1765302443,15146.344074460001,173.99571966000076,50690.06513016001 2025-12-09,17:47:25.000,343,11099922,-795,0,1765302444,15146.384492320001,173.96047401000396,50690.05814304 2025-12-09,17:47:26.000,343,11099941,-795,0,1765302445,15146.424910180001,173.94637574999797,50690.0791044 2025-12-09,17:47:27.000,343,11099913,-795,0,1765302446,15146.492273279997,173.91113010000117,50690.10006576 2025-12-09,17:47:28.000,343,11099908,-795,0,1765302447,15146.525954830002,173.91113010000117,50690.13500136001 2025-12-09,17:47:29.000,343,11099901,-795,0,1765302448,15146.512482209997,173.8899827100031,50690.13500136001 2025-12-09,17:47:30.000,343,11099938,-795,0,1765302449,15146.519218519992,173.85473705999902,50690.093078640006 2025-12-09,17:47:31.000,343,11099937,-795,0,1765302450,15146.579845309992,173.8265405400016,50690.1489756 2025-12-09,17:47:32.000,343,11099882,-795,0,1765302451,15146.566372690002,173.85473705999902,50690.18391120001 2025-12-09,17:47:33.000,343,11099900,-795,0,1765302452,15146.633735789997,173.78424575999816,50690.18391120001 2025-12-09,17:47:34.000,343,11099919,-795,0,1765302453,15146.660681029993,173.71375446000457,50690.239808160004 2025-12-09,17:47:35.000,343,11099957,-795,0,1765302454,15146.680889959993,173.741950980002,50690.190898320005 2025-12-09,17:47:36.000,343,11099927,-795,0,1765302455,15146.680889959993,173.69965619999857,50690.288718 2025-12-09,17:47:37.000,343,11099895,-795,0,1765302456,15146.687626270003,173.63621403000434,50690.24679528 2025-12-09,17:47:38.000,343,11099883,-795,0,1765302457,15146.701098889993,173.62211576999835,50690.23282104001 2025-12-09,17:47:39.000,343,11099940,-795,0,1765302458,15146.701098889993,173.5798209900022,50690.30269224001 2025-12-09,17:47:40.000,343,11099908,-795,0,1765302459,15146.781934609993,173.51637882000068,50690.239808160004 2025-12-09,17:47:41.000,343,11099910,-795,0,1765302460,15146.849297709989,173.50228056000196,50690.25378240001 2025-12-09,17:47:42.000,343,11099910,-795,0,1765302461,15146.849297709989,173.4317892600011,50690.31666648 2025-12-09,17:47:43.000,343,11099958,-795,0,1765302462,15146.936869739999,173.41064187000302,50690.29570512 2025-12-09,17:47:44.000,343,11099888,-795,0,1765302463,15146.903188189994,173.29785578999872,50690.25378240001 2025-12-09,17:47:45.000,343,11099996,-795,0,1765302464,15146.963814979994,173.24146275000385,50690.288718 2025-12-09,17:47:46.000,343,11099943,-795,0,1765302465,15147.01096914999,173.12867666999955,50690.288718 2025-12-09,17:47:47.000,343,11099931,-795,0,1765302466,15147.044650699994,173.0370379800006,50690.25378240001 2025-12-09,17:47:48.000,343,11099872,-795,0,1765302467,15147.05138700999,172.92425190000358,50690.239808160004 2025-12-09,17:47:49.000,343,11099921,-795,0,1765302468,15147.07833225,172.839662340004,50690.26775664 2025-12-09,17:47:50.000,343,11099927,-795,0,1765302469,15147.13895904,172.71982713000034,50690.33064072001 2025-12-09,17:47:51.000,343,11099939,-795,0,1765302470,15147.17264058999,172.67048322000483,50690.28173088001 2025-12-09,17:47:52.000,343,11099949,-795,0,1765302471,15147.206322139995,172.60704105000332,50690.30269224001 2025-12-09,17:47:53.000,343,11099880,-795,0,1765302472,15147.21979476,172.4801567100003,50690.31666648 2025-12-09,17:47:54.000,343,11099944,-795,0,1765302473,15147.24000369,172.39556715000072,50690.40051192001 2025-12-09,17:47:55.000,343,11099951,-795,0,1765302474,15147.226531069995,172.3321249799992,50690.44942176001 2025-12-09,17:47:56.000,343,11099946,-795,0,1765302475,15147.226531069995,172.2827810700037,50690.38653768 2025-12-09,17:47:57.000,343,11099952,-795,0,1765302476,15147.28042155,172.26163367999834,50690.407499040004 2025-12-09,17:47:58.000,343,11099858,-795,0,1765302477,15147.28042155,172.24048629000026,50690.3236536 2025-12-09,17:47:59.000,343,11099954,-795,0,1765302478,15147.31410309999,172.21933890000219,50690.407499040004 2025-12-09,17:48:00.000,343,11099945,-795,0,1765302479,15147.327575719995,172.21228977000283,50690.33762784 2025-12-09,17:48:01.000,343,11099935,-795,0,1765302480,15147.32083941,172.24753541999962,50690.35160208001 2025-12-09,17:48:02.000,343,11099943,-795,0,1765302481,15147.327575719995,172.26163367999834,50690.43544752 2025-12-09,17:48:03.000,343,11099901,-795,0,1765302482,15147.31410309999,172.24753541999962,50690.41448616 2025-12-09,17:48:04.000,343,11099921,-795,0,1765302483,15147.327575719995,172.2686828099977,50690.45640888 2025-12-09,17:48:05.000,343,11099904,-795,0,1765302484,15147.327575719995,172.31097759000113,50690.50531872 2025-12-09,17:48:06.000,343,11099963,-795,0,1765302485,15147.34104834,172.3321249799992,50690.47038312001 2025-12-09,17:48:07.000,343,11099910,-795,0,1765302486,15147.40167513,172.33917410999857,50690.477370240005 2025-12-09,17:48:08.000,343,11099889,-795,0,1765302487,15147.36125727,172.381468890002,50690.44942176001 2025-12-09,17:48:09.000,343,11099920,-795,0,1765302488,15147.34104834,172.36737063000328,50690.43544752 2025-12-09,17:48:10.000,343,11099926,-795,0,1765302489,15147.35452095999,172.3180267200005,50690.428460400006 2025-12-09,17:48:11.000,343,11099941,-795,0,1765302490,15147.36125727,172.28983020000305,50690.463396 2025-12-09,17:48:12.000,343,11099929,-795,0,1765302491,15147.367993579996,172.26163367999834,50690.44243464 2025-12-09,17:48:13.000,343,11099862,-795,0,1765302492,15147.3814662,172.17704411999875,50690.463396 2025-12-09,17:48:14.000,343,11099943,-795,0,1765302493,15147.36125727,172.15589673000068,50690.5332672 2025-12-09,17:48:15.000,343,11099958,-795,0,1765302494,15147.40167513,172.07835630000045,50690.526280080005 2025-12-09,17:48:16.000,343,11099891,-795,0,1765302495,15147.37472988999,172.05720891000237,50690.526280080005 2025-12-09,17:48:17.000,343,11099959,-795,0,1765302496,15147.367993579996,172.0360615200043,50690.54724144001 2025-12-09,17:48:18.000,343,11099901,-795,0,1765302497,15147.40167513,172.02901238999766,50690.56820280001 2025-12-09,17:48:19.000,343,11099953,-795,0,1765302498,15147.44209299,171.99376674000086,50690.61711264001 2025-12-09,17:48:20.000,343,11099938,-795,0,1765302499,15147.428620369996,171.97966848000215,50690.55422856 2025-12-09,17:48:21.000,343,11099956,-795,0,1765302500,15147.448829299996,171.9514719600047,50690.6031384 2025-12-09,17:48:22.000,343,11099935,-795,0,1765302501,15147.435356679991,171.9514719600047,50690.56820280001 2025-12-09,17:48:23.000,343,11099880,-795,0,1765302502,15147.435356679991,171.90917718000128,50690.65204824 2025-12-09,17:48:24.000,343,11099916,-795,0,1765302503,15147.428620369996,171.90212805000192,50690.58217704 2025-12-09,17:48:25.000,343,11099915,-795,0,1765302504,15147.435356679991,171.90212805000192,50690.55422856 2025-12-09,17:48:26.000,343,11099920,-795,0,1765302505,15147.40167513,171.89507892000256,50690.55422856 2025-12-09,17:48:27.000,343,11099923,-795,0,1765302506,15147.41514774999,171.85278413999913,50690.63108688 2025-12-09,17:48:28.000,343,11099903,-795,0,1765302507,15147.388202509996,171.81048936000298,50690.6031384 2025-12-09,17:48:29.000,343,11099867,-795,0,1765302508,15147.34104834,171.76819457999954,50690.58916416001 2025-12-09,17:48:30.000,343,11099936,-795,0,1765302509,15147.19958583,171.66245763000188,50690.65204824 2025-12-09,17:48:31.000,343,11099893,-795,0,1765302510,15147.13895904,171.59196633000101,50690.6031384 2025-12-09,17:48:32.000,343,11099882,-795,0,1765302511,15147.13895904,171.5285241599995,50690.54724144001 2025-12-09,17:48:33.000,343,11099948,-795,0,1765302512,15147.05138700999,171.47213112000463,50690.61711264001 2025-12-09,17:48:34.000,343,11099922,-795,0,1765302513,15147.05138700999,171.3804924299984,50690.58916416001 2025-12-09,17:48:35.000,343,11099941,-795,0,1765302514,15146.997496529999,171.29590286999883,50690.61012552 2025-12-09,17:48:36.000,343,11099908,-795,0,1765302515,15147.004232839994,171.22541156999796,50690.6730096 2025-12-09,17:48:37.000,343,11099919,-795,0,1765302516,15146.997496529999,171.15492027000437,50690.70095808 2025-12-09,17:48:38.000,343,11099955,-795,0,1765302517,15147.03117807999,171.12672374999966,50690.7778164 2025-12-09,17:48:39.000,343,11099849,-795,0,1765302518,15147.07833225,171.04213419000007,50690.68698384001 2025-12-09,17:48:40.000,343,11099915,-795,0,1765302519,15147.125486419995,171.020986800002,50690.74986792 2025-12-09,17:48:41.000,343,11099873,-795,0,1765302520,15147.145695349995,170.99983941000391,50690.77082928 2025-12-09,17:48:42.000,343,11099880,-795,0,1765302521,15147.1793769,170.98574114999792,50690.77082928 2025-12-09,17:48:43.000,343,11099892,-795,0,1765302522,15147.21979476,170.97869201999856,50690.7778164 2025-12-09,17:48:44.000,343,11099921,-795,0,1765302523,15147.25347630999,170.9363972400024,50690.78480352001 2025-12-09,17:48:45.000,343,11099910,-795,0,1765302524,15147.29389416999,170.88705332999962,50690.8476876 2025-12-09,17:48:46.000,343,11099903,-795,0,1765302525,15147.35452095999,170.88705332999962,50690.82672624 2025-12-09,17:48:47.000,343,11099905,-795,0,1765302526,15147.388202509996,170.86590594000154,50690.742880800004 2025-12-09,17:48:48.000,343,11099899,-795,0,1765302527,15147.428620369996,170.86590594000154,50690.7778164 2025-12-09,17:48:49.000,343,11099893,-795,0,1765302528,15147.435356679991,170.8377094200041,50690.72191944 2025-12-09,17:48:50.000,343,11099938,-795,0,1765302529,15147.509456089996,170.8377094200041,50690.72890656 2025-12-09,17:48:51.000,343,11099907,-795,0,1765302530,15147.549873949996,170.8377094200041,50690.742880800004 2025-12-09,17:48:52.000,343,11099887,-795,0,1765302531,15147.583555500001,170.7883655100013,50690.70095808 2025-12-09,17:48:53.000,343,11099921,-795,0,1765302532,15147.603764430001,170.78131638000195,50690.73589368001 2025-12-09,17:48:54.000,343,11099847,-795,0,1765302533,15147.644182290001,170.73902159999852,50690.72890656 2025-12-09,17:48:55.000,343,11099896,-795,0,1765302534,15147.725018010002,170.689677690003,50690.75685504001 2025-12-09,17:48:56.000,343,11099889,-795,0,1765302535,15147.758699559992,170.66853029999766,50690.875636079996 2025-12-09,17:48:57.000,343,11099900,-795,0,1765302536,15147.765435870002,170.61213726000278,50690.84070048 2025-12-09,17:48:58.000,343,11099933,-795,0,1765302537,15147.778908489992,170.5768916099987,50690.88262320001 2025-12-09,17:48:59.000,343,11099912,-795,0,1765302538,15147.785644800002,170.51344944000448,50690.96646864 2025-12-09,17:49:00.000,343,11099891,-795,0,1765302539,15147.792381109997,170.45705640000233,50690.95948152 2025-12-09,17:49:01.000,343,11099910,-795,0,1765302540,15147.738490629992,170.40066336000018,50691.01537848 2025-12-09,17:49:02.000,343,11099901,-795,0,1765302541,15147.718281699992,170.3301720599993,50691.01537848 2025-12-09,17:49:03.000,343,11099911,-795,0,1765302542,15147.704809080002,170.3301720599993,50690.98743 2025-12-09,17:49:04.000,343,11099893,-795,0,1765302543,15147.731754319997,170.2667298899978,50690.980442880005 2025-12-09,17:49:05.000,343,11099897,-795,0,1765302544,15147.725018010002,170.2173859800023,50690.95249440001 2025-12-09,17:49:06.000,343,11099902,-795,0,1765302545,15147.738490629992,170.16099294000014,50690.88262320001 2025-12-09,17:49:07.000,343,11099896,-795,0,1765302546,15147.758699559992,170.13984555000206,50690.90358456001 2025-12-09,17:49:08.000,343,11099897,-795,0,1765302547,15147.778908489992,170.118698160004,50690.90358456001 2025-12-09,17:49:09.000,343,11099860,-795,0,1765302548,15147.812590039997,170.118698160004,50690.95249440001 2025-12-09,17:49:10.000,343,11099894,-795,0,1765302549,15147.839535279993,170.11164903000463,50690.89659744 2025-12-09,17:49:11.000,343,11099902,-795,0,1765302550,15147.853007899997,170.14689468000142,50690.93852016 2025-12-09,17:49:12.000,343,11099921,-795,0,1765302551,15147.900162069993,170.13984555000206,50690.931533040006 2025-12-09,17:49:13.000,343,11099880,-795,0,1765302552,15147.913634689998,170.1680420699995,50690.96646864 2025-12-09,17:49:14.000,343,11099887,-795,0,1765302553,15147.960788859993,170.25968075999845,50690.93852016 2025-12-09,17:49:15.000,343,11099874,-795,0,1765302554,15148.001206719993,170.2808281500038,50690.93852016 2025-12-09,17:49:16.000,343,11099847,-795,0,1765302555,15148.007943029988,170.30902467000124,50690.9175588 2025-12-09,17:49:17.000,343,11099881,-795,0,1765302556,15148.028151959988,170.28787728000316,50690.95249440001 2025-12-09,17:49:18.000,343,11099934,-795,0,1765302557,15148.028151959988,170.34427031999803,50690.9175588 2025-12-09,17:49:19.000,343,11099887,-795,0,1765302558,15148.075306129998,170.33722118999867,50690.9175588 2025-12-09,17:49:20.000,343,11099876,-795,0,1765302559,15148.048360889989,170.37246684000274,50690.86864896 2025-12-09,17:49:21.000,343,11099873,-795,0,1765302560,15148.095515059998,170.3301720599993,50690.910571680004 2025-12-09,17:49:22.000,343,11099911,-795,0,1765302561,15148.075306129998,170.37246684000274,50690.89659744 2025-12-09,17:49:23.000,343,11099951,-795,0,1765302562,15148.055097199998,170.34427031999803,50690.9175588 2025-12-09,17:49:24.000,343,11099887,-795,0,1765302563,15148.088778749989,170.35836858000403,50690.96646864 2025-12-09,17:49:25.000,343,11099910,-795,0,1765302564,15148.129196609989,170.3160738000006,50690.9175588 2025-12-09,17:49:26.000,343,11099888,-795,0,1765302565,15148.115723989999,170.33722118999867,50691.05031408001 2025-12-09,17:49:27.000,343,11099894,-795,0,1765302566,15148.102251369994,170.34427031999803,50690.97345576001 2025-12-09,17:49:28.000,343,11099941,-795,0,1765302567,15148.075306129998,170.34427031999803,50690.97345576001 2025-12-09,17:49:29.000,343,11099921,-795,0,1765302568,15148.088778749989,170.35131945000467,50690.98743 2025-12-09,17:49:30.000,343,11099894,-795,0,1765302569,15148.108987679989,170.35836858000403,50691.03633984 2025-12-09,17:49:31.000,343,11099879,-795,0,1765302570,15148.061833509993,170.40066336000018,50691.029352720005 2025-12-09,17:49:32.000,343,11099933,-795,0,1765302571,15148.028151959988,170.42181074999826,50691.02236560001 2025-12-09,17:49:33.000,343,11099913,-795,0,1765302572,15147.980997789993,170.4288598800049,50690.98743 2025-12-09,17:49:34.000,343,11099890,-715,0,1765302573,15147.954052549998,170.4429581400036,50691.08524968 2025-12-09,17:49:35.000,343,11099932,-795,0,1765302574,15147.900162069993,170.49935117999848,50691.1271724 2025-12-09,17:49:36.000,343,11099887,-795,0,1765302575,15147.879953139993,170.49230204999913,50691.1271724 2025-12-09,17:49:37.000,343,11099917,-795,0,1765302576,15147.846271590002,170.49935117999848,50691.162108 2025-12-09,17:49:38.000,343,11099924,-795,0,1765302577,15147.805853730002,170.45705640000233,50691.2319792 2025-12-09,17:49:39.000,343,11099885,-795,0,1765302578,15147.772172179997,170.47115466000105,50691.22499208 2025-12-09,17:49:40.000,343,11099874,-795,0,1765302579,15147.718281699992,170.42181074999826,50691.245953440004 2025-12-09,17:49:41.000,343,11099947,-795,0,1765302580,15147.718281699992,170.39361423000082,50691.29486328 2025-12-09,17:49:42.000,343,11099944,-795,0,1765302581,15147.677863839992,170.3795159700021,50691.28787616001 2025-12-09,17:49:43.000,343,11099900,-795,0,1765302582,15147.704809080002,170.34427031999803,50691.197043600005 2025-12-09,17:49:44.000,343,11099899,-795,0,1765302583,15147.657654909992,170.30197554000188,50691.28088904 2025-12-09,17:49:45.000,343,11099929,-795,0,1765302584,15147.677863839992,170.28787728000316,50691.2319792 2025-12-09,17:49:46.000,343,11099949,-795,0,1765302585,15147.698072769992,170.25968075999845,50691.28088904 2025-12-09,17:49:47.000,343,11099909,-795,0,1765302586,15147.725018010002,170.22443511000165,50691.25992768001 2025-12-09,17:49:48.000,343,11099894,-795,0,1765302587,15147.751963249997,170.18918946000485,50691.197043600005 2025-12-09,17:49:49.000,343,11099899,-795,0,1765302588,15147.745226940002,170.18214032999822,50691.3018504 2025-12-09,17:49:50.000,343,11099902,-795,0,1765302589,15147.758699559992,170.18918946000485,50691.34377312 2025-12-09,17:49:51.000,343,11099920,-795,0,1765302590,15147.812590039997,170.21033685000293,50691.3018504 2025-12-09,17:49:52.000,343,11099887,-795,0,1765302591,15147.799117419992,170.1962385900042,50691.30883752001 2025-12-09,17:49:53.000,343,11099913,-795,0,1765302592,15147.751963249997,170.17509119999886,50691.211017839996 2025-12-09,17:49:54.000,343,11099893,-795,0,1765302593,15147.772172179997,170.18214032999822,50691.197043600005 2025-12-09,17:49:55.000,343,11099926,-795,0,1765302594,15147.745226940002,170.13984555000206,50691.245953440004 2025-12-09,17:49:56.000,343,11099901,-795,0,1765302595,15147.725018010002,170.1327964200027,50691.22499208 2025-12-09,17:49:57.000,343,11099918,-795,0,1765302596,15147.698072769992,170.14689468000142,50691.28088904 2025-12-09,17:49:58.000,343,11099893,-795,0,1765302597,15147.671127529997,170.1327964200027,50691.22499208 2025-12-09,17:49:59.000,343,11099862,-795,0,1765302598,15147.650918599997,170.13984555000206,50691.315824640005 2025-12-09,17:50:00.000,343,11099897,-795,0,1765302599,15147.623973360001,170.12574729000335,50691.35076024 2025-12-09,17:50:01.000,343,11099912,-795,0,1765302600,15147.630709669997,170.12574729000335,50691.40665720001 2025-12-09,17:50:02.000,343,11099937,-795,0,1765302601,15147.617237049992,170.118698160004,50691.42063144 2025-12-09,17:50:03.000,343,11099896,-795,0,1765302602,15147.583555500001,170.13984555000206,50691.38569584001 2025-12-09,17:50:04.000,343,11099942,-795,0,1765302603,15147.509456089996,170.1327964200027,50691.364734480005 2025-12-09,17:50:05.000,343,11099905,-795,0,1765302604,15147.489247159996,170.118698160004,50691.378708719996 2025-12-09,17:50:06.000,343,11099963,-795,0,1765302605,15147.509456089996,170.09050163999927,50691.39268296 2025-12-09,17:50:07.000,343,11099912,-795,0,1765302606,15147.522928710001,170.08345250999992,50691.35076024 2025-12-09,17:50:08.000,343,11099863,-795,0,1765302607,15147.529665019996,170.0693542500012,50691.35774736001 2025-12-09,17:50:09.000,343,11099945,-795,0,1765302608,15147.516192399991,170.07640338000056,50691.35076024 2025-12-09,17:50:10.000,343,11099928,-795,0,1765302609,15147.543137640001,170.04820686000312,50691.38569584001 2025-12-09,17:50:11.000,343,11099887,-795,0,1765302610,15147.563346570001,170.05525599000248,50691.40665720001 2025-12-09,17:50:12.000,343,11099915,-795,0,1765302611,15147.563346570001,170.04820686000312,50691.35076024 2025-12-09,17:50:13.000,343,11099887,-795,0,1765302612,15147.570082879996,170.02705946999777,50691.42761856001 2025-12-09,17:50:14.000,343,11099955,-795,0,1765302613,15147.576819189992,169.99886295000033,50691.39268296 2025-12-09,17:50:15.000,343,11099961,-795,0,1765302614,15147.610500739996,169.97771556000225,50691.378708719996 2025-12-09,17:50:16.000,343,11099880,-795,0,1765302615,15147.617237049992,169.93542077999882,50691.38569584001 2025-12-09,17:50:17.000,343,11099924,-795,0,1765302616,15147.637445979992,169.9706664300029,50691.38569584001 2025-12-09,17:50:18.000,343,11099952,-795,0,1765302617,15147.657654909992,169.94951904000482,50691.3717216 2025-12-09,17:50:19.000,343,11099920,-795,0,1765302618,15147.677863839992,169.91427339000074,50691.35774736001 2025-12-09,17:50:20.000,343,11099940,-795,0,1765302619,15147.671127529997,169.93542077999882,50691.266914800006 2025-12-09,17:50:21.000,343,11099878,-795,0,1765302620,15147.677863839992,169.9213225200001,50691.32281176 2025-12-09,17:50:22.000,343,11099939,-795,0,1765302621,15147.711545389997,169.94246990999818,50691.3717216 2025-12-09,17:50:23.000,343,11099889,-795,0,1765302622,15147.677863839992,169.96361730000353,50691.33678600001 2025-12-09,17:50:24.000,343,11099925,-795,0,1765302623,15147.630709669997,169.95656817000418,50691.34377312 2025-12-09,17:50:25.000,343,11099934,-795,0,1765302624,15147.603764430001,169.97771556000225,50691.34377312 2025-12-09,17:50:26.000,343,11099947,-795,0,1765302625,15147.570082879996,170.01296120999905,50691.35774736001 2025-12-09,17:50:27.000,343,11099940,-795,0,1765302626,15147.522928710001,170.04115773000376,50691.364734480005 2025-12-09,17:50:28.000,343,11099925,-755,0,1765302627,15147.44209299,170.11164903000463,50691.34377312 2025-12-09,17:50:29.000,343,11099968,-795,0,1765302628,15147.39493881999,170.16099294000014,50691.29486328 2025-12-09,17:50:30.000,343,11099884,-795,0,1765302629,15147.367993579996,170.18918946000485,50691.315824640005 2025-12-09,17:50:31.000,343,11099905,-795,0,1765302630,15147.37472988999,170.2667298899978,50691.34377312 2025-12-09,17:50:32.000,343,11099909,-795,0,1765302631,15147.33431202999,170.32312292999995,50691.378708719996 2025-12-09,17:50:33.000,343,11099917,-795,0,1765302632,15147.327575719995,170.35131945000467,50691.34377312 2025-12-09,17:50:34.000,343,11099937,-795,0,1765302633,15147.29389416999,170.36541771000338,50691.34377312 2025-12-09,17:50:35.000,343,11099922,-795,0,1765302634,15147.27368523999,170.3795159700021,50691.38569584001 2025-12-09,17:50:36.000,343,11099943,-795,0,1765302635,15147.28042155,170.38656510000146,50691.39967008 2025-12-09,17:50:37.000,343,11099901,-795,0,1765302636,15147.287157859995,170.37246684000274,50691.42761856001 2025-12-09,17:50:38.000,343,11099935,-795,0,1765302637,15147.32083941,170.36541771000338,50691.39967008 2025-12-09,17:50:39.000,343,11099906,-795,0,1765302638,15147.35452095999,170.35131945000467,50691.42063144 2025-12-09,17:50:40.000,343,11099883,-795,0,1765302639,15147.3814662,170.37246684000274,50691.39268296 2025-12-09,17:50:41.000,343,11099933,-795,0,1765302640,15147.367993579996,170.40066336000018,50691.378708719996 2025-12-09,17:50:42.000,343,11099940,-795,0,1765302641,15147.40167513,170.40771248999954,50691.3717216 2025-12-09,17:50:43.000,343,11099888,-795,0,1765302642,15147.435356679991,170.36541771000338,50691.413644320004 2025-12-09,17:50:44.000,343,11099926,-795,0,1765302643,15147.46230192,170.38656510000146,50691.364734480005 2025-12-09,17:50:45.000,343,11099942,-795,0,1765302644,15147.475774539991,170.38656510000146,50691.3717216 2025-12-09,17:50:46.000,343,11099898,-795,0,1765302645,15147.529665019996,170.40771248999954,50691.38569584001 2025-12-09,17:50:47.000,343,11099895,-795,0,1765302646,15147.563346570001,170.39361423000082,50691.315824640005 2025-12-09,17:50:48.000,343,11099892,-795,0,1765302647,15147.583555500001,170.4288598800049,50691.35774736001 2025-12-09,17:50:49.000,343,11099913,-795,0,1765302648,15147.597028119992,170.48525291999977,50691.34377312 2025-12-09,17:50:50.000,343,11099930,-795,0,1765302649,15147.637445979992,170.5275477000032,50691.34377312 2025-12-09,17:50:51.000,343,11099925,-795,0,1765302650,15147.637445979992,170.55574422000063,50691.32979888 2025-12-09,17:50:52.000,343,11099921,-795,0,1765302651,15147.650918599997,170.58394073999807,50691.30883752001 2025-12-09,17:50:53.000,343,11099924,-795,0,1765302652,15147.650918599997,170.61213726000278,50691.2319792 2025-12-09,17:50:54.000,343,11099937,-795,0,1765302653,15147.650918599997,170.69672682000237,50691.27390192 2025-12-09,17:50:55.000,343,11099932,-795,0,1765302654,15147.657654909992,170.73197246999916,50691.28787616001 2025-12-09,17:50:56.000,343,11099917,-795,0,1765302655,15147.623973360001,170.70377595000173,50691.32281176 2025-12-09,17:50:57.000,343,11099908,-795,0,1765302656,15147.563346570001,170.7249233399998,50691.32281176 2025-12-09,17:50:58.000,343,11099920,-795,0,1765302657,15147.556610259991,170.73902159999852,50691.28787616001 2025-12-09,17:50:59.000,343,11099906,-795,0,1765302658,15147.570082879996,170.76721812000324,50691.35076024 2025-12-09,17:51:00.000,343,11099950,-795,0,1765302659,15147.549873949996,170.80246377000003,50691.35076024 2025-12-09,17:51:01.000,343,11099888,-795,0,1765302660,15147.502719780001,170.8377094200041,50691.38569584001 2025-12-09,17:51:02.000,343,11099937,-795,0,1765302661,15147.469038229996,170.86590594000154,50691.33678600001 2025-12-09,17:51:03.000,343,11099890,-795,0,1765302662,15147.388202509996,170.8729550700009,50691.44857992 2025-12-09,17:51:04.000,343,11099931,-795,0,1765302663,15147.35452095999,170.9082007199977,50691.47652840001 2025-12-09,17:51:05.000,343,11099928,-795,0,1765302664,15147.327575719995,170.98574114999792,50691.4415928 2025-12-09,17:51:06.000,343,11099915,-795,0,1765302665,15147.287157859995,170.95754463000048,50691.46954128 2025-12-09,17:51:07.000,343,11099929,-755,0,1765302666,15147.246739999995,170.99983941000391,50691.413644320004 2025-12-09,17:51:08.000,343,11099921,-795,0,1765302667,15147.24000369,171.01393767000263,50691.44857992 2025-12-09,17:51:09.000,343,11099910,-755,0,1765302668,15147.23326737999,171.02803593000135,50691.39967008 2025-12-09,17:51:10.000,343,11099867,-795,0,1765302669,15147.21305844999,171.0350850600007,50691.45556704001 2025-12-09,17:51:11.000,343,11099929,-795,0,1765302670,15147.23326737999,171.07033071000478,50691.45556704001 2025-12-09,17:51:12.000,343,11099914,-795,0,1765302671,15147.206322139995,171.13377287999901,50691.45556704001 2025-12-09,17:51:13.000,343,11099931,-795,0,1765302672,15147.19284951999,171.1196746200003,50691.413644320004 2025-12-09,17:51:14.000,343,11099936,-795,0,1765302673,15147.19958583,171.13377287999901,50691.46954128 2025-12-09,17:51:15.000,343,11099926,-795,0,1765302674,15147.23326737999,171.07033071000478,50691.47652840001 2025-12-09,17:51:16.000,343,11099879,-795,0,1765302675,15147.19958583,171.06328157999815,50691.44857992 2025-12-09,17:51:17.000,343,11099864,-795,0,1765302676,15147.186113209995,171.0562324499988,50691.6162708 2025-12-09,17:51:18.000,343,11099956,-795,0,1765302677,15147.21305844999,171.04918331999943,50691.55338672001 2025-12-09,17:51:19.000,343,11099877,-795,0,1765302678,15147.19284951999,171.07033071000478,50691.56037384 2025-12-09,17:51:20.000,343,11099916,-795,0,1765302679,15147.19958583,171.07737984000414,50691.581335200004 2025-12-09,17:51:21.000,343,11099928,-795,0,1765302680,15147.21979476,171.0562324499988,50691.55338672001 2025-12-09,17:51:22.000,343,11099942,-715,0,1765302681,15147.28042155,171.09147810000286,50691.58832232 2025-12-09,17:51:23.000,343,11099898,-795,0,1765302682,15147.266948929995,171.07737984000414,50691.57434808001 2025-12-09,17:51:24.000,343,11099922,-795,0,1765302683,15147.29389416999,171.1196746200003,50691.6162708 2025-12-09,17:51:25.000,343,11099951,-795,0,1765302684,15147.30063048,171.11262549000094,50691.49050264 2025-12-09,17:51:26.000,343,11099934,-795,0,1765302685,15147.327575719995,171.12672374999966,50691.46255416 2025-12-09,17:51:27.000,343,11099881,-795,0,1765302686,15147.347784649995,171.14082200999837,50691.49050264 2025-12-09,17:51:28.000,343,11099928,-795,0,1765302687,15147.32083941,171.12672374999966,50691.42761856001 2025-12-09,17:51:29.000,343,11099905,-795,0,1765302688,15147.31410309999,171.09852723000222,50691.511464 2025-12-09,17:51:30.000,343,11099879,-755,0,1765302689,15147.34104834,171.10557636000158,50691.4415928 2025-12-09,17:51:31.000,343,11099914,-795,0,1765302690,15147.35452095999,171.10557636000158,50691.42063144 2025-12-09,17:51:32.000,343,11099915,-795,0,1765302691,15147.3814662,171.11262549000094,50691.434605680006 2025-12-09,17:51:33.000,343,11099930,-795,0,1765302692,15147.35452095999,171.07737984000414,50691.434605680006 2025-12-09,17:51:34.000,343,11099916,-795,0,1765302693,15147.34104834,171.06328157999815,50691.39268296 2025-12-09,17:51:35.000,343,11099914,-795,0,1765302694,15147.35452095999,171.0350850600007,50691.51845112 2025-12-09,17:51:36.000,343,11099910,-795,0,1765302695,15147.327575719995,171.07737984000414,50691.53941248 2025-12-09,17:51:37.000,343,11099929,-795,0,1765302696,15147.30063048,171.07737984000414,50691.532425360005 2025-12-09,17:51:38.000,343,11099890,-795,0,1765302697,15147.27368523999,171.1196746200003,50691.55338672001 2025-12-09,17:51:39.000,343,11099936,-795,0,1765302698,15147.24000369,171.13377287999901,50691.60928368 2025-12-09,17:51:40.000,343,11099933,-795,0,1765302699,15147.28042155,171.13377287999901,50691.63024504 2025-12-09,17:51:41.000,343,11099890,-795,0,1765302700,15147.26021262,171.1690185300031,50691.64421928001 2025-12-09,17:51:42.000,343,11099908,-795,0,1765302701,15147.24000369,171.20426417999988,50691.70710336 2025-12-09,17:51:43.000,343,11099950,-795,0,1765302702,15147.21305844999,171.2465589600033,50691.72107760001 2025-12-09,17:51:44.000,343,11099900,-795,0,1765302703,15147.165904279995,171.26065722000203,50691.651206400005 2025-12-09,17:51:45.000,343,11099902,-795,0,1765302704,15147.145695349995,171.32409939000354,50691.69312912001 2025-12-09,17:51:46.000,343,11099938,-795,0,1765302705,15147.186113209995,171.32409939000354,50691.67216776001 2025-12-09,17:51:47.000,343,11099920,-795,0,1765302706,15147.15243165999,171.3311485200029,50691.714090479996 2025-12-09,17:51:48.000,343,11099908,-795,0,1765302707,15147.125486419995,171.3663941699997,50691.65819352 2025-12-09,17:51:49.000,343,11099879,-795,0,1765302708,15147.13222272999,171.3804924299984,50691.686142 2025-12-09,17:51:50.000,343,11099878,-795,0,1765302709,15147.09854118,171.40868895000312,50691.65819352 2025-12-09,17:51:51.000,343,11099911,-795,0,1765302710,15147.07159593999,171.44393459999992,50691.700116240005 2025-12-09,17:51:52.000,343,11099872,-795,0,1765302711,15147.085068559994,171.45098372999928,50691.73505184 2025-12-09,17:51:53.000,343,11099904,-795,0,1765302712,15147.064859629994,171.47213112000463,50691.67915488 2025-12-09,17:51:54.000,343,11099907,-795,0,1765302713,15147.07159593999,171.50032764000207,50691.651206400005 2025-12-09,17:51:55.000,343,11099904,-795,0,1765302714,15147.105277489994,171.53557328999887,50691.651206400005 2025-12-09,17:51:56.000,343,11099895,-795,0,1765302715,15147.085068559994,171.5285241599995,50691.602296560006 2025-12-09,17:51:57.000,343,11099920,-795,0,1765302716,15147.09180486999,171.59196633000101,50691.63024504 2025-12-09,17:51:58.000,343,11099945,-795,0,1765302717,15147.064859629994,171.62016284999845,50691.67216776001 2025-12-09,17:51:59.000,343,11099915,-795,0,1765302718,15147.07833225,171.6131137199991,50691.64421928001 2025-12-09,17:52:00.000,343,11099897,-795,0,1765302719,15147.085068559994,171.6131137199991,50691.62325792001 2025-12-09,17:52:01.000,343,11099879,-795,0,1765302720,15147.05812332,171.60606458999973,50691.62325792001 2025-12-09,17:52:02.000,343,11099888,-795,0,1765302721,15147.13222272999,171.6413102400038,50691.63024504 2025-12-09,17:52:03.000,343,11099882,-795,0,1765302722,15147.13222272999,171.68360501999996,50691.69312912001 2025-12-09,17:52:04.000,343,11099914,-795,0,1765302723,15147.11875011,171.66245763000188,50691.59530944001 2025-12-09,17:52:05.000,343,11099902,-715,0,1765302724,15147.125486419995,171.66950676000124,50691.602296560006 2025-12-09,17:52:06.000,343,11099884,-795,0,1765302725,15147.1793769,171.69770327999868,50691.65819352 2025-12-09,17:52:07.000,343,11099914,-795,0,1765302726,15147.15916797,171.6765558900006,50691.64421928001 2025-12-09,17:52:08.000,343,11099889,-795,0,1765302727,15147.186113209995,171.71885067000403,50691.64421928001 2025-12-09,17:52:09.000,343,11099896,-795,0,1765302728,15147.17264058999,171.73294893000275,50691.69312912001 2025-12-09,17:52:10.000,343,11099911,-795,0,1765302729,15147.07159593999,171.7258998000034,50691.62325792001 2025-12-09,17:52:11.000,343,11099966,-795,0,1765302730,15147.09180486999,171.71180154000467,50691.7560132 2025-12-09,17:52:12.000,343,11099928,-795,0,1765302731,15147.085068559994,171.69065414999932,50691.7560132 2025-12-09,17:52:13.000,343,11099883,-795,0,1765302732,15147.064859629994,171.62016284999845,50691.714090479996 2025-12-09,17:52:14.000,343,11099933,-795,0,1765302733,15147.05812332,171.6131137199991,50691.76300032001 2025-12-09,17:52:15.000,343,11099902,-795,0,1765302734,15147.05812332,171.62016284999845,50691.80492304 2025-12-09,17:52:16.000,343,11099892,-795,0,1765302735,15147.01096914999,171.5778680700023,50691.78396168 2025-12-09,17:52:17.000,343,11099904,-795,0,1765302736,15146.984023909994,171.5285241599995,50691.818897280005 2025-12-09,17:52:18.000,343,11099922,-795,0,1765302737,15147.017705459999,171.43688547000056,50691.73505184 2025-12-09,17:52:19.000,343,11099925,-795,0,1765302738,15147.01096914999,171.40868895000312,50691.769987440006 2025-12-09,17:52:20.000,343,11099902,-795,0,1765302739,15146.923397119994,171.33819765000226,50691.74203896001 2025-12-09,17:52:21.000,343,11099923,-795,0,1765302740,15146.943606049994,171.2465589600033,50691.70710336 2025-12-09,17:52:22.000,343,11099934,-795,0,1765302741,15146.963814979994,171.1690185300031,50691.72806472 2025-12-09,17:52:23.000,343,11099882,-795,0,1765302742,15146.957078669999,171.07033071000478,50691.67915488 2025-12-09,17:52:24.000,343,11099902,-795,0,1765302743,15146.943606049994,171.04918331999943,50691.67915488 2025-12-09,17:52:25.000,343,11099942,-795,0,1765302744,15146.963814979994,170.95049550000113,50691.700116240005 2025-12-09,17:52:26.000,343,11099908,-795,0,1765302745,15146.943606049994,170.94344637000177,50691.700116240005 2025-12-09,17:52:27.000,343,11099887,-795,0,1765302746,15146.916660809999,170.8236111599981,50691.6162708 2025-12-09,17:52:28.000,343,11099893,-795,0,1765302747,15146.876242949998,170.7742672500026,50691.581335200004 2025-12-09,17:52:29.000,343,11099889,-795,0,1765302748,15146.903188189994,170.78131638000195,50691.64421928001 2025-12-09,17:52:30.000,343,11099964,-795,0,1765302749,15146.936869739999,170.71787421000045,50691.63024504 2025-12-09,17:52:31.000,343,11099889,-795,0,1765302750,15146.984023909994,170.7108250800011,50691.60928368 2025-12-09,17:52:32.000,343,11099876,-795,0,1765302751,15147.05812332,170.7108250800011,50691.63024504 2025-12-09,17:52:33.000,343,11099889,-795,0,1765302752,15147.044650699994,170.68262856000365,50691.67915488 2025-12-09,17:52:34.000,343,11099883,-795,0,1765302753,15147.037914389999,170.73902159999852,50691.57434808001 2025-12-09,17:52:35.000,343,11099913,-795,0,1765302754,15147.07833225,170.70377595000173,50691.6162708 2025-12-09,17:52:36.000,343,11099920,-795,0,1765302755,15147.13895904,170.71787421000045,50691.63723216 2025-12-09,17:52:37.000,343,11099887,-795,0,1765302756,15147.11875011,170.76721812000324,50691.72806472 2025-12-09,17:52:38.000,343,11099991,-795,0,1765302757,15147.11201379999,170.70377595000173,50691.72806472 2025-12-09,17:52:39.000,343,11099921,-795,0,1765302758,15147.07159593999,170.78131638000195,50691.72806472 2025-12-09,17:52:40.000,343,11099925,-795,0,1765302759,15147.11201379999,170.7249233399998,50691.66518064 2025-12-09,17:52:41.000,343,11099923,-755,0,1765302760,15147.085068559994,170.75311986000452,50691.66518064 2025-12-09,17:52:42.000,343,11099889,-795,0,1765302761,15147.105277489994,170.71787421000045,50691.749026080004 2025-12-09,17:52:43.000,343,11099917,-795,0,1765302762,15147.07159593999,170.65443203999894,50691.67915488 2025-12-09,17:52:44.000,343,11099916,-795,0,1765302763,15147.017705459999,170.63328465000086,50691.6162708 2025-12-09,17:52:45.000,343,11099931,-795,0,1765302764,15147.01096914999,170.54869509000127,50691.63723216 2025-12-09,17:52:46.000,343,11099917,-795,0,1765302765,15146.957078669999,170.49230204999913,50691.64421928001 2025-12-09,17:52:47.000,343,11099946,-795,0,1765302766,15146.943606049994,170.45000727000297,50691.67216776001 2025-12-09,17:52:48.000,343,11099881,-795,0,1765302767,15146.930133429989,170.36541771000338,50691.651206400005 2025-12-09,17:52:49.000,343,11099945,-795,0,1765302768,15146.869506639989,170.2667298899978,50691.64421928001 2025-12-09,17:52:50.000,343,11099923,-795,0,1765302769,15146.916660809999,170.231484240001,50691.59530944001 2025-12-09,17:52:51.000,343,11099896,-795,0,1765302770,15146.950342359989,170.20328772000357,50691.651206400005 2025-12-09,17:52:52.000,343,11099901,-795,0,1765302771,15147.017705459999,170.15394381000078,50691.651206400005 2025-12-09,17:52:53.000,343,11099909,-795,0,1765302772,15147.064859629994,170.14689468000142,50691.700116240005 2025-12-09,17:52:54.000,343,11099904,-795,0,1765302773,15147.11875011,170.104599899998,50691.63723216 2025-12-09,17:52:55.000,343,11099886,-795,0,1765302774,15147.15243165999,170.118698160004,50691.60928368 2025-12-09,17:52:56.000,343,11099918,-795,0,1765302775,15147.25347630999,170.11164903000463,50691.63723216 2025-12-09,17:52:57.000,343,11099886,-795,0,1765302776,15147.287157859995,170.09755076999863,50691.546399599996 2025-12-09,17:52:58.000,343,11099896,-795,0,1765302777,15147.30063048,170.118698160004,50691.546399599996 2025-12-09,17:52:59.000,343,11099934,-795,0,1765302778,15147.388202509996,170.11164903000463,50691.546399599996 2025-12-09,17:53:00.000,343,11099921,-795,0,1765302779,15147.435356679991,170.104599899998,50691.581335200004 2025-12-09,17:53:01.000,343,11099891,-795,0,1765302780,15147.495983469991,170.09050163999927,50691.58832232 2025-12-09,17:53:02.000,343,11099913,-795,0,1765302781,15147.522928710001,170.104599899998,50691.51845112 2025-12-09,17:53:03.000,343,11099885,-795,0,1765302782,15147.549873949996,170.04115773000376,50691.56736096 2025-12-09,17:53:04.000,343,11099919,-795,0,1765302783,15147.583555500001,170.04820686000312,50691.602296560006 2025-12-09,17:53:05.000,343,11099857,-795,0,1765302784,15147.610500739996,169.99181382000097,50691.56736096 2025-12-09,17:53:06.000,343,11099923,-795,0,1765302785,15147.610500739996,169.9706664300029,50691.62325792001 2025-12-09,17:53:07.000,343,11099869,-795,0,1765302786,15147.610500739996,169.95656817000418,50691.60928368 2025-12-09,17:53:08.000,343,11099923,-795,0,1765302787,15147.610500739996,169.85083121999924,50691.6162708 2025-12-09,17:53:09.000,343,11099934,-795,0,1765302788,15147.583555500001,169.8226347000018,50691.581335200004 2025-12-09,17:53:10.000,343,11099925,-795,0,1765302789,15147.590291809996,169.78738904999773,50691.56037384 2025-12-09,17:53:11.000,343,11099923,-795,0,1765302790,15147.549873949996,169.70279948999814,50691.57434808001 2025-12-09,17:53:12.000,343,11099857,-715,0,1765302791,15147.570082879996,169.64640645000327,50691.581335200004 2025-12-09,17:53:13.000,343,11099954,-795,0,1765302792,15147.556610259991,169.58296428000176,50691.602296560006 2025-12-09,17:53:14.000,343,11099872,-795,0,1765302793,15147.590291809996,169.5759151500024,50691.65819352 2025-12-09,17:53:15.000,343,11099901,-795,0,1765302794,15147.603764430001,169.54066949999833,50691.651206400005 2025-12-09,17:53:16.000,343,11099883,-795,0,1765302795,15147.623973360001,169.50542385000153,50691.64421928001 2025-12-09,17:53:17.000,343,11099887,-795,0,1765302796,15147.637445979992,169.45607993999874,50691.60928368 2025-12-09,17:53:18.000,343,11099925,-795,0,1765302797,15147.677863839992,169.43493255000067,50691.59530944001 2025-12-09,17:53:19.000,343,11099920,-635,0,1765302798,15147.725018010002,169.44198168000003,50691.60928368 2025-12-09,17:53:20.000,343,11099925,-795,0,1765302799,15147.731754319997,169.4137851600026,50691.66518064 2025-12-09,17:53:21.000,343,11099940,-795,0,1765302800,15147.745226940002,169.42083429000195,50691.62325792001 2025-12-09,17:53:22.000,343,11099942,-795,0,1765302801,15147.805853730002,169.44903080999939,50691.64421928001 2025-12-09,17:53:23.000,343,11099936,-795,0,1765302802,15147.826062660002,169.4631290699981,50691.6162708 2025-12-09,17:53:24.000,343,11099929,-755,0,1765302803,15147.826062660002,169.50542385000153,50691.58832232 2025-12-09,17:53:25.000,343,11099933,-795,0,1765302804,15147.900162069993,169.56886602000304,50691.60928368 2025-12-09,17:53:26.000,343,11099927,-795,0,1765302805,15148.007943029988,169.6111607999992,50691.64421928001 2025-12-09,17:53:27.000,343,11099914,-795,0,1765302806,15148.048360889989,169.68165210000006,50691.63024504 2025-12-09,17:53:28.000,343,11099912,-795,0,1765302807,15148.122460299994,169.66755384000135,50691.56736096 2025-12-09,17:53:29.000,343,11099901,-795,0,1765302808,15148.129196609989,169.71689775000414,50691.581335200004 2025-12-09,17:53:30.000,343,11099927,-795,0,1765302809,15148.162878159994,169.76624165999965,50691.602296560006 2025-12-09,17:53:31.000,343,11099926,-795,0,1765302810,15148.216768639999,169.76624165999965,50691.59530944001 2025-12-09,17:53:32.000,343,11099954,-795,0,1765302811,15148.27739543,169.80853644000308,50691.651206400005 2025-12-09,17:53:33.000,343,11099966,-795,0,1765302812,15148.304340669994,169.83673296000052,50691.60928368 2025-12-09,17:53:34.000,343,11099911,-795,0,1765302813,15148.304340669994,169.82968383000116,50691.62325792001 2025-12-09,17:53:35.000,343,11099907,-795,0,1765302814,15148.31107697999,169.80148731000372,50691.602296560006 2025-12-09,17:53:36.000,343,11099948,-795,0,1765302815,15148.33802222,169.79443818000436,50691.58832232 2025-12-09,17:53:37.000,343,11099950,-715,0,1765302816,15148.33128590999,169.7591925300003,50691.6162708 2025-12-09,17:53:38.000,343,11099909,-795,0,1765302817,15148.35823115,169.7591925300003,50691.65819352 2025-12-09,17:53:39.000,343,11099903,-795,0,1765302818,15148.33802222,169.70984862000478,50691.602296560006 2025-12-09,17:53:40.000,343,11099920,-795,0,1765302819,15148.31107697999,169.70279948999814,50691.65819352 2025-12-09,17:53:41.000,343,11099981,-795,0,1765302820,15148.37170376999,169.66755384000135,50691.651206400005 2025-12-09,17:53:42.000,343,11099936,-795,0,1765302821,15148.344758529995,169.60411166999984,50691.700116240005 2025-12-09,17:53:43.000,343,11099959,-795,0,1765302822,15148.33128590999,169.6111607999992,50691.749026080004 2025-12-09,17:53:44.000,343,11099966,-795,0,1765302823,15148.385176389995,169.5477186299977,50691.72806472 2025-12-09,17:53:45.000,343,11099923,-795,0,1765302824,15148.41885794,169.5477186299977,50691.73505184 2025-12-09,17:53:46.000,343,11099973,-795,0,1765302825,15148.41885794,169.54066949999833,50691.769987440006 2025-12-09,17:53:47.000,343,11099950,-755,0,1765302826,15148.45253948999,169.53362036999897,50691.78396168 2025-12-09,17:53:48.000,343,11099964,-795,0,1765302827,15148.445803179995,169.49132559000282,50691.6162708 2025-12-09,17:53:49.000,343,11099921,-795,0,1765302828,15148.466012109995,169.49837472000218,50691.62325792001 2025-12-09,17:53:50.000,343,11099942,-795,0,1765302829,15148.486221039995,169.53362036999897,50691.651206400005 2025-12-09,17:53:51.000,343,11099930,-795,0,1765302830,15148.506429969995,169.54066949999833,50691.67915488 2025-12-09,17:53:52.000,343,11099950,-795,0,1765302831,15148.55358413999,169.56181689000368,50691.651206400005 2025-12-09,17:53:53.000,343,11099952,-795,0,1765302832,15148.587265689996,169.58296428000176,50691.65819352 2025-12-09,17:53:54.000,343,11099945,-795,0,1765302833,15148.56032045,169.62525905999792,50691.651206400005 2025-12-09,17:53:55.000,343,11099914,-795,0,1765302834,15148.60073831,169.6746029700007,50691.700116240005 2025-12-09,17:53:56.000,343,11099957,-795,0,1765302835,15148.60073831,169.69575035999878,50691.749026080004 2025-12-09,17:53:57.000,343,11099902,-795,0,1765302836,15148.60073831,169.7591925300003,50691.63723216 2025-12-09,17:53:58.000,343,11099921,-795,0,1765302837,15148.607474619996,169.79443818000436,50691.65819352 2025-12-09,17:53:59.000,343,11099917,-795,0,1765302838,15148.58052938,169.79443818000436,50691.63723216 2025-12-09,17:54:00.000,343,11099964,-795,0,1765302839,15148.57379306999,169.86492947999795,50691.686142 2025-12-09,17:54:01.000,343,11099967,-795,0,1765302840,15148.607474619996,169.8578803499986,50691.686142 2025-12-09,17:54:02.000,343,11099943,-795,0,1765302841,15148.587265689996,169.8860768700033,50691.70710336 2025-12-09,17:54:03.000,343,11099905,-795,0,1765302842,15148.60073831,169.8719786100046,50691.70710336 2025-12-09,17:54:04.000,343,11099951,-795,0,1765302843,15148.567056759995,169.87902774000395,50691.74203896001 2025-12-09,17:54:05.000,343,11099915,-795,0,1765302844,15148.53337520999,169.8226347000018,50691.66518064 2025-12-09,17:54:06.000,343,11099938,-795,0,1765302845,15148.587265689996,169.773290789999,50691.79094880001 2025-12-09,17:54:07.000,343,11099925,-795,0,1765302846,15148.57379306999,169.73099601000285,50691.77697456 2025-12-09,17:54:08.000,343,11099927,-795,0,1765302847,15148.54011152,169.68165210000006,50691.72806472 2025-12-09,17:54:09.000,343,11099952,-795,0,1765302848,15148.54011152,169.59001341000112,50691.700116240005 2025-12-09,17:54:10.000,343,11099960,-795,0,1765302849,15148.55358413999,169.5477186299977,50691.77697456 2025-12-09,17:54:11.000,343,11099892,-795,0,1765302850,15148.546847829995,169.5124729800009,50691.769987440006 2025-12-09,17:54:12.000,343,11099929,-795,0,1765302851,15148.587265689996,169.50542385000153,50691.769987440006 2025-12-09,17:54:13.000,343,11099941,-795,0,1765302852,15148.63441985999,169.44903080999939,50691.714090479996 2025-12-09,17:54:14.000,343,11099912,-795,0,1765302853,15148.654628789991,169.4631290699981,50691.76300032001 2025-12-09,17:54:15.000,343,11099936,-795,0,1765302854,15148.6613651,169.45607993999874,50691.76300032001 2025-12-09,17:54:16.000,343,11099911,-795,0,1765302855,15148.674837719991,169.45607993999874,50691.73505184 2025-12-09,17:54:17.000,343,11099948,-795,0,1765302856,15148.695046649991,169.44903080999939,50691.70710336 2025-12-09,17:54:18.000,343,11099892,-795,0,1765302857,15148.775882369991,169.48427646000346,50691.67216776001 2025-12-09,17:54:19.000,343,11099927,-795,0,1765302858,15148.755673439991,169.5124729800009,50691.7560132 2025-12-09,17:54:20.000,343,11099929,-795,0,1765302859,15148.809563919996,169.56181689000368,50691.80492304 2025-12-09,17:54:21.000,343,11099937,-795,0,1765302860,15148.843245470001,169.62525905999792,50691.7560132 2025-12-09,17:54:22.000,343,11099938,-795,0,1765302861,15148.863454400002,169.6393573200039,50691.80492304 2025-12-09,17:54:23.000,343,11099920,-795,0,1765302862,15148.843245470001,169.69575035999878,50691.749026080004 2025-12-09,17:54:24.000,343,11099907,-795,0,1765302863,15148.829772849997,169.71689775000414,50691.83287152 2025-12-09,17:54:25.000,343,11099946,-795,0,1765302864,15148.870190709997,169.7239468800035,50691.937678320006 2025-12-09,17:54:26.000,343,11099968,-795,0,1765302865,15148.836509159992,169.7591925300003,50692.00754952001 2025-12-09,17:54:27.000,343,11099925,-795,0,1765302866,15148.843245470001,169.74509427000157,50691.97261392 2025-12-09,17:54:28.000,343,11099895,-795,0,1765302867,15148.796091299992,169.71689775000414,50691.937678320006 2025-12-09,17:54:29.000,343,11099935,-795,0,1765302868,15148.762409750001,169.660504710002,50691.95165256 2025-12-09,17:54:30.000,343,11099936,-795,0,1765302869,15148.769146059996,169.61820992999856,50691.916716960004 2025-12-09,17:54:31.000,343,11099942,-795,0,1765302870,15148.748937129996,169.56886602000304,50691.90972984001 2025-12-09,17:54:32.000,343,11099940,-795,0,1765302871,15148.715255579991,169.51952211000025,50691.83985864001 2025-12-09,17:54:33.000,343,11099923,-795,0,1765302872,15148.70178296,169.45607993999874,50691.84684576 2025-12-09,17:54:34.000,343,11099918,-795,0,1765302873,15148.6613651,169.42083429000195,50691.85383288 2025-12-09,17:54:35.000,343,11099929,-795,0,1765302874,15148.668101409996,169.3150973400043,50691.867807120005 2025-12-09,17:54:36.000,343,11099920,-795,0,1765302875,15148.62094724,169.28690081999957,50691.8258844 2025-12-09,17:54:37.000,343,11099924,-795,0,1765302876,15148.59400199999,169.22345864999807,50691.87479424 2025-12-09,17:54:38.000,343,11099882,-795,0,1765302877,15148.60073831,169.18821300000127,50691.90972984001 2025-12-09,17:54:39.000,343,11099911,-795,0,1765302878,15148.607474619996,169.16001648000383,50691.8957556 2025-12-09,17:54:40.000,343,11099943,-795,0,1765302879,15148.607474619996,169.1177217000004,50691.90274272 2025-12-09,17:54:41.000,343,11099893,-795,0,1765302880,15148.607474619996,169.04723039999953,50691.916716960004 2025-12-09,17:54:42.000,343,11099914,-795,0,1765302881,15148.61421092999,169.01198475000274,50691.97960104001 2025-12-09,17:54:43.000,343,11099924,-795,0,1765302882,15148.61421092999,168.9696899699993,50691.986588160005 2025-12-09,17:54:44.000,343,11099943,-795,0,1765302883,15148.654628789991,168.94854258000123,50691.99357528 2025-12-09,17:54:45.000,343,11099897,-795,0,1765302884,15148.63441985999,168.8569038900023,50691.95863968001 2025-12-09,17:54:46.000,343,11099929,-795,0,1765302885,15148.6613651,168.80051085000014,50691.916716960004 2025-12-09,17:54:47.000,343,11099916,-795,0,1765302886,15148.668101409996,168.73001954999927,50691.9656268 2025-12-09,17:54:48.000,343,11099926,-795,0,1765302887,15148.674837719991,168.75821607000398,50692.0005624 2025-12-09,17:54:49.000,343,11099921,-795,0,1765302888,15148.6613651,168.7088721600012,50691.9656268 2025-12-09,17:54:50.000,343,11099911,-795,0,1765302889,15148.668101409996,168.6736265100044,50691.916716960004 2025-12-09,17:54:51.000,343,11099886,-795,0,1765302890,15148.654628789991,168.59608608000417,50691.92370408 2025-12-09,17:54:52.000,343,11099927,-795,0,1765302891,15148.668101409996,168.57493868999882,50691.916716960004 2025-12-09,17:54:53.000,343,11099915,-795,0,1765302892,15148.70178296,168.53264391000266,50691.90274272 2025-12-09,17:54:54.000,343,11099944,-795,0,1765302893,15148.68157403,168.4621526100018,50691.95165256 2025-12-09,17:54:55.000,343,11099919,-795,0,1765302894,15148.70178296,168.412808699999,50692.035498000005 2025-12-09,17:54:56.000,343,11099910,-795,0,1765302895,15148.668101409996,168.34936653000477,50692.02851088001 2025-12-09,17:54:57.000,343,11099936,-795,0,1765302896,15148.6613651,168.28592436000326,50692.02152376 2025-12-09,17:54:58.000,343,11099938,-795,0,1765302897,15148.64115617,168.23658045000047,50692.00754952001 2025-12-09,17:54:59.000,343,11099897,-795,0,1765302898,15148.61421092999,168.18723653999768,50691.94466544 2025-12-09,17:55:00.000,343,11099938,-795,0,1765302899,15148.61421092999,168.1308435000028,50691.986588160005 2025-12-09,17:55:01.000,343,11099908,-715,0,1765302900,15148.587265689996,168.12379437000345,50691.9656268 2025-12-09,17:55:02.000,343,11099950,-795,0,1765302901,15148.654628789991,168.12379437000345,50692.01453664 2025-12-09,17:55:03.000,343,11099950,-795,0,1765302902,15148.61421092999,168.05330307000258,50691.986588160005 2025-12-09,17:55:04.000,343,11099915,-795,0,1765302903,15148.647892479996,168.01100828999915,50692.0704336 2025-12-09,17:55:05.000,343,11099957,-795,0,1765302904,15148.668101409996,167.98281177000172,50692.24511160001 2025-12-09,17:55:06.000,343,11099942,-795,0,1765302905,15148.6613651,167.94756611999765,50692.18222752 2025-12-09,17:55:07.000,343,11099920,-795,0,1765302906,15148.64115617,167.91232047000085,50692.105369200006 2025-12-09,17:55:08.000,343,11099989,-795,0,1765302907,15148.68157403,167.89822221000213,50692.09838208001 2025-12-09,17:55:09.000,343,11099941,-795,0,1765302908,15148.735464509991,167.9193696000002,50692.07742072001 2025-12-09,17:55:10.000,343,11099928,-795,0,1765302909,15148.769146059996,167.89117308000277,50692.07742072001 2025-12-09,17:55:11.000,343,11099922,-795,0,1765302910,15148.809563919996,167.89822221000213,50692.1403048 2025-12-09,17:55:12.000,343,11099925,-795,0,1765302911,15148.823036540001,167.89822221000213,50692.035498000005 2025-12-09,17:55:13.000,343,11099938,-715,0,1765302912,15148.890399639997,167.91232047000085,50692.09139496 2025-12-09,17:55:14.000,343,11099902,-795,0,1765302913,15148.910608569997,167.9405169899983,50692.084407840004 2025-12-09,17:55:15.000,343,11099921,-795,0,1765302914,15149.004916910002,167.93346785999893,50692.07742072001 2025-12-09,17:55:16.000,343,11099955,-795,0,1765302915,15149.025125840002,167.93346785999893,50692.049472239996 2025-12-09,17:55:17.000,343,11099932,-795,0,1765302916,15149.058807389993,167.95461525000428,50692.0005624 2025-12-09,17:55:18.000,343,11099948,-795,0,1765302917,15149.085752630002,167.9052713400015,50691.95863968001 2025-12-09,17:55:19.000,343,11099914,-795,0,1765302918,15149.126170490003,167.93346785999893,50692.06344648 2025-12-09,17:55:20.000,343,11099940,-795,0,1765302919,15149.112697869998,167.9405169899983,50692.0005624 2025-12-09,17:55:21.000,343,11099900,-795,0,1765302920,15149.166588349988,167.96166438000364,50692.04248512 2025-12-09,17:55:22.000,343,11099940,-795,0,1765302921,15149.153115729998,167.92641872999957,50692.06344648 2025-12-09,17:55:23.000,343,11099928,-795,0,1765302922,15149.159852039993,168.0039591599998,50692.084407840004 2025-12-09,17:55:24.000,343,11099927,-795,0,1765302923,15149.159852039993,167.95461525000428,50692.035498000005 2025-12-09,17:55:25.000,343,11099939,-715,0,1765302924,15149.146379419988,167.968713510003,50691.90972984001 2025-12-09,17:55:26.000,343,11099936,-795,0,1765302925,15149.159852039993,167.9405169899983,50691.94466544 2025-12-09,17:55:27.000,343,11099939,-795,0,1765302926,15149.186797279988,167.96166438000364,50691.937678320006 2025-12-09,17:55:28.000,343,11099908,-795,0,1765302927,15149.153115729998,167.99691003000044,50691.92370408 2025-12-09,17:55:29.000,343,11099919,-795,0,1765302928,15149.153115729998,168.01100828999915,50691.97960104001 2025-12-09,17:55:30.000,343,11099897,-795,0,1765302929,15149.132906799998,168.0180574199985,50691.94466544 2025-12-09,17:55:31.000,343,11099936,-795,0,1765302930,15149.139643109993,168.02510654999787,50691.916716960004 2025-12-09,17:55:32.000,343,11099917,-795,0,1765302931,15149.105961560002,168.08854871999938,50691.94466544 2025-12-09,17:55:33.000,343,11099936,-795,0,1765302932,15149.092488939998,168.08149959000002,50691.97261392 2025-12-09,17:55:34.000,343,11099965,-795,0,1765302933,15149.146379419988,168.08854871999938,50691.916716960004 2025-12-09,17:55:35.000,343,11099947,-795,0,1765302934,15149.146379419988,168.1167452400041,50691.95165256 2025-12-09,17:55:36.000,343,11099921,-795,0,1765302935,15149.132906799998,168.12379437000345,50691.95165256 2025-12-09,17:55:37.000,343,11099960,-795,0,1765302936,15149.119434179993,168.10969611000473,50691.881781359996 2025-12-09,17:55:38.000,343,11099913,-795,0,1765302937,15149.233951449998,168.1308435000028,50691.90274272 2025-12-09,17:55:39.000,343,11099949,-795,0,1765302938,15149.227215139988,168.1308435000028,50691.97960104001 2025-12-09,17:55:40.000,343,11099945,-795,0,1765302939,15149.240687759993,168.1308435000028,50691.9656268 2025-12-09,17:55:41.000,343,11099941,-795,0,1765302940,15149.294578239998,168.1308435000028,50692.06344648 2025-12-09,17:55:42.000,343,11099916,-795,0,1765302941,15149.267632999989,168.1308435000028,50691.99357528 2025-12-09,17:55:43.000,343,11099924,-795,0,1765302942,15149.348468719989,168.13789263000217,50692.00754952001 2025-12-09,17:55:44.000,343,11099961,-795,0,1765302943,15149.388886579989,168.15904002000025,50691.93069120001 2025-12-09,17:55:45.000,343,11099924,-795,0,1765302944,15149.395622889999,168.12379437000345,50691.90274272 2025-12-09,17:55:46.000,343,11099906,-795,0,1765302945,15149.40909550999,168.1167452400041,50691.99357528 2025-12-09,17:55:47.000,343,11099921,-795,0,1765302946,15149.395622889999,168.09559784999874,50691.937678320006 2025-12-09,17:55:48.000,343,11099895,-795,0,1765302947,15149.40909550999,168.08854871999938,50691.916716960004 2025-12-09,17:55:49.000,343,11099952,-795,0,1765302948,15149.382150269994,168.0674013300013,50691.916716960004 2025-12-09,17:55:50.000,343,11099983,-795,0,1765302949,15149.388886579989,168.09559784999874,50692.00754952001 2025-12-09,17:55:51.000,343,11099910,-795,0,1765302950,15149.382150269994,168.05330307000258,50692.02851088001 2025-12-09,17:55:52.000,343,11099973,-795,0,1765302951,15149.328259789989,168.05330307000258,50692.09838208001 2025-12-09,17:55:53.000,343,11099896,-795,0,1765302952,15149.294578239998,168.0180574199985,50692.02152376 2025-12-09,17:55:54.000,343,11099948,-795,0,1765302953,15149.267632999989,168.0039591599998,50692.0005624 2025-12-09,17:55:55.000,343,11099933,-755,0,1765302954,15149.274369309998,167.968713510003,50692.02851088001 2025-12-09,17:55:56.000,343,11099892,-795,0,1765302955,15149.213742519998,167.94756611999765,50692.00754952001 2025-12-09,17:55:57.000,343,11099937,-795,0,1765302956,15149.186797279988,167.9193696000002,50692.0704336 2025-12-09,17:55:58.000,343,11099957,-795,0,1765302957,15149.213742519998,167.9405169899983,50692.00754952001 2025-12-09,17:55:59.000,343,11099938,-795,0,1765302958,15149.213742519998,167.89822221000213,50692.06344648 2025-12-09,17:56:00.000,343,11099964,-795,0,1765302959,15149.227215139988,167.86297655999806,50692.02152376 2025-12-09,17:56:01.000,343,11099943,-795,0,1765302960,15149.301314549994,167.86297655999806,50692.035498000005 2025-12-09,17:56:02.000,343,11099936,-795,0,1765302961,15149.281105619993,167.8559274299987,50692.035498000005 2025-12-09,17:56:03.000,343,11099942,-795,0,1765302962,15149.348468719989,167.84887829999934,50692.035498000005 2025-12-09,17:56:04.000,343,11099943,-795,0,1765302963,15149.395622889999,167.78543612999783,50691.97261392 2025-12-09,17:56:05.000,343,11099899,-795,0,1765302964,15149.42930443999,167.79953439000383,50691.986588160005 2025-12-09,17:56:06.000,343,11099950,-795,0,1765302965,15149.503403849994,167.76428873999976,50692.02152376 2025-12-09,17:56:07.000,343,11099974,-795,0,1765302966,15149.59097587999,167.71494483000424,50692.07742072001 2025-12-09,17:56:08.000,343,11099943,-795,0,1765302967,15149.61118480999,167.66560092000145,50692.049472239996 2025-12-09,17:56:09.000,343,11099930,-795,0,1765302968,15149.624657429995,167.58806049000123,50692.05645936001 2025-12-09,17:56:10.000,343,11099944,-795,0,1765302969,15149.63139373999,167.52461831999972,50692.04248512 2025-12-09,17:56:11.000,343,11099948,-795,0,1765302970,15149.63813005,167.48937267000292,50692.11235632 2025-12-09,17:56:12.000,343,11099933,-795,0,1765302971,15149.65833898,167.46822528000484,50692.04248512 2025-12-09,17:56:13.000,343,11099918,-795,0,1765302972,15149.65833898,167.43297963000077,50691.97261392 2025-12-09,17:56:14.000,343,11099925,-635,0,1765302973,15149.624657429995,167.37658658999862,50692.035498000005 2025-12-09,17:56:15.000,343,11099933,-795,0,1765302974,15149.604448499995,167.32019355000375,50691.986588160005 2025-12-09,17:56:16.000,343,11099931,-795,0,1765302975,15149.624657429995,167.25675138000224,50692.00754952001 2025-12-09,17:56:17.000,343,11099945,-795,0,1765302976,15149.63813005,167.25675138000224,50692.049472239996 2025-12-09,17:56:18.000,343,11099939,-795,0,1765302977,15149.564030639995,167.20740746999945,50692.02851088001 2025-12-09,17:56:19.000,343,11099920,-795,0,1765302978,15149.55055801999,167.15101443000458,50691.986588160005 2025-12-09,17:56:20.000,343,11099956,-795,0,1765302979,15149.53034908999,167.1016705200018,50691.99357528 2025-12-09,17:56:21.000,343,11099929,-795,0,1765302980,15149.523612779994,167.1157687800005,50691.97261392 2025-12-09,17:56:22.000,343,11099929,-795,0,1765302981,15149.51687647,167.0805231300037,50692.0704336 2025-12-09,17:56:23.000,343,11099920,-795,0,1765302982,15149.456249679999,167.07347400000435,50692.16126616 2025-12-09,17:56:24.000,343,11099959,-795,0,1765302983,15149.44951336999,167.08757226000307,50692.12633056001 2025-12-09,17:56:25.000,343,11099975,-795,0,1765302984,15149.415831819999,167.06642486999772,50692.18222752 2025-12-09,17:56:26.000,343,11099972,-795,0,1765302985,15149.42930443999,167.04527747999964,50692.273060080006 2025-12-09,17:56:27.000,343,11099936,-795,0,1765302986,15149.422568129994,167.0170809600022,50692.28703432 2025-12-09,17:56:28.000,343,11099962,-795,0,1765302987,15149.42930443999,166.97478617999877,50692.25908584 2025-12-09,17:56:29.000,343,11099970,-795,0,1765302988,15149.462985989994,166.97478617999877,50692.25908584 2025-12-09,17:56:30.000,343,11099937,-795,0,1765302989,15149.456249679999,166.93954053000198,50692.25908584 2025-12-09,17:56:31.000,343,11099934,-795,0,1765302990,15149.436040749999,166.94658966000134,50692.23812448 2025-12-09,17:56:32.000,343,11099911,-795,0,1765302991,15149.462985989994,166.9183931400039,50692.154279040005 2025-12-09,17:56:33.000,343,11099914,-795,0,1765302992,15149.44951336999,166.89724574999855,50692.29402144001 2025-12-09,17:56:34.000,343,11099944,-795,0,1765302993,15149.47645861,166.84790184000303,50692.22415024001 2025-12-09,17:56:35.000,343,11099953,-795,0,1765302994,15149.53034908999,166.78445967000152,50692.24511160001 2025-12-09,17:56:36.000,343,11099910,-795,0,1765302995,15149.49666754,166.81970531999832,50692.17524040001 2025-12-09,17:56:37.000,343,11099936,-795,0,1765302996,15149.483194919994,166.82675444999768,50692.154279040005 2025-12-09,17:56:38.000,343,11099921,-795,0,1765302997,15149.48993122999,166.76331228000345,50692.14729192001 2025-12-09,17:56:39.000,343,11099920,-795,0,1765302998,15149.55055801999,166.72101750000002,50692.14729192001 2025-12-09,17:56:40.000,343,11099950,-795,0,1765302999,15149.543821709995,166.74921402000473,50692.154279040005 2025-12-09,17:56:41.000,343,11099951,-795,0,1765303000,15149.55729433,166.7421648899981,50692.12633056001 2025-12-09,17:56:42.000,343,11099940,-795,0,1765303001,15149.55729433,166.69987011000194,50692.14729192001 2025-12-09,17:56:43.000,343,11099921,-795,0,1765303002,15149.49666754,166.72101750000002,50692.210176 2025-12-09,17:56:44.000,343,11099946,-795,0,1765303003,15149.49666754,166.69282098000258,50692.31498280001 2025-12-09,17:56:45.000,343,11099962,-795,0,1765303004,15149.47645861,166.6575753299985,50692.18921464 2025-12-09,17:56:46.000,343,11099936,-795,0,1765303005,15149.436040749999,166.6575753299985,50692.217163119996 2025-12-09,17:56:47.000,343,11099919,-795,0,1765303006,15149.42930443999,166.65052619999915,50692.203188880005 2025-12-09,17:56:48.000,343,11099927,-795,0,1765303007,15149.42930443999,166.66462445999787,50692.25908584 2025-12-09,17:56:49.000,343,11099919,-795,0,1765303008,15149.42930443999,166.6223296800017,50692.29402144001 2025-12-09,17:56:50.000,343,11099952,-795,0,1765303009,15149.415831819999,166.63642794000043,50692.29402144001 2025-12-09,17:56:51.000,343,11099967,-795,0,1765303010,15149.382150269994,166.63642794000043,50692.24511160001 2025-12-09,17:56:52.000,343,11099984,-795,0,1765303011,15149.382150269994,166.62937881000107,50692.23113736 2025-12-09,17:56:53.000,343,11099961,-795,0,1765303012,15149.341732409994,166.608231420003,50692.28703432 2025-12-09,17:56:54.000,343,11099940,-795,0,1765303013,15149.328259789989,166.60118229000363,50692.210176 2025-12-09,17:56:55.000,343,11099937,-795,0,1765303014,15149.368677649989,166.57298576999892,50692.24511160001 2025-12-09,17:56:56.000,343,11099954,-795,0,1765303015,15149.40909550999,166.56593663999956,50692.29402144001 2025-12-09,17:56:57.000,343,11099949,-795,0,1765303016,15149.375413959999,166.5447892500015,50692.29402144001 2025-12-09,17:56:58.000,343,11099928,-795,0,1765303017,15149.442777059994,166.51659273000405,50692.30100856 2025-12-09,17:56:59.000,343,11099927,-795,0,1765303018,15149.462985989994,166.48839620999934,50692.34293128001 2025-12-09,17:57:00.000,343,11099941,-795,0,1765303019,15149.53034908999,166.43200317000446,50692.40581536 2025-12-09,17:57:01.000,343,11099941,-795,0,1765303020,15149.57076694999,166.42495403999783,50692.370879760005 2025-12-09,17:57:02.000,343,11099938,-795,0,1765303021,15149.584239569995,166.37561013000231,50692.384853999996 2025-12-09,17:57:03.000,343,11099938,-795,0,1765303022,15149.61118480999,166.3967575200004,50692.4547252 2025-12-09,17:57:04.000,343,11099953,-795,0,1765303023,15149.65160266999,166.30511883000145,50692.50363504 2025-12-09,17:57:05.000,343,11099945,-795,0,1765303024,15149.67854791,166.26987318000465,50692.36389264001 2025-12-09,17:57:06.000,343,11099933,-795,0,1765303025,15149.665075289995,166.22757840000122,50692.40581536 2025-12-09,17:57:07.000,343,11099969,-795,0,1765303026,15149.69202052999,166.17823448999843,50692.42677672 2025-12-09,17:57:08.000,343,11099938,-795,0,1765303027,15149.705493149995,166.1852836199978,50692.53158352001 2025-12-09,17:57:09.000,343,11099971,-795,0,1765303028,15149.75264731999,166.17118535999907,50692.54555776 2025-12-09,17:57:10.000,343,11099942,-795,0,1765303029,15149.786328869995,166.15708710000035,50692.5245964 2025-12-09,17:57:11.000,343,11099941,-795,0,1765303030,15149.75938363,166.1147923200042,50692.48267368001 2025-12-09,17:57:12.000,343,11099915,-795,0,1765303031,15149.766119939995,166.14298884000164,50692.53158352001 2025-12-09,17:57:13.000,343,11099944,-795,0,1765303032,15149.79306517999,166.150037970001,50692.489660800005 2025-12-09,17:57:14.000,343,11099945,-795,0,1765303033,15149.82001042,166.150037970001,50692.50363504 2025-12-09,17:57:15.000,343,11099970,-795,0,1765303034,15149.826746729996,166.17118535999907,50692.48267368001 2025-12-09,17:57:16.000,343,11099932,-795,0,1765303035,15149.84021935,166.20643101000314,50692.46171232001 2025-12-09,17:57:17.000,343,11099962,-795,0,1765303036,15149.81327410999,166.1852836199978,50692.46171232001 2025-12-09,17:57:18.000,343,11099934,-795,0,1765303037,15149.85369196999,166.22052927000186,50692.33594416 2025-12-09,17:57:19.000,343,11099929,-795,0,1765303038,15149.85369196999,166.24167665999994,50692.34293128001 2025-12-09,17:57:20.000,343,11099902,-795,0,1765303039,15149.887373519996,166.30511883000145,50692.39882824 2025-12-09,17:57:21.000,343,11099884,-795,0,1765303040,15149.894109829991,166.3121679600008,50692.419789600004 2025-12-09,17:57:22.000,343,11099881,-795,0,1765303041,15149.90084614,166.32626621999952,50692.39882824 2025-12-09,17:57:23.000,343,11099913,-795,0,1765303042,15149.88063721,166.34741361000488,50692.42677672 2025-12-09,17:57:24.000,343,11099927,-795,0,1765303043,15149.867164589996,166.36856100000296,50692.36389264001 2025-12-09,17:57:25.000,343,11099914,-795,0,1765303044,15149.887373519996,166.38970839000103,50692.39184112001 2025-12-09,17:57:26.000,343,11099915,-795,0,1765303045,15149.873900899991,166.4108557799991,50692.4547252 2025-12-09,17:57:27.000,343,11099891,-795,0,1765303046,15149.873900899991,166.43905230000382,50692.37786688 2025-12-09,17:57:28.000,343,11099945,-795,0,1765303047,15149.85369196999,166.43905230000382,50692.33594416 2025-12-09,17:57:29.000,343,11099878,-795,0,1765303048,15149.867164589996,166.42495403999783,50692.36389264001 2025-12-09,17:57:30.000,343,11099868,-795,0,1765303049,15149.85369196999,166.43200317000446,50692.252098720004 2025-12-09,17:57:31.000,343,11099934,-795,0,1765303050,15149.83348303999,166.45315056000254,50692.28703432 2025-12-09,17:57:32.000,343,11099931,-795,0,1765303051,15149.85369196999,166.41790490999847,50692.23812448 2025-12-09,17:57:33.000,343,11099977,-795,0,1765303052,15149.84021935,166.45315056000254,50692.23113736 2025-12-09,17:57:34.000,343,11099892,-795,0,1765303053,15149.81327410999,166.45315056000254,50692.26607296001 2025-12-09,17:57:35.000,343,11099930,-795,0,1765303054,15149.81327410999,166.45315056000254,50692.26607296001 2025-12-09,17:57:36.000,343,11099972,-795,0,1765303055,15149.77959256,166.47429795000062,50692.23812448 2025-12-09,17:57:37.000,343,11099916,-795,0,1765303056,15149.786328869995,166.48134707999998,50692.2800472 2025-12-09,17:57:38.000,343,11099899,-795,0,1765303057,15149.786328869995,166.48134707999998,50692.34293128001 2025-12-09,17:57:39.000,343,11099894,-715,0,1765303058,15149.786328869995,166.53069099000277,50692.35690552 2025-12-09,17:57:40.000,343,11099915,-795,0,1765303059,15149.83348303999,166.61528055000235,50692.30799568 2025-12-09,17:57:41.000,343,11099915,-795,0,1765303060,15149.82001042,166.608231420003,50692.36389264001 2025-12-09,17:57:42.000,343,11099874,-795,0,1765303061,15149.85369196999,166.62937881000107,50692.3499184 2025-12-09,17:57:43.000,343,11099913,-795,0,1765303062,15149.84021935,166.68577185000322,50692.39184112001 2025-12-09,17:57:44.000,343,11099910,-795,0,1765303063,15149.826746729996,166.74921402000473,50692.39882824 2025-12-09,17:57:45.000,343,11099919,-795,0,1765303064,15149.867164589996,166.78445967000152,50692.440750960006 2025-12-09,17:57:46.000,343,11099957,-795,0,1765303065,15149.86042828,166.82675444999768,50692.37786688 2025-12-09,17:57:47.000,343,11099931,-795,0,1765303066,15149.894109829991,166.88314748999983,50692.3499184 2025-12-09,17:57:48.000,343,11099943,-795,0,1765303067,15149.846955659996,166.94658966000134,50692.32895704 2025-12-09,17:57:49.000,343,11099949,-795,0,1765303068,15149.914318759991,166.98183530999813,50692.384853999996 2025-12-09,17:57:50.000,343,11099942,-795,0,1765303069,15149.85369196999,167.07347400000435,50692.32895704 2025-12-09,17:57:51.000,343,11099940,-795,0,1765303070,15149.85369196999,167.1016705200018,50692.370879760005 2025-12-09,17:57:52.000,343,11099964,-795,0,1765303071,15149.88063721,167.12281790999987,50692.46869944 2025-12-09,17:57:53.000,343,11099904,-795,0,1765303072,15149.826746729996,167.10871965000115,50692.40581536 2025-12-09,17:57:54.000,343,11099925,-795,0,1765303073,15149.806537799996,167.15101443000458,50692.35690552 2025-12-09,17:57:55.000,343,11099933,-795,0,1765303074,15149.83348303999,167.12986703999923,50692.440750960006 2025-12-09,17:57:56.000,343,11099930,-795,0,1765303075,15149.81327410999,167.12281790999987,50692.384853999996 2025-12-09,17:57:57.000,343,11099939,-795,0,1765303076,15149.786328869995,167.09462139000243,50692.44773808 2025-12-09,17:57:58.000,343,11099905,-795,0,1765303077,15149.75938363,167.05937573999836,50692.4547252 2025-12-09,17:57:59.000,343,11099971,-795,0,1765303078,15149.77959256,167.02413009000156,50692.44773808 2025-12-09,17:58:00.000,343,11099865,-795,0,1765303079,15149.75938363,166.98183530999813,50692.489660800005 2025-12-09,17:58:01.000,343,11099957,-795,0,1765303080,15149.77959256,166.9183931400039,50692.489660800005 2025-12-09,17:58:02.000,343,11099929,-795,0,1765303081,15149.75938363,166.88314748999983,50692.489660800005 2025-12-09,17:58:03.000,343,11099958,-795,0,1765303082,15149.73243838999,166.84085271000367,50692.48267368001 2025-12-09,17:58:04.000,343,11099924,-795,0,1765303083,15149.766119939995,166.8056070599996,50692.5245964 2025-12-09,17:58:05.000,343,11099914,-795,0,1765303084,15149.75938363,166.76331228000345,50692.552544879996 2025-12-09,17:58:06.000,343,11099942,-795,0,1765303085,15149.766119939995,166.76331228000345,50692.60145472001 2025-12-09,17:58:07.000,343,11099896,-795,0,1765303086,15149.786328869995,166.74921402000473,50692.54555776 2025-12-09,17:58:08.000,343,11099934,-795,0,1765303087,15149.766119939995,166.69987011000194,50692.67831304001 2025-12-09,17:58:09.000,343,11099967,-795,0,1765303088,15149.73243838999,166.7069192400013,50692.60145472001 2025-12-09,17:58:10.000,343,11099935,-795,0,1765303089,15149.766119939995,166.69987011000194,50692.65036456001 2025-12-09,17:58:11.000,343,11099890,-795,0,1765303090,15149.77285624999,166.72101750000002,50692.68530016 2025-12-09,17:58:12.000,343,11099924,-795,0,1765303091,15149.75264731999,166.73511575999873,50692.69927440001 2025-12-09,17:58:13.000,343,11099970,-795,0,1765303092,15149.7391747,166.7703614100028,50692.657351680005 2025-12-09,17:58:14.000,343,11099882,-795,0,1765303093,15149.766119939995,166.82675444999768,50692.68530016 2025-12-09,17:58:15.000,343,11099935,-795,0,1765303094,15149.75264731999,166.84085271000367,50692.657351680005 2025-12-09,17:58:16.000,343,11099940,-795,0,1765303095,15149.7391747,166.87609836000047,50692.5944676 2025-12-09,17:58:17.000,343,11099895,-795,0,1765303096,15149.73243838999,166.8690492300011,50692.5944676 2025-12-09,17:58:18.000,343,11099878,-795,0,1765303097,15149.71896577,166.84790184000303,50692.69927440001 2025-12-09,17:58:19.000,343,11099940,-795,0,1765303098,15149.766119939995,166.89724574999855,50692.64337744 2025-12-09,17:58:20.000,343,11099879,-795,0,1765303099,15149.766119939995,166.9183931400039,50692.67831304001 2025-12-09,17:58:21.000,343,11099908,-795,0,1765303100,15149.745911009995,166.9536387900007,50692.706261520005 2025-12-09,17:58:22.000,343,11099941,-795,0,1765303101,15149.73243838999,166.9536387900007,50692.63639032 2025-12-09,17:58:23.000,343,11099942,-795,0,1765303102,15149.7391747,166.93249140000262,50692.64337744 2025-12-09,17:58:24.000,343,11099925,-795,0,1765303103,15149.71896577,166.8901966199992,50692.67831304001 2025-12-09,17:58:25.000,343,11099906,-795,0,1765303104,15149.65833898,166.87609836000047,50692.67831304001 2025-12-09,17:58:26.000,343,11099941,-795,0,1765303105,15149.65160266999,166.84085271000367,50692.62241608 2025-12-09,17:58:27.000,343,11099919,-795,0,1765303106,15149.61118480999,166.78445967000152,50692.62940320001 2025-12-09,17:58:28.000,343,11099961,-795,0,1765303107,15149.57750326,166.7069192400013,50692.62241608 2025-12-09,17:58:29.000,343,11099903,-795,0,1765303108,15149.564030639995,166.6716735900045,50692.5944676 2025-12-09,17:58:30.000,343,11099856,-715,0,1765303109,15149.564030639995,166.6223296800017,50692.608441840006 2025-12-09,17:58:31.000,343,11099905,-795,0,1765303110,15149.59097587999,166.60118229000363,50692.657351680005 2025-12-09,17:58:32.000,343,11099908,-795,0,1765303111,15149.57076694999,166.53069099000277,50692.62241608 2025-12-09,17:58:33.000,343,11099949,-795,0,1765303112,15149.483194919994,166.50249446999806,50692.65036456001 2025-12-09,17:58:34.000,343,11099922,-795,0,1765303113,15149.51687647,166.45315056000254,50692.657351680005 2025-12-09,17:58:35.000,343,11099871,-795,0,1765303114,15149.55055801999,166.45315056000254,50692.6643388 2025-12-09,17:58:36.000,343,11099931,-795,0,1765303115,15149.51687647,166.43905230000382,50692.69228728 2025-12-09,17:58:37.000,343,11099917,-795,0,1765303116,15149.49666754,166.41790490999847,50692.706261520005 2025-12-09,17:58:38.000,343,11099938,-795,0,1765303117,15149.48993122999,166.34741361000488,50692.69228728 2025-12-09,17:58:39.000,343,11099919,-795,0,1765303118,15149.483194919994,166.35446274000424,50692.68530016 2025-12-09,17:58:40.000,343,11099893,-795,0,1765303119,15149.42930443999,166.34036447999824,50692.74119712 2025-12-09,17:58:41.000,343,11099911,-795,0,1765303120,15149.40909550999,166.2980697000021,50692.73421 2025-12-09,17:58:42.000,343,11099930,-795,0,1765303121,15149.402359199994,166.28397144000337,50692.68530016 2025-12-09,17:58:43.000,343,11099934,-795,0,1765303122,15149.341732409994,166.22757840000122,50692.706261520005 2025-12-09,17:58:44.000,343,11099895,-795,0,1765303123,15149.328259789989,166.1852836199978,50692.657351680005 2025-12-09,17:58:45.000,343,11099883,-795,0,1765303124,15149.308050859989,166.1147923200042,50692.69228728 2025-12-09,17:58:46.000,343,11099957,-795,0,1765303125,15149.308050859989,166.14298884000164,50692.720235759996 2025-12-09,17:58:47.000,343,11099888,-795,0,1765303126,15149.287841929989,166.07249754000077,50692.67831304001 2025-12-09,17:58:48.000,343,11099932,-795,0,1765303127,15149.254160379998,166.04430102000333,50692.69927440001 2025-12-09,17:58:49.000,343,11099908,-795,0,1765303128,15149.227215139988,165.94561319999775,50692.63639032 2025-12-09,17:58:50.000,343,11099858,-795,0,1765303129,15149.200269899993,165.91741668000031,50692.62241608 2025-12-09,17:58:51.000,343,11099882,-795,0,1765303130,15149.193533589998,165.8539745099988,50692.587480480004 2025-12-09,17:58:52.000,343,11099906,-795,0,1765303131,15149.240687759993,165.8046306000033,50692.58049336001 2025-12-09,17:58:53.000,343,11099961,-795,0,1765303132,15149.200269899993,165.74118843000178,50692.62241608 2025-12-09,17:58:54.000,343,11099880,-795,0,1765303133,15149.193533589998,165.71299191000435,50692.60145472001 2025-12-09,17:58:55.000,343,11099883,-795,0,1765303134,15149.166588349988,165.64250061000348,50692.55953200001 2025-12-09,17:58:56.000,343,11099931,-795,0,1765303135,15149.166588349988,165.56496018000325,50692.5245964 2025-12-09,17:58:57.000,343,11099898,-795,0,1765303136,15149.186797279988,165.57905844000197,50692.552544879996 2025-12-09,17:58:58.000,343,11099930,-795,0,1765303137,15149.173324659998,165.5720093100026,50692.56651912 2025-12-09,17:58:59.000,343,11099926,-795,0,1765303138,15149.186797279988,165.56496018000325,50692.552544879996 2025-12-09,17:59:00.000,343,11099899,-795,0,1765303139,15149.193533589998,165.5085671400011,50692.54555776 2025-12-09,17:59:01.000,343,11099905,-795,0,1765303140,15149.227215139988,165.48741975000303,50692.51062216001 2025-12-09,17:59:02.000,343,11099909,-795,0,1765303141,15149.200269899993,165.48741975000303,50692.51760928 2025-12-09,17:59:03.000,343,11099921,-795,0,1765303142,15149.186797279988,165.4451249699996,50692.56651912 2025-12-09,17:59:04.000,343,11099861,-795,0,1765303143,15149.207006209988,165.45217409999896,50692.44773808 2025-12-09,17:59:05.000,343,11099899,-795,0,1765303144,15149.227215139988,165.39578106000408,50692.489660800005 2025-12-09,17:59:06.000,343,11099915,-795,0,1765303145,15149.240687759993,165.36053541,50692.440750960006 2025-12-09,17:59:07.000,343,11099910,-795,0,1765303146,15149.260896689993,165.31824063000386,50692.50363504 2025-12-09,17:59:08.000,343,11099890,-795,0,1765303147,15149.254160379998,165.24070020000363,50692.489660800005 2025-12-09,17:59:09.000,343,11099902,-795,0,1765303148,15149.240687759993,165.23365107000427,50692.5245964 2025-12-09,17:59:10.000,343,11099958,-795,0,1765303149,15149.254160379998,165.17725803000212,50692.4547252 2025-12-09,17:59:11.000,343,11099924,-795,0,1765303150,15149.287841929989,165.1138158600006,50692.56651912 2025-12-09,17:59:12.000,343,11099926,-795,0,1765303151,15149.321523479994,165.06447194999782,50692.5245964 2025-12-09,17:59:13.000,343,11099864,-795,0,1765303152,15149.294578239998,164.96578412999952,50692.46171232001 2025-12-09,17:59:14.000,343,11099910,-795,0,1765303153,15149.334996099999,164.92348935000336,50692.56651912 2025-12-09,17:59:15.000,343,11099892,-795,0,1765303154,15149.328259789989,164.83889979000378,50692.538570640005 2025-12-09,17:59:16.000,343,11099910,-795,0,1765303155,15149.334996099999,164.74726110000483,50692.55953200001 2025-12-09,17:59:17.000,343,11099897,-795,0,1765303156,15149.395622889999,164.69086806000269,50692.57350624 2025-12-09,17:59:18.000,343,11099912,-795,0,1765303157,15149.44951336999,164.63447502000054,50692.5245964 2025-12-09,17:59:19.000,343,11099905,-795,0,1765303158,15149.51687647,164.59218024000438,50692.5944676 2025-12-09,17:59:20.000,343,11099963,-795,0,1765303159,15149.47645861,164.51463981000416,50692.61542896 2025-12-09,17:59:21.000,343,11099939,-795,0,1765303160,15149.456249679999,164.47234503000072,50692.57350624 2025-12-09,17:59:22.000,343,11099879,-795,0,1765303161,15149.442777059994,164.42300111999793,50692.58049336001 2025-12-09,17:59:23.000,343,11099907,-795,0,1765303162,15149.462985989994,164.3454606899977,50692.62940320001 2025-12-09,17:59:24.000,343,11099884,-795,0,1765303163,15149.49666754,164.32431329999963,50692.61542896 2025-12-09,17:59:25.000,343,11099940,-795,0,1765303164,15149.462985989994,164.30316591000155,50692.608441840006 2025-12-09,17:59:26.000,343,11099942,-795,0,1765303165,15149.46972229999,164.1974289600039,50692.5944676 2025-12-09,17:59:27.000,343,11099921,-795,0,1765303166,15149.48993122999,164.1833306999979,50692.538570640005 2025-12-09,17:59:28.000,343,11099901,-795,0,1765303167,15149.483194919994,164.1480850500011,50692.47568656 2025-12-09,17:59:29.000,343,11099883,-795,0,1765303168,15149.51687647,164.1128394000043,50692.48267368001 2025-12-09,17:59:30.000,343,11099899,-795,0,1765303169,15149.55729433,164.12693766000302,50692.51062216001 2025-12-09,17:59:31.000,343,11099939,-795,0,1765303170,15149.59097587999,164.11988853000366,50692.48267368001 2025-12-09,17:59:32.000,343,11099925,-795,0,1765303171,15149.63813005,164.07759375000023,50692.51062216001 2025-12-09,17:59:33.000,343,11099906,-795,0,1765303172,15149.67181159999,164.16218330999982,50692.440750960006 2025-12-09,17:59:34.000,343,11099893,-795,0,1765303173,15149.65833898,164.14103592000174,50692.49664792 2025-12-09,17:59:35.000,343,11099962,-795,0,1765303174,15149.67181159999,164.09169200999895,50692.46171232001 2025-12-09,17:59:36.000,343,11099899,-795,0,1765303175,15149.67181159999,164.0987411399983,50692.48267368001 2025-12-09,17:59:37.000,343,11099903,-795,0,1765303176,15149.705493149995,164.07054462000087,50692.50363504 2025-12-09,17:59:38.000,343,11099912,-795,0,1765303177,15149.705493149995,164.02824984000472,50692.538570640005 2025-12-09,17:59:39.000,343,11099936,-795,0,1765303178,15149.71896577,163.9648076700032,50692.538570640005 2025-12-09,17:59:40.000,343,11099929,-795,0,1765303179,15149.67854791,163.9366111499985,50692.51062216001 2025-12-09,17:59:41.000,343,11099947,-795,0,1765303180,15149.69875684,163.89431637000234,50692.50363504 2025-12-09,17:59:42.000,343,11099885,-795,0,1765303181,15149.71222945999,163.8520215899989,50692.51062216001 2025-12-09,17:59:43.000,343,11099911,-795,0,1765303182,15149.63813005,163.80972681000276,50692.51062216001 2025-12-09,17:59:44.000,343,11099945,-755,0,1765303183,15149.65833898,163.76038289999997,50692.489660800005 2025-12-09,17:59:45.000,343,11099900,-795,0,1765303184,15149.624657429995,163.66169508000166,50692.5245964 2025-12-09,17:59:46.000,343,11099930,-715,0,1765303185,15149.67854791,163.58415465000144,50692.587480480004 2025-12-09,17:59:47.000,343,11099937,-795,0,1765303186,15149.67181159999,163.57005639000272,50692.54555776 2025-12-09,17:59:48.000,343,11099894,-795,0,1765303187,15149.644866359995,163.47136857000442,50692.51062216001 2025-12-09,17:59:49.000,343,11099872,-795,0,1765303188,15149.705493149995,163.42202466000163,50692.538570640005 2025-12-09,17:59:50.000,343,11099949,-795,0,1765303189,15149.725702079995,163.35153336000076,50692.53158352001 2025-12-09,17:59:51.000,343,11099932,-795,0,1765303190,15149.79980149,163.26694380000117,50692.608441840006 2025-12-09,17:59:52.000,343,11099957,-795,0,1765303191,15149.75938363,163.22464901999774,50692.5944676 2025-12-09,17:59:53.000,343,11099958,-795,0,1765303192,15149.81327410999,163.14005945999816,50692.62940320001 2025-12-09,17:59:54.000,343,11099893,-795,0,1765303193,15149.85369196999,163.06251902999793,50692.60145472001 2025-12-09,17:59:55.000,343,11099924,-795,0,1765303194,15149.85369196999,163.02727338000113,50692.57350624 2025-12-09,17:59:56.000,343,11099941,-795,0,1765303195,15149.85369196999,162.9497329500009,50692.56651912 2025-12-09,17:59:57.000,343,11099920,-795,0,1765303196,15149.887373519996,162.8862907799994,50692.587480480004 2025-12-09,17:59:58.000,343,11099937,-795,0,1765303197,15149.988418169996,162.83694687000389,50692.60145472001 2025-12-09,17:59:59.000,343,11099934,-795,0,1765303198,15150.028836029996,162.83694687000389,50692.67132592 2025-12-09,18:00:00.000,343,11099951,-795,0,1765303199,15150.075990199992,162.85809426000196,50692.64337744 2025-12-09,18:00:01.000,343,11099953,-795,0,1765303200,15150.109671749997,162.80875034999917,50692.61542896 2025-12-09,18:00:02.000,343,11099896,-795,0,1765303201,15150.163562230002,162.7382590499983,50692.54555776 2025-12-09,18:00:03.000,343,11099930,-795,0,1765303202,15150.217452709992,162.7382590499983,50692.552544879996 2025-12-09,18:00:04.000,343,11099938,-795,0,1765303203,15150.251134259997,162.74530817999766,50692.60145472001 2025-12-09,18:00:05.000,343,11099930,-795,0,1765303204,15150.264606880002,162.76645557000302,50692.57350624 2025-12-09,18:00:06.000,343,11099931,-795,0,1765303205,15150.278079499993,162.71006253000087,50692.58049336001 2025-12-09,18:00:07.000,343,11099948,-795,0,1765303206,15150.251134259997,162.7523573100043,50692.587480480004 2025-12-09,18:00:08.000,343,11099912,-795,0,1765303207,15150.251134259997,162.71711166000023,50692.587480480004 2025-12-09,18:00:09.000,343,11099893,-795,0,1765303208,15150.217452709992,162.68186601000343,50692.58049336001 2025-12-09,18:00:10.000,343,11099906,-795,0,1765303209,15150.217452709992,162.6677677500047,50692.62241608 2025-12-09,18:00:11.000,343,11099906,-715,0,1765303210,15150.190507469997,162.6677677500047,50692.56651912 2025-12-09,18:00:12.000,343,11099934,-795,0,1765303211,15150.170298539997,162.69596427000215,50692.55953200001 2025-12-09,18:00:13.000,343,11099933,-795,0,1765303212,15150.136616989992,162.63957123,50692.55953200001 2025-12-09,18:00:14.000,343,11099932,-795,0,1765303213,15150.069253889997,162.61137471000256,50692.57350624 2025-12-09,18:00:15.000,343,11099916,-795,0,1765303214,15150.042308650001,162.5902273200045,50692.56651912 2025-12-09,18:00:16.000,343,11099873,-795,0,1765303215,15149.995154479991,162.53383428000234,50692.56651912 2025-12-09,18:00:17.000,343,11099935,-795,0,1765303216,15149.934527689991,162.52678515000298,50692.62241608 2025-12-09,18:00:18.000,343,11099906,-795,0,1765303217,15149.941264000001,162.4774412400002,50692.67831304001 2025-12-09,18:00:19.000,343,11099942,-795,0,1765303218,15149.92105507,162.4774412400002,50692.69927440001 2025-12-09,18:00:20.000,343,11099902,-795,0,1765303219,15149.92105507,162.4915394999989,50692.67132592 2025-12-09,18:00:21.000,343,11099911,-795,0,1765303220,15149.907582449996,162.4421955900034,50692.69927440001 2025-12-09,18:00:22.000,343,11099964,-795,0,1765303221,15149.873900899991,162.39990080999996,50692.63639032 2025-12-09,18:00:23.000,343,11099980,-795,0,1765303222,15149.941264000001,162.44924472000275,50692.61542896 2025-12-09,18:00:24.000,343,11099935,-795,0,1765303223,15149.941264000001,162.4562938500021,50692.62940320001 2025-12-09,18:00:25.000,343,11099937,-795,0,1765303224,15149.961472930001,162.44924472000275,50692.67831304001 2025-12-09,18:00:26.000,343,11099924,-795,0,1765303225,15149.988418169996,162.4562938500021,50692.72722288001 2025-12-09,18:00:27.000,343,11099943,-795,0,1765303226,15150.055781269992,162.4562938500021,50692.72722288001 2025-12-09,18:00:28.000,343,11099929,-795,0,1765303227,15150.055781269992,162.48449036999955,50692.68530016 2025-12-09,18:00:29.000,343,11099930,-795,0,1765303228,15150.102935440002,162.4774412400002,50692.64337744 2025-12-09,18:00:30.000,343,11099909,-795,0,1765303229,15150.129880679997,162.52678515000298,50692.65036456001 2025-12-09,18:00:31.000,343,11099945,-795,0,1765303230,15150.109671749997,162.5408834100017,50692.706261520005 2025-12-09,18:00:32.000,343,11099922,-795,0,1765303231,15150.156825919992,162.56203079999977,50692.64337744 2025-12-09,18:00:33.000,343,11099896,-795,0,1765303232,15150.183771160002,162.56203079999977,50692.62241608 2025-12-09,18:00:34.000,343,11099952,-795,0,1765303233,15150.183771160002,162.59727645000385,50692.69228728 2025-12-09,18:00:35.000,343,11099889,-795,0,1765303234,15150.230925329997,162.63252210000064,50692.65036456001 2025-12-09,18:00:36.000,343,11099903,-795,0,1765303235,15150.217452709992,162.65366948999872,50692.72722288001 2025-12-09,18:00:37.000,343,11099893,-795,0,1765303236,15150.177034849992,162.63252210000064,50692.657351680005 2025-12-09,18:00:38.000,343,11099911,-795,0,1765303237,15150.177034849992,162.6677677500047,50692.657351680005 2025-12-09,18:00:39.000,343,11099935,-795,0,1765303238,15150.156825919992,162.68186601000343,50692.657351680005 2025-12-09,18:00:40.000,343,11099920,-795,0,1765303239,15150.143353300002,162.6677677500047,50692.72722288001 2025-12-09,18:00:41.000,343,11099920,-795,0,1765303240,15150.109671749997,162.6889151400028,50692.69927440001 2025-12-09,18:00:42.000,343,11099915,-795,0,1765303241,15150.022099720001,162.66071861999808,50692.64337744 2025-12-09,18:00:43.000,343,11099917,-795,0,1765303242,15150.008627099996,162.63957123,50692.62241608 2025-12-09,18:00:44.000,343,11099926,-795,0,1765303243,15149.941264000001,162.63957123,50692.63639032 2025-12-09,18:00:45.000,343,11099914,-795,0,1765303244,15149.914318759991,162.62547297000128,50692.64337744 2025-12-09,18:00:46.000,343,11099975,-795,0,1765303245,15149.88063721,162.61137471000256,50692.64337744 2025-12-09,18:00:47.000,343,11099918,-795,0,1765303246,15149.85369196999,162.6043255800032,50692.657351680005 2025-12-09,18:00:48.000,343,11099951,-795,0,1765303247,15149.82001042,162.56203079999977,50692.63639032 2025-12-09,18:00:49.000,343,11099935,-795,0,1765303248,15149.766119939995,162.55498167000042,50692.73421 2025-12-09,18:00:50.000,343,11099913,-795,0,1765303249,15149.725702079995,162.52678515000298,50692.68530016 2025-12-09,18:00:51.000,343,11099906,-795,0,1765303250,15149.75264731999,162.5408834100017,50692.720235759996 2025-12-09,18:00:52.000,343,11099942,-795,0,1765303251,15149.745911009995,162.5408834100017,50692.68530016 2025-12-09,18:00:53.000,343,11099913,-795,0,1765303252,15149.71222945999,162.51268689000426,50692.74119712 2025-12-09,18:00:54.000,343,11099907,-675,0,1765303253,15149.71222945999,162.52678515000298,50692.776132720006 2025-12-09,18:00:55.000,343,11099909,-795,0,1765303254,15149.71222945999,162.4774412400002,50692.73421 2025-12-09,18:00:56.000,343,11099962,-795,0,1765303255,15149.685284219995,162.42104819999804,50692.74119712 2025-12-09,18:00:57.000,343,11099940,-795,0,1765303256,15149.75938363,162.37170429000253,50692.69927440001 2025-12-09,18:00:58.000,343,11099890,-795,0,1765303257,15149.84021935,162.37170429000253,50692.720235759996 2025-12-09,18:00:59.000,343,11099915,-795,0,1765303258,15149.84021935,162.3576060300038,50692.706261520005 2025-12-09,18:01:00.000,343,11099940,-795,0,1765303259,15149.907582449996,162.30826212000102,50692.74818424001 2025-12-09,18:01:01.000,343,11099937,-795,0,1765303260,15149.981681860001,162.27301647000422,50692.755171360004 2025-12-09,18:01:02.000,343,11099961,-795,0,1765303261,15150.075990199992,162.30826212000102,50692.79010696 2025-12-09,18:01:03.000,343,11099912,-795,0,1765303262,15150.089462819997,162.30826212000102,50692.76215848 2025-12-09,18:01:04.000,343,11099923,-795,0,1765303263,15150.049044959997,162.2307216900008,50692.68530016 2025-12-09,18:01:05.000,343,11099940,-795,0,1765303264,15150.042308650001,162.195476040004,50692.62241608 2025-12-09,18:01:06.000,343,11099943,-795,0,1765303265,15150.075990199992,162.20252517000336,50692.5944676 2025-12-09,18:01:07.000,343,11099922,-795,0,1765303266,15150.129880679997,162.2307216900008,50692.62940320001 2025-12-09,18:01:08.000,343,11099908,-795,0,1765303267,15150.197243779992,162.2448199499995,50692.57350624 2025-12-09,18:01:09.000,343,11099924,-755,0,1765303268,15150.177034849992,162.31531125000038,50692.54555776 2025-12-09,18:01:10.000,343,11099904,-795,0,1765303269,15150.197243779992,162.36465516000317,50692.62241608 2025-12-09,18:01:11.000,343,11099938,-795,0,1765303270,15150.230925329997,162.39990080999996,50692.538570640005 2025-12-09,18:01:12.000,343,11099927,-795,0,1765303271,15150.217452709992,162.40694993999932,50692.55953200001 2025-12-09,18:01:13.000,343,11099917,-795,0,1765303272,15150.217452709992,162.41399906999868,50692.47568656 2025-12-09,18:01:14.000,343,11099898,-795,0,1765303273,15150.203980090002,162.41399906999868,50692.62241608 2025-12-09,18:01:15.000,343,11099940,-795,0,1765303274,15150.183771160002,162.44924472000275,50692.57350624 2025-12-09,18:01:16.000,343,11099974,-795,0,1765303275,15150.217452709992,162.47039211000083,50692.608441840006 2025-12-09,18:01:17.000,343,11099915,-795,0,1765303276,15150.143353300002,162.46334298000147,50692.552544879996 2025-12-09,18:01:18.000,343,11099890,-795,0,1765303277,15150.203980090002,162.47039211000083,50692.538570640005 2025-12-09,18:01:19.000,343,11099947,-795,0,1765303278,15150.177034849992,162.4774412400002,50692.61542896 2025-12-09,18:01:20.000,343,11099962,-795,0,1765303279,15150.163562230002,162.49858862999827,50692.5944676 2025-12-09,18:01:21.000,343,11099901,-795,0,1765303280,15150.163562230002,162.5056377600049,50692.63639032 2025-12-09,18:01:22.000,343,11099937,-795,0,1765303281,15150.203980090002,162.51973602000362,50692.5245964 2025-12-09,18:01:23.000,343,11099892,-795,0,1765303282,15150.183771160002,162.51973602000362,50692.5245964 2025-12-09,18:01:24.000,343,11099909,-795,0,1765303283,15150.251134259997,162.4774412400002,50692.53158352001 2025-12-09,18:01:25.000,343,11099919,-795,0,1765303284,15150.264606880002,162.46334298000147,50692.538570640005 2025-12-09,18:01:26.000,343,11099928,-795,0,1765303285,15150.291552119998,162.47039211000083,50692.51062216001 2025-12-09,18:01:27.000,343,11099991,-795,0,1765303286,15150.338706289993,162.4774412400002,50692.55953200001 2025-12-09,18:01:28.000,343,11099914,-795,0,1765303287,15150.385860459988,162.4774412400002,50692.50363504 2025-12-09,18:01:29.000,343,11099904,-795,0,1765303288,15150.385860459988,162.48449036999955,50692.48267368001 2025-12-09,18:01:30.000,343,11099924,-795,0,1765303289,15150.392596769998,162.4562938500021,50692.5245964 2025-12-09,18:01:31.000,343,11099936,-795,0,1765303290,15150.392596769998,162.4421955900034,50692.51062216001 2025-12-09,18:01:32.000,343,11099943,-795,0,1765303291,15150.365651529988,162.4562938500021,50692.440750960006 2025-12-09,18:01:33.000,343,11099930,-795,0,1765303292,15150.419542009993,162.42104819999804,50692.489660800005 2025-12-09,18:01:34.000,343,11099915,-795,0,1765303293,15150.480168799993,162.48449036999955,50692.51760928 2025-12-09,18:01:35.000,343,11099927,-795,0,1765303294,15150.507114039989,162.42809733000468,50692.51062216001 2025-12-09,18:01:36.000,343,11099953,-795,0,1765303295,15150.493641419998,162.42104819999804,50692.50363504 2025-12-09,18:01:37.000,343,11099980,-795,0,1765303296,15150.527322969989,162.44924472000275,50692.46171232001 2025-12-09,18:01:38.000,343,11099887,-795,0,1765303297,15150.513850349998,162.48449036999955,50692.48267368001 2025-12-09,18:01:39.000,343,11099944,-795,0,1765303298,15150.561004519994,162.4774412400002,50692.46869944 2025-12-09,18:01:40.000,343,11099932,-795,0,1765303299,15150.507114039989,162.4915394999989,50692.35690552 2025-12-09,18:01:41.000,343,11099921,-795,0,1765303300,15150.540795589994,162.51973602000362,50692.40581536 2025-12-09,18:01:42.000,343,11099960,-795,0,1765303301,15150.540795589994,162.4562938500021,50692.44773808 2025-12-09,18:01:43.000,343,11099885,-795,0,1765303302,15150.534059279998,162.4421955900034,50692.46869944 2025-12-09,18:01:44.000,343,11099918,-795,0,1765303303,15150.507114039989,162.41399906999868,50692.4547252 2025-12-09,18:01:45.000,343,11099947,-795,0,1765303304,15150.486905109989,162.39990080999996,50692.53158352001 2025-12-09,18:01:46.000,343,11099899,-795,0,1765303305,15150.493641419998,162.37875342000189,50692.5245964 2025-12-09,18:01:47.000,343,11099935,-795,0,1765303306,15150.500377729993,162.37170429000253,50692.53158352001 2025-12-09,18:01:48.000,343,11099902,-795,0,1765303307,15150.480168799993,162.3294095099991,50692.587480480004 2025-12-09,18:01:49.000,343,11099932,-795,0,1765303308,15150.466696179989,162.3576060300038,50692.58049336001 2025-12-09,18:01:50.000,343,11099899,-795,0,1765303309,15150.365651529988,162.3435077699978,50692.50363504 2025-12-09,18:01:51.000,343,11099918,-795,0,1765303310,15150.419542009993,162.26596734000486,50692.56651912 2025-12-09,18:01:52.000,343,11099926,-795,0,1765303311,15150.433014629998,162.25186907999887,50692.552544879996 2025-12-09,18:01:53.000,343,11099882,-795,0,1765303312,15150.439750939993,162.2095743000027,50692.58049336001 2025-12-09,18:01:54.000,343,11099908,-795,0,1765303313,15150.439750939993,162.17432864999864,50692.60145472001 2025-12-09,18:01:55.000,343,11099912,-795,0,1765303314,15150.446487249988,162.17432864999864,50692.60145472001 2025-12-09,18:01:56.000,343,11099893,-795,0,1765303315,15150.399333079993,162.1461321300012,50692.552544879996 2025-12-09,18:01:57.000,343,11099890,-795,0,1765303316,15150.399333079993,162.16727951999928,50692.61542896 2025-12-09,18:01:58.000,343,11099937,-795,0,1765303317,15150.406069389988,162.16727951999928,50692.65036456001 2025-12-09,18:01:59.000,343,11099903,-795,0,1765303318,15150.372387839998,162.16023038999992,50692.55953200001 2025-12-09,18:02:00.000,343,11099934,-795,0,1765303319,15150.345442599988,162.17432864999864,50692.55953200001 2025-12-09,18:02:01.000,343,11099947,-795,0,1765303320,15150.399333079993,162.20252517000336,50692.6643388 2025-12-09,18:02:02.000,343,11099912,-795,0,1765303321,15150.392596769998,162.25891820999823,50692.64337744 2025-12-09,18:02:03.000,343,11099932,-795,0,1765303322,15150.385860459988,162.28711473000294,50692.69927440001 2025-12-09,18:02:04.000,343,11099943,-795,0,1765303323,15150.412805699998,162.2941638600023,50692.73421 2025-12-09,18:02:05.000,343,11099967,-795,0,1765303324,15150.392596769998,162.30826212000102,50692.706261520005 2025-12-09,18:02:06.000,343,11099960,-795,0,1765303325,15150.365651529988,162.38580255000124,50692.755171360004 2025-12-09,18:02:07.000,343,11099937,-795,0,1765303326,15150.365651529988,162.36465516000317,50692.74818424001 2025-12-09,18:02:08.000,343,11099944,-795,0,1765303327,15150.345442599988,162.35055690000445,50692.74119712 2025-12-09,18:02:09.000,343,11099924,-795,0,1765303328,15150.379124149993,162.39990080999996,50692.76215848 2025-12-09,18:02:10.000,343,11099945,-795,0,1765303329,15150.385860459988,162.39990080999996,50692.72722288001 2025-12-09,18:02:11.000,343,11099910,-795,0,1765303330,15150.385860459988,162.43514646000403,50692.68530016 2025-12-09,18:02:12.000,343,11099949,-795,0,1765303331,15150.385860459988,162.47039211000083,50692.71324864 2025-12-09,18:02:13.000,343,11099942,-795,0,1765303332,15150.372387839998,162.4774412400002,50692.657351680005 2025-12-09,18:02:14.000,343,11099952,-795,0,1765303333,15150.358915219993,162.46334298000147,50692.62940320001 2025-12-09,18:02:15.000,343,11099959,-795,0,1765303334,15150.385860459988,162.47039211000083,50692.65036456001 2025-12-09,18:02:16.000,343,11099939,-795,0,1765303335,15150.372387839998,162.42104819999804,50692.608441840006 2025-12-09,18:02:17.000,343,11099961,-795,0,1765303336,15150.385860459988,162.4421955900034,50692.65036456001 2025-12-09,18:02:18.000,343,11099926,-795,0,1765303337,15150.338706289993,162.37170429000253,50692.62940320001 2025-12-09,18:02:19.000,343,11099932,-795,0,1765303338,15150.345442599988,162.38580255000124,50692.69927440001 2025-12-09,18:02:20.000,343,11099967,-795,0,1765303339,15150.358915219993,162.35055690000445,50692.63639032 2025-12-09,18:02:21.000,343,11099939,-795,0,1765303340,15150.379124149993,162.30121299000166,50692.69228728 2025-12-09,18:02:22.000,343,11099967,-795,0,1765303341,15150.365651529988,162.28711473000294,50692.76215848 2025-12-09,18:02:23.000,343,11099953,-795,0,1765303342,15150.338706289993,162.25891820999823,50692.706261520005 2025-12-09,18:02:24.000,343,11099942,-795,0,1765303343,15150.358915219993,162.2448199499995,50692.720235759996 2025-12-09,18:02:25.000,343,11099939,-795,0,1765303344,15150.379124149993,162.23777082000015,50692.69228728 2025-12-09,18:02:26.000,343,11099939,-795,0,1765303345,15150.338706289993,162.22367256000143,50692.706261520005 2025-12-09,18:02:27.000,343,11099943,-795,0,1765303346,15150.318497359993,162.25186907999887,50692.69228728 2025-12-09,18:02:28.000,343,11099913,-795,0,1765303347,15150.318497359993,162.2095743000027,50692.69228728 2025-12-09,18:02:29.000,343,11099927,-795,0,1765303348,15150.291552119998,162.2095743000027,50692.69927440001 2025-12-09,18:02:30.000,343,11099917,-795,0,1765303349,15150.257870569993,162.2448199499995,50692.62940320001 2025-12-09,18:02:31.000,343,11099916,-795,0,1765303350,15150.264606880002,162.26596734000486,50692.74119712 2025-12-09,18:02:32.000,343,11099950,-795,0,1765303351,15150.318497359993,162.2941638600023,50692.68530016 2025-12-09,18:02:33.000,343,11099907,-795,0,1765303352,15150.318497359993,162.30121299000166,50692.69228728 2025-12-09,18:02:34.000,343,11099982,-795,0,1765303353,15150.291552119998,162.2941638600023,50692.67831304001 2025-12-09,18:02:35.000,343,11099951,-795,0,1765303354,15150.305024740002,162.36465516000317,50692.755171360004 2025-12-09,18:02:36.000,343,11099913,-795,0,1765303355,15150.311761049998,162.37170429000253,50692.76914560001 2025-12-09,18:02:37.000,343,11099945,-795,0,1765303356,15150.305024740002,162.36465516000317,50692.79709408001 2025-12-09,18:02:38.000,343,11099948,-795,0,1765303357,15150.271343189997,162.40694993999932,50692.74119712 2025-12-09,18:02:39.000,343,11099910,-795,0,1765303358,15150.251134259997,162.41399906999868,50692.825042560005 2025-12-09,18:02:40.000,343,11099956,-795,0,1765303359,15150.230925329997,162.41399906999868,50692.74119712 2025-12-09,18:02:41.000,343,11099961,-795,0,1765303360,15150.197243779992,162.41399906999868,50692.76215848 2025-12-09,18:02:42.000,343,11099899,-755,0,1765303361,15150.177034849992,162.38580255000124,50692.72722288001 2025-12-09,18:02:43.000,343,11099962,-795,0,1765303362,15150.116408059992,162.37875342000189,50692.755171360004 2025-12-09,18:02:44.000,343,11099888,-795,0,1765303363,15150.150089609997,162.33645863999845,50692.76215848 2025-12-09,18:02:45.000,343,11099961,-795,0,1765303364,15150.129880679997,162.32236037999974,50692.73421 2025-12-09,18:02:46.000,343,11099896,-795,0,1765303365,15150.102935440002,162.32236037999974,50692.720235759996 2025-12-09,18:02:47.000,343,11099924,-795,0,1765303366,15150.096199129992,162.33645863999845,50692.76215848 2025-12-09,18:02:48.000,343,11100002,-795,0,1765303367,15150.075990199992,162.32236037999974,50692.71324864 2025-12-09,18:02:49.000,343,11099910,-795,0,1765303368,15150.075990199992,162.36465516000317,50692.73421 2025-12-09,18:02:50.000,343,11099923,-795,0,1765303369,15150.089462819997,162.35055690000445,50692.74119712 2025-12-09,18:02:51.000,343,11099922,-795,0,1765303370,15150.049044959997,162.36465516000317,50692.72722288001 2025-12-09,18:02:52.000,343,11099928,-795,0,1765303371,15150.089462819997,162.38580255000124,50692.73421 2025-12-09,18:02:53.000,343,11099954,-795,0,1765303372,15150.082726510002,162.38580255000124,50692.69927440001 2025-12-09,18:02:54.000,343,11099917,-795,0,1765303373,15150.082726510002,162.42104819999804,50692.69228728 2025-12-09,18:02:55.000,343,11099944,-795,0,1765303374,15150.062517580001,162.46334298000147,50692.67831304001 2025-12-09,18:02:56.000,343,11099946,-795,0,1765303375,15150.035572339992,162.51268689000426,50692.60145472001 2025-12-09,18:02:57.000,343,11099954,-795,0,1765303376,15150.049044959997,162.56907992999913,50692.55953200001 2025-12-09,18:02:58.000,343,11099968,-795,0,1765303377,15150.042308650001,162.61842384000192,50692.62940320001 2025-12-09,18:02:59.000,343,11099941,-795,0,1765303378,15150.055781269992,162.66071861999808,50692.58049336001 2025-12-09,18:03:00.000,343,11099916,-795,0,1765303379,15150.015363409992,162.67481688000407,50692.57350624 2025-12-09,18:03:01.000,343,11099892,-795,0,1765303380,15149.974945549991,162.73120991999895,50692.53158352001 2025-12-09,18:03:02.000,343,11099922,-795,0,1765303381,15149.934527689991,162.74530817999766,50692.50363504 2025-12-09,18:03:03.000,343,11099940,-795,0,1765303382,15149.941264000001,162.77350470000238,50692.53158352001 2025-12-09,18:03:04.000,343,11099932,-795,0,1765303383,15149.907582449996,162.80875034999917,50692.587480480004 2025-12-09,18:03:05.000,343,11099884,-795,0,1765303384,15149.887373519996,162.84399600000324,50692.587480480004 2025-12-09,18:03:06.000,343,11099889,-795,0,1765303385,15149.86042828,162.8510451300026,50692.64337744 2025-12-09,18:03:07.000,343,11099912,-795,0,1765303386,15149.83348303999,162.82989774000453,50692.5944676 2025-12-09,18:03:08.000,343,11099953,-795,0,1765303387,15149.77959256,162.82989774000453,50692.53158352001 2025-12-09,18:03:09.000,343,11099940,-795,0,1765303388,15149.77285624999,162.86514339000132,50692.552544879996 2025-12-09,18:03:10.000,343,11099929,-795,0,1765303389,15149.69875684,162.86514339000132,50692.5245964 2025-12-09,18:03:11.000,343,11099936,-795,0,1765303390,15149.65160266999,162.80875034999917,50692.48267368001 2025-12-09,18:03:12.000,343,11099960,-795,0,1765303391,15149.61792112,162.81579947999853,50692.552544879996 2025-12-09,18:03:13.000,343,11099953,-795,0,1765303392,15149.55729433,162.83694687000389,50692.49664792 2025-12-09,18:03:14.000,343,11099947,-795,0,1765303393,15149.51687647,162.8228486099979,50692.50363504 2025-12-09,18:03:15.000,343,11099956,-795,0,1765303394,15149.46972229999,162.78055383000174,50692.54555776 2025-12-09,18:03:16.000,343,11099931,-795,0,1765303395,15149.47645861,162.77350470000238,50692.51760928 2025-12-09,18:03:17.000,343,11099944,-795,0,1765303396,15149.483194919994,162.75940644000366,50692.51062216001 2025-12-09,18:03:18.000,343,11099944,-795,0,1765303397,15149.51014015999,162.73120991999895,50692.58049336001 2025-12-09,18:03:19.000,343,11099972,-795,0,1765303398,15149.48993122999,162.7030134000015,50692.60145472001 2025-12-09,18:03:20.000,343,11099916,-795,0,1765303399,15149.51014015999,162.65366948999872,50692.62940320001 2025-12-09,18:03:21.000,343,11099952,-795,0,1765303400,15149.47645861,162.6043255800032,50692.5944676 2025-12-09,18:03:22.000,343,11099950,-795,0,1765303401,15149.503403849994,162.5902273200045,50692.5944676 2025-12-09,18:03:23.000,343,11099917,-795,0,1765303402,15149.543821709995,162.56203079999977,50692.61542896 2025-12-09,18:03:24.000,343,11099928,-795,0,1765303403,15149.51014015999,162.53383428000234,50692.55953200001 2025-12-09,18:03:25.000,343,11099931,-795,0,1765303404,15149.503403849994,162.51973602000362,50692.54555776 2025-12-09,18:03:26.000,343,11099962,-795,0,1765303405,15149.5370854,162.48449036999955,50692.56651912 2025-12-09,18:03:27.000,343,11099910,-795,0,1765303406,15149.48993122999,162.4421955900034,50692.47568656 2025-12-09,18:03:28.000,343,11099899,-795,0,1765303407,15149.53034908999,162.41399906999868,50692.51760928 2025-12-09,18:03:29.000,343,11099957,-795,0,1765303408,15149.46972229999,162.37170429000253,50692.53158352001 2025-12-09,18:03:30.000,343,11099971,-795,0,1765303409,15149.49666754,162.31531125000038,50692.51062216001 2025-12-09,18:03:31.000,343,11099977,-795,0,1765303410,15149.49666754,162.30121299000166,50692.53158352001 2025-12-09,18:03:32.000,343,11099910,-715,0,1765303411,15149.462985989994,162.25186907999887,50692.44773808 2025-12-09,18:03:33.000,343,11099892,-795,0,1765303412,15149.442777059994,162.21662343000207,50692.39882824 2025-12-09,18:03:34.000,343,11099939,-795,0,1765303413,15149.442777059994,162.21662343000207,50692.40581536 2025-12-09,18:03:35.000,343,11099892,-795,0,1765303414,15149.436040749999,162.21662343000207,50692.440750960006 2025-12-09,18:03:36.000,343,11099864,-795,0,1765303415,15149.44951336999,162.20252517000336,50692.50363504 2025-12-09,18:03:37.000,343,11099963,-795,0,1765303416,15149.462985989994,162.181377779998,50692.49664792 2025-12-09,18:03:38.000,343,11099894,-795,0,1765303417,15149.42930443999,162.09678821999842,50692.56651912 2025-12-09,18:03:39.000,343,11099952,-795,0,1765303418,15149.422568129994,162.04039518000354,50692.53158352001 2025-12-09,18:03:40.000,343,11099925,-795,0,1765303419,15149.382150269994,161.9981004000001,50692.57350624 2025-12-09,18:03:41.000,343,11099927,-795,0,1765303420,15149.382150269994,161.9346582299986,50692.61542896 2025-12-09,18:03:42.000,343,11100006,-795,0,1765303421,15149.361941339994,161.87826519000373,50692.62940320001 2025-12-09,18:03:43.000,343,11099903,-795,0,1765303422,15149.328259789989,161.85711779999838,50692.63639032 2025-12-09,18:03:44.000,343,11099948,-795,0,1765303423,15149.328259789989,161.82892128000094,50692.62940320001 2025-12-09,18:03:45.000,343,11099980,-795,0,1765303424,15149.355205029999,161.7725282399988,50692.64337744 2025-12-09,18:03:46.000,343,11099958,-795,0,1765303425,15149.355205029999,161.737282590002,50692.64337744 2025-12-09,18:03:47.000,343,11099911,-795,0,1765303426,15149.348468719989,161.70908607000456,50692.657351680005 2025-12-09,18:03:48.000,343,11099951,-795,0,1765303427,15149.402359199994,161.70908607000456,50692.67132592 2025-12-09,18:03:49.000,343,11099976,-795,0,1765303428,15149.402359199994,161.66679129000113,50692.61542896 2025-12-09,18:03:50.000,343,11099934,-795,0,1765303429,15149.436040749999,161.6385947700037,50692.657351680005 2025-12-09,18:03:51.000,343,11099953,-795,0,1765303430,15149.44951336999,161.61744737999834,50692.67132592 2025-12-09,18:03:52.000,343,11099881,-795,0,1765303431,15149.51687647,161.6244965099977,50692.67831304001 2025-12-09,18:03:53.000,343,11099909,-795,0,1765303432,15149.5370854,161.59629999000026,50692.56651912 2025-12-09,18:03:54.000,343,11099929,-795,0,1765303433,15149.604448499995,161.61744737999834,50692.62241608 2025-12-09,18:03:55.000,343,11099964,-795,0,1765303434,15149.61792112,161.61744737999834,50692.608441840006 2025-12-09,18:03:56.000,343,11099995,-795,0,1765303435,15149.67181159999,161.61744737999834,50692.48267368001 2025-12-09,18:03:57.000,343,11099891,-795,0,1765303436,15149.685284219995,161.6244965099977,50692.49664792 2025-12-09,18:03:58.000,343,11099896,-795,0,1765303437,15149.7391747,161.63154564000433,50692.51760928 2025-12-09,18:03:59.000,343,11099944,-795,0,1765303438,15149.71222945999,161.65974216000177,50692.538570640005 2025-12-09,18:04:00.000,343,11099955,-795,0,1765303439,15149.71896577,161.66679129000113,50692.552544879996 2025-12-09,18:04:01.000,343,11099922,-795,0,1765303440,15149.745911009995,161.69498780999857,50692.552544879996 2025-12-09,18:04:02.000,343,11099906,-795,0,1765303441,15149.685284219995,161.68088954999985,50692.53158352001 2025-12-09,18:04:03.000,343,11099917,-795,0,1765303442,15149.71896577,161.69498780999857,50692.4547252 2025-12-09,18:04:04.000,343,11099988,-795,0,1765303443,15149.685284219995,161.66679129000113,50692.489660800005 2025-12-09,18:04:05.000,343,11099959,-795,0,1765303444,15149.665075289995,161.6879386799992,50692.4547252 2025-12-09,18:04:06.000,343,11099904,-795,0,1765303445,15149.67181159999,161.69498780999857,50692.48267368001 2025-12-09,18:04:07.000,343,11099917,-795,0,1765303446,15149.65833898,161.69498780999857,50692.47568656 2025-12-09,18:04:08.000,343,11099954,-795,0,1765303447,15149.65160266999,161.70908607000456,50692.51760928 2025-12-09,18:04:09.000,343,11099957,-795,0,1765303448,15149.584239569995,161.66679129000113,50692.4547252 2025-12-09,18:04:10.000,343,11099938,-795,0,1765303449,15149.564030639995,161.66679129000113,50692.489660800005 2025-12-09,18:04:11.000,343,11099947,-795,0,1765303450,15149.55055801999,161.6738404200005,50692.552544879996 2025-12-09,18:04:12.000,343,11099871,-795,0,1765303451,15149.55055801999,161.6526930300024,50692.54555776 2025-12-09,18:04:13.000,343,11099955,-795,0,1765303452,15149.47645861,161.59629999000026,50692.50363504 2025-12-09,18:04:14.000,343,11099925,-795,0,1765303453,15149.47645861,161.63154564000433,50692.54555776 2025-12-09,18:04:15.000,343,11099952,-795,0,1765303454,15149.382150269994,161.5892508600009,50692.53158352001 2025-12-09,18:04:16.000,343,11099940,-795,0,1765303455,15149.355205029999,161.56810347000282,50692.53158352001 2025-12-09,18:04:17.000,343,11099990,-795,0,1765303456,15149.314787169998,161.49761217000196,50692.55953200001 2025-12-09,18:04:18.000,343,11099931,-795,0,1765303457,15149.355205029999,161.43417000000045,50692.48267368001 2025-12-09,18:04:19.000,343,11099923,-795,0,1765303458,15149.328259789989,161.42007174000173,50692.5245964 2025-12-09,18:04:20.000,343,11099944,-795,0,1765303459,15149.301314549994,161.405973480003,50692.49664792 2025-12-09,18:04:21.000,343,11099934,-795,0,1765303460,15149.341732409994,161.34958044000086,50692.46171232001 2025-12-09,18:04:22.000,343,11099965,-795,0,1765303461,15149.328259789989,161.34958044000086,50692.51760928 2025-12-09,18:04:23.000,343,11099972,-795,0,1765303462,15149.287841929989,161.3072856600047,50692.489660800005 2025-12-09,18:04:24.000,343,11099891,-795,0,1765303463,15149.274369309998,161.27908914,50692.48267368001 2025-12-09,18:04:25.000,343,11099931,-795,0,1765303464,15149.301314549994,161.2156469699985,50692.46171232001 2025-12-09,18:04:26.000,343,11099954,-795,0,1765303465,15149.308050859989,161.20154870999977,50692.4547252 2025-12-09,18:04:27.000,343,11099924,-795,0,1765303466,15149.388886579989,161.1804013200017,50692.37786688 2025-12-09,18:04:28.000,343,11099939,-795,0,1765303467,15149.415831819999,161.13810653999826,50692.440750960006 2025-12-09,18:04:29.000,343,11099918,-795,0,1765303468,15149.442777059994,161.1310574099989,50692.40581536 2025-12-09,18:04:30.000,343,11099942,-795,0,1765303469,15149.46972229999,161.1451556700049,50692.39882824 2025-12-09,18:04:31.000,343,11099945,-795,0,1765303470,15149.49666754,161.16630306000297,50692.440750960006 2025-12-09,18:04:32.000,343,11099978,-795,0,1765303471,15149.49666754,161.16630306000297,50692.39184112001 2025-12-09,18:04:33.000,343,11099940,-795,0,1765303472,15149.5370854,161.1451556700049,50692.42677672 2025-12-09,18:04:34.000,343,11099946,-795,0,1765303473,15149.523612779994,161.1451556700049,50692.440750960006 2025-12-09,18:04:35.000,343,11099929,-795,0,1765303474,15149.543821709995,161.13810653999826,50692.46171232001 2025-12-09,18:04:36.000,343,11099938,-795,0,1765303475,15149.55729433,161.17335219000233,50692.43376384001 2025-12-09,18:04:37.000,343,11099962,-795,0,1765303476,15149.51687647,161.1451556700049,50692.440750960006 2025-12-09,18:04:38.000,343,11099935,-795,0,1765303477,15149.543821709995,161.1310574099989,50692.419789600004 2025-12-09,18:04:39.000,343,11099931,-795,0,1765303478,15149.503403849994,161.20859783999913,50692.49664792 2025-12-09,18:04:40.000,343,11099928,-795,0,1765303479,15149.46972229999,161.20859783999913,50692.51062216001 2025-12-09,18:04:41.000,343,11099958,-795,0,1765303480,15149.462985989994,161.23679436000384,50692.46869944 2025-12-09,18:04:42.000,343,11099960,-795,0,1765303481,15149.44951336999,161.22974523000448,50692.46869944 2025-12-09,18:04:43.000,343,11099934,-795,0,1765303482,15149.402359199994,161.22269609999785,50692.44773808 2025-12-09,18:04:44.000,343,11099933,-795,0,1765303483,15149.361941339994,161.22974523000448,50692.44773808 2025-12-09,18:04:45.000,343,11099933,-795,0,1765303484,15149.281105619993,161.23679436000384,50692.49664792 2025-12-09,18:04:46.000,343,11099965,-795,0,1765303485,15149.186797279988,161.22974523000448,50692.4547252 2025-12-09,18:04:47.000,343,11099907,-795,0,1765303486,15149.193533589998,161.2438434900032,50692.44773808 2025-12-09,18:04:48.000,343,11099906,-795,0,1765303487,15149.193533589998,161.23679436000384,50692.384853999996 2025-12-09,18:04:49.000,343,11099942,-795,0,1765303488,15149.126170490003,161.22974523000448,50692.40581536 2025-12-09,18:04:50.000,343,11099941,-795,0,1765303489,15149.052071079997,161.2438434900032,50692.42677672 2025-12-09,18:04:51.000,343,11099906,-795,0,1765303490,15149.092488939998,161.25089262000256,50692.44773808 2025-12-09,18:04:52.000,343,11099955,-795,0,1765303491,15149.065543700002,161.27908914,50692.440750960006 2025-12-09,18:04:53.000,343,11099953,-795,0,1765303492,15149.126170490003,161.25794175000192,50692.39184112001 2025-12-09,18:04:54.000,343,11099918,-795,0,1765303493,15149.058807389993,161.28613826999936,50692.43376384001 2025-12-09,18:04:55.000,343,11099912,-795,0,1765303494,15149.018389529992,161.28613826999936,50692.46171232001 2025-12-09,18:04:56.000,343,11099931,-795,0,1765303495,15149.031862149997,161.3284330500028,50692.46869944 2025-12-09,18:04:57.000,343,11099941,-795,0,1765303496,15149.011653219997,161.38482608999766,50692.53158352001 2025-12-09,18:04:58.000,343,11099908,-795,0,1765303497,15148.991444289997,161.3777769599983,50692.49664792 2025-12-09,18:04:59.000,343,11099929,-795,0,1765303498,15148.977971669992,161.39892435000365,50692.51062216001 2025-12-09,18:05:00.000,343,11099913,-795,0,1765303499,15148.957762739992,161.405973480003,50692.46869944 2025-12-09,18:05:01.000,343,11099959,-795,0,1765303500,15148.951026429997,161.38482608999766,50692.43376384001 2025-12-09,18:05:02.000,343,11099959,-795,0,1765303501,15148.977971669992,161.4271208700011,50692.46869944 2025-12-09,18:05:03.000,343,11099944,-795,0,1765303502,15148.937553809992,161.42007174000173,50692.384853999996 2025-12-09,18:05:04.000,343,11099928,-795,0,1765303503,15148.930817499997,161.4271208700011,50692.34293128001 2025-12-09,18:05:05.000,343,11099917,-795,0,1765303504,15148.883663330002,161.42007174000173,50692.42677672 2025-12-09,18:05:06.000,343,11099923,-795,0,1765303505,15148.883663330002,161.4905630400026,50692.3499184 2025-12-09,18:05:07.000,343,11099929,-795,0,1765303506,15148.849981779997,161.4905630400026,50692.3499184 2025-12-09,18:05:08.000,343,11099949,-795,0,1765303507,15148.836509159992,161.5258086899994,50692.2800472 2025-12-09,18:05:09.000,343,11099896,-795,0,1765303508,15148.829772849997,161.5892508600009,50692.31498280001 2025-12-09,18:05:10.000,343,11099909,-795,0,1765303509,15148.823036540001,161.6244965099977,50692.321969920005 2025-12-09,18:05:11.000,343,11099907,-795,0,1765303510,15148.809563919996,161.61039824999898,50692.35690552 2025-12-09,18:05:12.000,343,11099921,-795,0,1765303511,15148.755673439991,161.64564390000305,50692.31498280001 2025-12-09,18:05:13.000,343,11099916,-795,0,1765303512,15148.782618680001,161.70203693999792,50692.2800472 2025-12-09,18:05:14.000,343,11099907,-795,0,1765303513,15148.721991890001,161.70908607000456,50692.30799568 2025-12-09,18:05:15.000,343,11099909,-795,0,1765303514,15148.695046649991,161.72318433000328,50692.30100856 2025-12-09,18:05:16.000,343,11099883,-795,0,1765303515,15148.654628789991,161.73023346000264,50692.28703432 2025-12-09,18:05:17.000,343,11099941,-795,0,1765303516,15148.59400199999,161.71613520000392,50692.26607296001 2025-12-09,18:05:18.000,343,11099969,-795,0,1765303517,15148.546847829995,161.7725282399988,50692.31498280001 2025-12-09,18:05:19.000,343,11099931,-795,0,1765303518,15148.567056759995,161.82187215000158,50692.29402144001 2025-12-09,18:05:20.000,343,11099929,-795,0,1765303519,15148.546847829995,161.87121606000437,50692.35690552 2025-12-09,18:05:21.000,343,11099947,-635,0,1765303520,15148.51316627999,161.87826519000373,50692.273060080006 2025-12-09,18:05:22.000,343,11099929,-795,0,1765303521,15148.526638899995,161.87826519000373,50692.33594416 2025-12-09,18:05:23.000,343,11099936,-795,0,1765303522,15148.53337520999,161.89236345000245,50692.31498280001 2025-12-09,18:05:24.000,343,11099917,-795,0,1765303523,15148.466012109995,161.9487564900046,50692.28703432 2025-12-09,18:05:25.000,343,11099919,-795,0,1765303524,15148.45253948999,161.96990388000268,50692.23812448 2025-12-09,18:05:26.000,343,11099918,-795,0,1765303525,15148.486221039995,162.00514952999947,50692.217163119996 2025-12-09,18:05:27.000,343,11099920,-795,0,1765303526,15148.4592758,162.00514952999947,50692.25908584 2025-12-09,18:05:28.000,343,11099971,-795,0,1765303527,15148.43233055999,162.06859170000098,50692.24511160001 2025-12-09,18:05:29.000,343,11099886,-795,0,1765303528,15148.445803179995,162.16727951999928,50692.23113736 2025-12-09,18:05:30.000,343,11099922,-795,0,1765303529,15148.43906687,162.181377779998,50692.2800472 2025-12-09,18:05:31.000,343,11099907,-795,0,1765303530,15148.445803179995,162.17432864999864,50692.2800472 2025-12-09,18:05:32.000,343,11099890,-795,0,1765303531,15148.445803179995,162.22367256000143,50692.26607296001 2025-12-09,18:05:33.000,343,11099928,-675,0,1765303532,15148.45253948999,162.2307216900008,50692.252098720004 2025-12-09,18:05:34.000,343,11099924,-795,0,1765303533,15148.445803179995,162.21662343000207,50692.3499184 2025-12-09,18:05:35.000,343,11099921,-795,0,1765303534,15148.35823115,162.2448199499995,50692.273060080006 2025-12-09,18:05:36.000,343,11099903,-795,0,1765303535,15148.324549599994,162.2095743000027,50692.3499184 2025-12-09,18:05:37.000,343,11099917,-795,0,1765303536,15148.236977569999,162.16727951999928,50692.35690552 2025-12-09,18:05:38.000,343,11099935,-795,0,1765303537,15148.18982339999,162.1461321300012,50692.41280248001 2025-12-09,18:05:39.000,343,11099887,-795,0,1765303538,15148.18982339999,162.13908300000185,50692.47568656 2025-12-09,18:05:40.000,343,11099909,-795,0,1765303539,15148.102251369994,162.1108864800044,50692.39882824 2025-12-09,18:05:41.000,343,11099921,-795,0,1765303540,15148.075306129998,162.07564083000034,50692.48267368001 2025-12-09,18:05:42.000,343,11099914,-795,0,1765303541,15148.055097199998,162.0192477899982,50692.5245964 2025-12-09,18:05:43.000,343,11099912,-795,0,1765303542,15148.007943029988,161.9981004000001,50692.53158352001 2025-12-09,18:05:44.000,343,11099928,-795,0,1765303543,15147.954052549998,162.01219865999883,50692.51760928 2025-12-09,18:05:45.000,343,11099916,-795,0,1765303544,15147.927107309988,162.02629692000482,50692.489660800005 2025-12-09,18:05:46.000,343,11099902,-795,0,1765303545,15147.886689450002,161.9840021400014,50692.51062216001 2025-12-09,18:05:47.000,343,11099915,-795,0,1765303546,15147.913634689998,161.9840021400014,50692.46869944 2025-12-09,18:05:48.000,343,11099901,-795,0,1765303547,15147.879953139993,161.9981004000001,50692.46171232001 2025-12-09,18:05:49.000,343,11099908,-795,0,1765303548,15147.873216829998,162.02629692000482,50692.51760928 2025-12-09,18:05:50.000,343,11099903,-795,0,1765303549,15147.805853730002,162.06859170000098,50692.384853999996 2025-12-09,18:05:51.000,343,11099913,-795,0,1765303550,15147.886689450002,162.0474443100029,50692.5245964 2025-12-09,18:05:52.000,343,11099900,-795,0,1765303551,15147.879953139993,162.1108864800044,50692.51760928 2025-12-09,18:05:53.000,343,11099946,-795,0,1765303552,15147.886689450002,162.16727951999928,50692.46869944 2025-12-09,18:05:54.000,343,11099902,-795,0,1765303553,15147.879953139993,162.181377779998,50692.46171232001 2025-12-09,18:05:55.000,343,11099910,-795,0,1765303554,15147.839535279993,162.195476040004,50692.3499184 2025-12-09,18:05:56.000,343,11099915,-795,0,1765303555,15147.832798969997,162.23777082000015,50692.46171232001 2025-12-09,18:05:57.000,343,11099944,-795,0,1765303556,15147.799117419992,162.2941638600023,50692.419789600004 2025-12-09,18:05:58.000,343,11099936,-795,0,1765303557,15147.751963249997,162.3294095099991,50692.41280248001 2025-12-09,18:05:59.000,343,11099952,-795,0,1765303558,15147.725018010002,162.33645863999845,50692.37786688 2025-12-09,18:06:00.000,343,11099918,-795,0,1765303559,15147.711545389997,162.3435077699978,50692.384853999996 2025-12-09,18:06:01.000,343,11099915,-795,0,1765303560,15147.664391220002,162.35055690000445,50692.419789600004 2025-12-09,18:06:02.000,343,11099938,-795,0,1765303561,15147.644182290001,162.36465516000317,50692.42677672 2025-12-09,18:06:03.000,343,11099913,-795,0,1765303562,15147.644182290001,162.3435077699978,50692.3499184 2025-12-09,18:06:04.000,343,11099942,-795,0,1765303563,15147.630709669997,162.3294095099991,50692.384853999996 2025-12-09,18:06:05.000,343,11099919,-795,0,1765303564,15147.650918599997,162.3435077699978,50692.39882824 2025-12-09,18:06:06.000,343,11099921,-795,0,1765303565,15147.583555500001,162.3576060300038,50692.42677672 2025-12-09,18:06:07.000,343,11099930,-795,0,1765303566,15147.570082879996,162.35055690000445,50692.419789600004 2025-12-09,18:06:08.000,343,11099901,-635,0,1765303567,15147.522928710001,162.37170429000253,50692.40581536 2025-12-09,18:06:09.000,343,11099950,-795,0,1765303568,15147.448829299996,162.3435077699978,50692.36389264001 2025-12-09,18:06:10.000,343,11099949,-795,0,1765303569,15147.39493881999,162.3576060300038,50692.30100856 2025-12-09,18:06:11.000,343,11099905,-795,0,1765303570,15147.37472988999,162.28711473000294,50692.25908584 2025-12-09,18:06:12.000,343,11099926,-795,0,1765303571,15147.31410309999,162.28711473000294,50692.23113736 2025-12-09,18:06:13.000,343,11099910,-795,0,1765303572,15147.29389416999,162.25891820999823,50692.23113736 2025-12-09,18:06:14.000,343,11099921,-795,0,1765303573,15147.29389416999,162.2941638600023,50692.18921464 2025-12-09,18:06:15.000,343,11099969,-795,0,1765303574,15147.29389416999,162.33645863999845,50692.217163119996 2025-12-09,18:06:16.000,343,11099905,-795,0,1765303575,15147.27368523999,162.33645863999845,50692.11934344 2025-12-09,18:06:17.000,343,11099930,-795,0,1765303576,15147.21305844999,162.35055690000445,50692.154279040005 2025-12-09,18:06:18.000,343,11099869,-795,0,1765303577,15147.24000369,162.36465516000317,50692.18222752 2025-12-09,18:06:19.000,343,11099936,-795,0,1765303578,15147.19958583,162.39990080999996,50692.19620176001 2025-12-09,18:06:20.000,343,11099908,-795,0,1765303579,15147.246739999995,162.3928516800006,50692.210176 2025-12-09,18:06:21.000,343,11099915,-795,0,1765303580,15147.21979476,162.37170429000253,50692.22415024001 2025-12-09,18:06:22.000,343,11099918,-795,0,1765303581,15147.21979476,162.3928516800006,50692.22415024001 2025-12-09,18:06:23.000,343,11099879,-795,0,1765303582,15147.24000369,162.38580255000124,50692.18921464 2025-12-09,18:06:24.000,343,11099930,-795,0,1765303583,15147.246739999995,162.3928516800006,50692.203188880005 2025-12-09,18:06:25.000,343,11099870,-795,0,1765303584,15147.23326737999,162.43514646000403,50692.217163119996 2025-12-09,18:06:26.000,343,11099919,-795,0,1765303585,15147.28042155,162.4915394999989,50692.217163119996 2025-12-09,18:06:27.000,343,11099921,-795,0,1765303586,15147.24000369,162.48449036999955,50692.25908584 2025-12-09,18:06:28.000,343,11099910,-795,0,1765303587,15147.25347630999,162.47039211000083,50692.18921464 2025-12-09,18:06:29.000,343,11099916,-795,0,1765303588,15147.23326737999,162.5056377600049,50692.12633056001 2025-12-09,18:06:30.000,343,11099918,-795,0,1765303589,15147.186113209995,162.51973602000362,50692.14729192001 2025-12-09,18:06:31.000,343,11099938,-795,0,1765303590,15147.19284951999,162.51268689000426,50692.154279040005 2025-12-09,18:06:32.000,343,11099912,-795,0,1765303591,15147.165904279995,162.5056377600049,50692.14729192001 2025-12-09,18:06:33.000,343,11099900,-795,0,1765303592,15147.13895904,162.52678515000298,50692.084407840004 2025-12-09,18:06:34.000,343,11099908,-795,0,1765303593,15147.17264058999,162.5056377600049,50692.12633056001 2025-12-09,18:06:35.000,343,11099904,-795,0,1765303594,15147.15243165999,162.56203079999977,50692.13331768 2025-12-09,18:06:36.000,343,11099945,-795,0,1765303595,15147.1793769,162.59727645000385,50692.11934344 2025-12-09,18:06:37.000,343,11099973,-795,0,1765303596,15147.24000369,162.64662035999936,50692.09139496 2025-12-09,18:06:38.000,343,11099927,-795,0,1765303597,15147.24000369,162.6677677500047,50692.11235632 2025-12-09,18:06:39.000,343,11099908,-795,0,1765303598,15147.25347630999,162.65366948999872,50692.11934344 2025-12-09,18:06:40.000,343,11099894,-795,0,1765303599,15147.206322139995,162.65366948999872,50692.04248512 2025-12-09,18:06:41.000,343,11099950,-795,0,1765303600,15147.165904279995,162.61137471000256,50692.09838208001 2025-12-09,18:06:42.000,343,11099876,-795,0,1765303601,15147.1793769,162.59727645000385,50692.035498000005 2025-12-09,18:06:43.000,343,11099898,-795,0,1765303602,15147.11875011,162.56907992999913,50692.06344648 2025-12-09,18:06:44.000,343,11099917,-795,0,1765303603,15147.125486419995,162.56203079999977,50692.09838208001 2025-12-09,18:06:45.000,343,11099923,-795,0,1765303604,15147.07159593999,162.54793254000106,50692.02851088001 2025-12-09,18:06:46.000,343,11099891,-795,0,1765303605,15147.05812332,162.54793254000106,50691.99357528 2025-12-09,18:06:47.000,343,11099946,-795,0,1765303606,15146.99076021999,162.48449036999955,50692.02851088001 2025-12-09,18:06:48.000,343,11099926,-795,0,1765303607,15146.977287599999,162.4915394999989,50692.00754952001 2025-12-09,18:06:49.000,343,11099901,-795,0,1765303608,15146.943606049994,162.47039211000083,50692.01453664 2025-12-09,18:06:50.000,343,11099927,-795,0,1765303609,15146.943606049994,162.4774412400002,50692.02851088001 2025-12-09,18:06:51.000,343,11099915,-795,0,1765303610,15146.950342359989,162.48449036999955,50691.97261392 2025-12-09,18:06:52.000,343,11099934,-795,0,1765303611,15146.916660809999,162.49858862999827,50691.986588160005 2025-12-09,18:06:53.000,343,11099902,-795,0,1765303612,15146.869506639989,162.52678515000298,50691.9656268 2025-12-09,18:06:54.000,343,11099909,-795,0,1765303613,15146.889715569989,162.51973602000362,50691.97960104001 2025-12-09,18:06:55.000,343,11099920,-795,0,1765303614,15146.856034019998,162.53383428000234,50691.94466544 2025-12-09,18:06:56.000,343,11099919,-795,0,1765303615,15146.829088779989,162.56203079999977,50691.86082000001 2025-12-09,18:06:57.000,343,11099948,-795,0,1765303616,15146.862770329994,162.5761290599985,50692.01453664 2025-12-09,18:06:58.000,343,11099912,-795,0,1765303617,15146.808879849988,162.5902273200045,50691.916716960004 2025-12-09,18:06:59.000,343,11099900,-795,0,1765303618,15146.829088779989,162.65366948999872,50691.95863968001 2025-12-09,18:07:00.000,343,11099910,-795,0,1765303619,15146.822352469993,162.65366948999872,50691.986588160005 2025-12-09,18:07:01.000,343,11099898,-795,0,1765303620,15146.815616159998,162.6889151400028,50691.94466544 2025-12-09,18:07:02.000,343,11099910,-795,0,1765303621,15146.808879849988,162.7382590499983,50691.937678320006 2025-12-09,18:07:03.000,343,11099916,-795,0,1765303622,15146.788670919988,162.8017012199998,50692.0005624 2025-12-09,18:07:04.000,343,11099923,-795,0,1765303623,15146.835825089998,162.8228486099979,50691.97261392 2025-12-09,18:07:05.000,343,11099927,-795,0,1765303624,15146.815616159998,162.87924165000004,50691.90972984001 2025-12-09,18:07:06.000,343,11099934,-795,0,1765303625,15146.808879849988,162.9144873000041,50691.94466544 2025-12-09,18:07:07.000,343,11099933,-795,0,1765303626,15146.849297709989,162.94268382000155,50691.93069120001 2025-12-09,18:07:08.000,343,11099937,-795,0,1765303627,15146.869506639989,162.99202773000434,50691.94466544 2025-12-09,18:07:09.000,343,11099933,-795,0,1765303628,15146.856034019998,163.06251902999793,50691.93069120001 2025-12-09,18:07:10.000,343,11099950,-795,0,1765303629,15146.889715569989,163.10481381000136,50691.95165256 2025-12-09,18:07:11.000,343,11099916,-795,0,1765303630,15146.930133429989,163.12596119999944,50691.9656268 2025-12-09,18:07:12.000,343,11099926,-795,0,1765303631,15146.923397119994,163.21759988999838,50691.90972984001 2025-12-09,18:07:13.000,343,11099932,-795,0,1765303632,15146.923397119994,163.22464901999774,50691.97960104001 2025-12-09,18:07:14.000,343,11099941,-795,0,1765303633,15146.957078669999,163.28809118999925,50691.95863968001 2025-12-09,18:07:15.000,343,11099940,-795,0,1765303634,15146.916660809999,163.3444842300014,50691.95863968001 2025-12-09,18:07:16.000,343,11099947,-795,0,1765303635,15146.936869739999,163.38677901000483,50691.9656268 2025-12-09,18:07:17.000,343,11099956,-795,0,1765303636,15146.889715569989,163.41497553000227,50691.95165256 2025-12-09,18:07:18.000,343,11099936,-795,0,1765303637,15146.869506639989,163.4079264000029,50691.99357528 2025-12-09,18:07:19.000,343,11099922,-795,0,1765303638,15146.842561399993,163.45727030999842,50692.0005624 2025-12-09,18:07:20.000,343,11099907,-795,0,1765303639,15146.835825089998,163.46431943999778,50691.97960104001 2025-12-09,18:07:21.000,343,11099946,-795,0,1765303640,15146.802143539993,163.45022117999906,50691.95165256 2025-12-09,18:07:22.000,343,11099941,-795,0,1765303641,15146.781934609993,163.45727030999842,50691.937678320006 2025-12-09,18:07:23.000,343,11099908,-795,0,1765303642,15146.748253059988,163.43612292000034,50691.97261392 2025-12-09,18:07:24.000,343,11099926,-795,0,1765303643,15146.775198299998,163.41497553000227,50691.97261392 2025-12-09,18:07:25.000,343,11099934,-795,0,1765303644,15146.768461989988,163.43612292000034,50692.035498000005 2025-12-09,18:07:26.000,343,11099944,-795,0,1765303645,15146.748253059988,163.3938281400042,50692.0704336 2025-12-09,18:07:27.000,343,11099935,-795,0,1765303646,15146.761725679993,163.36563161999948,50692.02152376 2025-12-09,18:07:28.000,343,11099911,-795,0,1765303647,15146.788670919988,163.33743510000204,50691.97960104001 2025-12-09,18:07:29.000,343,11099955,-795,0,1765303648,15146.808879849988,163.36563161999948,50692.0005624 2025-12-09,18:07:30.000,343,11099970,-795,0,1765303649,15146.822352469993,163.33743510000204,50691.92370408 2025-12-09,18:07:31.000,343,11099974,-795,0,1765303650,15146.835825089998,163.35858249000012,50691.97261392 2025-12-09,18:07:32.000,343,11099904,-795,0,1765303651,15146.862770329994,163.36563161999948,50691.916716960004 2025-12-09,18:07:33.000,343,11099913,-795,0,1765303652,15146.882979259994,163.41497553000227,50691.93069120001 2025-12-09,18:07:34.000,343,11099890,-795,0,1765303653,15146.923397119994,163.4079264000029,50691.881781359996 2025-12-09,18:07:35.000,343,11099926,-795,0,1765303654,15146.943606049994,163.41497553000227,50691.93069120001 2025-12-09,18:07:36.000,343,11099936,-795,0,1765303655,15146.923397119994,163.4431720499997,50691.88876848001 2025-12-09,18:07:37.000,343,11099946,-795,0,1765303656,15146.903188189994,163.51366335000057,50691.83985864001 2025-12-09,18:07:38.000,343,11099902,-795,0,1765303657,15146.869506639989,163.52071247999993,50691.83985864001 2025-12-09,18:07:39.000,343,11099964,-795,0,1765303658,15146.916660809999,163.56300726000336,50691.90972984001 2025-12-09,18:07:40.000,343,11099934,-715,0,1765303659,15146.909924499989,163.64759682000295,50691.881781359996 2025-12-09,18:07:41.000,343,11099929,-795,0,1765303660,15146.869506639989,163.63349856000423,50691.87479424 2025-12-09,18:07:42.000,343,11099951,-795,0,1765303661,15146.795407229998,163.71103899000445,50691.80492304 2025-12-09,18:07:43.000,343,11099945,-795,0,1765303662,15146.808879849988,163.7744811599987,50691.818897280005 2025-12-09,18:07:44.000,343,11099945,-795,0,1765303663,15146.802143539993,163.8026776800034,50691.818897280005 2025-12-09,18:07:45.000,343,11099934,-795,0,1765303664,15146.761725679993,163.87316898000427,50691.80492304 2025-12-09,18:07:46.000,343,11099923,-795,0,1765303665,15146.694362579998,163.9366111499985,50691.83985864001 2025-12-09,18:07:47.000,343,11099935,-795,0,1765303666,15146.687626270003,163.97890593000193,50691.85383288 2025-12-09,18:07:48.000,343,11099873,-795,0,1765303667,15146.626999480002,164.01415157999872,50691.87479424 2025-12-09,18:07:49.000,343,11099922,-795,0,1765303668,15146.626999480002,164.10579026999767,50691.79793592 2025-12-09,18:07:50.000,343,11099900,-795,0,1765303669,15146.626999480002,164.15513418000046,50691.84684576 2025-12-09,18:07:51.000,343,11099950,-795,0,1765303670,15146.613526859997,164.21857635000197,50691.80492304 2025-12-09,18:07:52.000,343,11099939,-795,0,1765303671,15146.573108999997,164.23972374000004,50691.90972984001 2025-12-09,18:07:53.000,343,11099948,-795,0,1765303672,15146.566372690002,164.28906765000283,50691.93069120001 2025-12-09,18:07:54.000,343,11099930,-795,0,1765303673,15146.573108999997,164.36660808000306,50691.90972984001 2025-12-09,18:07:55.000,343,11099904,-795,0,1765303674,15146.566372690002,164.3948046000005,50691.83985864001 2025-12-09,18:07:56.000,343,11099951,-795,0,1765303675,15146.546163760002,164.43709938000393,50691.79094880001 2025-12-09,18:07:57.000,343,11099905,-795,0,1765303676,15146.492273279997,164.4934924199988,50691.83985864001 2025-12-09,18:07:58.000,343,11099932,-795,0,1765303677,15146.492273279997,164.47234503000072,50691.881781359996 2025-12-09,18:07:59.000,343,11099925,-795,0,1765303678,15146.492273279997,164.4441485100033,50691.80492304 2025-12-09,18:08:00.000,343,11099949,-795,0,1765303679,15146.431646489997,164.41595198999858,50691.78396168 2025-12-09,18:08:01.000,343,11099943,-795,0,1765303680,15146.418173869992,164.40890285999922,50691.749026080004 2025-12-09,18:08:02.000,343,11099908,-795,0,1765303681,15146.384492320001,164.43709938000393,50691.73505184 2025-12-09,18:08:03.000,343,11099945,-795,0,1765303682,15146.397964939992,164.40890285999922,50691.700116240005 2025-12-09,18:08:04.000,343,11099951,-795,0,1765303683,15146.431646489997,164.43005025000457,50691.77697456 2025-12-09,18:08:05.000,343,11099902,-795,0,1765303684,15146.485536970002,164.46529590000137,50691.79094880001 2025-12-09,18:08:06.000,343,11099889,-795,0,1765303685,15146.465328040002,164.50054154999816,50691.81191016001 2025-12-09,18:08:07.000,343,11099910,-795,0,1765303686,15146.445119110002,164.458246770002,50691.85383288 2025-12-09,18:08:08.000,343,11099967,-795,0,1765303687,15146.451855419997,164.51463981000416,50691.88876848001 2025-12-09,18:08:09.000,343,11099910,-795,0,1765303688,15146.512482209997,164.52168894000351,50691.90274272 2025-12-09,18:08:10.000,343,11099899,-795,0,1765303689,15146.485536970002,164.5569345900003,50691.83985864001 2025-12-09,18:08:11.000,343,11099916,-755,0,1765303690,15146.492273279997,164.6062785000031,50691.87479424 2025-12-09,18:08:12.000,343,11099898,-795,0,1765303691,15146.438382799992,164.62037676000182,50691.67915488 2025-12-09,18:08:13.000,343,11099935,-795,0,1765303692,15146.431646489997,164.66267153999797,50691.70710336 2025-12-09,18:08:14.000,343,11099922,-795,0,1765303693,15146.397964939992,164.7049663200014,50691.67216776001 2025-12-09,18:08:15.000,343,11099930,-795,0,1765303694,15146.357547079991,164.74726110000483,50691.65819352 2025-12-09,18:08:16.000,343,11099917,-755,0,1765303695,15146.371019699996,164.79660501000035,50691.714090479996 2025-12-09,18:08:17.000,343,11099934,-795,0,1765303696,15146.330601839996,164.83889979000378,50691.72107760001 2025-12-09,18:08:18.000,343,11099965,-795,0,1765303697,15146.317129219991,164.916440220004,50691.714090479996 2025-12-09,18:08:19.000,343,11099901,-795,0,1765303698,15146.290183979996,164.96578412999952,50691.72107760001 2025-12-09,18:08:20.000,343,11099934,-795,0,1765303699,15146.26323874,164.9516858700008,50691.73505184 2025-12-09,18:08:21.000,343,11099908,-795,0,1765303700,15146.26323874,165.0151280400023,50691.686142 2025-12-09,18:08:22.000,343,11099958,-795,0,1765303701,15146.19587563999,165.05742281999846,50691.72107760001 2025-12-09,18:08:23.000,343,11099943,-795,0,1765303702,15146.22282088,165.05742281999846,50691.7560132 2025-12-09,18:08:24.000,343,11099948,-795,0,1765303703,15146.249766119996,165.12791411999933,50691.72107760001 2025-12-09,18:08:25.000,343,11099914,-795,0,1765303704,15146.229557189996,165.17725803000212,50691.65819352 2025-12-09,18:08:26.000,343,11099921,-795,0,1765303705,15146.209348259996,165.21955280999828,50691.651206400005 2025-12-09,18:08:27.000,343,11099899,-795,0,1765303706,15146.24302981,165.2618475900017,50691.63024504 2025-12-09,18:08:28.000,343,11099926,-795,0,1765303707,15146.256502429991,165.3111915000045,50691.651206400005 2025-12-09,18:08:29.000,343,11099892,-795,0,1765303708,15146.303656600001,165.39578106000408,50691.53941248 2025-12-09,18:08:30.000,343,11099920,-795,0,1765303709,15146.330601839996,165.43102671000088,50691.63024504 2025-12-09,18:08:31.000,343,11099908,-795,0,1765303710,15146.371019699996,165.4451249699996,50691.546399599996 2025-12-09,18:08:32.000,343,11099949,-795,0,1765303711,15146.465328040002,165.52266539999982,50691.581335200004 2025-12-09,18:08:33.000,343,11099951,-795,0,1765303712,15146.512482209997,165.58610757000133,50691.6162708 2025-12-09,18:08:34.000,343,11099926,-795,0,1765303713,15146.445119110002,165.6072549599994,50691.57434808001 2025-12-09,18:08:35.000,343,11099896,-795,0,1765303714,15146.458591729992,165.6565988700022,50691.602296560006 2025-12-09,18:08:36.000,343,11099895,-795,0,1765303715,15146.492273279997,165.67774626000028,50691.546399599996 2025-12-09,18:08:37.000,343,11099906,-755,0,1765303716,15146.499009589992,165.7200410400037,50691.53941248 2025-12-09,18:08:38.000,343,11099900,-795,0,1765303717,15146.499009589992,165.7552866900005,50691.52543824001 2025-12-09,18:08:39.000,343,11099916,-795,0,1765303718,15146.512482209997,165.79758147000393,50691.50447688001 2025-12-09,18:08:40.000,343,11099941,-715,0,1765303719,15146.458591729992,165.82577799000137,50691.47652840001 2025-12-09,18:08:41.000,343,11099891,-795,0,1765303720,15146.445119110002,165.81167973000265,50691.45556704001 2025-12-09,18:08:42.000,343,11099925,-795,0,1765303721,15146.458591729992,165.818728860002,50691.511464 2025-12-09,18:08:43.000,343,11099944,-795,0,1765303722,15146.458591729992,165.8398762500001,50691.55338672001 2025-12-09,18:08:44.000,343,11099913,-795,0,1765303723,15146.465328040002,165.88217103000352,50691.511464 2025-12-09,18:08:45.000,343,11099909,-795,0,1765303724,15146.404701250001,165.91741668000031,50691.53941248 2025-12-09,18:08:46.000,343,11099886,-795,0,1765303725,15146.371019699996,165.9526623300044,50691.651206400005 2025-12-09,18:08:47.000,343,11099920,-795,0,1765303726,15146.418173869992,165.97380972000246,50691.602296560006 2025-12-09,18:08:48.000,343,11099967,-795,0,1765303727,15146.397964939992,166.0302027600046,50691.65819352 2025-12-09,18:08:49.000,343,11099887,-795,0,1765303728,15146.384492320001,166.0513501500027,50691.64421928001 2025-12-09,18:08:50.000,343,11099936,-795,0,1765303729,15146.310392909996,166.12889058000292,50691.63024504 2025-12-09,18:08:51.000,343,11099886,-795,0,1765303730,15146.344074460001,166.1641362299997,50691.602296560006 2025-12-09,18:08:52.000,343,11099890,-795,0,1765303731,15146.303656600001,166.17823448999843,50691.63024504 2025-12-09,18:08:53.000,343,11099936,-795,0,1765303732,15146.276711359991,166.22757840000122,50691.53941248 2025-12-09,18:08:54.000,343,11099902,-795,0,1765303733,15146.269975049996,166.3121679600008,50691.51845112 2025-12-09,18:08:55.000,343,11099879,-795,0,1765303734,15146.216084569991,166.37561013000231,50691.52543824001 2025-12-09,18:08:56.000,343,11099903,-795,0,1765303735,15146.19587563999,166.38970839000103,50691.56037384 2025-12-09,18:08:57.000,343,11099867,-795,0,1765303736,15146.17566670999,166.46724882000126,50691.46954128 2025-12-09,18:08:58.000,343,11099910,-795,0,1765303737,15146.148721469996,166.56593663999956,50691.46255416 2025-12-09,18:08:59.000,343,11099904,-795,0,1765303738,15146.128512539995,166.59413316000428,50691.483515520005 2025-12-09,18:09:00.000,343,11099890,-795,0,1765303739,15146.14198516,166.6716735900045,50691.47652840001 2025-12-09,18:09:01.000,343,11099917,-795,0,1765303740,15146.13524884999,166.7069192400013,50691.413644320004 2025-12-09,18:09:02.000,343,11099870,-795,0,1765303741,15146.1015673,166.74921402000473,50691.39268296 2025-12-09,18:09:03.000,343,11099930,-795,0,1765303742,15146.08135837,166.81265618999896,50691.42761856001 2025-12-09,18:09:04.000,343,11099844,-795,0,1765303743,15146.12177623,166.88314748999983,50691.4415928 2025-12-09,18:09:05.000,343,11099896,-795,0,1765303744,15146.08135837,166.8549509700024,50691.42063144 2025-12-09,18:09:06.000,343,11099915,-795,0,1765303745,15146.04094051,166.9183931400039,50691.35774736001 2025-12-09,18:09:07.000,343,11099893,-795,0,1765303746,15146.03420419999,166.88314748999983,50691.42761856001 2025-12-09,18:09:08.000,343,11099899,-795,0,1765303747,15146.03420419999,166.8901966199992,50691.40665720001 2025-12-09,18:09:09.000,343,11099828,-795,0,1765303748,15145.966841099995,166.84790184000303,50691.35774736001 2025-12-09,18:09:10.000,343,11099908,-795,0,1765303749,15145.966841099995,166.87609836000047,50691.32979888 2025-12-09,18:09:11.000,343,11099894,-795,0,1765303750,15145.95336847999,166.88314748999983,50691.3717216 2025-12-09,18:09:12.000,343,11099877,-795,0,1765303751,15145.926423239995,166.83380358000431,50691.42761856001 2025-12-09,18:09:13.000,343,11099877,-795,0,1765303752,15145.906214309995,166.8549509700024,50691.38569584001 2025-12-09,18:09:14.000,343,11099892,-795,0,1765303753,15145.91295061999,166.8549509700024,50691.39967008 2025-12-09,18:09:15.000,343,11099890,-795,0,1765303754,15145.906214309995,166.84790184000303,50691.35076024 2025-12-09,18:09:16.000,343,11099872,-795,0,1765303755,15145.906214309995,166.86200010000175,50691.315824640005 2025-12-09,18:09:17.000,343,11099916,-795,0,1765303756,15145.946632169995,166.88314748999983,50691.3018504 2025-12-09,18:09:18.000,343,11099905,-795,0,1765303757,15145.97357740999,166.93954053000198,50691.28088904 2025-12-09,18:09:19.000,343,11099860,-795,0,1765303758,15145.99378633999,166.98183530999813,50691.30883752001 2025-12-09,18:09:20.000,343,11099887,-795,0,1765303759,15145.98031372,167.03822835000028,50691.3018504 2025-12-09,18:09:21.000,343,11099879,-795,0,1765303760,15145.99378633999,167.10871965000115,50691.32979888 2025-12-09,18:09:22.000,343,11099870,-795,0,1765303761,15146.007258959995,167.17216182000266,50691.3018504 2025-12-09,18:09:23.000,343,11099925,-795,0,1765303762,15146.047676819995,167.2144565999988,50691.364734480005 2025-12-09,18:09:24.000,343,11099864,-795,0,1765303763,15146.07462205999,167.2638005100016,50691.34377312 2025-12-09,18:09:25.000,343,11099911,-795,0,1765303764,15146.06114944,167.32019355000375,50691.30883752001 2025-12-09,18:09:26.000,343,11099882,-795,0,1765303765,15146.08135837,167.36953745999926,50691.3018504 2025-12-09,18:09:27.000,343,11099921,-795,0,1765303766,15146.04094051,167.37658658999862,50691.28787616001 2025-12-09,18:09:28.000,343,11099921,-795,0,1765303767,15146.03420419999,167.41888137000205,50691.25294056 2025-12-09,18:09:29.000,343,11099920,-795,0,1765303768,15145.99378633999,167.4752744100042,50691.266914800006 2025-12-09,18:09:30.000,343,11099910,-795,0,1765303769,15146.05441312999,167.5598639700038,50691.2319792 2025-12-09,18:09:31.000,343,11099921,-795,0,1765303770,15146.047676819995,167.59510962000058,50691.21800496001 2025-12-09,18:09:32.000,343,11099926,-795,0,1765303771,15146.027467889995,167.63035527000466,50691.23896632001 2025-12-09,18:09:33.000,343,11099881,-795,0,1765303772,15146.027467889995,167.6726500500008,50691.12018528001 2025-12-09,18:09:34.000,343,11099902,-795,0,1765303773,15145.99378633999,167.75019048000104,50691.14114664001 2025-12-09,18:09:35.000,343,11099902,-795,0,1765303774,15146.01399526999,167.84182916999998,50691.19005648001 2025-12-09,18:09:36.000,343,11099908,-795,0,1765303775,15145.987050029995,167.9052713400015,50691.15512088 2025-12-09,18:09:37.000,343,11099916,-795,0,1765303776,15145.97357740999,167.9405169899983,50691.18306936 2025-12-09,18:09:38.000,343,11099911,-795,0,1765303777,15145.98031372,167.98986090000108,50691.15512088 2025-12-09,18:09:39.000,343,11099860,-795,0,1765303778,15145.93315954999,168.0039591599998,50691.18306936 2025-12-09,18:09:40.000,343,11099931,-795,0,1765303779,15145.899478,168.08854871999938,50691.148133760005 2025-12-09,18:09:41.000,343,11099940,-795,0,1765303780,15145.865796449994,168.1026469799981,50691.148133760005 2025-12-09,18:09:42.000,343,11099950,-795,0,1765303781,15145.825378589994,168.1660891499996,50691.16909512001 2025-12-09,18:09:43.000,343,11099931,-795,0,1765303782,15145.778224419999,168.18018740999833,50691.10621104 2025-12-09,18:09:44.000,343,11099909,-795,0,1765303783,15145.764751799994,168.2154330600024,50691.14114664001 2025-12-09,18:09:45.000,343,11099927,-795,0,1765303784,15145.717597629999,168.25772783999855,50691.20403072 2025-12-09,18:09:46.000,343,11099920,-795,0,1765303785,15145.697388699999,168.28592436000326,50691.23896632001 2025-12-09,18:09:47.000,343,11099931,-795,0,1765303786,15145.670443459989,168.3141208800007,50691.20403072 2025-12-09,18:09:48.000,343,11099915,-795,0,1765303787,15145.710861319989,168.32117001000006,50691.23896632001 2025-12-09,18:09:49.000,343,11099924,-795,0,1765303788,15145.656970839998,168.3775630500022,50691.245953440004 2025-12-09,18:09:50.000,343,11099927,-795,0,1765303789,15145.670443459989,168.37051392000285,50691.22499208 2025-12-09,18:09:51.000,343,11099918,-795,0,1765303790,15145.677179769998,168.3634647900035,50691.28787616001 2025-12-09,18:09:52.000,343,11099919,-795,0,1765303791,15145.683916079994,168.34936653000477,50691.25294056 2025-12-09,18:09:53.000,343,11099894,-795,0,1765303792,15145.643498219993,168.34231739999814,50691.29486328 2025-12-09,18:09:54.000,343,11099932,-795,0,1765303793,15145.650234529989,168.34936653000477,50691.35076024 2025-12-09,18:09:55.000,343,11099932,-795,0,1765303794,15145.609816669989,168.34231739999814,50691.33678600001 2025-12-09,18:09:56.000,343,11099889,-795,0,1765303795,15145.603080359993,168.34231739999814,50691.20403072 2025-12-09,18:09:57.000,343,11099889,-795,0,1765303796,15145.596344049998,168.34231739999814,50691.21800496001 2025-12-09,18:09:58.000,343,11099899,-795,0,1765303797,15145.603080359993,168.34231739999814,50691.197043600005 2025-12-09,18:09:59.000,343,11099890,-795,0,1765303798,15145.562662499993,168.30002262000198,50691.266914800006 2025-12-09,18:10:00.000,343,11099933,-795,0,1765303799,15145.549189879988,168.30707175000134,50691.197043600005 2025-12-09,18:10:01.000,343,11099901,-795,0,1765303800,15145.522244639993,168.29297349000262,50691.23896632001 2025-12-09,18:10:02.000,343,11099911,-795,0,1765303801,15145.522244639993,168.27182610000455,50691.32281176 2025-12-09,18:10:03.000,343,11099919,-795,0,1765303802,15145.542453569993,168.25772783999855,50691.25294056 2025-12-09,18:10:04.000,343,11099943,-795,0,1765303803,15145.488563089988,168.2647769699979,50691.13415952 2025-12-09,18:10:05.000,343,11099925,-795,0,1765303804,15145.488563089988,168.2647769699979,50691.13415952 2025-12-09,18:10:06.000,343,11099922,-795,0,1765303805,15145.515508329998,168.22248219000176,50691.25294056 2025-12-09,18:10:07.000,343,11099944,-795,0,1765303806,15145.508772019988,168.22248219000176,50691.25992768001 2025-12-09,18:10:08.000,343,11099935,-795,0,1765303807,15145.488563089988,168.2154330600024,50691.25294056 2025-12-09,18:10:09.000,343,11099920,-795,0,1765303808,15145.502035709993,168.22248219000176,50691.23896632001 2025-12-09,18:10:10.000,343,11099935,-795,0,1765303809,15145.468354160002,168.17313827999897,50691.27390192 2025-12-09,18:10:11.000,343,11099918,-795,0,1765303810,15145.495299399998,168.18723653999768,50691.27390192 2025-12-09,18:10:12.000,343,11099973,-795,0,1765303811,15145.522244639993,168.18018740999833,50691.25294056 2025-12-09,18:10:13.000,343,11099895,-795,0,1765303812,15145.569398809988,168.2154330600024,50691.25294056 2025-12-09,18:10:14.000,343,11099906,-795,0,1765303813,15145.542453569993,168.20133480000368,50691.2319792 2025-12-09,18:10:15.000,343,11099948,-795,0,1765303814,15145.596344049998,168.20838393000304,50691.2319792 2025-12-09,18:10:16.000,343,11099923,-795,0,1765303815,15145.589607739988,168.19428567000432,50691.19005648001 2025-12-09,18:10:17.000,343,11099910,-795,0,1765303816,15145.623289289993,168.20838393000304,50691.17608224 2025-12-09,18:10:18.000,343,11099919,-795,0,1765303817,15145.630025599989,168.22248219000176,50691.211017839996 2025-12-09,18:10:19.000,343,11099941,-795,0,1765303818,15145.636761909998,168.20838393000304,50691.30883752001 2025-12-09,18:10:20.000,343,11099937,-795,0,1765303819,15145.630025599989,168.2647769699979,50691.245953440004 2025-12-09,18:10:21.000,343,11099918,-795,0,1765303820,15145.636761909998,168.2154330600024,50691.23896632001 2025-12-09,18:10:22.000,343,11099878,-795,0,1765303821,15145.609816669989,168.19428567000432,50691.211017839996 2025-12-09,18:10:23.000,343,11099866,-795,0,1765303822,15145.643498219993,168.18018740999833,50691.23896632001 2025-12-09,18:10:24.000,343,11099917,-795,0,1765303823,15145.616552979998,168.18018740999833,50691.211017839996 2025-12-09,18:10:25.000,343,11099884,-795,0,1765303824,15145.623289289993,168.14494176000153,50691.17608224 2025-12-09,18:10:26.000,343,11099961,-795,0,1765303825,15145.636761909998,168.12379437000345,50691.12018528001 2025-12-09,18:10:27.000,343,11099897,-795,0,1765303826,15145.663707149994,168.14494176000153,50691.14114664001 2025-12-09,18:10:28.000,343,11099921,-795,0,1765303827,15145.656970839998,168.13789263000217,50691.14114664001 2025-12-09,18:10:29.000,343,11099887,-795,0,1765303828,15145.670443459989,168.1519908900009,50691.078262560004 2025-12-09,18:10:30.000,343,11099916,-795,0,1765303829,15145.656970839998,168.19428567000432,50691.09223680001 2025-12-09,18:10:31.000,343,11099924,-795,0,1765303830,15145.650234529989,168.1308435000028,50691.0573012 2025-12-09,18:10:32.000,343,11099911,-795,0,1765303831,15145.630025599989,168.13789263000217,50690.96646864 2025-12-09,18:10:33.000,343,11099910,-795,0,1765303832,15145.650234529989,168.1308435000028,50690.931533040006 2025-12-09,18:10:34.000,343,11099899,-795,0,1765303833,15145.650234529989,168.12379437000345,50690.95249440001 2025-12-09,18:10:35.000,343,11099882,-795,0,1765303834,15145.656970839998,168.1519908900009,50690.93852016 2025-12-09,18:10:36.000,343,11099903,-795,0,1765303835,15145.609816669989,168.18018740999833,50690.910571680004 2025-12-09,18:10:37.000,343,11099924,-795,0,1765303836,15145.643498219993,168.15904002000025,50690.931533040006 2025-12-09,18:10:38.000,343,11099869,-795,0,1765303837,15145.670443459989,168.12379437000345,50690.88961032 2025-12-09,18:10:39.000,343,11099898,-755,0,1765303838,15145.650234529989,168.1308435000028,50690.92454592001 2025-12-09,18:10:40.000,343,11099936,-795,0,1765303839,15145.636761909998,168.10969611000473,50690.94550728 2025-12-09,18:10:41.000,343,11099901,-795,0,1765303840,15145.630025599989,168.02510654999787,50690.931533040006 2025-12-09,18:10:42.000,343,11099948,-715,0,1765303841,15145.616552979998,167.99691003000044,50690.931533040006 2025-12-09,18:10:43.000,343,11099913,-795,0,1765303842,15145.656970839998,167.968713510003,50690.875636079996 2025-12-09,18:10:44.000,343,11099908,-795,0,1765303843,15145.643498219993,167.93346785999893,50690.875636079996 2025-12-09,18:10:45.000,343,11099933,-795,0,1765303844,15145.603080359993,167.87707482000405,50690.85467472001 2025-12-09,18:10:46.000,343,11099923,-795,0,1765303845,15145.656970839998,167.89117308000277,50690.85467472001 2025-12-09,18:10:47.000,343,11099910,-795,0,1765303846,15145.731070249989,167.94756611999765,50690.88262320001 2025-12-09,18:10:48.000,343,11099907,-795,0,1765303847,15145.784960729994,167.95461525000428,50690.90358456001 2025-12-09,18:10:49.000,343,11099902,-795,0,1765303848,15145.758015489999,167.98986090000108,50690.92454592001 2025-12-09,18:10:50.000,343,11099917,-795,0,1765303849,15145.758015489999,167.99691003000044,50690.93852016 2025-12-09,18:10:51.000,343,11099939,-795,0,1765303850,15145.825378589994,168.04625394000323,50690.97345576001 2025-12-09,18:10:52.000,343,11099937,-795,0,1765303851,15145.87253275999,168.0674013300013,50690.95948152 2025-12-09,18:10:53.000,343,11099916,-795,0,1765303852,15145.906214309995,168.06035220000194,50690.9175588 2025-12-09,18:10:54.000,343,11099947,-795,0,1765303853,15145.87253275999,168.10969611000473,50690.92454592001 2025-12-09,18:10:55.000,343,11099952,-795,0,1765303854,15145.85906014,168.09559784999874,50691.00140424001 2025-12-09,18:10:56.000,343,11099918,-795,0,1765303855,15145.83211489999,168.09559784999874,50690.910571680004 2025-12-09,18:10:57.000,343,11099933,-795,0,1765303856,15145.79169703999,168.06035220000194,50690.88961032 2025-12-09,18:10:58.000,343,11099907,-795,0,1765303857,15145.79169703999,168.03920481000387,50690.8476876 2025-12-09,18:10:59.000,343,11099892,-795,0,1765303858,15145.724333939994,167.98986090000108,50690.80576488001 2025-12-09,18:11:00.000,343,11099945,-795,0,1765303859,15145.704125009994,167.97576264000236,50690.9175588 2025-12-09,18:11:01.000,343,11099960,-795,0,1765303860,15145.697388699999,167.968713510003,50690.875636079996 2025-12-09,18:11:02.000,343,11099936,-795,0,1765303861,15145.670443459989,167.9405169899983,50690.89659744 2025-12-09,18:11:03.000,343,11099926,-795,0,1765303862,15145.690652389989,167.9052713400015,50690.7778164 2025-12-09,18:11:04.000,343,11099932,-795,0,1765303863,15145.724333939994,167.9052713400015,50690.812752000005 2025-12-09,18:11:05.000,343,11099981,-795,0,1765303864,15145.731070249989,167.89822221000213,50690.81973912 2025-12-09,18:11:06.000,343,11099903,-795,0,1765303865,15145.77148810999,167.9052713400015,50690.85467472001 2025-12-09,18:11:07.000,343,11099952,-795,0,1765303866,15145.83211489999,167.92641872999957,50690.7778164 2025-12-09,18:11:08.000,343,11099903,-715,0,1765303867,15145.899478,167.93346785999893,50690.7778164 2025-12-09,18:11:09.000,343,11099960,-795,0,1765303868,15145.95336847999,167.9405169899983,50690.7778164 2025-12-09,18:11:10.000,343,11099921,-795,0,1765303869,15145.97357740999,167.96166438000364,50690.707945199996 2025-12-09,18:11:11.000,343,11099923,-795,0,1765303870,15146.047676819995,167.97576264000236,50690.75685504001 2025-12-09,18:11:12.000,343,11099904,-795,0,1765303871,15146.04094051,167.96166438000364,50690.72890656 2025-12-09,18:11:13.000,343,11099911,-795,0,1765303872,15146.11503991999,167.97576264000236,50690.763842160006 2025-12-09,18:11:14.000,343,11099924,-795,0,1765303873,15146.168930399996,167.97576264000236,50690.78480352001 2025-12-09,18:11:15.000,343,11099899,-795,0,1765303874,15146.26323874,167.968713510003,50690.70095808 2025-12-09,18:11:16.000,343,11099933,-795,0,1765303875,15146.303656600001,167.98986090000108,50690.66602248001 2025-12-09,18:11:17.000,343,11099923,-795,0,1765303876,15146.337338149991,167.97576264000236,50690.65903536 2025-12-09,18:11:18.000,343,11099878,-795,0,1765303877,15146.344074460001,167.94756611999765,50690.66602248001 2025-12-09,18:11:19.000,343,11099912,-795,0,1765303878,15146.371019699996,167.91232047000085,50690.645061120005 2025-12-09,18:11:20.000,343,11099904,-795,0,1765303879,15146.424910180001,167.89822221000213,50690.62409976 2025-12-09,18:11:21.000,343,11099944,-795,0,1765303880,15146.478800659992,167.92641872999957,50690.71493232001 2025-12-09,18:11:22.000,343,11099913,-795,0,1765303881,15146.431646489997,167.9405169899983,50690.742880800004 2025-12-09,18:11:23.000,343,11099868,-795,0,1765303882,15146.465328040002,167.95461525000428,50690.6730096 2025-12-09,18:11:24.000,343,11099916,-795,0,1765303883,15146.478800659992,167.96166438000364,50690.67999672 2025-12-09,18:11:25.000,343,11099888,-795,0,1765303884,15146.458591729992,167.94756611999765,50690.707945199996 2025-12-09,18:11:26.000,343,11099951,-795,0,1765303885,15146.539427449992,167.94756611999765,50690.72890656 2025-12-09,18:11:27.000,343,11099911,-795,0,1765303886,15146.559636379992,167.94756611999765,50690.71493232001 2025-12-09,18:11:28.000,343,11099911,-795,0,1765303887,15146.566372690002,167.95461525000428,50690.67999672 2025-12-09,18:11:29.000,343,11099928,-795,0,1765303888,15146.640472099993,167.95461525000428,50690.707945199996 2025-12-09,18:11:30.000,343,11099926,-795,0,1765303889,15146.660681029993,168.0039591599998,50690.79179064 2025-12-09,18:11:31.000,343,11099909,-795,0,1765303890,15146.701098889993,167.98986090000108,50690.78480352001 2025-12-09,18:11:32.000,343,11099898,-795,0,1765303891,15146.701098889993,167.99691003000044,50690.77082928 2025-12-09,18:11:33.000,343,11099895,-795,0,1765303892,15146.687626270003,167.95461525000428,50690.71493232001 2025-12-09,18:11:34.000,343,11099926,-795,0,1765303893,15146.728044129988,167.9405169899983,50690.75685504001 2025-12-09,18:11:35.000,343,11099929,-795,0,1765303894,15146.754989369998,167.93346785999893,50690.742880800004 2025-12-09,18:11:36.000,343,11099896,-795,0,1765303895,15146.707835199988,167.91232047000085,50690.68698384001 2025-12-09,18:11:37.000,343,11099932,-795,0,1765303896,15146.754989369998,167.8700256900047,50690.72191944 2025-12-09,18:11:38.000,343,11099935,-795,0,1765303897,15146.775198299998,167.91232047000085,50690.67999672 2025-12-09,18:11:39.000,343,11099903,-795,0,1765303898,15146.829088779989,167.86297655999806,50690.645061120005 2025-12-09,18:11:40.000,343,11099956,-795,0,1765303899,15146.802143539993,167.83478004000062,50690.575189920004 2025-12-09,18:11:41.000,343,11099942,-795,0,1765303900,15146.889715569989,167.8206817800019,50690.645061120005 2025-12-09,18:11:42.000,343,11099929,-795,0,1765303901,15146.903188189994,167.82773091000126,50690.63807400001 2025-12-09,18:11:43.000,343,11099895,-795,0,1765303902,15146.936869739999,167.8206817800019,50690.693970960005 2025-12-09,18:11:44.000,343,11099942,-795,0,1765303903,15146.957078669999,167.84887829999934,50690.65204824 2025-12-09,18:11:45.000,343,11099938,-795,0,1765303904,15147.01096914999,167.82773091000126,50690.62409976 2025-12-09,18:11:46.000,343,11099939,-795,0,1765303905,15147.01096914999,167.82773091000126,50690.56121568 2025-12-09,18:11:47.000,343,11099944,-795,0,1765303906,15146.950342359989,167.77838699999847,50690.6031384 2025-12-09,18:11:48.000,343,11099881,-795,0,1765303907,15146.984023909994,167.79248526000447,50690.56820280001 2025-12-09,18:11:49.000,343,11099934,-795,0,1765303908,15146.997496529999,167.78543612999783,50690.48435736 2025-12-09,18:11:50.000,343,11099894,-795,0,1765303909,15147.037914389999,167.76428873999976,50690.540254319996 2025-12-09,18:11:51.000,343,11099951,-795,0,1765303910,15147.07159593999,167.77838699999847,50690.50531872 2025-12-09,18:11:52.000,343,11099933,-795,0,1765303911,15147.085068559994,167.8206817800019,50690.58916416001 2025-12-09,18:11:53.000,343,11099925,-795,0,1765303912,15147.085068559994,167.77133786999912,50690.56820280001 2025-12-09,18:11:54.000,343,11099932,-795,0,1765303913,15147.09180486999,167.78543612999783,50690.6031384 2025-12-09,18:11:55.000,343,11099953,-795,0,1765303914,15147.11201379999,167.8206817800019,50690.63108688 2025-12-09,18:11:56.000,343,11099947,-795,0,1765303915,15147.13895904,167.8206817800019,50690.65903536 2025-12-09,18:11:57.000,343,11099946,-795,0,1765303916,15147.13222272999,167.82773091000126,50690.56121568 2025-12-09,18:11:58.000,343,11099896,-795,0,1765303917,15147.13895904,167.79953439000383,50690.58916416001 2025-12-09,18:11:59.000,343,11099904,-795,0,1765303918,15147.19958583,167.84182916999998,50690.5332672 2025-12-09,18:12:00.000,343,11099897,-795,0,1765303919,15147.19284951999,167.86297655999806,50690.58916416001 2025-12-09,18:12:01.000,343,11099939,-795,0,1765303920,15147.24000369,167.8841239500034,50690.6031384 2025-12-09,18:12:02.000,343,11099909,-795,0,1765303921,15147.21979476,167.84887829999934,50690.645061120005 2025-12-09,18:12:03.000,343,11099912,-795,0,1765303922,15147.30063048,167.87707482000405,50690.49833160001 2025-12-09,18:12:04.000,343,11099915,-795,0,1765303923,15147.327575719995,167.9405169899983,50690.49134448 2025-12-09,18:12:05.000,343,11099920,-795,0,1765303924,15147.36125727,167.97576264000236,50690.51230584 2025-12-09,18:12:06.000,343,11099913,-795,0,1765303925,15147.40167513,167.92641872999957,50690.5332672 2025-12-09,18:12:07.000,343,11099928,-755,0,1765303926,15147.41514774999,167.91232047000085,50690.44243464 2025-12-09,18:12:08.000,343,11099909,-795,0,1765303927,15147.46230192,167.92641872999957,50690.463396 2025-12-09,18:12:09.000,343,11099910,-795,0,1765303928,15147.42188406,167.89117308000277,50690.48435736 2025-12-09,18:12:10.000,343,11099970,-795,0,1765303929,15147.39493881999,167.84182916999998,50690.526280080005 2025-12-09,18:12:11.000,343,11099963,-795,0,1765303930,15147.388202509996,167.81363265000255,50690.526280080005 2025-12-09,18:12:12.000,343,11099927,-795,0,1765303931,15147.35452095999,167.8206817800019,50690.48435736 2025-12-09,18:12:13.000,343,11099916,-795,0,1765303932,15147.36125727,167.8206817800019,50690.47038312001 2025-12-09,18:12:14.000,343,11099912,-795,0,1765303933,15147.37472988999,167.81363265000255,50690.43544752 2025-12-09,18:12:15.000,343,11099951,-795,0,1765303934,15147.36125727,167.7572396100004,50690.463396 2025-12-09,18:12:16.000,343,11099921,-795,0,1765303935,15147.36125727,167.76428873999976,50690.45640888 2025-12-09,18:12:17.000,343,11099955,-795,0,1765303936,15147.35452095999,167.77133786999912,50690.44243464 2025-12-09,18:12:18.000,343,11099943,-795,0,1765303937,15147.327575719995,167.77838699999847,50690.42147328001 2025-12-09,18:12:19.000,343,11099963,-795,0,1765303938,15147.34104834,167.79248526000447,50690.42147328001 2025-12-09,18:12:20.000,343,11099917,-795,0,1765303939,15147.37472988999,167.79953439000383,50690.428460400006 2025-12-09,18:12:21.000,343,11099918,-795,0,1765303940,15147.408411439996,167.83478004000062,50690.49833160001 2025-12-09,18:12:22.000,343,11099906,-795,0,1765303941,15147.3814662,167.84182916999998,50690.540254319996 2025-12-09,18:12:23.000,343,11099904,-795,0,1765303942,15147.327575719995,167.8559274299987,50690.55422856 2025-12-09,18:12:24.000,343,11099952,-795,0,1765303943,15147.3814662,167.92641872999957,50690.54724144001 2025-12-09,18:12:25.000,343,11099915,-795,0,1765303944,15147.41514774999,167.91232047000085,50690.596151280006 2025-12-09,18:12:26.000,343,11099950,-795,0,1765303945,15147.46230192,167.95461525000428,50690.596151280006 2025-12-09,18:12:27.000,343,11099884,-795,0,1765303946,15147.48251085,168.0180574199985,50690.61012552 2025-12-09,18:12:28.000,343,11099924,-795,0,1765303947,15147.489247159996,168.0180574199985,50690.596151280006 2025-12-09,18:12:29.000,343,11099895,-795,0,1765303948,15147.522928710001,168.0321556800045,50690.61711264001 2025-12-09,18:12:30.000,343,11099908,-795,0,1765303949,15147.529665019996,168.0674013300013,50690.63108688 2025-12-09,18:12:31.000,343,11099968,-795,0,1765303950,15147.509456089996,168.05330307000258,50690.6031384 2025-12-09,18:12:32.000,343,11099917,-795,0,1765303951,15147.556610259991,168.06035220000194,50690.56820280001 2025-12-09,18:12:33.000,343,11099948,-795,0,1765303952,15147.556610259991,168.09559784999874,50690.58217704 2025-12-09,18:12:34.000,343,11099931,-795,0,1765303953,15147.576819189992,168.12379437000345,50690.540254319996 2025-12-09,18:12:35.000,343,11099931,-795,0,1765303954,15147.576819189992,168.12379437000345,50690.645061120005 2025-12-09,18:12:36.000,343,11099916,-795,0,1765303955,15147.563346570001,168.18018740999833,50690.575189920004 2025-12-09,18:12:37.000,343,11099954,-795,0,1765303956,15147.536401329991,168.17313827999897,50690.6031384 2025-12-09,18:12:38.000,343,11099916,-795,0,1765303957,15147.489247159996,168.17313827999897,50690.596151280006 2025-12-09,18:12:39.000,343,11099895,-795,0,1765303958,15147.48251085,168.1519908900009,50690.6730096 2025-12-09,18:12:40.000,343,11099947,-795,0,1765303959,15147.435356679991,168.12379437000345,50690.62409976 2025-12-09,18:12:41.000,343,11099945,-795,0,1765303960,15147.469038229996,168.15904002000025,50690.65903536 2025-12-09,18:12:42.000,343,11099896,-795,0,1765303961,15147.435356679991,168.12379437000345,50690.70095808 2025-12-09,18:12:43.000,343,11099939,-795,0,1765303962,15147.435356679991,168.1167452400041,50690.68698384001 2025-12-09,18:12:44.000,343,11099907,-795,0,1765303963,15147.41514774999,168.06035220000194,50690.67999672 2025-12-09,18:12:45.000,343,11099903,-795,0,1765303964,15147.408411439996,168.0180574199985,50690.707945199996 2025-12-09,18:12:46.000,343,11099927,-795,0,1765303965,15147.408411439996,167.99691003000044,50690.75685504001 2025-12-09,18:12:47.000,343,11099943,-795,0,1765303966,15147.37472988999,167.95461525000428,50690.71493232001 2025-12-09,18:12:48.000,343,11099980,-795,0,1765303967,15147.35452095999,167.89822221000213,50690.71493232001 2025-12-09,18:12:49.000,343,11099937,-795,0,1765303968,15147.367993579996,167.87707482000405,50690.71493232001 2025-12-09,18:12:50.000,343,11099965,-795,0,1765303969,15147.39493881999,167.84887829999934,50690.6730096 2025-12-09,18:12:51.000,343,11099999,-795,0,1765303970,15147.448829299996,167.8559274299987,50690.74986792 2025-12-09,18:12:52.000,343,11099921,-795,0,1765303971,15147.455565609991,167.86297655999806,50690.74986792 2025-12-09,18:12:53.000,343,11099917,-795,0,1765303972,15147.522928710001,167.86297655999806,50690.81973912 2025-12-09,18:12:54.000,343,11099984,-795,0,1765303973,15147.536401329991,167.89117308000277,50690.79179064 2025-12-09,18:12:55.000,343,11099977,-755,0,1765303974,15147.543137640001,167.87707482000405,50690.7778164 2025-12-09,18:12:56.000,343,11099983,-715,0,1765303975,15147.597028119992,167.9193696000002,50690.75685504001 2025-12-09,18:12:57.000,343,11099979,-795,0,1765303976,15147.570082879996,167.96166438000364,50690.73589368001 2025-12-09,18:12:58.000,343,11099917,-795,0,1765303977,15147.623973360001,168.0039591599998,50690.763842160006 2025-12-09,18:12:59.000,343,11099925,-795,0,1765303978,15147.698072769992,168.04625394000323,50690.73589368001 2025-12-09,18:13:00.000,343,11099935,-795,0,1765303979,15147.751963249997,168.08854871999938,50690.72890656 2025-12-09,18:13:01.000,343,11099916,-795,0,1765303980,15147.758699559992,168.12379437000345,50690.72191944 2025-12-09,18:13:02.000,343,11099929,-795,0,1765303981,15147.772172179997,168.1660891499996,50690.71493232001 2025-12-09,18:13:03.000,343,11099931,-795,0,1765303982,15147.805853730002,168.20133480000368,50690.763842160006 2025-12-09,18:13:04.000,343,11099931,-795,0,1765303983,15147.799117419992,168.18723653999768,50690.74986792 2025-12-09,18:13:05.000,343,11099901,-795,0,1765303984,15147.846271590002,168.20133480000368,50690.74986792 2025-12-09,18:13:06.000,343,11099911,-795,0,1765303985,15147.799117419992,168.18723653999768,50690.67999672 2025-12-09,18:13:07.000,343,11099881,-795,0,1765303986,15147.778908489992,168.17313827999897,50690.70095808 2025-12-09,18:13:08.000,343,11099952,-795,0,1765303987,15147.799117419992,168.17313827999897,50690.72191944 2025-12-09,18:13:09.000,343,11099915,-795,0,1765303988,15147.785644800002,168.14494176000153,50690.742880800004 2025-12-09,18:13:10.000,343,11099935,-795,0,1765303989,15147.853007899997,168.1167452400041,50690.707945199996 2025-12-09,18:13:11.000,343,11099892,-795,0,1765303990,15147.853007899997,168.1308435000028,50690.68698384001 2025-12-09,18:13:12.000,343,11099860,-795,0,1765303991,15147.859744209993,168.07445046000066,50690.68698384001 2025-12-09,18:13:13.000,343,11099931,-795,0,1765303992,15147.886689450002,168.05330307000258,50690.72890656 2025-12-09,18:13:14.000,343,11099906,-795,0,1765303993,15147.879953139993,168.03920481000387,50690.73589368001 2025-12-09,18:13:15.000,343,11099910,-795,0,1765303994,15147.853007899997,167.94756611999765,50690.812752000005 2025-12-09,18:13:16.000,343,11099870,-795,0,1765303995,15147.906898380003,167.95461525000428,50690.78480352001 2025-12-09,18:13:17.000,343,11099880,-795,0,1765303996,15147.886689450002,167.968713510003,50690.707945199996 2025-12-09,18:13:18.000,343,11099932,-795,0,1765303997,15147.947316239988,167.968713510003,50690.70095808 2025-12-09,18:13:19.000,343,11099885,-795,0,1765303998,15147.940579929993,167.95461525000428,50690.70095808 2025-12-09,18:13:20.000,343,11099859,-795,0,1765303999,15147.994470409998,167.9193696000002,50690.74986792 2025-12-09,18:13:21.000,343,11099863,-795,0,1765304000,15148.007943029988,167.8841239500034,50690.74986792 2025-12-09,18:13:22.000,343,11099930,-795,0,1765304001,15148.068569819989,167.8700256900047,50690.72191944 2025-12-09,18:13:23.000,343,11099961,-795,0,1765304002,15148.129196609989,167.89822221000213,50690.707945199996 2025-12-09,18:13:24.000,343,11099897,-795,0,1765304003,15148.129196609989,167.95461525000428,50690.58916416001 2025-12-09,18:13:25.000,343,11099887,-795,0,1765304004,15148.162878159994,167.93346785999893,50690.596151280006 2025-12-09,18:13:26.000,343,11099904,-795,0,1765304005,15148.176350779999,167.95461525000428,50690.61711264001 2025-12-09,18:13:27.000,343,11099892,-795,0,1765304006,15148.21003232999,167.94756611999765,50690.63807400001 2025-12-09,18:13:28.000,343,11099937,-795,0,1765304007,15148.284131739994,167.9405169899983,50690.61711264001 2025-12-09,18:13:29.000,343,11099900,-795,0,1765304008,15148.324549599994,168.0180574199985,50690.61012552 2025-12-09,18:13:30.000,343,11099902,-795,0,1765304009,15148.37170376999,168.0039591599998,50690.61012552 2025-12-09,18:13:31.000,343,11099909,-795,0,1765304010,15148.425594249995,168.01100828999915,50690.62409976 2025-12-09,18:13:32.000,343,11099891,-795,0,1765304011,15148.49969366,167.99691003000044,50690.70095808 2025-12-09,18:13:33.000,343,11099986,-755,0,1765304012,15148.51990259,168.0180574199985,50690.70095808 2025-12-09,18:13:34.000,343,11099917,-795,0,1765304013,15148.55358413999,168.0180574199985,50690.65903536 2025-12-09,18:13:35.000,343,11099896,-795,0,1765304014,15148.56032045,168.0180574199985,50690.73589368001 2025-12-09,18:13:36.000,343,11099900,-795,0,1765304015,15148.59400199999,168.03920481000387,50690.79877776 2025-12-09,18:13:37.000,343,11099867,-795,0,1765304016,15148.57379306999,168.03920481000387,50690.74986792 2025-12-09,18:13:38.000,343,11099928,-755,0,1765304017,15148.58052938,168.04625394000323,50690.70095808 2025-12-09,18:13:39.000,343,11099916,-795,0,1765304018,15148.607474619996,168.01100828999915,50690.763842160006 2025-12-09,18:13:40.000,343,11099878,-795,0,1765304019,15148.567056759995,168.04625394000323,50690.80576488001 2025-12-09,18:13:41.000,343,11099907,-795,0,1765304020,15148.58052938,168.0039591599998,50690.72191944 2025-12-09,18:13:42.000,343,11099863,-795,0,1765304021,15148.59400199999,168.06035220000194,50690.707945199996 2025-12-09,18:13:43.000,343,11099943,-795,0,1765304022,15148.60073831,168.02510654999787,50690.6730096 2025-12-09,18:13:44.000,343,11099877,-795,0,1765304023,15148.627683549996,168.0039591599998,50690.742880800004 2025-12-09,18:13:45.000,343,11099881,-795,0,1765304024,15148.60073831,167.99691003000044,50690.73589368001 2025-12-09,18:13:46.000,343,11099862,-795,0,1765304025,15148.587265689996,167.968713510003,50690.68698384001 2025-12-09,18:13:47.000,343,11099864,-795,0,1765304026,15148.607474619996,167.9193696000002,50690.72890656 2025-12-09,18:13:48.000,343,11099903,-795,0,1765304027,15148.59400199999,167.8841239500034,50690.71493232001 2025-12-09,18:13:49.000,343,11099900,-795,0,1765304028,15148.62094724,167.8559274299987,50690.742880800004 2025-12-09,18:13:50.000,343,11099868,-795,0,1765304029,15148.60073831,167.84182916999998,50690.68698384001 2025-12-09,18:13:51.000,343,11099858,-795,0,1765304030,15148.627683549996,167.77133786999912,50690.74986792 2025-12-09,18:13:52.000,343,11099897,-795,0,1765304031,15148.6613651,167.75019048000104,50690.72191944 2025-12-09,18:13:53.000,343,11099904,-795,0,1765304032,15148.721991890001,167.70789570000488,50690.72890656 2025-12-09,18:13:54.000,343,11099830,-795,0,1765304033,15148.755673439991,167.6726500500008,50690.693970960005 2025-12-09,18:13:55.000,343,11099902,-795,0,1765304034,15148.775882369991,167.64445353000337,50690.742880800004 2025-12-09,18:13:56.000,343,11099865,-795,0,1765304035,15148.836509159992,167.61625700999866,50690.77082928 2025-12-09,18:13:57.000,343,11099872,-795,0,1765304036,15148.843245470001,167.60215874999994,50690.73589368001 2025-12-09,18:13:58.000,343,11099890,-795,0,1765304037,15148.870190709997,167.55281484000443,50690.693970960005 2025-12-09,18:13:59.000,343,11099848,-795,0,1765304038,15148.836509159992,167.48937267000292,50690.6730096 2025-12-09,18:14:00.000,343,11099889,-795,0,1765304039,15148.903872260002,167.48937267000292,50690.65204824 2025-12-09,18:14:01.000,343,11099833,-795,0,1765304040,15148.910608569997,167.45412701999885,50690.61012552 2025-12-09,18:14:02.000,343,11099864,-795,0,1765304041,15148.930817499997,167.40478311000334,50690.58916416001 2025-12-09,18:14:03.000,343,11099926,-795,0,1765304042,15148.991444289997,167.4259305000014,50690.645061120005 2025-12-09,18:14:04.000,343,11099913,-795,0,1765304043,15148.957762739992,167.43297963000077,50690.67999672 2025-12-09,18:14:05.000,343,11099957,-795,0,1765304044,15148.944290120002,167.41888137000205,50690.575189920004 2025-12-09,18:14:06.000,343,11099878,-795,0,1765304045,15149.004916910002,167.38363571999798,50690.61711264001 2025-12-09,18:14:07.000,343,11099916,-795,0,1765304046,15149.045334770002,167.38363571999798,50690.67999672 2025-12-09,18:14:08.000,343,11099881,-795,0,1765304047,15149.038598459992,167.39068485000462,50690.6730096 2025-12-09,18:14:09.000,343,11099924,-795,0,1765304048,15149.045334770002,167.38363571999798,50690.65204824 2025-12-09,18:14:10.000,343,11099910,-795,0,1765304049,15149.052071079997,167.38363571999798,50690.65903536 2025-12-09,18:14:11.000,343,11099885,-795,0,1765304050,15149.085752630002,167.35543920000055,50690.67999672 2025-12-09,18:14:12.000,343,11099890,-795,0,1765304051,15149.092488939998,167.34134094000183,50690.71493232001 2025-12-09,18:14:13.000,343,11099855,-795,0,1765304052,15149.146379419988,167.3483900700012,50690.763842160006 2025-12-09,18:14:14.000,343,11099874,-795,0,1765304053,15149.166588349988,167.3483900700012,50690.75685504001 2025-12-09,18:14:15.000,343,11099911,-795,0,1765304054,15149.173324659998,167.33429181000247,50690.74986792 2025-12-09,18:14:16.000,343,11099914,-795,0,1765304055,15149.227215139988,167.30609528999776,50690.707945199996 2025-12-09,18:14:17.000,343,11099893,-795,0,1765304056,15149.294578239998,167.3483900700012,50690.77082928 2025-12-09,18:14:18.000,343,11099857,-795,0,1765304057,15149.375413959999,167.3483900700012,50690.78480352001 2025-12-09,18:14:19.000,343,11099900,-795,0,1765304058,15149.402359199994,167.3624883299999,50690.812752000005 2025-12-09,18:14:20.000,343,11099920,-795,0,1765304059,15149.402359199994,167.3483900700012,50690.79179064 2025-12-09,18:14:21.000,343,11099880,-795,0,1765304060,15149.462985989994,167.35543920000055,50690.79179064 2025-12-09,18:14:22.000,343,11099891,-795,0,1765304061,15149.483194919994,167.32019355000375,50690.763842160006 2025-12-09,18:14:23.000,343,11099902,-795,0,1765304062,15149.543821709995,167.3483900700012,50690.77082928 2025-12-09,18:14:24.000,343,11099927,-795,0,1765304063,15149.61792112,167.3272426800031,50690.74986792 2025-12-09,18:14:25.000,343,11099902,-795,0,1765304064,15149.65833898,167.30609528999776,50690.78480352001 2025-12-09,18:14:26.000,343,11099939,-795,0,1765304065,15149.69202052999,167.33429181000247,50690.79877776 2025-12-09,18:14:27.000,343,11099890,-795,0,1765304066,15149.7391747,167.34134094000183,50690.74986792 2025-12-09,18:14:28.000,343,11099933,-795,0,1765304067,15149.786328869995,167.2990461599984,50690.79179064 2025-12-09,18:14:29.000,343,11099851,-795,0,1765304068,15149.82001042,167.2990461599984,50690.80576488001 2025-12-09,18:14:30.000,343,11099914,-795,0,1765304069,15149.85369196999,167.2990461599984,50690.81973912 2025-12-09,18:14:31.000,343,11099885,-795,0,1765304070,15149.88063721,167.3131444200044,50690.812752000005 2025-12-09,18:14:32.000,343,11099906,-795,0,1765304071,15149.88063721,167.2990461599984,50690.80576488001 2025-12-09,18:14:33.000,343,11099919,-795,0,1765304072,15149.894109829991,167.27789877000032,50690.75685504001 2025-12-09,18:14:34.000,343,11099853,-795,0,1765304073,15149.927791379996,167.24265312000352,50690.77082928 2025-12-09,18:14:35.000,343,11099894,-795,0,1765304074,15149.948000309996,167.15806356000394,50690.82672624 2025-12-09,18:14:36.000,343,11099880,-795,0,1765304075,15149.941264000001,167.15101443000458,50690.763842160006 2025-12-09,18:14:37.000,343,11099877,-795,0,1765304076,15149.941264000001,167.1016705200018,50690.81973912 2025-12-09,18:14:38.000,343,11099934,-795,0,1765304077,15149.961472930001,167.02413009000156,50690.8476876 2025-12-09,18:14:39.000,343,11099919,-795,0,1765304078,15149.995154479991,166.99593357000413,50690.79179064 2025-12-09,18:14:40.000,343,11099889,-795,0,1765304079,15149.988418169996,166.93249140000262,50690.812752000005 2025-12-09,18:14:41.000,343,11099870,-795,0,1765304080,15150.049044959997,166.86200010000175,50690.8476876 2025-12-09,18:14:42.000,343,11099929,-795,0,1765304081,15150.028836029996,166.81265618999896,50690.86864896 2025-12-09,18:14:43.000,343,11099944,-795,0,1765304082,15150.035572339992,166.76331228000345,50690.83371336001 2025-12-09,18:14:44.000,343,11099874,-795,0,1765304083,15150.055781269992,166.72806662999938,50690.79877776 2025-12-09,18:14:45.000,343,11099911,-795,0,1765304084,15150.082726510002,166.69282098000258,50690.79179064 2025-12-09,18:14:46.000,343,11099910,-795,0,1765304085,15150.143353300002,166.66462445999787,50690.812752000005 2025-12-09,18:14:47.000,343,11099929,-795,0,1765304086,15150.156825919992,166.66462445999787,50690.79877776 2025-12-09,18:14:48.000,343,11099926,-795,0,1765304087,15150.224189020002,166.62937881000107,50690.80576488001 2025-12-09,18:14:49.000,343,11099903,-795,0,1765304088,15150.224189020002,166.65052619999915,50690.79877776 2025-12-09,18:14:50.000,343,11099854,-795,0,1765304089,15150.264606880002,166.61528055000235,50690.812752000005 2025-12-09,18:14:51.000,343,11099917,-795,0,1765304090,15150.338706289993,166.61528055000235,50690.80576488001 2025-12-09,18:14:52.000,343,11099901,-795,0,1765304091,15150.345442599988,166.65052619999915,50690.80576488001 2025-12-09,18:14:53.000,343,11099932,-795,0,1765304092,15150.392596769998,166.608231420003,50690.79877776 2025-12-09,18:14:54.000,343,11099901,-795,0,1765304093,15150.412805699998,166.6223296800017,50690.79877776 2025-12-09,18:14:55.000,343,11099881,-755,0,1765304094,15150.419542009993,166.63642794000043,50690.79877776 2025-12-09,18:14:56.000,343,11099860,-795,0,1765304095,15150.473432489998,166.65052619999915,50690.80576488001 2025-12-09,18:14:57.000,343,11099912,-795,0,1765304096,15150.486905109989,166.6223296800017,50690.79877776 2025-12-09,18:14:58.000,343,11099913,-795,0,1765304097,15150.534059279998,166.61528055000235,50690.79877776 2025-12-09,18:14:59.000,343,11099864,-795,0,1765304098,15150.534059279998,166.63642794000043,50690.82672624 2025-12-09,18:15:00.000,343,11099870,-795,0,1765304099,15150.527322969989,166.60118229000363,50690.79877776 2025-12-09,18:15:01.000,343,11099894,-795,0,1765304100,15150.561004519994,166.608231420003,50690.81973912 2025-12-09,18:15:02.000,343,11099873,-795,0,1765304101,15150.608158689989,166.608231420003,50690.88961032 2025-12-09,18:15:03.000,343,11099945,-795,0,1765304102,15150.614894999999,166.62937881000107,50690.8476876 2025-12-09,18:15:04.000,343,11099914,-795,0,1765304103,15150.64857654999,166.61528055000235,50690.812752000005 2025-12-09,18:15:05.000,343,11099949,-795,0,1765304104,15150.62836761999,166.60118229000363,50690.88262320001 2025-12-09,18:15:06.000,343,11099895,-795,0,1765304105,15150.581213449994,166.58003489999828,50690.82672624 2025-12-09,18:15:07.000,343,11099910,-795,0,1765304106,15150.662049169994,166.58003489999828,50690.86864896 2025-12-09,18:15:08.000,343,11099925,-795,0,1765304107,15150.66878547999,166.53069099000277,50690.86864896 2025-12-09,18:15:09.000,343,11099898,-795,0,1765304108,15150.66878547999,166.4954453399987,50690.86864896 2025-12-09,18:15:10.000,343,11099927,-795,0,1765304109,15150.675521789999,166.50249446999806,50690.85467472001 2025-12-09,18:15:11.000,343,11099920,-795,0,1765304110,15150.68899440999,166.48839620999934,50690.83371336001 2025-12-09,18:15:12.000,343,11099885,-795,0,1765304111,15150.70920333999,166.44610143000318,50690.85467472001 2025-12-09,18:15:13.000,343,11099938,-795,0,1765304112,15150.742884889994,166.3967575200004,50690.88961032 2025-12-09,18:15:14.000,343,11099931,-795,0,1765304113,15150.722675959994,166.3615118700036,50690.8476876 2025-12-09,18:15:15.000,343,11099885,-795,0,1765304114,15150.722675959994,166.33331534999888,50690.875636079996 2025-12-09,18:15:16.000,343,11099897,-755,0,1765304115,15150.742884889994,166.34036447999824,50690.861661840005 2025-12-09,18:15:17.000,343,11099886,-795,0,1765304116,15150.722675959994,166.33331534999888,50690.85467472001 2025-12-09,18:15:18.000,343,11099928,-795,0,1765304117,15150.763093819995,166.29102057000273,50690.85467472001 2025-12-09,18:15:19.000,343,11099908,-795,0,1765304118,15150.76983012999,166.28397144000337,50690.96646864 2025-12-09,18:15:20.000,343,11099912,-795,0,1765304119,15150.763093819995,166.2980697000021,50690.86864896 2025-12-09,18:15:21.000,343,11099907,-795,0,1765304120,15150.77656644,166.276922310004,50690.88961032 2025-12-09,18:15:22.000,343,11099905,-795,0,1765304121,15150.76983012999,166.276922310004,50690.875636079996 2025-12-09,18:15:23.000,343,11099944,-795,0,1765304122,15150.763093819995,166.29102057000273,50690.875636079996 2025-12-09,18:15:24.000,343,11099943,-795,0,1765304123,15150.823720609995,166.25577491999866,50690.88262320001 2025-12-09,18:15:25.000,343,11099868,-795,0,1765304124,15150.81024798999,166.26987318000465,50690.93852016 2025-12-09,18:15:26.000,343,11099886,-795,0,1765304125,15150.823720609995,166.26987318000465,50690.861661840005 2025-12-09,18:15:27.000,343,11099911,-795,0,1765304126,15150.85066584999,166.276922310004,50690.875636079996 2025-12-09,18:15:28.000,343,11099964,-795,0,1765304127,15150.87761109,166.276922310004,50690.85467472001 2025-12-09,18:15:29.000,343,11099904,-795,0,1765304128,15150.91129263999,166.26987318000465,50690.89659744 2025-12-09,18:15:30.000,343,11099940,-795,0,1765304129,15150.93823788,166.33331534999888,50690.95249440001 2025-12-09,18:15:31.000,343,11099905,-795,0,1765304130,15150.93150156999,166.276922310004,50690.910571680004 2025-12-09,18:15:32.000,343,11099932,-795,0,1765304131,15150.95171049999,166.2980697000021,50690.90358456001 2025-12-09,18:15:33.000,343,11099935,-795,0,1765304132,15150.924765259995,166.32626621999952,50690.92454592001 2025-12-09,18:15:34.000,343,11099934,-795,0,1765304133,15150.944974189995,166.23462753000058,50690.95249440001 2025-12-09,18:15:35.000,343,11099905,-635,0,1765304134,15150.965183119995,166.22757840000122,50690.95249440001 2025-12-09,18:15:36.000,343,11099884,-795,0,1765304135,15150.985392049995,166.23462753000058,50691.03633984 2025-12-09,18:15:37.000,343,11099891,-795,0,1765304136,15150.99212835999,166.17823448999843,50690.96646864 2025-12-09,18:15:38.000,343,11099922,-795,0,1765304137,15150.97865574,166.14298884000164,50690.980442880005 2025-12-09,18:15:39.000,343,11099903,-795,0,1765304138,15150.944974189995,166.1006940599982,50690.99441712 2025-12-09,18:15:40.000,343,11099902,-795,0,1765304139,15150.93823788,166.09364492999885,50690.95249440001 2025-12-09,18:15:41.000,343,11099923,-795,0,1765304140,15150.95844681,166.05839928000205,50690.92454592001 2025-12-09,18:15:42.000,343,11099909,-795,0,1765304141,15150.985392049995,166.04430102000333,50690.96646864 2025-12-09,18:15:43.000,343,11099934,-795,0,1765304142,15150.99886467,166.01610449999862,50690.99441712 2025-12-09,18:15:44.000,343,11099905,-795,0,1765304143,15150.99886467,166.04430102000333,50690.93852016 2025-12-09,18:15:45.000,343,11099926,-795,0,1765304144,15150.97865574,166.04430102000333,50690.99441712 2025-12-09,18:15:46.000,343,11099933,-795,0,1765304145,15150.99212835999,166.0302027600046,50690.98743 2025-12-09,18:15:47.000,343,11099891,-795,0,1765304146,15151.0190736,166.04430102000333,50690.97345576001 2025-12-09,18:15:48.000,343,11099889,-795,0,1765304147,15150.944974189995,166.05839928000205,50690.92454592001 2025-12-09,18:15:49.000,343,11099928,-795,0,1765304148,15151.01233728999,166.0865957999995,50691.029352720005 2025-12-09,18:15:50.000,343,11099930,-795,0,1765304149,15151.0190736,166.09364492999885,50691.01537848 2025-12-09,18:15:51.000,343,11099917,-795,0,1765304150,15151.01233728999,166.12889058000292,50691.03633984 2025-12-09,18:15:52.000,343,11099901,-795,0,1765304151,15150.965183119995,166.14298884000164,50690.96646864 2025-12-09,18:15:53.000,343,11099890,-795,0,1765304152,15151.005600979996,166.150037970001,50690.95249440001 2025-12-09,18:15:54.000,343,11099870,-795,0,1765304153,15150.904556329995,166.150037970001,50691.00140424001 2025-12-09,18:15:55.000,343,11099913,-795,0,1765304154,15150.944974189995,166.15708710000035,50691.01537848 2025-12-09,18:15:56.000,343,11099898,-795,0,1765304155,15150.944974189995,166.19938188000378,50691.00839136 2025-12-09,18:15:57.000,343,11099924,-795,0,1765304156,15150.91802895,166.17823448999843,50691.06428832 2025-12-09,18:15:58.000,343,11099885,-795,0,1765304157,15150.95171049999,166.22757840000122,50691.00140424001 2025-12-09,18:15:59.000,343,11099907,-795,0,1765304158,15150.99212835999,166.25577491999866,50691.029352720005 2025-12-09,18:16:00.000,343,11099902,-795,0,1765304159,15150.99212835999,166.2980697000021,50691.08524968 2025-12-09,18:16:01.000,343,11099932,-795,0,1765304160,15150.97865574,166.276922310004,50691.06428832 2025-12-09,18:16:02.000,343,11099935,-795,0,1765304161,15150.99212835999,166.3121679600008,50691.08524968 2025-12-09,18:16:03.000,343,11099913,-795,0,1765304162,15151.072964079991,166.36856100000296,50691.09223680001 2025-12-09,18:16:04.000,343,11099895,-795,0,1765304163,15151.133590869991,166.34741361000488,50691.09223680001 2025-12-09,18:16:05.000,343,11099908,-795,0,1765304164,15151.086436699996,166.30511883000145,50691.148133760005 2025-12-09,18:16:06.000,343,11099939,-795,0,1765304165,15151.072964079991,166.29102057000273,50691.099223920006 2025-12-09,18:16:07.000,343,11100002,-795,0,1765304166,15151.09990932,166.276922310004,50691.13415952 2025-12-09,18:16:08.000,343,11099889,-795,0,1765304167,15151.153799799991,166.28397144000337,50691.0573012 2025-12-09,18:16:09.000,343,11099951,-795,0,1765304168,15151.167272419996,166.3121679600008,50691.043326959996 2025-12-09,18:16:10.000,343,11099948,-795,0,1765304169,15151.194217659991,166.26987318000465,50691.11319816 2025-12-09,18:16:11.000,343,11099935,-795,0,1765304170,15151.207690279996,166.23462753000058,50691.05031408001 2025-12-09,18:16:12.000,343,11099933,-795,0,1765304171,15151.241371830001,166.17118535999907,50691.11319816 2025-12-09,18:16:13.000,343,11099918,-795,0,1765304172,15151.248108139996,166.12889058000292,50691.01537848 2025-12-09,18:16:14.000,343,11099931,-795,0,1765304173,15151.241371830001,166.07249754000077,50691.099223920006 2025-12-09,18:16:15.000,343,11099918,-755,0,1765304174,15151.261580760001,166.03725189000397,50691.08524968 2025-12-09,18:16:16.000,343,11099903,-795,0,1765304175,15151.355889099992,166.0020062399999,50691.162108 2025-12-09,18:16:17.000,343,11099952,-795,0,1765304176,15151.342416480002,165.9667605900031,50691.162108 2025-12-09,18:16:18.000,343,11099902,-795,0,1765304177,15151.322207550002,165.9667605900031,50691.22499208 2025-12-09,18:16:19.000,343,11099937,-795,0,1765304178,15151.335680169992,165.9033184200016,50691.266914800006 2025-12-09,18:16:20.000,343,11099929,-795,0,1765304179,15151.342416480002,165.86102363999817,50691.25294056 2025-12-09,18:16:21.000,343,11100000,-795,0,1765304180,15151.369361719997,165.87512190000416,50691.22499208 2025-12-09,18:16:22.000,343,11099992,-795,0,1765304181,15151.369361719997,165.818728860002,50691.25992768001 2025-12-09,18:16:23.000,343,11099946,-795,0,1765304182,15151.349152789997,165.81167973000265,50691.23896632001 2025-12-09,18:16:24.000,343,11099929,-795,0,1765304183,15151.355889099992,165.84692537999945,50691.211017839996 2025-12-09,18:16:25.000,343,11099967,-795,0,1765304184,15151.335680169992,165.86102363999817,50691.2319792 2025-12-09,18:16:26.000,343,11099923,-795,0,1765304185,15151.342416480002,165.8680727700048,50691.25294056 2025-12-09,18:16:27.000,343,11099925,-795,0,1765304186,15151.322207550002,165.88922016000288,50691.25294056 2025-12-09,18:16:28.000,343,11099955,-795,0,1765304187,15151.328943859997,165.91036755000096,50691.18306936 2025-12-09,18:16:29.000,343,11099973,-795,0,1765304188,15151.349152789997,165.91036755000096,50691.17608224 2025-12-09,18:16:30.000,343,11099934,-795,0,1765304189,15151.349152789997,165.98790798000118,50691.15512088 2025-12-09,18:16:31.000,343,11099919,-795,0,1765304190,15151.403043270002,166.02315362999798,50691.15512088 2025-12-09,18:16:32.000,343,11099959,-795,0,1765304191,15151.456933749992,166.0513501500027,50691.162108 2025-12-09,18:16:33.000,343,11099944,-795,0,1765304192,15151.423252200002,166.10774319000484,50691.18306936 2025-12-09,18:16:34.000,343,11099892,-795,0,1765304193,15151.490615299997,166.12184145000356,50691.197043600005 2025-12-09,18:16:35.000,343,11099941,-795,0,1765304194,15151.456933749992,166.12889058000292,50691.14114664001 2025-12-09,18:16:36.000,343,11099941,-795,0,1765304195,15151.524296850002,166.12184145000356,50691.2319792 2025-12-09,18:16:37.000,343,11099897,-795,0,1765304196,15151.497351609993,166.12184145000356,50691.211017839996 2025-12-09,18:16:38.000,343,11099961,-795,0,1765304197,15151.524296850002,166.12184145000356,50691.28787616001 2025-12-09,18:16:39.000,343,11099882,-795,0,1765304198,15151.605132569988,166.10774319000484,50691.32281176 2025-12-09,18:16:40.000,343,11099945,-795,0,1765304199,15151.625341499988,166.1006940599982,50691.23896632001 2025-12-09,18:16:41.000,343,11099944,-795,0,1765304200,15151.632077809998,166.07249754000077,50691.27390192 2025-12-09,18:16:42.000,343,11099955,-795,0,1765304201,15151.638814119993,166.0654484100014,50691.35076024 2025-12-09,18:16:43.000,343,11099935,-795,0,1765304202,15151.679231979993,166.02315362999798,50691.34377312 2025-12-09,18:16:44.000,343,11099917,-795,0,1765304203,15151.692704599998,166.01610449999862,50691.3018504 2025-12-09,18:16:45.000,343,11099929,-795,0,1765304204,15151.638814119993,166.01610449999862,50691.25294056 2025-12-09,18:16:46.000,343,11099963,-795,0,1765304205,15151.665759359988,166.00905536999926,50691.28787616001 2025-12-09,18:16:47.000,343,11099897,-795,0,1765304206,15151.726386149989,166.0513501500027,50691.28088904 2025-12-09,18:16:48.000,343,11099940,-795,0,1765304207,15151.679231979993,166.0513501500027,50691.21800496001 2025-12-09,18:16:49.000,343,11099900,-795,0,1765304208,15151.699440909993,166.0513501500027,50691.18306936 2025-12-09,18:16:50.000,343,11099931,-795,0,1765304209,15151.692704599998,166.09364492999885,50691.1271724 2025-12-09,18:16:51.000,343,11099904,-795,0,1765304210,15151.685968289989,166.09364492999885,50691.19005648001 2025-12-09,18:16:52.000,343,11099968,-795,0,1765304211,15151.699440909993,166.150037970001,50691.148133760005 2025-12-09,18:16:53.000,343,11099955,-795,0,1765304212,15151.679231979993,166.1852836199978,50691.211017839996 2025-12-09,18:16:54.000,343,11099945,-795,0,1765304213,15151.672495669998,166.19938188000378,50691.22499208 2025-12-09,18:16:55.000,343,11099929,-795,0,1765304214,15151.652286739998,166.26282404999802,50691.21800496001 2025-12-09,18:16:56.000,343,11099931,-795,0,1765304215,15151.611868879998,166.276922310004,50691.211017839996 2025-12-09,18:16:57.000,343,11099935,-795,0,1765304216,15151.638814119993,166.29102057000273,50691.197043600005 2025-12-09,18:16:58.000,343,11099909,-795,0,1765304217,15151.625341499988,166.28397144000337,50691.27390192 2025-12-09,18:16:59.000,343,11099933,-795,0,1765304218,15151.584923639988,166.31921709000017,50691.28088904 2025-12-09,18:17:00.000,343,11099943,-795,0,1765304219,15151.571451019998,166.2980697000021,50691.2319792 2025-12-09,18:17:01.000,343,11099924,-795,0,1765304220,15151.551242089998,166.31921709000017,50691.25992768001 2025-12-09,18:17:02.000,343,11099969,-795,0,1765304221,15151.537769469993,166.32626621999952,50691.23896632001 2025-12-09,18:17:03.000,343,11099948,-795,0,1765304222,15151.517560539993,166.33331534999888,50691.2319792 2025-12-09,18:17:04.000,343,11099955,-795,0,1765304223,15151.537769469993,166.40380664999975,50691.21800496001 2025-12-09,18:17:05.000,343,11099929,-795,0,1765304224,15151.564714709988,166.37561013000231,50691.34377312 2025-12-09,18:17:06.000,343,11099899,-795,0,1765304225,15151.544505780003,166.38265926000167,50691.245953440004 2025-12-09,18:17:07.000,343,11099932,-795,0,1765304226,15151.557978399993,166.43200317000446,50691.25992768001 2025-12-09,18:17:08.000,343,11099932,-795,0,1765304227,15151.524296850002,166.48134707999998,50691.27390192 2025-12-09,18:17:09.000,343,11099944,-795,0,1765304228,15151.517560539993,166.42495403999783,50691.27390192 2025-12-09,18:17:10.000,343,11099938,-795,0,1765304229,15151.504087920002,166.46724882000126,50691.25992768001 2025-12-09,18:17:11.000,343,11099918,-795,0,1765304230,15151.524296850002,166.48134707999998,50691.23896632001 2025-12-09,18:17:12.000,343,11099900,-795,0,1765304231,15151.483878990002,166.48839620999934,50691.28787616001 2025-12-09,18:17:13.000,343,11099914,-795,0,1765304232,15151.450197439997,166.50249446999806,50691.35774736001 2025-12-09,18:17:14.000,343,11099914,-795,0,1765304233,15151.429988509997,166.4954453399987,50691.35774736001 2025-12-09,18:17:15.000,343,11099923,-795,0,1765304234,15151.362625410002,166.48839620999934,50691.3717216 2025-12-09,18:17:16.000,343,11099927,-795,0,1765304235,15151.342416480002,166.48839620999934,50691.32979888 2025-12-09,18:17:17.000,343,11099887,-795,0,1765304236,15151.301998620002,166.42495403999783,50691.32281176 2025-12-09,18:17:18.000,343,11099906,-795,0,1765304237,15151.281789690001,166.4954453399987,50691.33678600001 2025-12-09,18:17:19.000,343,11099933,-795,0,1765304238,15151.268317069997,166.56593663999956,50691.32281176 2025-12-09,18:17:20.000,343,11099933,-795,0,1765304239,15151.194217659991,166.50249446999806,50691.378708719996 2025-12-09,18:17:21.000,343,11099938,-795,0,1765304240,15151.200953970001,166.4601996900019,50691.27390192 2025-12-09,18:17:23.000,343,11099914,-795,0,1765304242,15151.126854559996,166.40380664999975,50691.266914800006 2025-12-09,18:17:24.000,343,11099938,-795,0,1765304243,15151.09990932,166.3967575200004,50691.30883752001 2025-12-09,18:17:25.000,343,11099917,-795,0,1765304244,15151.126854559996,166.3967575200004,50691.35774736001 2025-12-09,18:17:26.000,343,11099916,-795,0,1765304245,15151.153799799991,166.44610143000318,50691.34377312 2025-12-09,18:17:27.000,343,11099973,-795,0,1765304246,15151.153799799991,166.43905230000382,50691.40665720001 2025-12-09,18:17:28.000,343,11099890,-795,0,1765304247,15151.200953970001,166.45315056000254,50691.33678600001 2025-12-09,18:17:29.000,343,11099971,-795,0,1765304248,15151.174008729991,166.46724882000126,50691.42761856001 2025-12-09,18:17:30.000,343,11099935,-795,0,1765304249,15151.221162900001,166.4601996900019,50691.413644320004 2025-12-09,18:17:31.000,343,11099912,-795,0,1765304250,15151.187481349996,166.4954453399987,50691.28088904 2025-12-09,18:17:32.000,343,11099883,-795,0,1765304251,15151.207690279996,166.53069099000277,50691.32281176 2025-12-09,18:17:33.000,343,11099898,-795,0,1765304252,15151.234635519992,166.5447892500015,50691.38569584001 2025-12-09,18:17:34.000,343,11099924,-795,0,1765304253,15151.200953970001,166.5236418600034,50691.39967008 2025-12-09,18:17:35.000,343,11099948,-795,0,1765304254,15151.200953970001,166.51659273000405,50691.315824640005 2025-12-09,18:17:36.000,343,11099919,-795,0,1765304255,15151.214426589991,166.53069099000277,50691.39268296 2025-12-09,18:17:37.000,343,11099910,-795,0,1765304256,15151.214426589991,166.51659273000405,50691.364734480005 2025-12-09,18:17:38.000,343,11099935,-795,0,1765304257,15151.248108139996,166.50249446999806,50691.35076024 2025-12-09,18:17:39.000,343,11099931,-795,0,1765304258,15151.194217659991,166.43905230000382,50691.38569584001 2025-12-09,18:17:40.000,343,11099937,-795,0,1765304259,15151.207690279996,166.40380664999975,50691.39967008 2025-12-09,18:17:41.000,343,11099894,-795,0,1765304260,15151.214426589991,166.38970839000103,50691.38569584001 2025-12-09,18:17:42.000,343,11099914,-795,0,1765304261,15151.214426589991,166.34741361000488,50691.39967008 2025-12-09,18:17:43.000,343,11099931,-795,0,1765304262,15151.207690279996,166.28397144000337,50691.39967008 2025-12-09,18:17:44.000,343,11099937,-795,0,1765304263,15151.194217659991,166.23462753000058,50691.38569584001 2025-12-09,18:17:45.000,343,11099928,-795,0,1765304264,15151.187481349996,166.2134801400025,50691.38569584001 2025-12-09,18:17:46.000,343,11099915,-795,0,1765304265,15151.174008729991,166.1641362299997,50691.413644320004 2025-12-09,18:17:47.000,343,11099883,-795,0,1765304266,15151.14032718,166.12889058000292,50691.378708719996 2025-12-09,18:17:48.000,343,11099896,-795,0,1765304267,15151.147063489996,166.10774319000484,50691.38569584001 2025-12-09,18:17:49.000,343,11099909,-795,0,1765304268,15151.072964079991,166.03725189000397,50691.32281176 2025-12-09,18:17:50.000,343,11099892,-795,0,1765304269,15151.03254621999,166.0020062399999,50691.29486328 2025-12-09,18:17:51.000,343,11099890,-795,0,1765304270,15151.05949146,165.94561319999775,50691.315824640005 2025-12-09,18:17:52.000,343,11099894,-795,0,1765304271,15151.066227769996,165.9667605900031,50691.35774736001 2025-12-09,18:17:53.000,343,11099897,-795,0,1765304272,15151.066227769996,165.93151493999903,50691.38569584001 2025-12-09,18:17:54.000,343,11099927,-795,0,1765304273,15151.005600979996,165.88922016000288,50691.315824640005 2025-12-09,18:17:55.000,343,11099914,-795,0,1765304274,15151.025809909996,165.84692537999945,50691.28088904 2025-12-09,18:17:56.000,343,11099928,-795,0,1765304275,15151.072964079991,165.8680727700048,50691.266914800006 2025-12-09,18:17:57.000,343,11099895,-795,0,1765304276,15151.05275514999,165.81167973000265,50691.28088904 2025-12-09,18:17:58.000,343,11099936,-795,0,1765304277,15151.046018839996,165.77643407999858,50691.28787616001 2025-12-09,18:17:59.000,343,11099938,-795,0,1765304278,15151.086436699996,165.6565988700022,50691.245953440004 2025-12-09,18:18:00.000,343,11099931,-795,0,1765304279,15151.01233728999,165.6072549599994,50691.28088904 2025-12-09,18:18:01.000,343,11099911,-795,0,1765304280,15151.05949146,165.5579110500039,50691.27390192 2025-12-09,18:18:02.000,343,11099876,-795,0,1765304281,15151.05275514999,165.48741975000303,50691.25294056 2025-12-09,18:18:03.000,343,11099921,-795,0,1765304282,15151.01233728999,165.42397758000152,50691.25992768001 2025-12-09,18:18:04.000,343,11099952,-795,0,1765304283,15150.99886467,165.3464371500013,50691.3018504 2025-12-09,18:18:05.000,343,11099893,-795,0,1765304284,15151.005600979996,165.27594585000043,50691.32979888 2025-12-09,18:18:06.000,343,11099903,-795,0,1765304285,15150.99886467,165.24070020000363,50691.266914800006 2025-12-09,18:18:07.000,343,11099908,-795,0,1765304286,15150.944974189995,165.17725803000212,50691.3018504 2025-12-09,18:18:08.000,343,11099911,-795,0,1765304287,15150.93150156999,165.1138158600006,50691.32281176 2025-12-09,18:18:09.000,343,11099900,-795,0,1765304288,15150.965183119995,165.06447194999782,50691.30883752001 2025-12-09,18:18:10.000,343,11099911,-795,0,1765304289,15150.965183119995,165.05742281999846,50691.35774736001 2025-12-09,18:18:11.000,343,11099915,-795,0,1765304290,15151.005600979996,165.0151280400023,50691.32979888 2025-12-09,18:18:12.000,343,11099936,-795,0,1765304291,15150.97865574,164.98693152000487,50691.3018504 2025-12-09,18:18:13.000,343,11099908,-795,0,1765304292,15150.965183119995,164.94463674000144,50691.32979888 2025-12-09,18:18:14.000,343,11099944,-795,0,1765304293,15150.965183119995,164.94463674000144,50691.378708719996 2025-12-09,18:18:15.000,343,11099900,-795,0,1765304294,15150.95844681,164.97988238999824,50691.30883752001 2025-12-09,18:18:16.000,343,11099926,-795,0,1765304295,15150.97191942999,164.93758761000208,50691.30883752001 2025-12-09,18:18:17.000,343,11099938,-795,0,1765304296,15150.985392049995,164.916440220004,50691.30883752001 2025-12-09,18:18:18.000,343,11099902,-795,0,1765304297,15150.97865574,164.90939109000465,50691.32281176 2025-12-09,18:18:19.000,343,11099862,-795,0,1765304298,15150.99886467,164.93053848000272,50691.30883752001 2025-12-09,18:18:20.000,343,11099955,-795,0,1765304299,15151.01233728999,164.83185066000442,50691.35076024 2025-12-09,18:18:21.000,343,11099886,-795,0,1765304300,15151.05275514999,164.78250675000163,50691.33678600001 2025-12-09,18:18:22.000,343,11099957,-795,0,1765304301,15151.01233728999,164.77545762000227,50691.3018504 2025-12-09,18:18:23.000,343,11099961,-795,0,1765304302,15151.03254621999,164.69791719000204,50691.29486328 2025-12-09,18:18:24.000,343,11099931,-795,0,1765304303,15151.05949146,164.69791719000204,50691.32979888 2025-12-09,18:18:25.000,343,11099893,-795,0,1765304304,15151.086436699996,164.68381893000333,50691.315824640005 2025-12-09,18:18:26.000,343,11099924,-795,0,1765304305,15151.147063489996,164.66267153999797,50691.3717216 2025-12-09,18:18:27.000,343,11099935,-795,0,1765304306,15151.174008729991,164.69086806000269,50691.413644320004 2025-12-09,18:18:28.000,343,11099933,-795,0,1765304307,15151.207690279996,164.59218024000438,50691.38569584001 2025-12-09,18:18:29.000,343,11099917,-795,0,1765304308,15151.167272419996,164.52873807000287,50691.34377312 2025-12-09,18:18:30.000,343,11099926,-795,0,1765304309,15151.241371830001,164.5075906800048,50691.364734480005 2025-12-09,18:18:31.000,343,11099970,-795,0,1765304310,15151.221162900001,164.43709938000393,50691.3018504 2025-12-09,18:18:32.000,343,11099924,-795,0,1765304311,15151.275053379992,164.38070634000178,50691.27390192 2025-12-09,18:18:33.000,343,11099954,-795,0,1765304312,15151.254844449992,164.32431329999963,50691.162108 2025-12-09,18:18:34.000,343,11099909,-795,0,1765304313,15151.275053379992,164.2961167800022,50691.19005648001 2025-12-09,18:18:35.000,343,11099922,-795,0,1765304314,15151.315471239992,164.28906765000283,50691.22499208 2025-12-09,18:18:36.000,343,11099919,-795,0,1765304315,15151.355889099992,164.26087112999812,50691.22499208 2025-12-09,18:18:37.000,343,11099914,-795,0,1765304316,15151.355889099992,164.23972374000004,50691.25992768001 2025-12-09,18:18:38.000,343,11099910,-795,0,1765304317,15151.403043270002,164.21857635000197,50691.25294056 2025-12-09,18:18:39.000,343,11099864,-795,0,1765304318,15151.403043270002,164.17628156999854,50691.3018504 2025-12-09,18:18:40.000,343,11099940,-795,0,1765304319,15151.396306959992,164.16218330999982,50691.266914800006 2025-12-09,18:18:41.000,343,11099903,-795,0,1765304320,15151.416515889992,164.14103592000174,50691.25294056 2025-12-09,18:18:42.000,343,11099915,-795,0,1765304321,15151.423252200002,164.10579026999767,50691.245953440004 2025-12-09,18:18:43.000,343,11099919,-795,0,1765304322,15151.490615299997,164.07759375000023,50691.28787616001 2025-12-09,18:18:44.000,343,11099917,-795,0,1765304323,15151.504087920002,164.07054462000087,50691.30883752001 2025-12-09,18:18:45.000,343,11099929,-795,0,1765304324,15151.531033159998,164.02824984000472,50691.27390192 2025-12-09,18:18:46.000,343,11099922,-795,0,1765304325,15151.557978399993,163.9859550600013,50691.27390192 2025-12-09,18:18:47.000,343,11099888,-795,0,1765304326,15151.611868879998,164.01415157999872,50691.25992768001 2025-12-09,18:18:48.000,343,11099909,-795,0,1765304327,15151.645550429988,163.99300419000065,50691.211017839996 2025-12-09,18:18:49.000,343,11099904,-795,0,1765304328,15151.726386149989,163.97185680000257,50691.23896632001 2025-12-09,18:18:50.000,343,11099920,-795,0,1765304329,15151.760067699994,163.9648076700032,50691.22499208 2025-12-09,18:18:51.000,343,11099906,-795,0,1765304330,15151.773540319999,163.95775854000385,50691.211017839996 2025-12-09,18:18:52.000,343,11099899,-795,0,1765304331,15151.787012939989,163.94366027999786,50691.245953440004 2025-12-09,18:18:53.000,343,11099940,-795,0,1765304332,15151.88805758999,163.92251288999978,50691.25294056 2025-12-09,18:18:54.000,343,11099904,-795,0,1765304333,15151.88805758999,163.91546376000042,50691.16909512001 2025-12-09,18:18:55.000,343,11099931,-795,0,1765304334,15151.94868437999,163.92251288999978,50691.25294056 2025-12-09,18:18:56.000,343,11099928,-795,0,1765304335,15151.921739139994,163.9013655000017,50691.22499208 2025-12-09,18:18:57.000,343,11099918,-795,0,1765304336,15151.95542069,163.85907071999827,50691.17608224 2025-12-09,18:18:58.000,343,11099901,-795,0,1765304337,15151.962156999994,163.81677594000212,50691.1271724 2025-12-09,18:18:59.000,343,11099916,-795,0,1765304338,15151.982365929995,163.81677594000212,50691.22499208 2025-12-09,18:19:00.000,343,11099901,-795,0,1765304339,15152.00931116999,163.76038289999997,50691.14114664001 2025-12-09,18:19:01.000,343,11099905,-795,0,1765304340,15152.063201649995,163.7180881200038,50691.14114664001 2025-12-09,18:19:02.000,343,11099952,-795,0,1765304341,15152.083410579995,163.7180881200038,50691.2319792 2025-12-09,18:19:03.000,343,11099954,-795,0,1765304342,15152.063201649995,163.72513725000317,50691.2319792 2025-12-09,18:19:04.000,343,11099884,-795,0,1765304343,15152.07667427,163.64759682000295,50691.2319792 2025-12-09,18:19:05.000,343,11099904,-795,0,1765304344,15152.09014688999,163.5912037800008,50691.30883752001 2025-12-09,18:19:06.000,343,11099862,-795,0,1765304345,15152.07667427,163.555958130004,50691.162108 2025-12-09,18:19:07.000,343,11099929,-795,0,1765304346,15152.0968832,163.56300726000336,50691.22499208 2025-12-09,18:19:08.000,343,11099915,-795,0,1765304347,15152.13056474999,163.541859869998,50691.2319792 2025-12-09,18:19:09.000,343,11099878,-795,0,1765304348,15152.15750999,163.51366335000057,50691.245953440004 2025-12-09,18:19:10.000,343,11099911,-795,0,1765304349,15152.15750999,163.45022117999906,50691.197043600005 2025-12-09,18:19:11.000,343,11099860,-795,0,1765304350,15152.184455229995,163.4431720499997,50691.21800496001 2025-12-09,18:19:12.000,343,11099921,-795,0,1765304351,15152.204664159995,163.45022117999906,50691.07127544001 2025-12-09,18:19:13.000,343,11099880,-795,0,1765304352,15152.245082019996,163.42202466000163,50691.14114664001 2025-12-09,18:19:14.000,343,11099850,-795,0,1765304353,15152.33939036,163.42907379000098,50691.17608224 2025-12-09,18:19:15.000,343,11099902,-795,0,1765304354,15152.352862979991,163.4431720499997,50691.14114664001 2025-12-09,18:19:16.000,343,11099882,-795,0,1765304355,15152.386544529996,163.4079264000029,50691.197043600005 2025-12-09,18:19:17.000,343,11099869,-795,0,1765304356,15152.440435010001,163.4079264000029,50691.19005648001 2025-12-09,18:19:18.000,343,11099914,-795,0,1765304357,15152.460643940001,163.40087727000355,50691.17608224 2025-12-09,18:19:19.000,343,11099900,-795,0,1765304358,15152.487589179997,163.41497553000227,50691.18306936 2025-12-09,18:19:20.000,343,11099932,-795,0,1765304359,15152.554952279992,163.45022117999906,50691.12018528001 2025-12-09,18:19:21.000,343,11099894,-795,0,1765304360,15152.588633829997,163.4431720499997,50691.162108 2025-12-09,18:19:22.000,343,11099906,-795,0,1765304361,15152.615579069992,163.43612292000034,50691.1271724 2025-12-09,18:19:23.000,343,11099878,-795,0,1765304362,15152.629051689997,163.42907379000098,50691.16909512001 2025-12-09,18:19:24.000,343,11099924,-795,0,1765304363,15152.655996929992,163.42202466000163,50691.13415952 2025-12-09,18:19:25.000,343,11099917,-795,0,1765304364,15152.696414789993,163.38677901000483,50691.09223680001 2025-12-09,18:19:26.000,343,11099913,-795,0,1765304365,15152.682942170002,163.40087727000355,50691.1271724 2025-12-09,18:19:27.000,343,11099902,-795,0,1765304366,15152.689678479997,163.35858249000012,50691.1271724 2025-12-09,18:19:28.000,343,11099936,-795,0,1765304367,15152.743568960002,163.35153336000076,50691.09223680001 2025-12-09,18:19:29.000,343,11099934,-795,0,1765304368,15152.703151100002,163.32333684000332,50691.15512088 2025-12-09,18:19:30.000,343,11099874,-795,0,1765304369,15152.736832649993,163.3444842300014,50691.11319816 2025-12-09,18:19:31.000,343,11099883,-795,0,1765304370,15152.783986819988,163.28809118999925,50691.08524968 2025-12-09,18:19:32.000,343,11099909,-795,0,1765304371,15152.790723129998,163.26694380000117,50691.08524968 2025-12-09,18:19:33.000,343,11099913,-715,0,1765304372,15152.817668369993,163.1964525000003,50691.09223680001 2025-12-09,18:19:34.000,343,11099939,-795,0,1765304373,15152.763777890003,163.1612068500035,50691.099223920006 2025-12-09,18:19:35.000,343,11099852,-795,0,1765304374,15152.783986819988,163.05546989999857,50691.06428832 2025-12-09,18:19:36.000,343,11099909,-795,0,1765304375,15152.723360030002,163.01317512000242,50691.099223920006 2025-12-09,18:19:37.000,343,11099877,-795,0,1765304376,15152.804195749988,162.97792946999834,50691.13415952 2025-12-09,18:19:38.000,343,11099909,-795,0,1765304377,15152.797459439993,162.9356346900022,50691.162108 2025-12-09,18:19:39.000,343,11099937,-795,0,1765304378,15152.797459439993,162.85809426000196,50691.17608224 2025-12-09,18:19:40.000,343,11099855,-795,0,1765304379,15152.790723129998,162.8228486099979,50691.1271724 2025-12-09,18:19:41.000,343,11099896,-795,0,1765304380,15152.844613609988,162.78055383000174,50691.16909512001 2025-12-09,18:19:42.000,343,11099876,-795,0,1765304381,15152.844613609988,162.76645557000302,50691.18306936 2025-12-09,18:19:43.000,343,11099871,-795,0,1765304382,15152.844613609988,162.73120991999895,50691.17608224 2025-12-09,18:19:44.000,343,11099932,-795,0,1765304383,15152.844613609988,162.75940644000366,50691.28088904 2025-12-09,18:19:45.000,343,11099916,-795,0,1765304384,15152.831140989998,162.71006253000087,50691.28088904 2025-12-09,18:19:46.000,343,11099895,-795,0,1765304385,15152.851349919998,162.76645557000302,50691.28088904 2025-12-09,18:19:47.000,343,11099928,-795,0,1765304386,15152.844613609988,162.79465209000045,50691.27390192 2025-12-09,18:19:48.000,343,11099937,-795,0,1765304387,15152.824404679988,162.7876029600011,50691.21800496001 2025-12-09,18:19:49.000,343,11099930,-795,0,1765304388,15152.790723129998,162.79465209000045,50691.27390192 2025-12-09,18:19:50.000,343,11099917,-795,0,1765304389,15152.824404679988,162.81579947999853,50691.266914800006 2025-12-09,18:19:51.000,343,11099926,-795,0,1765304390,15152.777250509993,162.83694687000389,50691.18306936 2025-12-09,18:19:52.000,343,11099923,-795,0,1765304391,15152.837877299993,162.8510451300026,50691.17608224 2025-12-09,18:19:53.000,343,11099958,-795,0,1765304392,15152.824404679988,162.85809426000196,50691.11319816 2025-12-09,18:19:54.000,343,11099908,-795,0,1765304393,15152.871558849998,162.89333990999876,50691.1271724 2025-12-09,18:19:55.000,343,11099901,-795,0,1765304394,15152.817668369993,162.92153643000347,50691.211017839996 2025-12-09,18:19:56.000,343,11099954,-795,0,1765304395,15152.810932059998,162.9497329500009,50691.197043600005 2025-12-09,18:19:57.000,343,11099933,-795,0,1765304396,15152.783986819988,162.9990768600037,50691.21800496001 2025-12-09,18:19:58.000,343,11099943,-795,0,1765304397,15152.804195749988,163.01317512000242,50691.20403072 2025-12-09,18:19:59.000,343,11099876,-795,0,1765304398,15152.844613609988,163.0343225100005,50691.162108 2025-12-09,18:20:00.000,343,11099929,-795,0,1765304399,15152.824404679988,163.04137163999985,50691.17608224 2025-12-09,18:20:01.000,343,11099902,-795,0,1765304400,15152.817668369993,163.0343225100005,50691.16909512001 2025-12-09,18:20:02.000,343,11099916,-795,0,1765304401,15152.837877299993,163.04137163999985,50691.266914800006 2025-12-09,18:20:03.000,343,11099929,-795,0,1765304402,15152.878295159993,163.10481381000136,50691.28787616001 2025-12-09,18:20:04.000,343,11099925,-795,0,1765304403,15152.898504089993,163.07661729000392,50691.32979888 2025-12-09,18:20:05.000,343,11099939,-795,0,1765304404,15152.911976709998,163.1330103299988,50691.30883752001 2025-12-09,18:20:06.000,343,11099926,-795,0,1765304405,15152.905240399989,163.15415772000415,50691.39268296 2025-12-09,18:20:07.000,343,11099942,-795,0,1765304406,15152.878295159993,163.15415772000415,50691.364734480005 2025-12-09,18:20:08.000,343,11099926,-795,0,1765304407,15152.885031469988,163.17530511000223,50691.42063144 2025-12-09,18:20:09.000,343,11099905,-795,0,1765304408,15152.851349919998,163.21055075999902,50691.38569584001 2025-12-09,18:20:10.000,343,11099912,-795,0,1765304409,15152.837877299993,163.21055075999902,50691.39967008 2025-12-09,18:20:11.000,343,11099926,-795,0,1765304410,15152.831140989998,163.27399293000053,50691.39268296 2025-12-09,18:20:12.000,343,11099926,-795,0,1765304411,15152.837877299993,163.26694380000117,50691.38569584001 2025-12-09,18:20:13.000,343,11099910,-795,0,1765304412,15152.804195749988,163.33038597000268,50691.35076024 2025-12-09,18:20:14.000,343,11099930,-795,0,1765304413,15152.797459439993,163.35153336000076,50691.42761856001 2025-12-09,18:20:15.000,343,11099923,-795,0,1765304414,15152.810932059998,163.3444842300014,50691.49050264 2025-12-09,18:20:16.000,343,11099929,-795,0,1765304415,15152.824404679988,163.35153336000076,50691.4415928 2025-12-09,18:20:17.000,343,11099931,-795,0,1765304416,15152.777250509993,163.36563161999948,50691.44857992 2025-12-09,18:20:18.000,343,11099907,-795,0,1765304417,15152.804195749988,163.3444842300014,50691.53941248 2025-12-09,18:20:19.000,343,11099953,-795,0,1765304418,15152.750305269998,163.30218944999797,50691.49748976 2025-12-09,18:20:20.000,343,11099867,-795,0,1765304419,15152.757041579993,163.33038597000268,50691.49050264 2025-12-09,18:20:21.000,343,11099875,-795,0,1765304420,15152.736832649993,163.3444842300014,50691.56037384 2025-12-09,18:20:22.000,343,11099905,-795,0,1765304421,15152.730096339998,163.37268074999884,50691.483515520005 2025-12-09,18:20:23.000,343,11099915,-795,0,1765304422,15152.723360030002,163.37268074999884,50691.4415928 2025-12-09,18:20:24.000,343,11099924,-795,0,1765304423,15152.723360030002,163.36563161999948,50691.434605680006 2025-12-09,18:20:25.000,343,11099958,-795,0,1765304424,15152.682942170002,163.35858249000012,50691.45556704001 2025-12-09,18:20:26.000,343,11099903,-795,0,1765304425,15152.689678479997,163.37268074999884,50691.44857992 2025-12-09,18:20:27.000,343,11099919,-795,0,1765304426,15152.655996929992,163.3444842300014,50691.39268296 2025-12-09,18:20:28.000,343,11099872,-795,0,1765304427,15152.655996929992,163.36563161999948,50691.42063144 2025-12-09,18:20:29.000,343,11099892,-795,0,1765304428,15152.682942170002,163.37268074999884,50691.45556704001 2025-12-09,18:20:30.000,343,11099898,-795,0,1765304429,15152.655996929992,163.33038597000268,50691.3717216 2025-12-09,18:20:31.000,343,11099935,-795,0,1765304430,15152.655996929992,163.3938281400042,50691.38569584001 2025-12-09,18:20:32.000,343,11099938,-795,0,1765304431,15152.689678479997,163.40087727000355,50691.39268296 2025-12-09,18:20:33.000,343,11099934,-795,0,1765304432,15152.669469549997,163.41497553000227,50691.364734480005 2025-12-09,18:20:34.000,343,11099942,-795,0,1765304433,15152.682942170002,163.42907379000098,50691.4415928 2025-12-09,18:20:35.000,343,11099948,-795,0,1765304434,15152.662733240002,163.4431720499997,50691.378708719996 2025-12-09,18:20:36.000,343,11099914,-795,0,1765304435,15152.709887409997,163.5066142200012,50691.39268296 2025-12-09,18:20:37.000,343,11099899,-795,0,1765304436,15152.696414789993,163.52071247999993,50691.45556704001 2025-12-09,18:20:38.000,343,11099894,-795,0,1765304437,15152.676205859992,163.54890900000464,50691.42761856001 2025-12-09,18:20:39.000,343,11099920,-755,0,1765304438,15152.723360030002,163.54890900000464,50691.39268296 2025-12-09,18:20:40.000,343,11099938,-795,0,1765304439,15152.716623719993,163.61235116999887,50691.39268296 2025-12-09,18:20:41.000,343,11099927,-795,0,1765304440,15152.716623719993,163.6405476900036,50691.45556704001 2025-12-09,18:20:42.000,343,11099905,-795,0,1765304441,15152.662733240002,163.6898915999991,50691.39268296 2025-12-09,18:20:43.000,343,11099950,-795,0,1765304442,15152.696414789993,163.69694072999846,50691.39967008 2025-12-09,18:20:44.000,343,11099921,-795,0,1765304443,15152.669469549997,163.71103899000445,50691.35774736001 2025-12-09,18:20:45.000,343,11099940,-795,0,1765304444,15152.655996929992,163.76038289999997,50691.44857992 2025-12-09,18:20:46.000,343,11099936,-795,0,1765304445,15152.662733240002,163.7180881200038,50691.39268296 2025-12-09,18:20:47.000,343,11099896,-795,0,1765304446,15152.602106450002,163.72513725000317,50691.40665720001 2025-12-09,18:20:48.000,343,11099921,-795,0,1765304447,15152.602106450002,163.74628464000125,50691.47652840001 2025-12-09,18:20:49.000,343,11099931,-795,0,1765304448,15152.602106450002,163.78857942000468,50691.434605680006 2025-12-09,18:20:50.000,343,11099943,-795,0,1765304449,15152.561688590002,163.8026776800034,50691.46255416 2025-12-09,18:20:51.000,343,11099933,-635,0,1765304450,15152.581897520002,163.7744811599987,50691.413644320004 2025-12-09,18:20:52.000,343,11099938,-795,0,1765304451,15152.528007039997,163.79562855000404,50691.32281176 2025-12-09,18:20:53.000,343,11099893,-795,0,1765304452,15152.554952279992,163.8026776800034,50691.413644320004 2025-12-09,18:20:54.000,343,11099939,-795,0,1765304453,15152.534743349992,163.81677594000212,50691.39268296 2025-12-09,18:20:55.000,343,11099909,-795,0,1765304454,15152.561688590002,163.81677594000212,50691.45556704001 2025-12-09,18:20:56.000,343,11099923,-795,0,1765304455,15152.561688590002,163.79562855000404,50691.413644320004 2025-12-09,18:20:57.000,343,11099929,-795,0,1765304456,15152.528007039997,163.8026776800034,50691.46255416 2025-12-09,18:20:58.000,343,11099951,-715,0,1765304457,15152.474116559992,163.8026776800034,50691.413644320004 2025-12-09,18:20:59.000,343,11099895,-795,0,1765304458,15152.460643940001,163.8026776800034,50691.39967008 2025-12-09,18:21:00.000,343,11099940,-795,0,1765304459,15152.460643940001,163.8026776800034,50691.45556704001 2025-12-09,18:21:01.000,343,11099921,-795,0,1765304460,15152.433698699992,163.82382507000148,50691.378708719996 2025-12-09,18:21:02.000,343,11099938,-795,0,1765304461,15152.420226080001,163.8026776800034,50691.46255416 2025-12-09,18:21:03.000,343,11099926,-795,0,1765304462,15152.440435010001,163.78857942000468,50691.42063144 2025-12-09,18:21:04.000,343,11099892,-795,0,1765304463,15152.420226080001,163.78153028999805,50691.42063144 2025-12-09,18:21:05.000,343,11099897,-795,0,1765304464,15152.426962389996,163.78857942000468,50691.49748976 2025-12-09,18:21:06.000,343,11099902,-795,0,1765304465,15152.393280839991,163.71103899000445,50691.58832232 2025-12-09,18:21:07.000,343,11099935,-795,0,1765304466,15152.413489769991,163.69694072999846,50691.55338672001 2025-12-09,18:21:08.000,343,11099934,-795,0,1765304467,15152.346126669996,163.67579334000038,50691.57434808001 2025-12-09,18:21:09.000,343,11099923,-795,0,1765304468,15152.25855464,163.64759682000295,50691.53941248 2025-12-09,18:21:10.000,343,11099923,-795,0,1765304469,15152.23834571,163.63349856000423,50691.55338672001 2025-12-09,18:21:11.000,343,11099936,-795,0,1765304470,15152.0968832,163.541859869998,50691.47652840001 2025-12-09,18:21:12.000,343,11099920,-795,0,1765304471,15152.11709213,163.56300726000336,50691.53941248 2025-12-09,18:21:13.000,343,11099937,-755,0,1765304472,15152.13056474999,163.56300726000336,50691.511464 2025-12-09,18:21:14.000,343,11099903,-795,0,1765304473,15152.042992719995,163.555958130004,50691.511464 2025-12-09,18:21:15.000,343,11099889,-795,0,1765304474,15151.982365929995,163.51366335000057,50691.46255416 2025-12-09,18:21:16.000,343,11099938,-795,0,1765304475,15151.982365929995,163.56300726000336,50691.46954128 2025-12-09,18:21:17.000,343,11099918,-795,0,1765304476,15151.88805758999,163.52071247999993,50691.45556704001 2025-12-09,18:21:18.000,343,11099882,-795,0,1765304477,15151.854376039999,163.51366335000057,50691.42063144 2025-12-09,18:21:19.000,343,11099912,-795,0,1765304478,15151.881321279994,163.4925159600025,50691.42063144 2025-12-09,18:21:20.000,343,11099934,-795,0,1765304479,15151.820694489994,163.5066142200012,50691.434605680006 2025-12-09,18:21:21.000,343,11099900,-795,0,1765304480,15151.827430799989,163.5277616099993,50691.483515520005 2025-12-09,18:21:22.000,343,11099857,-635,0,1765304481,15151.780276629994,163.4925159600025,50691.434605680006 2025-12-09,18:21:23.000,343,11099903,-795,0,1765304482,15151.780276629994,163.48546683000313,50691.434605680006 2025-12-09,18:21:24.000,343,11099929,-795,0,1765304483,15151.793749249999,163.47136857000442,50691.46954128 2025-12-09,18:21:25.000,343,11099892,-795,0,1765304484,15151.793749249999,163.46431943999778,50691.45556704001 2025-12-09,18:21:26.000,343,11099954,-795,0,1765304485,15151.780276629994,163.47136857000442,50691.42063144 2025-12-09,18:21:27.000,343,11099926,-795,0,1765304486,15151.753331389998,163.47841770000377,50691.40665720001 2025-12-09,18:21:28.000,343,11099914,-795,0,1765304487,15151.760067699994,163.42907379000098,50691.4415928 2025-12-09,18:21:29.000,343,11099926,-795,0,1765304488,15151.766804009989,163.41497553000227,50691.46255416 2025-12-09,18:21:30.000,343,11099943,-795,0,1765304489,15151.760067699994,163.41497553000227,50691.44857992 2025-12-09,18:21:31.000,343,11099895,-795,0,1765304490,15151.712913529998,163.42202466000163,50691.45556704001 2025-12-09,18:21:32.000,343,11099940,-795,0,1765304491,15151.760067699994,163.3797298799982,50691.45556704001 2025-12-09,18:21:33.000,343,11099941,-795,0,1765304492,15151.813958179999,163.42202466000163,50691.511464 2025-12-09,18:21:34.000,343,11099883,-795,0,1765304493,15151.793749249999,163.37268074999884,50691.434605680006 2025-12-09,18:21:35.000,343,11099966,-795,0,1765304494,15151.760067699994,163.33743510000204,50691.49748976 2025-12-09,18:21:36.000,343,11099939,-795,0,1765304495,15151.766804009989,163.3092385800046,50691.49050264 2025-12-09,18:21:37.000,343,11099953,-795,0,1765304496,15151.760067699994,163.3092385800046,50691.413644320004 2025-12-09,18:21:38.000,343,11099933,-795,0,1765304497,15151.699440909993,163.2457964100031,50691.42063144 2025-12-09,18:21:39.000,343,11099913,-795,0,1765304498,15151.706177219989,163.20350162999966,50691.511464 2025-12-09,18:21:40.000,343,11099949,-795,0,1765304499,15151.712913529998,163.1612068500035,50691.44857992 2025-12-09,18:21:41.000,343,11099927,-795,0,1765304500,15151.672495669998,163.16825598000287,50691.40665720001 2025-12-09,18:21:42.000,343,11099913,-795,0,1765304501,15151.652286739998,163.17530511000223,50691.511464 2025-12-09,18:21:43.000,343,11099938,-795,0,1765304502,15151.659023049993,163.11186294000072,50691.49050264 2025-12-09,18:21:44.000,343,11099911,-795,0,1765304503,15151.652286739998,163.097764680002,50691.44857992 2025-12-09,18:21:45.000,343,11099959,-795,0,1765304504,15151.638814119993,163.07661729000392,50691.45556704001 2025-12-09,18:21:46.000,343,11099940,-795,0,1765304505,15151.578187329993,163.0343225100005,50691.46255416 2025-12-09,18:21:47.000,343,11099934,-795,0,1765304506,15151.564714709988,163.0343225100005,50691.51845112 2025-12-09,18:21:48.000,343,11099965,-795,0,1765304507,15151.557978399993,163.01317512000242,50691.483515520005 2025-12-09,18:21:49.000,343,11099936,-795,0,1765304508,15151.537769469993,163.00612599000306,50691.46954128 2025-12-09,18:21:50.000,343,11099959,-795,0,1765304509,15151.564714709988,162.9990768600037,50691.53941248 2025-12-09,18:21:51.000,343,11099939,-795,0,1765304510,15151.557978399993,162.96383120999963,50691.56736096 2025-12-09,18:21:52.000,343,11099899,-795,0,1765304511,15151.564714709988,162.9497329500009,50691.55338672001 2025-12-09,18:21:53.000,343,11099916,-795,0,1765304512,15151.571451019998,162.96383120999963,50691.56037384 2025-12-09,18:21:54.000,343,11099956,-795,0,1765304513,15151.504087920002,162.9497329500009,50691.46954128 2025-12-09,18:21:55.000,343,11099956,-795,0,1765304514,15151.524296850002,162.92153643000347,50691.51845112 2025-12-09,18:21:56.000,343,11099932,-795,0,1765304515,15151.557978399993,162.92858556000283,50691.51845112 2025-12-09,18:21:57.000,343,11099952,-795,0,1765304516,15151.571451019998,162.87219252000068,50691.581335200004 2025-12-09,18:21:58.000,343,11099938,-795,0,1765304517,15151.510824229998,162.86514339000132,50691.60928368 2025-12-09,18:21:59.000,343,11099905,-795,0,1765304518,15151.537769469993,162.85809426000196,50691.511464 2025-12-09,18:22:00.000,343,11099963,-795,0,1765304519,15151.537769469993,162.83694687000389,50691.511464 2025-12-09,18:22:01.000,343,11099936,-795,0,1765304520,15151.524296850002,162.81579947999853,50691.52543824001 2025-12-09,18:22:02.000,343,11099948,-795,0,1765304521,15151.537769469993,162.79465209000045,50691.46954128 2025-12-09,18:22:03.000,343,11099902,-795,0,1765304522,15151.517560539993,162.7876029600011,50691.56037384 2025-12-09,18:22:04.000,343,11099954,-795,0,1765304523,15151.483878990002,162.79465209000045,50691.53941248 2025-12-09,18:22:05.000,343,11099929,-795,0,1765304524,15151.564714709988,162.81579947999853,50691.602296560006 2025-12-09,18:22:06.000,343,11099928,-795,0,1765304525,15151.584923639988,162.76645557000302,50691.6162708 2025-12-09,18:22:07.000,343,11099946,-795,0,1765304526,15151.537769469993,162.7523573100043,50691.56736096 2025-12-09,18:22:08.000,343,11099985,-715,0,1765304527,15151.470406369997,162.7241607899996,50691.532425360005 2025-12-09,18:22:09.000,343,11099926,-795,0,1765304528,15151.470406369997,162.6889151400028,50691.58832232 2025-12-09,18:22:10.000,343,11099939,-795,0,1765304529,15151.456933749992,162.68186601000343,50691.581335200004 2025-12-09,18:22:11.000,343,11099915,-795,0,1765304530,15151.490615299997,162.7030134000015,50691.62325792001 2025-12-09,18:22:12.000,343,11099926,-795,0,1765304531,15151.537769469993,162.66071861999808,50691.602296560006 2025-12-09,18:22:13.000,343,11099919,-795,0,1765304532,15151.483878990002,162.61842384000192,50691.686142 2025-12-09,18:22:14.000,343,11099930,-795,0,1765304533,15151.490615299997,162.63252210000064,50691.651206400005 2025-12-09,18:22:15.000,343,11099929,-795,0,1765304534,15151.497351609993,162.59727645000385,50691.59530944001 2025-12-09,18:22:16.000,343,11099922,-795,0,1765304535,15151.483878990002,162.5761290599985,50691.651206400005 2025-12-09,18:22:17.000,343,11099937,-795,0,1765304536,15151.490615299997,162.54793254000106,50691.59530944001 2025-12-09,18:22:18.000,343,11099897,-795,0,1765304537,15151.477142679993,162.44924472000275,50691.59530944001 2025-12-09,18:22:19.000,343,11099873,-795,0,1765304538,15151.463670060002,162.4421955900034,50691.52543824001 2025-12-09,18:22:20.000,343,11099929,-795,0,1765304539,15151.450197439997,162.37875342000189,50691.56037384 2025-12-09,18:22:21.000,343,11099901,-795,0,1765304540,15151.436724819992,162.37170429000253,50691.546399599996 2025-12-09,18:22:22.000,343,11099943,-795,0,1765304541,15151.403043270002,162.30826212000102,50691.546399599996 2025-12-09,18:22:23.000,343,11099927,-795,0,1765304542,15151.443461130002,162.32236037999974,50691.57434808001 2025-12-09,18:22:24.000,343,11099876,-795,0,1765304543,15151.429988509997,162.28711473000294,50691.532425360005 2025-12-09,18:22:25.000,343,11099913,-795,0,1765304544,15151.403043270002,162.28006560000358,50691.51845112 2025-12-09,18:22:26.000,343,11099938,-795,0,1765304545,15151.436724819992,162.25186907999887,50691.47652840001 2025-12-09,18:22:27.000,343,11099922,-795,0,1765304546,15151.477142679993,162.2095743000027,50691.53941248 2025-12-09,18:22:28.000,343,11099923,-795,0,1765304547,15151.477142679993,162.25891820999823,50691.532425360005 2025-12-09,18:22:29.000,343,11099896,-795,0,1765304548,15151.504087920002,162.25891820999823,50691.47652840001 2025-12-09,18:22:30.000,343,11099937,-795,0,1765304549,15151.504087920002,162.26596734000486,50691.378708719996 2025-12-09,18:22:31.000,343,11099932,-795,0,1765304550,15151.463670060002,162.21662343000207,50691.483515520005 2025-12-09,18:22:32.000,343,11099913,-795,0,1765304551,15151.497351609993,162.181377779998,50691.49050264 2025-12-09,18:22:33.000,343,11099895,-795,0,1765304552,15151.504087920002,162.18842691000464,50691.51845112 2025-12-09,18:22:34.000,343,11099922,-795,0,1765304553,15151.470406369997,162.17432864999864,50691.50447688001 2025-12-09,18:22:35.000,343,11099964,-795,0,1765304554,15151.436724819992,162.09678821999842,50691.50447688001 2025-12-09,18:22:36.000,343,11099901,-795,0,1765304555,15151.429988509997,162.05449344000226,50691.45556704001 2025-12-09,18:22:37.000,343,11099940,-795,0,1765304556,15151.443461130002,162.07564083000034,50691.49050264 2025-12-09,18:22:38.000,343,11099940,-795,0,1765304557,15151.436724819992,162.06859170000098,50691.42063144 2025-12-09,18:22:39.000,343,11099903,-795,0,1765304558,15151.436724819992,161.9840021400014,50691.42761856001 2025-12-09,18:22:40.000,343,11099910,-795,0,1765304559,15151.456933749992,161.9487564900046,50691.413644320004 2025-12-09,18:22:41.000,343,11099916,-795,0,1765304560,15151.483878990002,161.96990388000268,50691.378708719996 2025-12-09,18:22:42.000,343,11099889,-795,0,1765304561,15151.510824229998,161.8994125800018,50691.42761856001 2025-12-09,18:22:43.000,343,11099923,-795,0,1765304562,15151.517560539993,161.8853143200031,50691.42761856001 2025-12-09,18:22:44.000,343,11099909,-795,0,1765304563,15151.517560539993,161.84301953999966,50691.3717216 2025-12-09,18:22:45.000,343,11099966,-795,0,1765304564,15151.551242089998,161.79367563000415,50691.35076024 2025-12-09,18:22:46.000,343,11099928,-795,0,1765304565,15151.557978399993,161.74433172000136,50691.35076024 2025-12-09,18:22:47.000,343,11099925,-795,0,1765304566,15151.564714709988,161.72318433000328,50691.39967008 2025-12-09,18:22:48.000,343,11099935,-795,0,1765304567,15151.638814119993,161.68088954999985,50691.315824640005 2025-12-09,18:22:49.000,343,11099929,-795,0,1765304568,15151.659023049993,161.6738404200005,50691.30883752001 2025-12-09,18:22:50.000,343,11099933,-795,0,1765304569,15151.672495669998,161.68088954999985,50691.33678600001 2025-12-09,18:22:51.000,343,11099936,-795,0,1765304570,15151.672495669998,161.58220173000154,50691.2319792 2025-12-09,18:22:52.000,343,11099915,-795,0,1765304571,15151.638814119993,161.5540052100041,50691.21800496001 2025-12-09,18:22:53.000,343,11099920,-795,0,1765304572,15151.618605189993,161.54695608000475,50691.17608224 2025-12-09,18:22:54.000,343,11099913,-795,0,1765304573,15151.638814119993,161.53285781999875,50691.20403072 2025-12-09,18:22:55.000,343,11099913,-795,0,1765304574,15151.672495669998,161.5399069499981,50691.13415952 2025-12-09,18:22:56.000,343,11099913,-795,0,1765304575,15151.665759359988,161.5258086899994,50691.12018528001 2025-12-09,18:22:57.000,343,11099976,-795,0,1765304576,15151.726386149989,161.5540052100041,50691.13415952 2025-12-09,18:22:58.000,343,11099920,-795,0,1765304577,15151.746595079989,161.5399069499981,50691.1271724 2025-12-09,18:22:59.000,343,11099918,-795,0,1765304578,15151.861112349994,161.60334911999962,50691.10621104 2025-12-09,18:23:00.000,343,11099917,-795,0,1765304579,15151.840903419994,161.5892508600009,50691.11319816 2025-12-09,18:23:01.000,343,11099917,-795,0,1765304580,15151.874584969999,161.61039824999898,50691.09223680001 2025-12-09,18:23:02.000,343,11099946,-795,0,1765304581,15151.901530209994,161.61744737999834,50691.09223680001 2025-12-09,18:23:03.000,343,11099931,-795,0,1765304582,15151.90826651999,161.59629999000026,50691.099223920006 2025-12-09,18:23:04.000,343,11099927,-795,0,1765304583,15151.92847544999,161.54695608000475,50691.11319816 2025-12-09,18:23:05.000,343,11099915,-795,0,1765304584,15151.962156999994,161.56105434000347,50691.078262560004 2025-12-09,18:23:06.000,343,11099923,-795,0,1765304585,15151.982365929995,161.5540052100041,50691.14114664001 2025-12-09,18:23:07.000,343,11099988,-795,0,1765304586,15152.01604748,161.5540052100041,50691.1271724 2025-12-09,18:23:08.000,343,11099929,-795,0,1765304587,15152.02952009999,161.51875956000003,50691.05031408001 2025-12-09,18:23:09.000,343,11099908,-795,0,1765304588,15152.09014688999,161.47646478000388,50691.043326959996 2025-12-09,18:23:10.000,343,11099944,-795,0,1765304589,15152.11035581999,161.39892435000365,50691.03633984 2025-12-09,18:23:11.000,343,11099951,-755,0,1765304590,15152.123828439995,161.38482608999766,50691.043326959996 2025-12-09,18:23:12.000,343,11099953,-795,0,1765304591,15152.15077367999,161.405973480003,50691.00140424001 2025-12-09,18:23:13.000,343,11099930,-795,0,1765304592,15152.204664159995,161.4412191299998,50691.01537848 2025-12-09,18:23:14.000,343,11099908,-795,0,1765304593,15152.184455229995,161.4412191299998,50691.0573012 2025-12-09,18:23:15.000,343,11099928,-795,0,1765304594,15152.23834571,161.3918752200043,50691.02236560001 2025-12-09,18:23:16.000,343,11099925,-795,0,1765304595,15152.305708809996,161.3777769599983,50691.06428832 2025-12-09,18:23:17.000,343,11099920,-795,0,1765304596,15152.31918143,161.42007174000173,50690.95948152 2025-12-09,18:23:18.000,343,11099894,-795,0,1765304597,15152.31918143,161.37072782999894,50691.01537848 2025-12-09,18:23:19.000,343,11099929,-795,0,1765304598,15152.400017150001,161.3777769599983,50691.029352720005 2025-12-09,18:23:20.000,343,11099887,-795,0,1765304599,15152.453907629992,161.42007174000173,50691.043326959996 2025-12-09,18:23:21.000,343,11099892,-795,0,1765304600,15152.501061800001,161.405973480003,50691.06428832 2025-12-09,18:23:22.000,343,11099879,-795,0,1765304601,15152.554952279992,161.38482608999766,50691.11319816 2025-12-09,18:23:23.000,343,11099878,-795,0,1765304602,15152.588633829997,161.37072782999894,50691.12018528001 2025-12-09,18:23:24.000,343,11099935,-795,0,1765304603,15152.602106450002,161.33548218000215,50691.078262560004 2025-12-09,18:23:25.000,343,11099874,-795,0,1765304604,15152.615579069992,161.27908914,50691.11319816 2025-12-09,18:23:26.000,343,11099871,-795,0,1765304605,15152.649260619997,161.2438434900032,50691.099223920006 2025-12-09,18:23:27.000,343,11099935,-795,0,1765304606,15152.662733240002,161.20859783999913,50691.099223920006 2025-12-09,18:23:28.000,343,11099909,-795,0,1765304607,15152.736832649993,161.18745045000105,50691.07127544001 2025-12-09,18:23:29.000,343,11099908,-795,0,1765304608,15152.770514199998,161.20859783999913,50691.1271724 2025-12-09,18:23:30.000,343,11099885,-795,0,1765304609,15152.804195749988,161.1451556700049,50691.078262560004 2025-12-09,18:23:31.000,343,11099912,-795,0,1765304610,15152.797459439993,161.16630306000297,50691.07127544001 2025-12-09,18:23:32.000,343,11099901,-795,0,1765304611,15152.824404679988,161.15220480000426,50691.05031408001 2025-12-09,18:23:33.000,343,11099888,-795,0,1765304612,15152.837877299993,161.1451556700049,50691.029352720005 2025-12-09,18:23:34.000,343,11099887,-795,0,1765304613,15152.831140989998,161.12400827999954,50691.00140424001 2025-12-09,18:23:35.000,343,11099892,-795,0,1765304614,15152.804195749988,161.10286089000147,50691.078262560004 2025-12-09,18:23:36.000,343,11099939,-795,0,1765304615,15152.817668369993,161.0817135000034,50691.09223680001 2025-12-09,18:23:37.000,343,11099940,-795,0,1765304616,15152.817668369993,161.06056610999804,50691.078262560004 2025-12-09,18:23:38.000,343,11099903,-795,0,1765304617,15152.777250509993,161.06761524000467,50691.14114664001 2025-12-09,18:23:39.000,343,11099885,-795,0,1765304618,15152.757041579993,161.06056610999804,50691.11319816 2025-12-09,18:23:40.000,343,11099925,-795,0,1765304619,15152.763777890003,161.0817135000034,50691.12018528001 2025-12-09,18:23:41.000,343,11099908,-795,0,1765304620,15152.777250509993,161.06761524000467,50691.11319816 2025-12-09,18:23:42.000,343,11099895,-755,0,1765304621,15152.777250509993,161.06056610999804,50691.21800496001 2025-12-09,18:23:43.000,343,11099914,-795,0,1765304622,15152.777250509993,161.08876263000275,50691.14114664001 2025-12-09,18:23:44.000,343,11099898,-795,0,1765304623,15152.783986819988,161.10991002000083,50691.17608224 2025-12-09,18:23:45.000,343,11099899,-795,0,1765304624,15152.790723129998,161.1310574099989,50691.20403072 2025-12-09,18:23:46.000,343,11099882,-795,0,1765304625,15152.783986819988,161.10286089000147,50691.15512088 2025-12-09,18:23:47.000,343,11099875,-795,0,1765304626,15152.810932059998,161.10286089000147,50691.18306936 2025-12-09,18:23:48.000,343,11099919,-795,0,1765304627,15152.817668369993,161.12400827999954,50691.197043600005 2025-12-09,18:23:49.000,343,11099940,-795,0,1765304628,15152.804195749988,161.11695915000018,50691.245953440004 2025-12-09,18:23:50.000,343,11099920,-795,0,1765304629,15152.817668369993,161.10991002000083,50691.21800496001 2025-12-09,18:23:51.000,343,11099957,-795,0,1765304630,15152.804195749988,161.0958117600021,50691.25294056 2025-12-09,18:23:52.000,343,11099891,-795,0,1765304631,15152.858086229993,161.06761524000467,50691.27390192 2025-12-09,18:23:53.000,343,11099912,-795,0,1765304632,15152.891767779998,161.07466437000403,50691.28787616001 2025-12-09,18:23:54.000,343,11099914,-795,0,1765304633,15152.871558849998,161.05351697999868,50691.21800496001 2025-12-09,18:23:55.000,343,11099895,-795,0,1765304634,15152.858086229993,161.03941871999996,50691.23896632001 2025-12-09,18:23:56.000,343,11099892,-795,0,1765304635,15152.858086229993,161.00417307000316,50691.29486328 2025-12-09,18:23:57.000,343,11099896,-795,0,1765304636,15152.871558849998,160.99007481000444,50691.28088904 2025-12-09,18:23:58.000,343,11099945,-795,0,1765304637,15152.844613609988,160.97597654999845,50691.25992768001 2025-12-09,18:23:59.000,343,11099881,-795,0,1765304638,15152.858086229993,160.947780030001,50691.33678600001 2025-12-09,18:24:00.000,343,11099899,-795,0,1765304639,15152.797459439993,160.9336817700023,50691.25992768001 2025-12-09,18:24:01.000,343,11099906,-795,0,1765304640,15152.817668369993,160.92663264000294,50691.32281176 2025-12-09,18:24:02.000,343,11099879,-795,0,1765304641,15152.804195749988,160.8843378599995,50691.33678600001 2025-12-09,18:24:03.000,343,11099949,-795,0,1765304642,15152.750305269998,160.8702396000008,50691.33678600001 2025-12-09,18:24:04.000,343,11099891,-795,0,1765304643,15152.750305269998,160.834993950004,50691.33678600001 2025-12-09,18:24:05.000,343,11099885,-795,0,1765304644,15152.723360030002,160.8490922100027,50691.32979888 2025-12-09,18:24:06.000,343,11099920,-795,0,1765304645,15152.662733240002,160.81384655999864,50691.38569584001 2025-12-09,18:24:07.000,343,11099874,-795,0,1765304646,15152.642524310002,160.84204308000335,50691.38569584001 2025-12-09,18:24:08.000,343,11099896,-795,0,1765304647,15152.608842759997,160.8490922100027,50691.3717216 2025-12-09,18:24:09.000,343,11099924,-795,0,1765304648,15152.568424899997,160.8490922100027,50691.39268296 2025-12-09,18:24:10.000,343,11099889,-795,0,1765304649,15152.541479660002,160.82794482000463,50691.3717216 2025-12-09,18:24:11.000,343,11099891,-795,0,1765304650,15152.494325489992,160.85614134000207,50691.38569584001 2025-12-09,18:24:12.000,343,11099879,-795,0,1765304651,15152.460643940001,160.8843378599995,50691.30883752001 2025-12-09,18:24:13.000,343,11099926,-795,0,1765304652,15152.413489769991,160.89138698999886,50691.27390192 2025-12-09,18:24:14.000,343,11099897,-795,0,1765304653,15152.400017150001,160.96187828999973,50691.315824640005 2025-12-09,18:24:15.000,343,11099919,-795,0,1765304654,15152.420226080001,160.92663264000294,50691.3018504 2025-12-09,18:24:16.000,343,11099902,-795,0,1765304655,15152.393280839991,160.947780030001,50691.35774736001 2025-12-09,18:24:17.000,343,11099894,-795,0,1765304656,15152.366335599996,160.9830256799978,50691.33678600001 2025-12-09,18:24:18.000,343,11099988,-795,0,1765304657,15152.400017150001,160.9971239400038,50691.34377312 2025-12-09,18:24:19.000,343,11099922,-795,0,1765304658,15152.379808220001,161.05351697999868,50691.39268296 2025-12-09,18:24:20.000,343,11099897,-795,0,1765304659,15152.406753459996,161.06056610999804,50691.32979888 2025-12-09,18:24:21.000,343,11099955,-795,0,1765304660,15152.386544529996,161.06056610999804,50691.30883752001 2025-12-09,18:24:22.000,343,11099916,-795,0,1765304661,15152.393280839991,161.04646784999932,50691.35774736001 2025-12-09,18:24:23.000,343,11099950,-795,0,1765304662,15152.31918143,161.03941871999996,50691.32281176 2025-12-09,18:24:24.000,343,11099938,-795,0,1765304663,15152.332654049991,161.0323695900006,50691.35774736001 2025-12-09,18:24:25.000,343,11099951,-795,0,1765304664,15152.305708809996,161.01827133000188,50691.413644320004 2025-12-09,18:24:26.000,343,11099911,-795,0,1765304665,15152.25181832999,161.02532046000124,50691.34377312 2025-12-09,18:24:27.000,343,11099961,-795,0,1765304666,15152.19792785,161.04646784999932,50691.35774736001 2025-12-09,18:24:28.000,343,11099930,-795,0,1765304667,15152.21140046999,161.0323695900006,50691.33678600001 2025-12-09,18:24:29.000,343,11099939,-795,0,1765304668,15152.19119153999,161.00417307000316,50691.39967008 2025-12-09,18:24:30.000,343,11099895,-795,0,1765304669,15152.17771892,161.03941871999996,50691.50447688001 2025-12-09,18:24:31.000,343,11099921,-795,0,1765304670,15152.15750999,161.01827133000188,50691.483515520005 2025-12-09,18:24:32.000,343,11099900,-795,0,1765304671,15152.11709213,161.03941871999996,50691.49050264 2025-12-09,18:24:33.000,343,11099944,-795,0,1765304672,15152.13056474999,161.01122220000252,50691.49050264 2025-12-09,18:24:34.000,343,11099944,-795,0,1765304673,15152.11709213,160.9971239400038,50691.46255416 2025-12-09,18:24:35.000,343,11099926,-795,0,1765304674,15152.02952009999,160.96187828999973,50691.45556704001 2025-12-09,18:24:36.000,343,11099901,-795,0,1765304675,15151.982365929995,160.9336817700023,50691.4415928 2025-12-09,18:24:37.000,343,11099928,-795,0,1765304676,15152.00931116999,160.947780030001,50691.38569584001 2025-12-09,18:24:38.000,343,11099929,-795,0,1765304677,15152.002574859995,160.94073090000165,50691.39967008 2025-12-09,18:24:39.000,343,11099940,-795,0,1765304678,15151.962156999994,160.86319047000143,50691.35774736001 2025-12-09,18:24:40.000,343,11099904,-795,0,1765304679,15151.91500283,160.91253438000422,50691.33678600001 2025-12-09,18:24:41.000,343,11099894,-795,0,1765304680,15151.901530209994,160.86319047000143,50691.39268296 2025-12-09,18:24:42.000,343,11099944,-795,0,1765304681,15151.90826651999,160.834993950004,50691.32979888 2025-12-09,18:24:43.000,343,11099903,-795,0,1765304682,15151.94868437999,160.81384655999864,50691.34377312 2025-12-09,18:24:44.000,343,11099897,-795,0,1765304683,15151.874584969999,160.80679742999928,50691.378708719996 2025-12-09,18:24:45.000,343,11099930,-795,0,1765304684,15151.894793899999,160.77155178000248,50691.378708719996 2025-12-09,18:24:46.000,343,11099917,-795,0,1765304685,15151.86784865999,160.77155178000248,50691.33678600001 2025-12-09,18:24:47.000,343,11099947,-795,0,1765304686,15151.84763972999,160.7222078699997,50691.3717216 2025-12-09,18:24:48.000,343,11099886,-795,0,1765304687,15151.840903419994,160.70106048000162,50691.34377312 2025-12-09,18:24:49.000,343,11099920,-795,0,1765304688,15151.854376039999,160.69401135000226,50691.35774736001 2025-12-09,18:24:50.000,343,11099937,-795,0,1765304689,15151.807221869989,160.63056918000075,50691.27390192 2025-12-09,18:24:51.000,343,11099898,-795,0,1765304690,15151.793749249999,160.59532353000395,50691.23896632001 2025-12-09,18:24:52.000,343,11099943,-795,0,1765304691,15151.793749249999,160.59532353000395,50691.211017839996 2025-12-09,18:24:53.000,343,11099920,-795,0,1765304692,15151.807221869989,160.55302875000052,50691.19005648001 2025-12-09,18:24:54.000,343,11099874,-795,0,1765304693,15151.834167109999,160.54597962000116,50691.22499208 2025-12-09,18:24:55.000,343,11099924,-795,0,1765304694,15151.807221869989,160.54597962000116,50691.21800496001 2025-12-09,18:24:56.000,343,11099931,-795,0,1765304695,15151.834167109999,160.50368483999773,50691.2319792 2025-12-09,18:24:57.000,343,11099922,-795,0,1765304696,15151.834167109999,160.51778310000373,50691.2319792 2025-12-09,18:24:58.000,343,11099921,-795,0,1765304697,15151.827430799989,160.50368483999773,50691.245953440004 2025-12-09,18:24:59.000,343,11099931,-795,0,1765304698,15151.874584969999,160.54597962000116,50691.2319792 2025-12-09,18:25:00.000,343,11099927,-795,0,1765304699,15151.88805758999,160.51778310000373,50691.25992768001 2025-12-09,18:25:01.000,343,11099928,-795,0,1765304700,15151.874584969999,160.5389304900018,50691.25294056 2025-12-09,18:25:02.000,343,11099896,-795,0,1765304701,15151.894793899999,160.53188136000244,50691.32281176 2025-12-09,18:25:03.000,343,11099917,-795,0,1765304702,15151.840903419994,160.50368483999773,50691.30883752001 2025-12-09,18:25:04.000,343,11099882,-795,0,1765304703,15151.807221869989,160.53188136000244,50691.28088904 2025-12-09,18:25:05.000,343,11099913,-795,0,1765304704,15151.827430799989,160.50368483999773,50691.33678600001 2025-12-09,18:25:06.000,343,11099972,-795,0,1765304705,15151.840903419994,160.51778310000373,50691.35076024 2025-12-09,18:25:07.000,343,11099901,-795,0,1765304706,15151.800485559994,160.51073397000437,50691.32979888 2025-12-09,18:25:08.000,343,11099888,-795,0,1765304707,15151.780276629994,160.51778310000373,50691.3018504 2025-12-09,18:25:09.000,343,11099900,-795,0,1765304708,15151.766804009989,160.48253744999965,50691.32979888 2025-12-09,18:25:10.000,343,11099935,-795,0,1765304709,15151.773540319999,160.4754883200003,50691.34377312 2025-12-09,18:25:11.000,343,11099907,-795,0,1765304710,15151.840903419994,160.46843919000094,50691.42063144 2025-12-09,18:25:12.000,343,11099903,-795,0,1765304711,15151.834167109999,160.46843919000094,50691.38569584001 2025-12-09,18:25:13.000,343,11099901,-795,0,1765304712,15151.827430799989,160.43319354000414,50691.42761856001 2025-12-09,18:25:14.000,343,11099891,-795,0,1765304713,15151.820694489994,160.3908987600007,50691.4415928 2025-12-09,18:25:15.000,343,11099952,-795,0,1765304714,15151.861112349994,160.38384963000135,50691.49050264 2025-12-09,18:25:16.000,343,11099907,-795,0,1765304715,15151.901530209994,160.36270224000327,50691.50447688001 2025-12-09,18:25:17.000,343,11099907,-795,0,1765304716,15151.894793899999,160.32040745999984,50691.47652840001 2025-12-09,18:25:18.000,343,11099920,-795,0,1765304717,15151.861112349994,160.30630920000112,50691.47652840001 2025-12-09,18:25:19.000,343,11099912,-795,0,1765304718,15151.861112349994,160.2640144199977,50691.51845112 2025-12-09,18:25:20.000,343,11099894,-795,0,1765304719,15151.820694489994,160.25696528999833,50691.47652840001 2025-12-09,18:25:21.000,343,11099935,-795,0,1765304720,15151.84763972999,160.22171964000154,50691.44857992 2025-12-09,18:25:22.000,343,11099945,-795,0,1765304721,15151.800485559994,160.1935231200041,50691.434605680006 2025-12-09,18:25:23.000,343,11099917,-675,0,1765304722,15151.86784865999,160.17237572999875,50691.47652840001 2025-12-09,18:25:24.000,343,11099898,-795,0,1765304723,15151.874584969999,160.15122834000067,50691.40665720001 2025-12-09,18:25:25.000,343,11099913,-795,0,1765304724,15151.874584969999,160.15122834000067,50691.38569584001 2025-12-09,18:25:26.000,343,11099897,-795,0,1765304725,15151.874584969999,160.08778616999916,50691.39268296 2025-12-09,18:25:27.000,343,11099907,-795,0,1765304726,15151.881321279994,160.10188442999788,50691.40665720001 2025-12-09,18:25:28.000,343,11099912,-795,0,1765304727,15151.88805758999,160.10893356000452,50691.4415928 2025-12-09,18:25:29.000,343,11099912,-795,0,1765304728,15151.90826651999,160.08778616999916,50691.40665720001 2025-12-09,18:25:30.000,343,11099940,-795,0,1765304729,15151.874584969999,160.09483529999852,50691.39967008 2025-12-09,18:25:31.000,343,11099945,-795,0,1765304730,15151.861112349994,160.0313931300043,50691.378708719996 2025-12-09,18:25:32.000,343,11099917,-795,0,1765304731,15151.894793899999,160.05958965000173,50691.40665720001 2025-12-09,18:25:33.000,343,11099922,-795,0,1765304732,15151.921739139994,160.09483529999852,50691.434605680006 2025-12-09,18:25:34.000,343,11099843,-795,0,1765304733,15151.93521176,160.10893356000452,50691.378708719996 2025-12-09,18:25:35.000,343,11099914,-795,0,1765304734,15151.97562962,160.10893356000452,50691.38569584001 2025-12-09,18:25:36.000,343,11099926,-795,0,1765304735,15152.00931116999,160.08778616999916,50691.42761856001 2025-12-09,18:25:37.000,343,11099903,-795,0,1765304736,15151.99583855,160.0807370399998,50691.32979888 2025-12-09,18:25:38.000,343,11099913,-795,0,1765304737,15152.022783789995,160.12303182000323,50691.33678600001 2025-12-09,18:25:39.000,343,11099852,-795,0,1765304738,15152.06993795999,160.10893356000452,50691.4415928 2025-12-09,18:25:40.000,343,11099945,-795,0,1765304739,15152.063201649995,160.11598269000388,50691.47652840001 2025-12-09,18:25:41.000,343,11099911,-795,0,1765304740,15152.11709213,160.0807370399998,50691.4415928 2025-12-09,18:25:42.000,343,11099933,-795,0,1765304741,15152.06993795999,160.05958965000173,50691.364734480005 2025-12-09,18:25:43.000,343,11099918,-795,0,1765304742,15152.09014688999,160.05254052000237,50691.39967008 2025-12-09,18:25:44.000,343,11099907,-795,0,1765304743,15152.09014688999,160.0807370399998,50691.40665720001 2025-12-09,18:25:45.000,343,11099924,-795,0,1765304744,15152.123828439995,160.06663878000109,50691.46255416 2025-12-09,18:25:46.000,343,11099948,-795,0,1765304745,15152.07667427,160.06663878000109,50691.46255416 2025-12-09,18:25:47.000,343,11099890,-795,0,1765304746,15152.0968832,160.03844226000365,50691.49050264 2025-12-09,18:25:48.000,343,11099898,-795,0,1765304747,15152.07667427,160.05254052000237,50691.45556704001 2025-12-09,18:25:49.000,343,11099894,-795,0,1765304748,15152.09014688999,160.0172948699983,50691.434605680006 2025-12-09,18:25:50.000,343,11099899,-795,0,1765304749,15152.063201649995,160.00319660999958,50691.42761856001 2025-12-09,18:25:51.000,343,11099915,-795,0,1765304750,15152.03625641,159.95385270000406,50691.49050264 2025-12-09,18:25:52.000,343,11099926,-795,0,1765304751,15152.022783789995,159.91860705,50691.49748976 2025-12-09,18:25:53.000,343,11099885,-795,0,1765304752,15152.02952009999,159.92565617999935,50691.49748976 2025-12-09,18:25:54.000,343,11099849,-795,0,1765304753,15152.002574859995,159.90450879000127,50691.51845112 2025-12-09,18:25:55.000,343,11099904,-795,0,1765304754,15151.97562962,159.84811574999912,50691.50447688001 2025-12-09,18:25:56.000,343,11099929,-755,0,1765304755,15151.941948069994,159.8340174900004,50691.532425360005 2025-12-09,18:25:57.000,343,11099927,-795,0,1765304756,15151.91500283,159.8340174900004,50691.56736096 2025-12-09,18:25:58.000,343,11099912,-795,0,1765304757,15151.894793899999,159.7846735800049,50691.60928368 2025-12-09,18:25:59.000,343,11099889,-795,0,1765304758,15151.861112349994,159.77762444999826,50691.546399599996 2025-12-09,18:26:00.000,343,11099945,-795,0,1765304759,15151.84763972999,159.7705753199989,50691.63024504 2025-12-09,18:26:01.000,343,11099918,-795,0,1765304760,15151.813958179999,159.77762444999826,50691.57434808001 2025-12-09,18:26:02.000,343,11099900,-795,0,1765304761,15151.807221869989,159.7353296700021,50691.58832232 2025-12-09,18:26:03.000,343,11099953,-795,0,1765304762,15151.773540319999,159.69303488999867,50691.581335200004 2025-12-09,18:26:04.000,343,11099926,-795,0,1765304763,15151.766804009989,159.72828054000274,50691.53941248 2025-12-09,18:26:05.000,343,11099949,-795,0,1765304764,15151.807221869989,159.72828054000274,50691.57434808001 2025-12-09,18:26:06.000,343,11099922,-795,0,1765304765,15151.739858769994,159.72828054000274,50691.546399599996 2025-12-09,18:26:07.000,343,11099939,-795,0,1765304766,15151.739858769994,159.6859857599993,50691.581335200004 2025-12-09,18:26:08.000,343,11099956,-795,0,1765304767,15151.733122459998,159.67893662999995,50691.57434808001 2025-12-09,18:26:09.000,343,11099883,-795,0,1765304768,15151.699440909993,159.70008401999803,50691.56037384 2025-12-09,18:26:10.000,343,11099900,-795,0,1765304769,15151.659023049993,159.70008401999803,50691.63723216 2025-12-09,18:26:11.000,343,11099927,-755,0,1765304770,15151.632077809998,159.67893662999995,50691.63723216 2025-12-09,18:26:12.000,343,11099896,-795,0,1765304771,15151.632077809998,159.66483837000123,50691.56736096 2025-12-09,18:26:13.000,343,11099964,-715,0,1765304772,15151.611868879998,159.61549445999844,50691.52543824001 2025-12-09,18:26:14.000,343,11099858,-795,0,1765304773,15151.605132569988,159.59434707000037,50691.47652840001 2025-12-09,18:26:15.000,343,11099964,-795,0,1765304774,15151.564714709988,159.55910142000357,50691.44857992 2025-12-09,18:26:16.000,343,11099928,-795,0,1765304775,15151.531033159998,159.55910142000357,50691.44857992 2025-12-09,18:26:17.000,343,11099947,-795,0,1765304776,15151.477142679993,159.5238557699995,50691.46954128 2025-12-09,18:26:18.000,343,11099939,-795,0,1765304777,15151.456933749992,159.54500316000485,50691.50447688001 2025-12-09,18:26:19.000,343,11099931,-795,0,1765304778,15151.443461130002,159.45336446999863,50691.47652840001 2025-12-09,18:26:20.000,343,11099951,-795,0,1765304779,15151.396306959992,159.43926620999991,50691.42063144 2025-12-09,18:26:21.000,343,11099917,-795,0,1765304780,15151.362625410002,159.43926620999991,50691.42761856001 2025-12-09,18:26:22.000,343,11099858,-795,0,1765304781,15151.328943859997,159.39697143000376,50691.32979888 2025-12-09,18:26:23.000,343,11099953,-795,0,1765304782,15151.308734929997,159.3899223000044,50691.35774736001 2025-12-09,18:26:24.000,343,11099823,-795,0,1765304783,15151.288525999997,159.3899223000044,50691.34377312 2025-12-09,18:26:25.000,343,11099930,-795,0,1765304784,15151.322207550002,159.34762752000097,50691.35774736001 2025-12-09,18:26:26.000,343,11099896,-795,0,1765304785,15151.308734929997,159.38287316999777,50691.34377312 2025-12-09,18:26:27.000,343,11099935,-755,0,1765304786,15151.207690279996,159.3264801300029,50691.33678600001 2025-12-09,18:26:28.000,343,11099950,-795,0,1765304787,15151.126854559996,159.28418534999946,50691.34377312 2025-12-09,18:26:29.000,343,11099959,-795,0,1765304788,15151.147063489996,159.33352926000225,50691.315824640005 2025-12-09,18:26:30.000,343,11099943,-795,0,1765304789,15151.180745040001,159.31943100000353,50691.34377312 2025-12-09,18:26:31.000,343,11099938,-795,0,1765304790,15151.14032718,159.28418534999946,50691.32281176 2025-12-09,18:26:32.000,343,11099894,-795,0,1765304791,15151.180745040001,159.33352926000225,50691.378708719996 2025-12-09,18:26:33.000,343,11099959,-795,0,1765304792,15151.200953970001,159.33352926000225,50691.315824640005 2025-12-09,18:26:34.000,343,11099894,-795,0,1765304793,15151.194217659991,159.30533274000481,50691.28787616001 2025-12-09,18:26:35.000,343,11099938,-795,0,1765304794,15151.248108139996,159.3264801300029,50691.35076024 2025-12-09,18:26:36.000,343,11099906,-795,0,1765304795,15151.288525999997,159.33352926000225,50691.30883752001 2025-12-09,18:26:37.000,343,11099948,-715,0,1765304796,15151.423252200002,159.3758240399984,50691.39268296 2025-12-09,18:26:38.000,343,11099921,-795,0,1765304797,15151.483878990002,159.44631533999927,50691.413644320004 2025-12-09,18:26:39.000,343,11099888,-795,0,1765304798,15151.456933749992,159.39697143000376,50691.39967008 2025-12-09,18:26:40.000,343,11099974,-795,0,1765304799,15151.463670060002,159.3899223000044,50691.38569584001 2025-12-09,18:26:41.000,343,11099924,-795,0,1765304800,15151.524296850002,159.39697143000376,50691.378708719996 2025-12-09,18:26:42.000,343,11099947,-755,0,1765304801,15151.483878990002,159.36877490999905,50691.35774736001 2025-12-09,18:26:43.000,343,11099940,-795,0,1765304802,15151.423252200002,159.29828360999818,50691.32979888 2025-12-09,18:26:44.000,343,11099920,-795,0,1765304803,15151.429988509997,159.35467665000033,50691.378708719996 2025-12-09,18:26:45.000,343,11099920,-795,0,1765304804,15151.429988509997,159.3405783900016,50691.266914800006 2025-12-09,18:26:46.000,343,11099948,-795,0,1765304805,15151.429988509997,159.3405783900016,50691.364734480005 2025-12-09,18:26:47.000,343,11099925,-795,0,1765304806,15151.423252200002,159.3264801300029,50691.39967008 2025-12-09,18:26:48.000,343,11099921,-795,0,1765304807,15151.349152789997,159.3405783900016,50691.42761856001 2025-12-09,18:26:49.000,343,11099930,-795,0,1765304808,15151.308734929997,159.36877490999905,50691.3717216 2025-12-09,18:26:50.000,343,11099973,-795,0,1765304809,15151.301998620002,159.35467665000033,50691.38569584001 2025-12-09,18:26:51.000,343,11099929,-795,0,1765304810,15151.214426589991,159.35467665000033,50691.315824640005 2025-12-09,18:26:52.000,343,11099917,-795,0,1765304811,15151.214426589991,159.33352926000225,50691.42761856001 2025-12-09,18:26:53.000,343,11099964,-795,0,1765304812,15151.207690279996,159.31943100000353,50691.413644320004 2025-12-09,18:26:54.000,343,11099917,-795,0,1765304813,15151.160536110001,159.3264801300029,50691.42063144 2025-12-09,18:26:55.000,343,11099941,-795,0,1765304814,15151.133590869991,159.33352926000225,50691.46954128 2025-12-09,18:26:56.000,343,11099940,-795,0,1765304815,15151.086436699996,159.31238187000417,50691.46954128 2025-12-09,18:26:57.000,343,11099970,-795,0,1765304816,15151.05275514999,159.33352926000225,50691.46255416 2025-12-09,18:26:58.000,343,11099931,-795,0,1765304817,15151.0190736,159.38287316999777,50691.53941248 2025-12-09,18:26:59.000,343,11099950,-795,0,1765304818,15151.025809909996,159.3617257799997,50691.47652840001 2025-12-09,18:27:00.000,343,11099921,-795,0,1765304819,15150.99886467,159.34762752000097,50691.44857992 2025-12-09,18:27:01.000,343,11099889,-795,0,1765304820,15150.985392049995,159.36877490999905,50691.51845112 2025-12-09,18:27:02.000,343,11099892,-755,0,1765304821,15151.01233728999,159.38287316999777,50691.4415928 2025-12-09,18:27:03.000,343,11099980,-795,0,1765304822,15151.07970039,159.4251679500012,50691.42761856001 2025-12-09,18:27:04.000,343,11099917,-795,0,1765304823,15151.113381939991,159.41106969000248,50691.51845112 2025-12-09,18:27:05.000,343,11099922,-795,0,1765304824,15151.160536110001,159.39697143000376,50691.49748976 2025-12-09,18:27:06.000,343,11099971,-795,0,1765304825,15151.187481349996,159.40402056000312,50691.47652840001 2025-12-09,18:27:07.000,343,11099972,-795,0,1765304826,15151.221162900001,159.41811882000184,50691.532425360005 2025-12-09,18:27:08.000,343,11099949,-795,0,1765304827,15151.234635519992,159.43926620999991,50691.56037384 2025-12-09,18:27:09.000,343,11099923,-795,0,1765304828,15151.248108139996,159.43221708000056,50691.53941248 2025-12-09,18:27:10.000,343,11099952,-795,0,1765304829,15151.261580760001,159.41811882000184,50691.483515520005 2025-12-09,18:27:11.000,343,11099964,-795,0,1765304830,15151.301998620002,159.36877490999905,50691.39967008 2025-12-09,18:27:12.000,343,11099937,-795,0,1765304831,15151.301998620002,159.3758240399984,50691.46255416 2025-12-09,18:27:13.000,343,11099961,-795,0,1765304832,15151.376098029992,159.35467665000033,50691.413644320004 2025-12-09,18:27:14.000,343,11099913,-795,0,1765304833,15151.396306959992,159.36877490999905,50691.46954128 2025-12-09,18:27:15.000,343,11099944,-795,0,1765304834,15151.416515889992,159.31943100000353,50691.483515520005 2025-12-09,18:27:16.000,343,11099963,-795,0,1765304835,15151.456933749992,159.29828360999818,50691.46954128 2025-12-09,18:27:17.000,343,11099961,-795,0,1765304836,15151.450197439997,159.29828360999818,50691.46255416 2025-12-09,18:27:18.000,343,11099938,-795,0,1765304837,15151.443461130002,159.30533274000481,50691.42761856001 2025-12-09,18:27:19.000,343,11099928,-795,0,1765304838,15151.423252200002,159.31238187000417,50691.39268296 2025-12-09,18:27:20.000,343,11099964,-795,0,1765304839,15151.436724819992,159.29123447999882,50691.413644320004 2025-12-09,18:27:21.000,343,11099945,-795,0,1765304840,15151.443461130002,159.31943100000353,50691.32979888 2025-12-09,18:27:22.000,343,11099949,-795,0,1765304841,15151.355889099992,159.3264801300029,50691.364734480005 2025-12-09,18:27:23.000,343,11099899,-795,0,1765304842,15151.382834340002,159.30533274000481,50691.211017839996 2025-12-09,18:27:24.000,343,11099928,-795,0,1765304843,15151.349152789997,159.31943100000353,50691.29486328 2025-12-09,18:27:25.000,343,11099912,-795,0,1765304844,15151.369361719997,159.35467665000033,50691.29486328 2025-12-09,18:27:26.000,343,11099919,-795,0,1765304845,15151.315471239992,159.39697143000376,50691.22499208 2025-12-09,18:27:27.000,343,11099918,-795,0,1765304846,15151.301998620002,159.3899223000044,50691.28787616001 2025-12-09,18:27:28.000,343,11099892,-795,0,1765304847,15151.254844449992,159.39697143000376,50691.364734480005 2025-12-09,18:27:29.000,343,11099995,-795,0,1765304848,15151.207690279996,159.39697143000376,50691.3717216 2025-12-09,18:27:30.000,343,11099884,-795,0,1765304849,15151.180745040001,159.41811882000184,50691.315824640005 2025-12-09,18:27:31.000,343,11099895,-795,0,1765304850,15151.167272419996,159.45336446999863,50691.32979888 2025-12-09,18:27:32.000,343,11099885,-795,0,1765304851,15151.241371830001,159.460413599998,50691.38569584001 2025-12-09,18:27:33.000,343,11099908,-795,0,1765304852,15151.187481349996,159.50270838000142,50691.413644320004 2025-12-09,18:27:34.000,343,11099917,-795,0,1765304853,15151.160536110001,159.4886101200027,50691.42761856001 2025-12-09,18:27:35.000,343,11099921,-755,0,1765304854,15151.187481349996,159.53795402999822,50691.413644320004 2025-12-09,18:27:36.000,343,11099896,-795,0,1765304855,15151.187481349996,159.587297940001,50691.3717216 2025-12-09,18:27:37.000,343,11099916,-795,0,1765304856,15151.194217659991,159.60844532999909,50691.39268296 2025-12-09,18:27:38.000,343,11099893,-795,0,1765304857,15151.160536110001,159.60844532999909,50691.413644320004 2025-12-09,18:27:39.000,343,11099957,-795,0,1765304858,15151.133590869991,159.66483837000123,50691.3717216 2025-12-09,18:27:40.000,343,11099925,-795,0,1765304859,15151.147063489996,159.67893662999995,50691.32281176 2025-12-09,18:27:41.000,343,11099918,-795,0,1765304860,15151.126854559996,159.66483837000123,50691.35774736001 2025-12-09,18:27:42.000,343,11099902,-795,0,1765304861,15151.133590869991,159.66483837000123,50691.38569584001 2025-12-09,18:27:43.000,343,11099915,-795,0,1765304862,15151.133590869991,159.66483837000123,50691.3717216 2025-12-09,18:27:44.000,343,11099886,-795,0,1765304863,15151.093173009991,159.66483837000123,50691.33678600001 2025-12-09,18:27:45.000,343,11099880,-795,0,1765304864,15151.093173009991,159.6366418500038,50691.39967008 2025-12-09,18:27:46.000,343,11099891,-795,0,1765304865,15151.072964079991,159.65074011000252,50691.35774736001 2025-12-09,18:27:47.000,343,11099883,-795,0,1765304866,15151.05949146,159.6366418500038,50691.378708719996 2025-12-09,18:27:48.000,343,11099922,-795,0,1765304867,15151.025809909996,159.6366418500038,50691.33678600001 2025-12-09,18:27:49.000,343,11099927,-795,0,1765304868,15151.01233728999,159.62959272000444,50691.39268296 2025-12-09,18:27:50.000,343,11099910,-795,0,1765304869,15151.01233728999,159.6225435899978,50691.40665720001 2025-12-09,18:27:51.000,343,11099934,-795,0,1765304870,15151.01233728999,159.6225435899978,50691.38569584001 2025-12-09,18:27:52.000,343,11099866,-795,0,1765304871,15150.97191942999,159.61549445999844,50691.39268296 2025-12-09,18:27:53.000,343,11099886,-795,0,1765304872,15150.97191942999,159.58024881000165,50691.364734480005 2025-12-09,18:27:54.000,343,11099978,-795,0,1765304873,15150.93823788,159.6225435899978,50691.364734480005 2025-12-09,18:27:55.000,343,11099881,-795,0,1765304874,15150.93150156999,159.64369098000316,50691.40665720001 2025-12-09,18:27:56.000,343,11099891,-795,0,1765304875,15150.91129263999,159.65778924000188,50691.39268296 2025-12-09,18:27:57.000,343,11099895,-795,0,1765304876,15150.85066584999,159.66483837000123,50691.3717216 2025-12-09,18:27:58.000,343,11099922,-795,0,1765304877,15150.803511679995,159.65778924000188,50691.364734480005 2025-12-09,18:27:59.000,343,11099944,-755,0,1765304878,15150.77656644,159.70008401999803,50691.34377312 2025-12-09,18:28:00.000,343,11099905,-795,0,1765304879,15150.79677537,159.71418228000402,50691.378708719996 2025-12-09,18:28:01.000,343,11099912,-795,0,1765304880,15150.76983012999,159.72123141000338,50691.364734480005 2025-12-09,18:28:02.000,343,11099896,-795,0,1765304881,15150.74962119999,159.74942793000082,50691.32979888 2025-12-09,18:28:03.000,343,11099878,-795,0,1765304882,15150.72941226999,159.75647706000018,50691.33678600001 2025-12-09,18:28:04.000,343,11099909,-795,0,1765304883,15150.702467029994,159.75647706000018,50691.29486328 2025-12-09,18:28:05.000,343,11099891,-795,0,1765304884,15150.675521789999,159.79172271000425,50691.21800496001 2025-12-09,18:28:06.000,343,11099885,-795,0,1765304885,15150.682258099994,159.77762444999826,50691.21800496001 2025-12-09,18:28:07.000,343,11099905,-795,0,1765304886,15150.682258099994,159.75647706000018,50691.27390192 2025-12-09,18:28:08.000,343,11099848,-795,0,1765304887,15150.66878547999,159.72828054000274,50691.23896632001 2025-12-09,18:28:09.000,343,11099917,-715,0,1765304888,15150.64857654999,159.74942793000082,50691.35076024 2025-12-09,18:28:10.000,343,11099921,-795,0,1765304889,15150.635103929999,159.72828054000274,50691.23896632001 2025-12-09,18:28:11.000,343,11099883,-795,0,1765304890,15150.641840239994,159.7353296700021,50691.266914800006 2025-12-09,18:28:12.000,343,11099880,-795,0,1765304891,15150.662049169994,159.72828054000274,50691.28787616001 2025-12-09,18:28:13.000,343,11099936,-795,0,1765304892,15150.655312859999,159.70713315000467,50691.3018504 2025-12-09,18:28:14.000,343,11099903,-795,0,1765304893,15150.655312859999,159.6718875000006,50691.29486328 2025-12-09,18:28:15.000,343,11099892,-795,0,1765304894,15150.62836761999,159.6718875000006,50691.27390192 2025-12-09,18:28:16.000,343,11099891,-795,0,1765304895,15150.635103929999,159.65778924000188,50691.25992768001 2025-12-09,18:28:17.000,343,11099889,-795,0,1765304896,15150.608158689989,159.65778924000188,50691.3018504 2025-12-09,18:28:18.000,343,11099872,-715,0,1765304897,15150.614894999999,159.6718875000006,50691.364734480005 2025-12-09,18:28:19.000,343,11099888,-795,0,1765304898,15150.567740829989,159.65778924000188,50691.35774736001 2025-12-09,18:28:20.000,343,11099864,-795,0,1765304899,15150.547531899989,159.65778924000188,50691.3717216 2025-12-09,18:28:21.000,343,11099890,-795,0,1765304900,15150.561004519994,159.67893662999995,50691.39967008 2025-12-09,18:28:22.000,343,11099935,-795,0,1765304901,15150.507114039989,159.65778924000188,50691.32281176 2025-12-09,18:28:23.000,343,11099929,-795,0,1765304902,15150.439750939993,159.65074011000252,50691.39967008 2025-12-09,18:28:24.000,343,11099859,-795,0,1765304903,15150.426278319988,159.65778924000188,50691.33678600001 2025-12-09,18:28:25.000,343,11099936,-795,0,1765304904,15150.419542009993,159.67893662999995,50691.42063144 2025-12-09,18:28:26.000,343,11099910,-795,0,1765304905,15150.365651529988,159.70008401999803,50691.3717216 2025-12-09,18:28:27.000,343,11099883,-795,0,1765304906,15150.345442599988,159.70008401999803,50691.39967008 2025-12-09,18:28:28.000,343,11099938,-795,0,1765304907,15150.298288429993,159.72123141000338,50691.40665720001 2025-12-09,18:28:29.000,343,11099952,-795,0,1765304908,15150.271343189997,159.7705753199989,50691.39268296 2025-12-09,18:28:30.000,343,11099952,-795,0,1765304909,15150.224189020002,159.8199192300017,50691.378708719996 2025-12-09,18:28:31.000,343,11099926,-795,0,1765304910,15150.244397950002,159.84106661999976,50691.364734480005 2025-12-09,18:28:32.000,343,11099939,-795,0,1765304911,15150.197243779992,159.87631227000384,50691.40665720001 2025-12-09,18:28:33.000,343,11099963,-795,0,1765304912,15150.197243779992,159.91860705,50691.39268296 2025-12-09,18:28:34.000,343,11099874,-795,0,1765304913,15150.143353300002,159.97500009000214,50691.38569584001 2025-12-09,18:28:35.000,343,11099938,-795,0,1765304914,15150.129880679997,159.97500009000214,50691.40665720001 2025-12-09,18:28:36.000,343,11099931,-795,0,1765304915,15150.096199129992,160.02434399999765,50691.35076024 2025-12-09,18:28:37.000,343,11099929,-795,0,1765304916,15150.089462819997,160.0807370399998,50691.35076024 2025-12-09,18:28:38.000,343,11099910,-795,0,1765304917,15150.035572339992,160.10893356000452,50691.3018504 2025-12-09,18:28:39.000,343,11099888,-795,0,1765304918,15150.035572339992,160.1441792100013,50691.21800496001 2025-12-09,18:28:40.000,343,11099933,-795,0,1765304919,15149.988418169996,160.1794248599981,50691.28787616001 2025-12-09,18:28:41.000,343,11099911,-795,0,1765304920,15149.961472930001,160.20762138000282,50691.3717216 2025-12-09,18:28:42.000,343,11099916,-795,0,1765304921,15149.934527689991,160.24991615999897,50691.39268296 2025-12-09,18:28:43.000,343,11099957,-795,0,1765304922,15149.927791379996,160.24991615999897,50691.32281176 2025-12-09,18:28:44.000,343,11099918,-795,0,1765304923,15149.90084614,160.27106355000433,50691.29486328 2025-12-09,18:28:45.000,343,11099971,-795,0,1765304924,15149.846955659996,160.27106355000433,50691.33678600001 2025-12-09,18:28:46.000,343,11099939,-795,0,1765304925,15149.846955659996,160.28516181000305,50691.35774736001 2025-12-09,18:28:47.000,343,11099911,-795,0,1765304926,15149.786328869995,160.30630920000112,50691.364734480005 2025-12-09,18:28:48.000,343,11099947,-795,0,1765304927,15149.745911009995,160.28516181000305,50691.378708719996 2025-12-09,18:28:49.000,343,11099913,-795,0,1765304928,15149.71896577,160.24991615999897,50691.4415928 2025-12-09,18:28:50.000,343,11099946,-795,0,1765304929,15149.67854791,160.2640144199977,50691.44857992 2025-12-09,18:28:51.000,343,11099925,-795,0,1765304930,15149.65160266999,160.29926007000176,50691.42761856001 2025-12-09,18:28:52.000,343,11099926,-795,0,1765304931,15149.61118480999,160.32040745999984,50691.315824640005 2025-12-09,18:28:53.000,343,11099924,-795,0,1765304932,15149.59771219,160.3274565899992,50691.413644320004 2025-12-09,18:28:54.000,343,11099907,-795,0,1765304933,15149.55729433,160.3556531100039,50691.32979888 2025-12-09,18:28:55.000,343,11099936,-795,0,1765304934,15149.51014015999,160.34155484999792,50691.28787616001 2025-12-09,18:28:56.000,343,11099941,-795,0,1765304935,15149.503403849994,160.36270224000327,50691.30883752001 2025-12-09,18:28:57.000,343,11099949,-795,0,1765304936,15149.47645861,160.3556531100039,50691.315824640005 2025-12-09,18:28:58.000,343,11099938,-795,0,1765304937,15149.442777059994,160.3556531100039,50691.315824640005 2025-12-09,18:28:59.000,343,11099881,-795,0,1765304938,15149.523612779994,160.38384963000135,50691.30883752001 2025-12-09,18:29:00.000,343,11099938,-795,0,1765304939,15149.51687647,160.36975137000263,50691.266914800006 2025-12-09,18:29:01.000,343,11099955,-795,0,1765304940,15149.47645861,160.39794789000007,50691.30883752001 2025-12-09,18:29:02.000,343,11099937,-795,0,1765304941,15149.503403849994,160.38384963000135,50691.23896632001 2025-12-09,18:29:03.000,343,11099927,-795,0,1765304942,15149.51687647,160.376800500002,50691.22499208 2025-12-09,18:29:04.000,343,11099949,-795,0,1765304943,15149.48993122999,160.44729180000286,50691.2319792 2025-12-09,18:29:05.000,343,11099907,-795,0,1765304944,15149.51687647,160.376800500002,50691.162108 2025-12-09,18:29:06.000,343,11099912,-795,0,1765304945,15149.51014015999,160.43319354000414,50691.211017839996 2025-12-09,18:29:07.000,343,11099912,-795,0,1765304946,15149.51687647,160.46843919000094,50691.16909512001 2025-12-09,18:29:08.000,343,11099947,-795,0,1765304947,15149.48993122999,160.39794789000007,50691.211017839996 2025-12-09,18:29:09.000,343,11099880,-795,0,1765304948,15149.44951336999,160.42614441000478,50691.2319792 2025-12-09,18:29:10.000,343,11099927,-795,0,1765304949,15149.44951336999,160.39794789000007,50691.148133760005 2025-12-09,18:29:11.000,343,11099919,-795,0,1765304950,15149.436040749999,160.43319354000414,50691.22499208 2025-12-09,18:29:12.000,343,11099915,-795,0,1765304951,15149.48993122999,160.44729180000286,50691.28088904 2025-12-09,18:29:13.000,343,11099898,-795,0,1765304952,15149.44951336999,160.46139006000158,50691.20403072 2025-12-09,18:29:14.000,343,11099881,-795,0,1765304953,15149.422568129994,160.46139006000158,50691.27390192 2025-12-09,18:29:15.000,343,11099903,-795,0,1765304954,15149.44951336999,160.50368483999773,50691.25294056 2025-12-09,18:29:16.000,343,11099933,-795,0,1765304955,15149.46972229999,160.489586579999,50691.39268296 2025-12-09,18:29:17.000,343,11099911,-795,0,1765304956,15149.442777059994,160.50368483999773,50691.35774736001 2025-12-09,18:29:18.000,343,11099931,-795,0,1765304957,15149.46972229999,160.5389304900018,50691.32281176 2025-12-09,18:29:19.000,343,11099867,-795,0,1765304958,15149.46972229999,160.56007787999988,50691.39268296 2025-12-09,18:29:20.000,343,11099896,-795,0,1765304959,15149.47645861,160.5741761399986,50691.32979888 2025-12-09,18:29:21.000,343,11099858,-795,0,1765304960,15149.422568129994,160.5882744000046,50691.39268296 2025-12-09,18:29:22.000,343,11099880,-795,0,1765304961,15149.415831819999,160.6235200500014,50691.32979888 2025-12-09,18:29:23.000,343,11099899,-795,0,1765304962,15149.395622889999,160.58122526999796,50691.32281176 2025-12-09,18:29:24.000,343,11099898,-795,0,1765304963,15149.402359199994,160.61647092000203,50691.3717216 2025-12-09,18:29:25.000,343,11099968,-795,0,1765304964,15149.314787169998,160.6235200500014,50691.47652840001 2025-12-09,18:29:26.000,343,11099904,-795,0,1765304965,15149.314787169998,160.6235200500014,50691.38569584001 2025-12-09,18:29:27.000,343,11099910,-795,0,1765304966,15149.287841929989,160.6376183100001,50691.35076024 2025-12-09,18:29:28.000,343,11099928,-795,0,1765304967,15149.287841929989,160.67286396000418,50691.38569584001 2025-12-09,18:29:29.000,343,11099897,-795,0,1765304968,15149.213742519998,160.67286396000418,50691.413644320004 2025-12-09,18:29:30.000,343,11099898,-795,0,1765304969,15149.146379419988,160.70106048000162,50691.34377312 2025-12-09,18:29:31.000,343,11099922,-795,0,1765304970,15149.112697869998,160.6869622200029,50691.34377312 2025-12-09,18:29:32.000,343,11099972,-795,0,1765304971,15149.132906799998,160.71515874000033,50691.40665720001 2025-12-09,18:29:33.000,343,11099934,-795,0,1765304972,15149.126170490003,160.7856500400012,50691.434605680006 2025-12-09,18:29:34.000,343,11099904,-795,0,1765304973,15149.065543700002,160.77155178000248,50691.42761856001 2025-12-09,18:29:35.000,343,11099940,-795,0,1765304974,15149.092488939998,160.79269917000056,50691.413644320004 2025-12-09,18:29:36.000,343,11099916,-795,0,1765304975,15149.085752630002,160.80679742999928,50691.42063144 2025-12-09,18:29:37.000,343,11099951,-795,0,1765304976,15149.065543700002,160.82794482000463,50691.38569584001 2025-12-09,18:29:38.000,343,11099887,-795,0,1765304977,15149.038598459992,160.834993950004,50691.39268296 2025-12-09,18:29:39.000,343,11099863,-795,0,1765304978,15149.058807389993,160.8843378599995,50691.49748976 2025-12-09,18:29:40.000,343,11099914,-795,0,1765304979,15149.031862149997,160.90548525000486,50691.378708719996 2025-12-09,18:29:41.000,343,11099917,-795,0,1765304980,15149.011653219997,160.96187828999973,50691.3717216 2025-12-09,18:29:42.000,343,11099894,-795,0,1765304981,15148.957762739992,160.9689274199991,50691.35774736001 2025-12-09,18:29:43.000,343,11099873,-795,0,1765304982,15148.951026429997,161.00417307000316,50691.32281176 2025-12-09,18:29:44.000,343,11099887,-795,0,1765304983,15148.930817499997,161.06056610999804,50691.28088904 2025-12-09,18:29:45.000,343,11099917,-795,0,1765304984,15148.924081190002,161.12400827999954,50691.197043600005 2025-12-09,18:29:46.000,343,11099929,-795,0,1765304985,15148.883663330002,161.20154870999977,50691.266914800006 2025-12-09,18:29:47.000,343,11099926,-795,0,1765304986,15148.870190709997,161.25089262000256,50691.266914800006 2025-12-09,18:29:48.000,343,11099917,-795,0,1765304987,15148.883663330002,161.2438434900032,50691.23896632001 2025-12-09,18:29:49.000,343,11099867,-795,0,1765304988,15148.849981779997,161.32138392000343,50691.211017839996 2025-12-09,18:29:50.000,343,11099906,-795,0,1765304989,15148.836509159992,161.30023652999807,50691.162108 2025-12-09,18:29:51.000,343,11099899,-795,0,1765304990,15148.809563919996,161.36367869999958,50691.148133760005 2025-12-09,18:29:52.000,343,11099921,-795,0,1765304991,15148.809563919996,161.41302261000237,50691.16909512001 2025-12-09,18:29:53.000,343,11099894,-795,0,1765304992,15148.802827610001,161.41302261000237,50691.148133760005 2025-12-09,18:29:54.000,343,11099922,-795,0,1765304993,15148.755673439991,161.47646478000388,50691.245953440004 2025-12-09,18:29:55.000,343,11099897,-795,0,1765304994,15148.721991890001,161.43417000000045,50691.162108 2025-12-09,18:29:56.000,343,11099902,-795,0,1765304995,15148.695046649991,161.45531738999853,50691.16909512001 2025-12-09,18:29:57.000,343,11099915,-795,0,1765304996,15148.674837719991,161.44826825999917,50691.19005648001 2025-12-09,18:29:58.000,343,11099891,-795,0,1765304997,15148.63441985999,161.49761217000196,50691.211017839996 2025-12-09,18:29:59.000,343,11099938,-795,0,1765304998,15148.58052938,161.46941565000452,50691.28088904 2025-12-09,18:30:00.000,343,11099899,-795,0,1765304999,15148.56032045,161.46941565000452,50691.23896632001 2025-12-09,18:30:01.000,343,11099907,-795,0,1765305000,15148.51990259,161.4905630400026,50691.20403072 2025-12-09,18:30:02.000,343,11099922,-795,0,1765305001,15148.53337520999,161.4623665199979,50691.28088904 2025-12-09,18:30:03.000,343,11099952,-795,0,1765305002,15148.51990259,161.47646478000388,50691.315824640005 2025-12-09,18:30:04.000,343,11099884,-795,0,1765305003,15148.51316627999,161.4623665199979,50691.35774736001 2025-12-09,18:30:05.000,343,11099915,-795,0,1765305004,15148.486221039995,161.4905630400026,50691.3018504 2025-12-09,18:30:06.000,343,11099882,-795,0,1765305005,15148.425594249995,161.44826825999917,50691.315824640005 2025-12-09,18:30:07.000,343,11099880,-795,0,1765305006,15148.41212162999,161.46941565000452,50691.33678600001 2025-12-09,18:30:08.000,343,11099851,-795,0,1765305007,15148.385176389995,161.45531738999853,50691.34377312 2025-12-09,18:30:09.000,343,11099916,-795,0,1765305008,15148.35823115,161.42007174000173,50691.28787616001 2025-12-09,18:30:10.000,343,11099908,-795,0,1765305009,15148.27065911999,161.42007174000173,50691.3018504 2025-12-09,18:30:11.000,343,11099920,-795,0,1765305010,15148.31781329,161.3777769599983,50691.28088904 2025-12-09,18:30:12.000,343,11099950,-795,0,1765305011,15148.33802222,161.405973480003,50691.27390192 2025-12-09,18:30:13.000,343,11099908,-795,0,1765305012,15148.31107697999,161.34958044000086,50691.3018504 2025-12-09,18:30:14.000,343,11099875,-795,0,1765305013,15148.29760436,161.37072782999894,50691.32979888 2025-12-09,18:30:15.000,343,11099895,-795,0,1765305014,15148.263922809994,161.33548218000215,50691.23896632001 2025-12-09,18:30:16.000,343,11099905,-795,0,1765305015,15148.243713879994,161.30023652999807,50691.23896632001 2025-12-09,18:30:17.000,343,11099908,-795,0,1765305016,15148.263922809994,161.32138392000343,50691.3717216 2025-12-09,18:30:18.000,343,11099919,-795,0,1765305017,15148.257186499999,161.33548218000215,50691.28787616001 2025-12-09,18:30:19.000,343,11099885,-795,0,1765305018,15148.257186499999,161.3425313100015,50691.32281176 2025-12-09,18:30:20.000,343,11099900,-795,0,1765305019,15148.304340669994,161.38482608999766,50691.32281176 2025-12-09,18:30:21.000,343,11099893,-795,0,1765305020,15148.263922809994,161.3918752200043,50691.27390192 2025-12-09,18:30:22.000,343,11099907,-795,0,1765305021,15148.257186499999,161.34958044000086,50691.30883752001 2025-12-09,18:30:23.000,343,11099912,-795,0,1765305022,15148.25045018999,161.37072782999894,50691.29486328 2025-12-09,18:30:24.000,343,11099931,-795,0,1765305023,15148.243713879994,161.33548218000215,50691.30883752001 2025-12-09,18:30:25.000,343,11099883,-795,0,1765305024,15148.183087089994,161.3284330500028,50691.25992768001 2025-12-09,18:30:26.000,343,11099920,-795,0,1765305025,15148.156141849999,161.33548218000215,50691.266914800006 2025-12-09,18:30:27.000,343,11099879,-795,0,1765305026,15148.196559709999,161.34958044000086,50691.28787616001 2025-12-09,18:30:28.000,343,11099886,-795,0,1765305027,15148.203296019994,161.35662957000022,50691.378708719996 2025-12-09,18:30:29.000,343,11099891,-795,0,1765305028,15148.169614469989,161.37072782999894,50691.27390192 2025-12-09,18:30:30.000,343,11099907,-795,0,1765305029,15148.169614469989,161.39892435000365,50691.28787616001 2025-12-09,18:30:31.000,343,11099886,-795,0,1765305030,15148.149405539989,161.3918752200043,50691.29486328 2025-12-09,18:30:32.000,343,11099894,-795,0,1765305031,15148.142669229994,161.43417000000045,50691.30883752001 2025-12-09,18:30:33.000,343,11099898,-795,0,1765305032,15148.169614469989,161.51875956000003,50691.266914800006 2025-12-09,18:30:34.000,343,11099935,-795,0,1765305033,15148.149405539989,161.5540052100041,50691.35076024 2025-12-09,18:30:35.000,343,11099940,-795,0,1765305034,15148.149405539989,161.58220173000154,50691.30883752001 2025-12-09,18:30:36.000,343,11099916,-795,0,1765305035,15148.102251369994,161.56810347000282,50691.38569584001 2025-12-09,18:30:37.000,343,11099929,-795,0,1765305036,15148.041624579993,161.61039824999898,50691.38569584001 2025-12-09,18:30:38.000,343,11099947,-795,0,1765305037,15148.034888269998,161.6385947700037,50691.315824640005 2025-12-09,18:30:39.000,343,11099902,-795,0,1765305038,15148.007943029988,161.60334911999962,50691.32979888 2025-12-09,18:30:40.000,343,11099878,-795,0,1765305039,15147.987734099988,161.64564390000305,50691.4415928 2025-12-09,18:30:41.000,343,11099905,-795,0,1765305040,15147.940579929993,161.61039824999898,50691.39967008 2025-12-09,18:30:42.000,343,11099869,-795,0,1765305041,15147.947316239988,161.61744737999834,50691.42761856001 2025-12-09,18:30:43.000,343,11099939,-795,0,1765305042,15147.913634689998,161.65974216000177,50691.364734480005 2025-12-09,18:30:44.000,343,11099891,-795,0,1765305043,15147.859744209993,161.63154564000433,50691.33678600001 2025-12-09,18:30:45.000,343,11099906,-795,0,1765305044,15147.873216829998,161.70203693999792,50691.42063144 2025-12-09,18:30:46.000,343,11099926,-795,0,1765305045,15147.826062660002,161.68088954999985,50691.364734480005 2025-12-09,18:30:47.000,343,11099904,-795,0,1765305046,15147.778908489992,161.6526930300024,50691.315824640005 2025-12-09,18:30:48.000,343,11099896,-755,0,1765305047,15147.711545389997,161.61039824999898,50691.28088904 2025-12-09,18:30:49.000,343,11099881,-795,0,1765305048,15147.664391220002,161.6244965099977,50691.25992768001 2025-12-09,18:30:50.000,343,11099912,-795,0,1765305049,15147.637445979992,161.63154564000433,50691.28088904 2025-12-09,18:30:51.000,343,11099914,-795,0,1765305050,15147.637445979992,161.65974216000177,50691.28088904 2025-12-09,18:30:52.000,343,11099906,-795,0,1765305051,15147.637445979992,161.6526930300024,50691.3018504 2025-12-09,18:30:53.000,343,11099894,-795,0,1765305052,15147.610500739996,161.69498780999857,50691.25294056 2025-12-09,18:30:54.000,343,11099867,-795,0,1765305053,15147.590291809996,161.6244965099977,50691.211017839996 2025-12-09,18:30:55.000,343,11099869,-795,0,1765305054,15147.549873949996,161.6526930300024,50691.22499208 2025-12-09,18:30:56.000,343,11099893,-795,0,1765305055,15147.536401329991,161.6385947700037,50691.266914800006 2025-12-09,18:30:57.000,343,11099895,-795,0,1765305056,15147.502719780001,161.65974216000177,50691.211017839996 2025-12-09,18:30:58.000,343,11099883,-795,0,1765305057,15147.48251085,161.6738404200005,50691.25294056 2025-12-09,18:30:59.000,343,11099912,-795,0,1765305058,15147.509456089996,161.69498780999857,50691.21800496001 2025-12-09,18:31:00.000,343,11099935,-795,0,1765305059,15147.48251085,161.69498780999857,50691.25294056 2025-12-09,18:31:01.000,343,11099914,-795,0,1765305060,15147.543137640001,161.75138085000071,50691.27390192 2025-12-09,18:31:02.000,343,11099894,-715,0,1765305061,15147.475774539991,161.7866265000048,50691.211017839996 2025-12-09,18:31:03.000,343,11099919,-795,0,1765305062,15147.509456089996,161.8007247600035,50691.25294056 2025-12-09,18:31:04.000,343,11099852,-795,0,1765305063,15147.543137640001,161.7866265000048,50691.28787616001 2025-12-09,18:31:05.000,343,11099923,-795,0,1765305064,15147.509456089996,161.85006866999902,50691.21800496001 2025-12-09,18:31:06.000,343,11099916,-795,0,1765305065,15147.48251085,161.87826519000373,50691.211017839996 2025-12-09,18:31:07.000,343,11099900,-795,0,1765305066,15147.40167513,161.87826519000373,50691.1271724 2025-12-09,18:31:08.000,343,11099908,-795,0,1765305067,15147.31410309999,161.85006866999902,50691.148133760005 2025-12-09,18:31:09.000,343,11099900,-795,0,1765305068,15147.34104834,161.86416692999774,50691.12018528001 2025-12-09,18:31:10.000,343,11099896,-795,0,1765305069,15147.287157859995,161.86416692999774,50691.1271724 2025-12-09,18:31:11.000,343,11099910,-795,0,1765305070,15147.27368523999,161.85006866999902,50691.06428832 2025-12-09,18:31:12.000,343,11099898,-795,0,1765305071,15147.21979476,161.87121606000437,50691.07127544001 2025-12-09,18:31:13.000,343,11099891,-795,0,1765305072,15147.23326737999,161.9487564900046,50691.10621104 2025-12-09,18:31:14.000,343,11099890,-795,0,1765305073,15147.21979476,161.8853143200031,50691.06428832 2025-12-09,18:31:15.000,343,11099873,-795,0,1765305074,15147.206322139995,161.87826519000373,50691.10621104 2025-12-09,18:31:16.000,343,11099898,-795,0,1765305075,15147.226531069995,161.87826519000373,50691.078262560004 2025-12-09,18:31:17.000,343,11099896,-795,0,1765305076,15147.23326737999,161.87826519000373,50691.078262560004 2025-12-09,18:31:18.000,343,11099901,-795,0,1765305077,15147.1793769,161.81482302000222,50690.99441712 2025-12-09,18:31:19.000,343,11099851,-795,0,1765305078,15147.17264058999,161.80777389000286,50690.98743 2025-12-09,18:31:20.000,343,11099873,-795,0,1765305079,15147.15916797,161.8007247600035,50691.03633984 2025-12-09,18:31:21.000,343,11099939,-795,0,1765305080,15147.13895904,161.75842998000007,50690.94550728 2025-12-09,18:31:22.000,343,11099881,-795,0,1765305081,15147.13222272999,161.75842998000007,50691.0573012 2025-12-09,18:31:23.000,343,11099919,-795,0,1765305082,15147.13222272999,161.69498780999857,50691.043326959996 2025-12-09,18:31:24.000,343,11099872,-795,0,1765305083,15147.145695349995,161.66679129000113,50691.08524968 2025-12-09,18:31:25.000,343,11099911,-795,0,1765305084,15147.11201379999,161.65974216000177,50691.029352720005 2025-12-09,18:31:26.000,343,11099909,-795,0,1765305085,15147.125486419995,161.61039824999898,50691.078262560004 2025-12-09,18:31:27.000,343,11099887,-795,0,1765305086,15147.125486419995,161.61744737999834,50691.06428832 2025-12-09,18:31:28.000,343,11099877,-795,0,1765305087,15147.105277489994,161.5892508600009,50691.099223920006 2025-12-09,18:31:29.000,343,11099891,-795,0,1765305088,15147.15243165999,161.59629999000026,50691.11319816 2025-12-09,18:31:30.000,343,11099914,-795,0,1765305089,15147.11875011,161.58220173000154,50691.043326959996 2025-12-09,18:31:31.000,343,11099896,-795,0,1765305090,15147.17264058999,161.5540052100041,50691.099223920006 2025-12-09,18:31:32.000,343,11099881,-795,0,1765305091,15147.23326737999,161.60334911999962,50691.11319816 2025-12-09,18:31:33.000,343,11099911,-795,0,1765305092,15147.30063048,161.63154564000433,50691.19005648001 2025-12-09,18:31:34.000,343,11099900,-795,0,1765305093,15147.28042155,161.59629999000026,50691.06428832 2025-12-09,18:31:35.000,343,11099937,-795,0,1765305094,15147.31410309999,161.64564390000305,50691.07127544001 2025-12-09,18:31:36.000,343,11099966,-795,0,1765305095,15147.32083941,161.63154564000433,50691.20403072 2025-12-09,18:31:37.000,343,11099901,-795,0,1765305096,15147.327575719995,161.65974216000177,50691.11319816 2025-12-09,18:31:38.000,343,11099929,-795,0,1765305097,15147.35452095999,161.65974216000177,50691.099223920006 2025-12-09,18:31:39.000,343,11099913,-795,0,1765305098,15147.33431202999,161.6526930300024,50691.15512088 2025-12-09,18:31:40.000,343,11099958,-795,0,1765305099,15147.34104834,161.68088954999985,50691.18306936 2025-12-09,18:31:41.000,343,11099914,-795,0,1765305100,15147.388202509996,161.72318433000328,50691.09223680001 2025-12-09,18:31:42.000,343,11099955,-795,0,1765305101,15147.347784649995,161.71613520000392,50691.07127544001 2025-12-09,18:31:43.000,343,11099928,-795,0,1765305102,15147.34104834,161.737282590002,50691.14114664001 2025-12-09,18:31:44.000,343,11099886,-795,0,1765305103,15147.347784649995,161.75138085000071,50691.11319816 2025-12-09,18:31:45.000,343,11100005,-795,0,1765305104,15147.36125727,161.7866265000048,50691.08524968 2025-12-09,18:31:46.000,343,11099909,-795,0,1765305105,15147.36125727,161.8007247600035,50691.02236560001 2025-12-09,18:31:47.000,343,11099962,-795,0,1765305106,15147.34104834,161.8007247600035,50691.00140424001 2025-12-09,18:31:48.000,343,11099923,-795,0,1765305107,15147.3814662,161.81482302000222,50691.03633984 2025-12-09,18:31:49.000,343,11099932,-795,0,1765305108,15147.388202509996,161.86416692999774,50691.06428832 2025-12-09,18:31:50.000,343,11099956,-795,0,1765305109,15147.388202509996,161.87121606000437,50691.09223680001 2025-12-09,18:31:51.000,343,11099897,-795,0,1765305110,15147.40167513,161.90646171000117,50691.029352720005 2025-12-09,18:31:52.000,343,11099908,-795,0,1765305111,15147.41514774999,161.89236345000245,50691.02236560001 2025-12-09,18:31:53.000,343,11099940,-795,0,1765305112,15147.428620369996,161.92055996999989,50690.980442880005 2025-12-09,18:31:54.000,343,11099902,-795,0,1765305113,15147.408411439996,161.94170735999796,50690.98743 2025-12-09,18:31:55.000,343,11099930,-795,0,1765305114,15147.40167513,161.96990388000268,50691.00140424001 2025-12-09,18:31:56.000,343,11099933,-795,0,1765305115,15147.41514774999,161.99105127000075,50691.00839136 2025-12-09,18:31:57.000,343,11099927,-795,0,1765305116,15147.408411439996,162.00514952999947,50690.95948152 2025-12-09,18:31:58.000,343,11099902,-795,0,1765305117,15147.367993579996,162.01219865999883,50690.98743 2025-12-09,18:31:59.000,343,11099903,-795,0,1765305118,15147.388202509996,161.9981004000001,50690.95249440001 2025-12-09,18:32:00.000,343,11099938,-755,0,1765305119,15147.408411439996,161.9981004000001,50691.00140424001 2025-12-09,18:32:01.000,343,11099944,-795,0,1765305120,15147.388202509996,162.03334605000418,50691.0573012 2025-12-09,18:32:02.000,343,11099913,-795,0,1765305121,15147.3814662,162.01219865999883,50691.05031408001 2025-12-09,18:32:03.000,343,11099935,-795,0,1765305122,15147.37472988999,162.0192477899982,50691.06428832 2025-12-09,18:32:04.000,343,11099903,-795,0,1765305123,15147.36125727,162.01219865999883,50691.078262560004 2025-12-09,18:32:05.000,343,11099909,-795,0,1765305124,15147.388202509996,161.9981004000001,50691.03633984 2025-12-09,18:32:06.000,343,11099942,-795,0,1765305125,15147.34104834,161.97695301000203,50691.0573012 2025-12-09,18:32:07.000,343,11099919,-795,0,1765305126,15147.327575719995,161.9840021400014,50691.06428832 2025-12-09,18:32:08.000,343,11099944,-795,0,1765305127,15147.36125727,161.96990388000268,50691.0573012 2025-12-09,18:32:09.000,343,11099906,-795,0,1765305128,15147.327575719995,161.97695301000203,50691.00839136 2025-12-09,18:32:10.000,343,11099994,-795,0,1765305129,15147.307366789995,161.9346582299986,50690.95249440001 2025-12-09,18:32:11.000,343,11099966,-795,0,1765305130,15147.27368523999,161.92760909999924,50691.05031408001 2025-12-09,18:32:12.000,343,11099889,-795,0,1765305131,15147.287157859995,161.92055996999989,50690.980442880005 2025-12-09,18:32:13.000,343,11099914,-795,0,1765305132,15147.32083941,161.85006866999902,50691.02236560001 2025-12-09,18:32:14.000,343,11099943,-795,0,1765305133,15147.32083941,161.86416692999774,50691.029352720005 2025-12-09,18:32:15.000,343,11099918,-795,0,1765305134,15147.307366789995,161.85711779999838,50690.99441712 2025-12-09,18:32:16.000,343,11099920,-795,0,1765305135,15147.307366789995,161.86416692999774,50690.980442880005 2025-12-09,18:32:17.000,343,11099928,-795,0,1765305136,15147.32083941,161.86416692999774,50690.98743 2025-12-09,18:32:18.000,343,11099952,-795,0,1765305137,15147.287157859995,161.84301953999966,50690.98743 2025-12-09,18:32:19.000,343,11099960,-795,0,1765305138,15147.287157859995,161.86416692999774,50690.95249440001 2025-12-09,18:32:20.000,343,11099910,-795,0,1765305139,15147.28042155,161.82187215000158,50690.98743 2025-12-09,18:32:21.000,343,11099926,-795,0,1765305140,15147.29389416999,161.84301953999966,50690.96646864 2025-12-09,18:32:22.000,343,11099917,-795,0,1765305141,15147.26021262,161.86416692999774,50690.92454592001 2025-12-09,18:32:23.000,343,11099933,-795,0,1765305142,15147.246739999995,161.87121606000437,50690.9175588 2025-12-09,18:32:24.000,343,11099924,-795,0,1765305143,15147.19958583,161.85711779999838,50690.980442880005 2025-12-09,18:32:25.000,343,11099931,-795,0,1765305144,15147.21305844999,161.84301953999966,50690.95948152 2025-12-09,18:32:26.000,343,11099917,-795,0,1765305145,15147.17264058999,161.85711779999838,50690.94550728 2025-12-09,18:32:27.000,343,11099940,-795,0,1765305146,15147.19958583,161.8359704100003,50690.96646864 2025-12-09,18:32:28.000,343,11099902,-795,0,1765305147,15147.1793769,161.7725282399988,50690.96646864 2025-12-09,18:32:29.000,343,11099905,-795,0,1765305148,15147.15243165999,161.76547910999943,50690.88262320001 2025-12-09,18:32:30.000,343,11099903,-795,0,1765305149,15147.15243165999,161.74433172000136,50690.931533040006 2025-12-09,18:32:31.000,343,11099926,-795,0,1765305150,15147.11201379999,161.71613520000392,50690.861661840005 2025-12-09,18:32:32.000,343,11099944,-795,0,1765305151,15147.11875011,161.6526930300024,50690.86864896 2025-12-09,18:32:33.000,343,11099923,-795,0,1765305152,15147.09854118,161.61744737999834,50690.812752000005 2025-12-09,18:32:34.000,343,11099888,-795,0,1765305153,15147.05812332,161.5399069499981,50690.812752000005 2025-12-09,18:32:35.000,343,11099910,-795,0,1765305154,15147.07833225,161.5399069499981,50690.88961032 2025-12-09,18:32:36.000,343,11099925,-795,0,1765305155,15147.09180486999,161.4905630400026,50690.861661840005 2025-12-09,18:32:37.000,343,11099936,-795,0,1765305156,15147.09854118,161.51171043000068,50690.88961032 2025-12-09,18:32:38.000,343,11099956,-795,0,1765305157,15147.05812332,161.45531738999853,50690.90358456001 2025-12-09,18:32:39.000,343,11099898,-795,0,1765305158,15147.085068559994,161.47646478000388,50690.94550728 2025-12-09,18:32:40.000,343,11099887,-795,0,1765305159,15147.05138700999,161.48351391000324,50690.861661840005 2025-12-09,18:32:41.000,343,11099888,-795,0,1765305160,15147.064859629994,161.44826825999917,50690.93852016 2025-12-09,18:32:42.000,343,11099915,-795,0,1765305161,15147.05138700999,161.43417000000045,50690.92454592001 2025-12-09,18:32:43.000,343,11099931,-795,0,1765305162,15147.044650699994,161.46941565000452,50690.95948152 2025-12-09,18:32:44.000,343,11099879,-795,0,1765305163,15147.044650699994,161.47646478000388,50690.9175588 2025-12-09,18:32:45.000,343,11099918,-795,0,1765305164,15147.09180486999,161.5399069499981,50690.95948152 2025-12-09,18:32:46.000,343,11099902,-795,0,1765305165,15147.064859629994,161.56105434000347,50690.9175588 2025-12-09,18:32:47.000,343,11099899,-795,0,1765305166,15147.064859629994,161.54695608000475,50690.93852016 2025-12-09,18:32:48.000,343,11099928,-795,0,1765305167,15147.07833225,161.5540052100041,50690.875636079996 2025-12-09,18:32:49.000,343,11099948,-795,0,1765305168,15147.064859629994,161.60334911999962,50690.9175588 2025-12-09,18:32:50.000,343,11099941,-795,0,1765305169,15147.03117807999,161.59629999000026,50690.88262320001 2025-12-09,18:32:51.000,343,11099938,-795,0,1765305170,15146.984023909994,161.60334911999962,50690.812752000005 2025-12-09,18:32:52.000,343,11099913,-795,0,1765305171,15147.01096914999,161.68088954999985,50690.88262320001 2025-12-09,18:32:53.000,343,11099933,-795,0,1765305172,15147.01096914999,161.737282590002,50690.861661840005 2025-12-09,18:32:54.000,343,11099914,-795,0,1765305173,15146.984023909994,161.75842998000007,50690.875636079996 2025-12-09,18:32:55.000,343,11099927,-795,0,1765305174,15146.896451879998,161.79367563000415,50690.83371336001 2025-12-09,18:32:56.000,343,11099947,-795,0,1765305175,15146.889715569989,161.76547910999943,50690.83371336001 2025-12-09,18:32:57.000,343,11099941,-795,0,1765305176,15146.876242949998,161.76547910999943,50690.94550728 2025-12-09,18:32:58.000,343,11099895,-795,0,1765305177,15146.748253059988,161.8007247600035,50690.83371336001 2025-12-09,18:32:59.000,343,11099902,-715,0,1765305178,15146.741516749993,161.7866265000048,50690.78480352001 2025-12-09,18:33:00.000,343,11099912,-795,0,1765305179,15146.667417340002,161.81482302000222,50690.812752000005 2025-12-09,18:33:01.000,343,11099925,-795,0,1765305180,15146.647208410002,161.80777389000286,50690.90358456001 2025-12-09,18:33:02.000,343,11099916,-795,0,1765305181,15146.559636379992,161.8007247600035,50690.88262320001 2025-12-09,18:33:03.000,343,11099928,-795,0,1765305182,15146.458591729992,161.74433172000136,50690.84070048 2025-12-09,18:33:04.000,343,11099938,-795,0,1765305183,15146.397964939992,161.71613520000392,50690.82672624 2025-12-09,18:33:05.000,343,11099940,-795,0,1765305184,15146.357547079991,161.7866265000048,50690.83371336001 2025-12-09,18:33:06.000,343,11099915,-795,0,1765305185,15146.344074460001,161.7866265000048,50690.82672624 2025-12-09,18:33:07.000,343,11099964,-795,0,1765305186,15146.330601839996,161.7866265000048,50690.81973912 2025-12-09,18:33:08.000,343,11099941,-795,0,1765305187,15146.337338149991,161.81482302000222,50690.85467472001 2025-12-09,18:33:09.000,343,11099908,-795,0,1765305188,15146.28344767,161.84301953999966,50690.85467472001 2025-12-09,18:33:10.000,343,11099920,-715,0,1765305189,15146.24302981,161.77957736999815,50690.910571680004 2025-12-09,18:33:11.000,343,11099931,-795,0,1765305190,15146.20261195,161.77957736999815,50690.81973912 2025-12-09,18:33:12.000,343,11099900,-795,0,1765305191,15146.209348259996,161.737282590002,50690.79179064 2025-12-09,18:33:13.000,343,11099944,-795,0,1765305192,15146.19587563999,161.77957736999815,50690.8476876 2025-12-09,18:33:14.000,343,11099926,-795,0,1765305193,15146.18240302,161.76547910999943,50690.763842160006 2025-12-09,18:33:15.000,343,11099933,-795,0,1765305194,15146.168930399996,161.75842998000007,50690.72191944 2025-12-09,18:33:16.000,343,11099912,-795,0,1765305195,15146.15545777999,161.77957736999815,50690.693970960005 2025-12-09,18:33:17.000,343,11099917,-795,0,1765305196,15146.18240302,161.79367563000415,50690.763842160006 2025-12-09,18:33:18.000,343,11099937,-795,0,1765305197,15146.168930399996,161.82892128000094,50690.707945199996 2025-12-09,18:33:19.000,343,11099913,-795,0,1765305198,15146.209348259996,161.7866265000048,50690.63108688 2025-12-09,18:33:20.000,343,11099943,-795,0,1765305199,15146.256502429991,161.81482302000222,50690.72191944 2025-12-09,18:33:21.000,343,11099892,-795,0,1765305200,15146.249766119996,161.7866265000048,50690.742880800004 2025-12-09,18:33:22.000,343,11099943,-795,0,1765305201,15146.290183979996,161.80777389000286,50690.72191944 2025-12-09,18:33:23.000,343,11099931,-795,0,1765305202,15146.249766119996,161.81482302000222,50690.73589368001 2025-12-09,18:33:24.000,343,11099943,-795,0,1765305203,15146.276711359991,161.8007247600035,50690.72191944 2025-12-09,18:33:25.000,343,11099909,-795,0,1765305204,15146.296920289991,161.77957736999815,50690.742880800004 2025-12-09,18:33:26.000,343,11099931,-795,0,1765305205,15146.249766119996,161.76547910999943,50690.645061120005 2025-12-09,18:33:27.000,343,11099947,-795,0,1765305206,15146.236293499991,161.7866265000048,50690.70095808 2025-12-09,18:33:28.000,343,11099959,-795,0,1765305207,15146.20261195,161.80777389000286,50690.73589368001 2025-12-09,18:33:29.000,343,11099935,-795,0,1765305208,15146.209348259996,161.7725282399988,50690.75685504001 2025-12-09,18:33:30.000,343,11099948,-595,0,1765305209,15146.216084569991,161.8007247600035,50690.7778164 2025-12-09,18:33:31.000,343,11099900,-795,0,1765305210,15146.24302981,161.80777389000286,50690.67999672 2025-12-09,18:33:32.000,343,11099912,-795,0,1765305211,15146.26323874,161.90646171000117,50690.75685504001 2025-12-09,18:33:33.000,343,11099931,-795,0,1765305212,15146.290183979996,161.8994125800018,50690.74986792 2025-12-09,18:33:34.000,343,11099933,-795,0,1765305213,15146.24302981,161.91351084000053,50690.77082928 2025-12-09,18:33:35.000,343,11099926,-795,0,1765305214,15146.216084569991,161.96285475000332,50690.79877776 2025-12-09,18:33:36.000,343,11099892,-795,0,1765305215,15146.256502429991,161.99105127000075,50690.79179064 2025-12-09,18:33:37.000,343,11099918,-795,0,1765305216,15146.229557189996,162.03334605000418,50690.80576488001 2025-12-09,18:33:38.000,343,11099918,-795,0,1765305217,15146.229557189996,162.06859170000098,50690.812752000005 2025-12-09,18:33:39.000,343,11099933,-795,0,1765305218,15146.209348259996,162.11793561000377,50690.84070048 2025-12-09,18:33:40.000,343,11099932,-795,0,1765305219,15146.209348259996,162.12498474000313,50690.79877776 2025-12-09,18:33:41.000,343,11099884,-795,0,1765305220,15146.236293499991,162.195476040004,50690.79179064 2025-12-09,18:33:42.000,343,11099901,-795,0,1765305221,15146.216084569991,162.28006560000358,50690.81973912 2025-12-09,18:33:43.000,343,11099922,-795,0,1765305222,15146.18240302,162.37170429000253,50690.85467472001 2025-12-09,18:33:44.000,343,11099960,-795,0,1765305223,15146.209348259996,162.39990080999996,50690.80576488001 2025-12-09,18:33:45.000,343,11099901,-795,0,1765305224,15146.16219409,162.40694993999932,50690.79179064 2025-12-09,18:33:46.000,343,11099887,-795,0,1765305225,15146.12177623,162.44924472000275,50690.92454592001 2025-12-09,18:33:47.000,343,11099906,-795,0,1765305226,15146.067885749995,162.49858862999827,50690.83371336001 2025-12-09,18:33:48.000,343,11099928,-795,0,1765305227,15146.088094679995,162.5408834100017,50690.84070048 2025-12-09,18:33:49.000,343,11099934,-795,0,1765305228,15146.088094679995,162.5902273200045,50690.83371336001 2025-12-09,18:33:50.000,343,11099982,-795,0,1765305229,15146.03420419999,162.5902273200045,50690.812752000005 2025-12-09,18:33:51.000,343,11099897,-795,0,1765305230,15146.01399526999,162.61842384000192,50690.812752000005 2025-12-09,18:33:52.000,343,11099880,-795,0,1765305231,15145.987050029995,162.66071861999808,50690.83371336001 2025-12-09,18:33:53.000,343,11099898,-715,0,1765305232,15146.01399526999,162.66071861999808,50690.812752000005 2025-12-09,18:33:54.000,343,11099951,-795,0,1765305233,15145.97357740999,162.6889151400028,50690.80576488001 2025-12-09,18:33:55.000,343,11099900,-795,0,1765305234,15145.95336847999,162.71711166000023,50690.79179064 2025-12-09,18:33:56.000,343,11099907,-795,0,1765305235,15145.91295061999,162.68186601000343,50690.7778164 2025-12-09,18:33:57.000,343,11099912,-795,0,1765305236,15145.886005379994,162.73120991999895,50690.742880800004 2025-12-09,18:33:58.000,343,11099908,-795,0,1765305237,15145.83885121,162.71006253000087,50690.79877776 2025-12-09,18:33:59.000,343,11099931,-795,0,1765305238,15145.845587519994,162.69596427000215,50690.77082928 2025-12-09,18:34:00.000,343,11099877,-795,0,1765305239,15145.784960729994,162.7241607899996,50690.81973912 2025-12-09,18:34:01.000,343,11099916,-795,0,1765305240,15145.758015489999,162.71006253000087,50690.7778164 2025-12-09,18:34:02.000,343,11099897,-755,0,1765305241,15145.737806559999,162.7241607899996,50690.80576488001 2025-12-09,18:34:03.000,343,11099893,-795,0,1765305242,15145.724333939994,162.71006253000087,50690.82672624 2025-12-09,18:34:04.000,343,11099900,-795,0,1765305243,15145.704125009994,162.6677677500047,50690.742880800004 2025-12-09,18:34:05.000,343,11099851,-795,0,1765305244,15145.670443459989,162.71006253000087,50690.83371336001 2025-12-09,18:34:06.000,343,11099905,-795,0,1765305245,15145.690652389989,162.63957123,50690.861661840005 2025-12-09,18:34:07.000,343,11099903,-795,0,1765305246,15145.650234529989,162.62547297000128,50690.861661840005 2025-12-09,18:34:08.000,343,11099880,-795,0,1765305247,15145.650234529989,162.63957123,50690.85467472001 2025-12-09,18:34:09.000,343,11099897,-795,0,1765305248,15145.623289289993,162.65366948999872,50690.86864896 2025-12-09,18:34:10.000,343,11099898,-795,0,1765305249,15145.549189879988,162.61842384000192,50690.78480352001 2025-12-09,18:34:11.000,343,11099891,-795,0,1765305250,15145.542453569993,162.5761290599985,50690.80576488001 2025-12-09,18:34:12.000,343,11099917,-755,0,1765305251,15145.576135119998,162.55498167000042,50690.79877776 2025-12-09,18:34:13.000,343,11099916,-795,0,1765305252,15145.576135119998,162.56907992999913,50690.81973912 2025-12-09,18:34:14.000,343,11099922,-795,0,1765305253,15145.636761909998,162.62547297000128,50690.812752000005 2025-12-09,18:34:15.000,343,11099923,-795,0,1765305254,15145.623289289993,162.61842384000192,50690.77082928 2025-12-09,18:34:16.000,343,11099865,-795,0,1765305255,15145.589607739988,162.56907992999913,50690.86864896 2025-12-09,18:34:17.000,343,11099902,-795,0,1765305256,15145.623289289993,162.5761290599985,50690.8476876 2025-12-09,18:34:18.000,343,11099886,-795,0,1765305257,15145.589607739988,162.58317818999785,50690.82672624 2025-12-09,18:34:19.000,343,11099944,-795,0,1765305258,15145.596344049998,162.56907992999913,50690.82672624 2025-12-09,18:34:20.000,343,11099891,-795,0,1765305259,15145.596344049998,162.5408834100017,50690.84070048 2025-12-09,18:34:21.000,343,11099911,-795,0,1765305260,15145.630025599989,162.58317818999785,50690.77082928 2025-12-09,18:34:22.000,343,11099904,-795,0,1765305261,15145.636761909998,162.59727645000385,50690.693970960005 2025-12-09,18:34:23.000,343,11099909,-795,0,1765305262,15145.582871429993,162.53383428000234,50690.68698384001 2025-12-09,18:34:24.000,343,11099888,-795,0,1765305263,15145.569398809988,162.51973602000362,50690.70095808 2025-12-09,18:34:25.000,343,11099892,-795,0,1765305264,15145.549189879988,162.5761290599985,50690.61012552 2025-12-09,18:34:26.000,343,11099895,-795,0,1765305265,15145.589607739988,162.5761290599985,50690.62409976 2025-12-09,18:34:27.000,343,11099926,-795,0,1765305266,15145.609816669989,162.56907992999913,50690.72890656 2025-12-09,18:34:28.000,343,11099893,-795,0,1765305267,15145.656970839998,162.63252210000064,50690.63108688 2025-12-09,18:34:29.000,343,11099882,-795,0,1765305268,15145.650234529989,162.6677677500047,50690.6730096 2025-12-09,18:34:30.000,343,11099882,-795,0,1765305269,15145.643498219993,162.6043255800032,50690.68698384001 2025-12-09,18:34:31.000,343,11099918,-795,0,1765305270,15145.576135119998,162.6889151400028,50690.65204824 2025-12-09,18:34:32.000,343,11099854,-795,0,1765305271,15145.616552979998,162.6677677500047,50690.72890656 2025-12-09,18:34:33.000,343,11099880,-795,0,1765305272,15145.650234529989,162.63252210000064,50690.693970960005 2025-12-09,18:34:34.000,343,11099939,-795,0,1765305273,15145.609816669989,162.6677677500047,50690.66602248001 2025-12-09,18:34:35.000,343,11099880,-795,0,1765305274,15145.609816669989,162.67481688000407,50690.73589368001 2025-12-09,18:34:36.000,343,11099835,-795,0,1765305275,15145.630025599989,162.6677677500047,50690.63108688 2025-12-09,18:34:37.000,343,11099864,-795,0,1765305276,15145.609816669989,162.66071861999808,50690.70095808 2025-12-09,18:34:38.000,343,11099876,-795,0,1765305277,15145.616552979998,162.6889151400028,50690.72191944 2025-12-09,18:34:39.000,343,11099942,-795,0,1765305278,15145.582871429993,162.69596427000215,50690.6730096 2025-12-09,18:34:40.000,343,11099856,-795,0,1765305279,15145.576135119998,162.69596427000215,50690.72890656 2025-12-09,18:34:41.000,343,11099894,-715,0,1765305280,15145.609816669989,162.68186601000343,50690.79179064 2025-12-09,18:34:42.000,343,11099868,-795,0,1765305281,15145.562662499993,162.67481688000407,50690.7778164 2025-12-09,18:34:43.000,343,11099873,-795,0,1765305282,15145.508772019988,162.63957123,50690.742880800004 2025-12-09,18:34:44.000,343,11099887,-795,0,1765305283,15145.522244639993,162.6043255800032,50690.8476876 2025-12-09,18:34:45.000,343,11099932,-795,0,1765305284,15145.461617849993,162.56203079999977,50690.83371336001 2025-12-09,18:34:46.000,343,11099920,-795,0,1765305285,15145.387518440002,162.5408834100017,50690.79179064 2025-12-09,18:34:47.000,343,11099882,-795,0,1765305286,15145.333627959997,162.51973602000362,50690.74986792 2025-12-09,18:34:48.000,343,11099898,-795,0,1765305287,15145.353836889997,162.47039211000083,50690.763842160006 2025-12-09,18:34:49.000,343,11099906,-795,0,1765305288,15145.259528549992,162.48449036999955,50690.77082928 2025-12-09,18:34:50.000,343,11099862,-795,0,1765305289,15145.286473790002,162.48449036999955,50690.812752000005 2025-12-09,18:34:51.000,343,11099875,-795,0,1765305290,15145.320155339992,162.43514646000403,50690.83371336001 2025-12-09,18:34:52.000,343,11099881,-795,0,1765305291,15145.299946409992,162.43514646000403,50690.75685504001 2025-12-09,18:34:53.000,343,11099878,-795,0,1765305292,15145.225847000002,162.37170429000253,50690.742880800004 2025-12-09,18:34:54.000,343,11099914,-795,0,1765305293,15145.158483899992,162.39990080999996,50690.707945199996 2025-12-09,18:34:55.000,343,11099912,-795,0,1765305294,15145.219110689992,162.37170429000253,50690.742880800004 2025-12-09,18:34:56.000,343,11099921,-795,0,1765305295,15145.239319619992,162.33645863999845,50690.79179064 2025-12-09,18:34:57.000,343,11099914,-795,0,1765305296,15145.252792239997,162.35055690000445,50690.82672624 2025-12-09,18:34:58.000,343,11099891,-795,0,1765305297,15145.212374379997,162.3576060300038,50690.75685504001 2025-12-09,18:34:59.000,343,11099919,-795,0,1765305298,15145.205638070001,162.32236037999974,50690.75685504001 2025-12-09,18:35:00.000,343,11099910,-795,0,1765305299,15145.165220210001,162.31531125000038,50690.742880800004 2025-12-09,18:35:01.000,343,11099936,-795,0,1765305300,15145.118066039991,162.30826212000102,50690.67999672 2025-12-09,18:35:02.000,343,11099906,-795,0,1765305301,15145.138274969991,162.33645863999845,50690.707945199996 2025-12-09,18:35:03.000,343,11099901,-795,0,1765305302,15145.165220210001,162.3294095099991,50690.70095808 2025-12-09,18:35:04.000,343,11099937,-795,0,1765305303,15145.198901759992,162.3576060300038,50690.65903536 2025-12-09,18:35:05.000,343,11099929,-795,0,1765305304,15145.198901759992,162.36465516000317,50690.72191944 2025-12-09,18:35:06.000,343,11099880,-795,0,1765305305,15145.198901759992,162.3576060300038,50690.72191944 2025-12-09,18:35:07.000,343,11099905,-795,0,1765305306,15145.171956519996,162.33645863999845,50690.70095808 2025-12-09,18:35:08.000,343,11099916,-795,0,1765305307,15145.178692829992,162.31531125000038,50690.693970960005 2025-12-09,18:35:09.000,343,11099953,-795,0,1765305308,15145.198901759992,162.31531125000038,50690.6730096 2025-12-09,18:35:10.000,343,11099927,-795,0,1765305309,15145.138274969991,162.2941638600023,50690.70095808 2025-12-09,18:35:11.000,343,11099905,-795,0,1765305310,15145.151747589996,162.2448199499995,50690.72191944 2025-12-09,18:35:12.000,343,11099909,-795,0,1765305311,15145.171956519996,162.27301647000422,50690.65903536 2025-12-09,18:35:13.000,343,11099911,-795,0,1765305312,15145.131538659996,162.25891820999823,50690.73589368001 2025-12-09,18:35:14.000,343,11099944,-635,0,1765305313,15145.091120799996,162.25891820999823,50690.7778164 2025-12-09,18:35:15.000,343,11099880,-795,0,1765305314,15145.151747589996,162.25891820999823,50690.73589368001 2025-12-09,18:35:16.000,343,11099933,-795,0,1765305315,15145.124802350001,162.2448199499995,50690.75685504001 2025-12-09,18:35:17.000,343,11099888,-795,0,1765305316,15145.151747589996,162.2307216900008,50690.73589368001 2025-12-09,18:35:18.000,343,11099923,-795,0,1765305317,15145.104593420001,162.21662343000207,50690.72890656 2025-12-09,18:35:19.000,343,11099894,-795,0,1765305318,15145.104593420001,162.22367256000143,50690.77082928 2025-12-09,18:35:20.000,343,11099904,-795,0,1765305319,15145.124802350001,162.181377779998,50690.77082928 2025-12-09,18:35:21.000,343,11099876,-795,0,1765305320,15145.124802350001,162.16023038999992,50690.693970960005 2025-12-09,18:35:22.000,343,11099891,-795,0,1765305321,15145.118066039991,162.15318126000057,50690.65204824 2025-12-09,18:35:23.000,343,11099917,-795,0,1765305322,15145.084384490001,162.1108864800044,50690.71493232001 2025-12-09,18:35:24.000,343,11099912,-795,0,1765305323,15145.06417556,162.08973908999906,50690.707945199996 2025-12-09,18:35:25.000,343,11099877,-795,0,1765305324,15145.070911869996,162.16727951999928,50690.77082928 2025-12-09,18:35:26.000,343,11099913,-795,0,1765305325,15145.118066039991,162.1320338700025,50690.77082928 2025-12-09,18:35:27.000,343,11099898,-795,0,1765305326,15145.138274969991,162.16727951999928,50690.75685504001 2025-12-09,18:35:28.000,343,11099924,-795,0,1765305327,15145.185429140001,162.2095743000027,50690.75685504001 2025-12-09,18:35:29.000,343,11099913,-795,0,1765305328,15145.185429140001,162.17432864999864,50690.72890656 2025-12-09,18:35:30.000,343,11099924,-795,0,1765305329,15145.165220210001,162.18842691000464,50690.763842160006 2025-12-09,18:35:31.000,343,11099919,-795,0,1765305330,15145.178692829992,162.18842691000464,50690.7778164 2025-12-09,18:35:32.000,343,11099943,-715,0,1765305331,15145.151747589996,162.181377779998,50690.763842160006 2025-12-09,18:35:33.000,343,11099953,-795,0,1765305332,15145.138274969991,162.181377779998,50690.707945199996 2025-12-09,18:35:34.000,343,11099912,-795,0,1765305333,15145.151747589996,162.181377779998,50690.693970960005 2025-12-09,18:35:35.000,343,11099928,-795,0,1765305334,15145.118066039991,162.181377779998,50690.63807400001 2025-12-09,18:35:36.000,343,11099968,-795,0,1765305335,15145.158483899992,162.1461321300012,50690.6730096 2025-12-09,18:35:37.000,343,11099958,-795,0,1765305336,15145.145011280001,162.15318126000057,50690.70095808 2025-12-09,18:35:38.000,343,11099872,-795,0,1765305337,15145.097857109991,162.13908300000185,50690.73589368001 2025-12-09,18:35:39.000,343,11099939,-795,0,1765305338,15145.111329729996,162.11793561000377,50690.763842160006 2025-12-09,18:35:40.000,343,11099918,-795,0,1765305339,15145.104593420001,162.06154257000162,50690.693970960005 2025-12-09,18:35:41.000,343,11099891,-795,0,1765305340,15145.138274969991,162.07564083000034,50690.707945199996 2025-12-09,18:35:42.000,343,11099866,-795,0,1765305341,15145.124802350001,162.02629692000482,50690.68698384001 2025-12-09,18:35:43.000,343,11099929,-795,0,1765305342,15145.097857109991,162.01219865999883,50690.693970960005 2025-12-09,18:35:44.000,343,11099926,-795,0,1765305343,15145.104593420001,161.96990388000268,50690.61012552 2025-12-09,18:35:45.000,343,11099911,-795,0,1765305344,15145.084384490001,161.9981004000001,50690.65204824 2025-12-09,18:35:46.000,343,11099900,-795,0,1765305345,15145.097857109991,161.96285475000332,50690.6730096 2025-12-09,18:35:47.000,343,11099895,-795,0,1765305346,15145.084384490001,161.91351084000053,50690.68698384001 2025-12-09,18:35:48.000,343,11099922,-795,0,1765305347,15145.104593420001,161.92055996999989,50690.61012552 2025-12-09,18:35:49.000,343,11099865,-795,0,1765305348,15145.111329729996,161.89236345000245,50690.62409976 2025-12-09,18:35:50.000,343,11099915,-795,0,1765305349,15145.131538659996,161.8853143200031,50690.71493232001 2025-12-09,18:35:51.000,343,11099909,-795,0,1765305350,15145.111329729996,161.85711779999838,50690.596151280006 2025-12-09,18:35:52.000,343,11099918,-795,0,1765305351,15145.145011280001,161.87121606000437,50690.645061120005 2025-12-09,18:35:53.000,343,11099886,-795,0,1765305352,15145.124802350001,161.81482302000222,50690.645061120005 2025-12-09,18:35:54.000,343,11099935,-795,0,1765305353,15145.111329729996,161.81482302000222,50690.58217704 2025-12-09,18:35:55.000,343,11099919,-795,0,1765305354,15145.131538659996,161.81482302000222,50690.62409976 2025-12-09,18:35:56.000,343,11099908,-795,0,1765305355,15145.165220210001,161.82187215000158,50690.56121568 2025-12-09,18:35:57.000,343,11099891,-795,0,1765305356,15145.111329729996,161.8359704100003,50690.56121568 2025-12-09,18:35:58.000,343,11099895,-795,0,1765305357,15145.104593420001,161.7725282399988,50690.5332672 2025-12-09,18:35:59.000,343,11099911,-795,0,1765305358,15145.124802350001,161.77957736999815,50690.51230584 2025-12-09,18:36:00.000,343,11099882,-795,0,1765305359,15145.124802350001,161.7725282399988,50690.49833160001 2025-12-09,18:36:01.000,343,11099916,-795,0,1765305360,15145.111329729996,161.7866265000048,50690.5332672 2025-12-09,18:36:02.000,343,11099900,-795,0,1765305361,15145.077648179991,161.70908607000456,50690.49134448 2025-12-09,18:36:03.000,343,11099893,-795,0,1765305362,15145.104593420001,161.68088954999985,50690.477370240005 2025-12-09,18:36:04.000,343,11099898,-795,0,1765305363,15145.124802350001,161.6879386799992,50690.428460400006 2025-12-09,18:36:05.000,343,11099898,-795,0,1765305364,15145.145011280001,161.6879386799992,50690.42147328001 2025-12-09,18:36:06.000,343,11099921,-795,0,1765305365,15145.145011280001,161.64564390000305,50690.48435736 2025-12-09,18:36:07.000,343,11099907,-795,0,1765305366,15145.138274969991,161.6244965099977,50690.477370240005 2025-12-09,18:36:08.000,343,11099905,-795,0,1765305367,15145.171956519996,161.60334911999962,50690.50531872 2025-12-09,18:36:09.000,343,11099928,-795,0,1765305368,15145.158483899992,161.57515260000218,50690.49134448 2025-12-09,18:36:10.000,343,11099942,-795,0,1765305369,15145.165220210001,161.54695608000475,50690.49134448 2025-12-09,18:36:11.000,343,11099907,-795,0,1765305370,15145.178692829992,161.53285781999875,50690.51929296001 2025-12-09,18:36:12.000,343,11099932,-795,0,1765305371,15145.178692829992,161.54695608000475,50690.50531872 2025-12-09,18:36:13.000,343,11099908,-795,0,1765305372,15145.171956519996,161.5399069499981,50690.44942176001 2025-12-09,18:36:14.000,343,11099902,-795,0,1765305373,15145.252792239997,161.46941565000452,50690.45640888 2025-12-09,18:36:15.000,343,11099921,-795,0,1765305374,15145.246055930002,161.4905630400026,50690.48435736 2025-12-09,18:36:16.000,343,11099911,-795,0,1765305375,15145.246055930002,161.46941565000452,50690.463396 2025-12-09,18:36:17.000,343,11099953,-795,0,1765305376,15145.293210099997,161.50466130000132,50690.44942176001 2025-12-09,18:36:18.000,343,11099921,-795,0,1765305377,15145.299946409992,161.4623665199979,50690.38653768 2025-12-09,18:36:19.000,343,11099851,-795,0,1765305378,15145.333627959997,161.4905630400026,50690.42147328001 2025-12-09,18:36:20.000,343,11099927,-795,0,1765305379,15145.326891650002,161.54695608000475,50690.41448616 2025-12-09,18:36:21.000,343,11099921,-795,0,1765305380,15145.326891650002,161.54695608000475,50690.41448616 2025-12-09,18:36:22.000,343,11099899,-795,0,1765305381,15145.347100580002,161.5258086899994,50690.428460400006 2025-12-09,18:36:23.000,343,11099899,-795,0,1765305382,15145.387518440002,161.53285781999875,50690.407499040004 2025-12-09,18:36:24.000,343,11099878,-795,0,1765305383,15145.414463679997,161.5258086899994,50690.407499040004 2025-12-09,18:36:25.000,343,11099880,-795,0,1765305384,15145.421199989993,161.56105434000347,50690.34461496 2025-12-09,18:36:26.000,343,11099891,-795,0,1765305385,15145.414463679997,161.59629999000026,50690.309679360005 2025-12-09,18:36:27.000,343,11099907,-795,0,1765305386,15145.340364269992,161.56810347000282,50690.33064072001 2025-12-09,18:36:28.000,343,11099884,-795,0,1765305387,15145.340364269992,161.50466130000132,50690.41448616 2025-12-09,18:36:29.000,343,11099882,-795,0,1765305388,15145.286473790002,161.53285781999875,50690.43544752 2025-12-09,18:36:30.000,343,11099904,-795,0,1765305389,15145.279737479992,161.53285781999875,50690.358589200005 2025-12-09,18:36:31.000,343,11099934,-795,0,1765305390,15145.266264860002,161.51875956000003,50690.358589200005 2025-12-09,18:36:32.000,343,11099898,-795,0,1765305391,15145.273001169997,161.54695608000475,50690.33762784 2025-12-09,18:36:33.000,343,11099903,-795,0,1765305392,15145.273001169997,161.57515260000218,50690.288718 2025-12-09,18:36:34.000,343,11099917,-795,0,1765305393,15145.266264860002,161.54695608000475,50690.288718 2025-12-09,18:36:35.000,343,11099924,-795,0,1765305394,15145.286473790002,161.57515260000218,50690.35160208001 2025-12-09,18:36:36.000,343,11099973,-795,0,1765305395,15145.333627959997,161.60334911999962,50690.40051192001 2025-12-09,18:36:37.000,343,11099924,-795,0,1765305396,15145.306682720002,161.60334911999962,50690.35160208001 2025-12-09,18:36:38.000,343,11099940,-795,0,1765305397,15145.313419029997,161.61744737999834,50690.38653768 2025-12-09,18:36:39.000,343,11099925,-795,0,1765305398,15145.347100580002,161.63154564000433,50690.38653768 2025-12-09,18:36:40.000,343,11099887,-795,0,1765305399,15145.360573199992,161.65974216000177,50690.30269224001 2025-12-09,18:36:41.000,343,11099915,-795,0,1765305400,15145.333627959997,161.66679129000113,50690.3236536 2025-12-09,18:36:42.000,343,11099923,-795,0,1765305401,15145.313419029997,161.64564390000305,50690.30269224001 2025-12-09,18:36:43.000,343,11099960,-795,0,1765305402,15145.306682720002,161.65974216000177,50690.30269224001 2025-12-09,18:36:44.000,343,11099917,-795,0,1765305403,15145.306682720002,161.70203693999792,50690.33762784 2025-12-09,18:36:45.000,343,11099948,-795,0,1765305404,15145.320155339992,161.6738404200005,50690.34461496 2025-12-09,18:36:46.000,343,11099877,-795,0,1765305405,15145.286473790002,161.71613520000392,50690.288718 2025-12-09,18:36:47.000,343,11099917,-795,0,1765305406,15145.306682720002,161.71613520000392,50690.372563439996 2025-12-09,18:36:48.000,343,11099914,-795,0,1765305407,15145.320155339992,161.75842998000007,50690.35160208001 2025-12-09,18:36:49.000,343,11099887,-795,0,1765305408,15145.293210099997,161.7725282399988,50690.34461496 2025-12-09,18:36:50.000,343,11099910,-795,0,1765305409,15145.252792239997,161.76547910999943,50690.30269224001 2025-12-09,18:36:51.000,343,11099935,-795,0,1765305410,15145.279737479992,161.80777389000286,50690.30269224001 2025-12-09,18:36:52.000,343,11099952,-795,0,1765305411,15145.374045819997,161.8359704100003,50690.33762784 2025-12-09,18:36:53.000,343,11099916,-795,0,1765305412,15145.427936300002,161.87826519000373,50690.42147328001 2025-12-09,18:36:54.000,343,11099905,-795,0,1765305413,15145.394254749997,161.87121606000437,50690.3935248 2025-12-09,18:36:55.000,343,11099942,-795,0,1765305414,15145.407727370002,161.90646171000117,50690.44243464 2025-12-09,18:36:56.000,343,11099920,-795,0,1765305415,15145.387518440002,161.86416692999774,50690.372563439996 2025-12-09,18:36:57.000,343,11099916,-795,0,1765305416,15145.326891650002,161.87121606000437,50690.44942176001 2025-12-09,18:36:58.000,343,11099950,-795,0,1765305417,15145.273001169997,161.85711779999838,50690.41448616 2025-12-09,18:36:59.000,343,11099936,-795,0,1765305418,15145.299946409992,161.8359704100003,50690.44942176001 2025-12-09,18:37:00.000,343,11099929,-795,0,1765305419,15145.340364269992,161.8359704100003,50690.41448616 2025-12-09,18:37:01.000,343,11099900,-795,0,1765305420,15145.313419029997,161.85006866999902,50690.43544752 2025-12-09,18:37:02.000,343,11099938,-795,0,1765305421,15145.273001169997,161.84301953999966,50690.428460400006 2025-12-09,18:37:03.000,343,11099929,-795,0,1765305422,15145.279737479992,161.82892128000094,50690.44243464 2025-12-09,18:37:04.000,343,11099911,-795,0,1765305423,15145.273001169997,161.80777389000286,50690.41448616 2025-12-09,18:37:05.000,343,11099956,-795,0,1765305424,15145.266264860002,161.80777389000286,50690.44942176001 2025-12-09,18:37:06.000,343,11099925,-795,0,1765305425,15145.239319619992,161.79367563000415,50690.47038312001 2025-12-09,18:37:07.000,343,11099882,-795,0,1765305426,15145.198901759992,161.7725282399988,50690.43544752 2025-12-09,18:37:08.000,343,11099923,-795,0,1765305427,15145.198901759992,161.75842998000007,50690.41448616 2025-12-09,18:37:09.000,343,11099924,-795,0,1765305428,15145.145011280001,161.737282590002,50690.35160208001 2025-12-09,18:37:10.000,343,11099943,-795,0,1765305429,15145.091120799996,161.73023346000264,50690.36557632 2025-12-09,18:37:11.000,343,11099949,-795,0,1765305430,15145.077648179991,161.64564390000305,50690.372563439996 2025-12-09,18:37:12.000,343,11099948,-795,0,1765305431,15145.0237577,161.63154564000433,50690.37955056001 2025-12-09,18:37:13.000,343,11099879,-795,0,1765305432,15145.04396663,161.61744737999834,50690.33762784 2025-12-09,18:37:14.000,343,11099912,-795,0,1765305433,15145.050702939996,161.61744737999834,50690.35160208001 2025-12-09,18:37:15.000,343,11099940,-795,0,1765305434,15145.04396663,161.6385947700037,50690.309679360005 2025-12-09,18:37:16.000,343,11099948,-795,0,1765305435,15145.091120799996,161.58220173000154,50690.37955056001 2025-12-09,18:37:17.000,343,11099983,-795,0,1765305436,15145.097857109991,161.61039824999898,50690.34461496 2025-12-09,18:37:18.000,343,11099928,-795,0,1765305437,15145.097857109991,161.66679129000113,50690.407499040004 2025-12-09,18:37:19.000,343,11099921,-715,0,1765305438,15145.084384490001,161.65974216000177,50690.33762784 2025-12-09,18:37:20.000,343,11099911,-795,0,1765305439,15145.070911869996,161.6526930300024,50690.37955056001 2025-12-09,18:37:21.000,343,11099916,-795,0,1765305440,15145.077648179991,161.68088954999985,50690.38653768 2025-12-09,18:37:22.000,343,11099918,-795,0,1765305441,15145.084384490001,161.71613520000392,50690.3935248 2025-12-09,18:37:23.000,343,11099938,-755,0,1765305442,15145.077648179991,161.74433172000136,50690.37955056001 2025-12-09,18:37:24.000,343,11099961,-795,0,1765305443,15145.06417556,161.75138085000071,50690.41448616 2025-12-09,18:37:25.000,343,11099922,-795,0,1765305444,15145.070911869996,161.75138085000071,50690.37955056001 2025-12-09,18:37:26.000,343,11099926,-795,0,1765305445,15145.070911869996,161.74433172000136,50690.43544752 2025-12-09,18:37:27.000,343,11099915,-795,0,1765305446,15145.030494009996,161.76547910999943,50690.358589200005 2025-12-09,18:37:28.000,343,11099963,-795,0,1765305447,15145.030494009996,161.80777389000286,50690.47038312001 2025-12-09,18:37:29.000,343,11099951,-795,0,1765305448,15144.990076149996,161.84301953999966,50690.42147328001 2025-12-09,18:37:30.000,343,11099954,-795,0,1765305449,15144.98333984,161.84301953999966,50690.51230584 2025-12-09,18:37:31.000,343,11099966,-795,0,1765305450,15144.94292198,161.82187215000158,50690.48435736 2025-12-09,18:37:32.000,343,11099974,-795,0,1765305451,15144.89576780999,161.86416692999774,50690.42147328001 2025-12-09,18:37:33.000,343,11099953,-795,0,1765305452,15144.909240429995,161.8853143200031,50690.47038312001 2025-12-09,18:37:34.000,343,11099937,-795,0,1765305453,15144.84187733,161.8853143200031,50690.49134448 2025-12-09,18:37:35.000,343,11099957,-795,0,1765305454,15144.80145947,161.87826519000373,50690.44243464 2025-12-09,18:37:36.000,343,11099971,-795,0,1765305455,15144.80145947,161.9487564900046,50690.49134448 2025-12-09,18:37:37.000,343,11099972,-795,0,1765305456,15144.80145947,161.9840021400014,50690.40051192001 2025-12-09,18:37:38.000,343,11099895,-795,0,1765305457,15144.76104161,161.9981004000001,50690.44243464 2025-12-09,18:37:39.000,343,11099907,-795,0,1765305458,15144.74083268,162.0192477899982,50690.44942176001 2025-12-09,18:37:40.000,343,11099917,-795,0,1765305459,15144.73409636999,161.9840021400014,50690.407499040004 2025-12-09,18:37:41.000,343,11099962,-795,0,1765305460,15144.76104161,162.0192477899982,50690.428460400006 2025-12-09,18:37:42.000,343,11099924,-795,0,1765305461,15144.727360059995,161.99105127000075,50690.44942176001 2025-12-09,18:37:43.000,343,11099964,-795,0,1765305462,15144.75430529999,161.9840021400014,50690.44942176001 2025-12-09,18:37:44.000,343,11099947,-795,0,1765305463,15144.70041482,161.96990388000268,50690.44243464 2025-12-09,18:37:45.000,343,11099928,-795,0,1765305464,15144.69367850999,161.96285475000332,50690.43544752 2025-12-09,18:37:46.000,343,11099909,-795,0,1765305465,15144.67346957999,161.95580562000396,50690.40051192001 2025-12-09,18:37:47.000,343,11099924,-795,0,1765305466,15144.67346957999,161.94170735999796,50690.43544752 2025-12-09,18:37:48.000,343,11099932,-795,0,1765305467,15144.65999696,161.99105127000075,50690.40051192001 2025-12-09,18:37:49.000,343,11099899,-795,0,1765305468,15144.666733269994,161.97695301000203,50690.40051192001 2025-12-09,18:37:50.000,343,11099930,-795,0,1765305469,15144.63305171999,161.96990388000268,50690.40051192001 2025-12-09,18:37:51.000,343,11099923,-795,0,1765305470,15144.626315409994,161.94170735999796,50690.33064072001 2025-12-09,18:37:52.000,343,11099917,-795,0,1765305471,15144.63305171999,161.9346582299986,50690.33762784 2025-12-09,18:37:53.000,343,11099948,-795,0,1765305472,15144.6195791,161.94170735999796,50690.358589200005 2025-12-09,18:37:54.000,343,11099904,-795,0,1765305473,15144.599370169999,161.94170735999796,50690.41448616 2025-12-09,18:37:55.000,343,11099900,-795,0,1765305474,15144.61284278999,161.95580562000396,50690.34461496 2025-12-09,18:37:56.000,343,11099937,-795,0,1765305475,15144.61284278999,161.9487564900046,50690.37955056001 2025-12-09,18:37:57.000,343,11099929,-795,0,1765305476,15144.565688619994,161.92055996999989,50690.372563439996 2025-12-09,18:37:58.000,343,11099897,-795,0,1765305477,15144.565688619994,161.92055996999989,50690.30269224001 2025-12-09,18:37:59.000,343,11099920,-795,0,1765305478,15144.538743379999,161.91351084000053,50690.28173088001 2025-12-09,18:38:00.000,343,11099940,-795,0,1765305479,15144.532007069989,161.92055996999989,50690.26775664 2025-12-09,18:38:01.000,343,11099914,-795,0,1765305480,15144.565688619994,161.90646171000117,50690.22583392 2025-12-09,18:38:02.000,343,11099909,-795,0,1765305481,15144.498325519999,161.91351084000053,50690.288718 2025-12-09,18:38:03.000,343,11099879,-795,0,1765305482,15144.451171349989,161.91351084000053,50690.18391120001 2025-12-09,18:38:04.000,343,11099904,-795,0,1765305483,15144.404017179993,161.9346582299986,50690.204872559996 2025-12-09,18:38:05.000,343,11099901,-795,0,1765305484,15144.464643969994,161.90646171000117,50690.24679528 2025-12-09,18:38:06.000,343,11099902,-795,0,1765305485,15144.336654079998,161.8359704100003,50690.18391120001 2025-12-09,18:38:07.000,343,11099913,-795,0,1765305486,15144.336654079998,161.86416692999774,50690.17692408 2025-12-09,18:38:08.000,343,11099897,-795,0,1765305487,15144.356863009998,161.86416692999774,50690.15596272 2025-12-09,18:38:09.000,343,11099900,-795,0,1765305488,15144.302972529993,161.9346582299986,50690.16294984001 2025-12-09,18:38:10.000,343,11099909,-795,0,1765305489,15144.289499909988,161.8994125800018,50690.204872559996 2025-12-09,18:38:11.000,343,11099923,-795,0,1765305490,15144.289499909988,161.92055996999989,50690.17692408 2025-12-09,18:38:12.000,343,11099902,-795,0,1765305491,15144.262554669993,161.9346582299986,50690.21185968001 2025-12-09,18:38:13.000,343,11099898,-795,0,1765305492,15144.302972529993,161.9487564900046,50690.23282104001 2025-12-09,18:38:14.000,343,11099962,-795,0,1765305493,15144.276027289998,161.96990388000268,50690.2188468 2025-12-09,18:38:15.000,343,11099905,-795,0,1765305494,15144.302972529993,161.96990388000268,50690.260769520006 2025-12-09,18:38:16.000,343,11099919,-795,0,1765305495,15144.282763599993,161.97695301000203,50690.27474376 2025-12-09,18:38:17.000,343,11099933,-795,0,1765305496,15144.208664190002,161.96990388000268,50690.21185968001 2025-12-09,18:38:18.000,343,11099928,-795,0,1765305497,15144.228873120002,161.96285475000332,50690.239808160004 2025-12-09,18:38:19.000,343,11099876,-795,0,1765305498,15144.235609429998,161.97695301000203,50690.17692408 2025-12-09,18:38:20.000,343,11099883,-795,0,1765305499,15144.215400499997,161.96285475000332,50690.19788544 2025-12-09,18:38:21.000,343,11099888,-795,0,1765305500,15144.201927879993,161.9840021400014,50690.19788544 2025-12-09,18:38:22.000,343,11099913,-795,0,1765305501,15144.188455260002,161.95580562000396,50690.190898320005 2025-12-09,18:38:23.000,343,11099957,-795,0,1765305502,15144.174982639997,161.9487564900046,50690.15596272 2025-12-09,18:38:24.000,343,11099856,-795,0,1765305503,15144.174982639997,161.9487564900046,50690.17692408 2025-12-09,18:38:25.000,343,11099820,-795,0,1765305504,15144.181718949993,161.90646171000117,50690.12102712 2025-12-09,18:38:26.000,343,11099879,-795,0,1765305505,15144.181718949993,161.89236345000245,50690.141988480005 2025-12-09,18:38:27.000,343,11099909,-795,0,1765305506,15144.174982639997,161.9346582299986,50690.072117280004 2025-12-09,18:38:28.000,343,11099882,-795,0,1765305507,15144.134564779997,161.94170735999796,50690.10705288 2025-12-09,18:38:29.000,343,11099913,-795,0,1765305508,15144.222136809993,161.99105127000075,50690.12801424 2025-12-09,18:38:30.000,343,11099900,-795,0,1765305509,15144.276027289998,162.02629692000482,50690.1489756 2025-12-09,18:38:31.000,343,11099890,-795,0,1765305510,15144.282763599993,162.02629692000482,50690.11404000001 2025-12-09,18:38:32.000,343,11099920,-795,0,1765305511,15144.302972529993,162.06859170000098,50690.19788544 2025-12-09,18:38:33.000,343,11099869,-795,0,1765305512,15144.269290980003,162.0192477899982,50690.27474376 2025-12-09,18:38:34.000,343,11099898,-795,0,1765305513,15144.249082050002,162.01219865999883,50690.21185968001 2025-12-09,18:38:35.000,343,11099894,-795,0,1765305514,15144.242345739993,161.9981004000001,50690.204872559996 2025-12-09,18:38:36.000,343,11099937,-795,0,1765305515,15144.228873120002,162.00514952999947,50690.204872559996 2025-12-09,18:38:37.000,343,11099919,-795,0,1765305516,15144.222136809993,162.03334605000418,50690.21185968001 2025-12-09,18:38:38.000,343,11099905,-795,0,1765305517,15144.195191569997,162.01219865999883,50690.21185968001 2025-12-09,18:38:39.000,343,11099935,-795,0,1765305518,15144.121092159992,162.09678821999842,50690.239808160004 2025-12-09,18:38:40.000,343,11099897,-795,0,1765305519,15144.174982639997,162.05449344000226,50690.28173088001 2025-12-09,18:38:41.000,343,11099883,-795,0,1765305520,15144.188455260002,162.03334605000418,50690.260769520006 2025-12-09,18:38:42.000,343,11099896,-755,0,1765305521,15144.174982639997,162.0192477899982,50690.28173088001 2025-12-09,18:38:43.000,343,11099893,-795,0,1765305522,15144.100883229992,162.0474443100029,50690.2188468 2025-12-09,18:38:44.000,343,11099898,-795,0,1765305523,15144.094146919997,162.03334605000418,50690.22583392 2025-12-09,18:38:45.000,343,11099912,-795,0,1765305524,15144.114355849997,162.0192477899982,50690.24679528 2025-12-09,18:38:46.000,343,11099893,-795,0,1765305525,15144.060465369992,162.01219865999883,50690.23282104001 2025-12-09,18:38:47.000,343,11099920,-795,0,1765305526,15144.020047509992,162.01219865999883,50690.2188468 2025-12-09,18:38:48.000,343,11099908,-795,0,1765305527,15144.053729059997,162.03334605000418,50690.204872559996 2025-12-09,18:38:49.000,343,11099948,-795,0,1765305528,15144.033520129997,162.05449344000226,50690.22583392 2025-12-09,18:38:50.000,343,11099898,-795,0,1765305529,15143.986365960001,162.06154257000162,50690.2188468 2025-12-09,18:38:51.000,343,11099907,-795,0,1765305530,15143.925739170001,162.09678821999842,50690.28173088001 2025-12-09,18:38:52.000,343,11099865,-795,0,1765305531,15143.959420719992,162.11793561000377,50690.239808160004 2025-12-09,18:38:53.000,343,11099939,-795,0,1765305532,15143.966157030001,162.09678821999842,50690.239808160004 2025-12-09,18:38:54.000,343,11099903,-795,0,1765305533,15143.905530240001,162.10383734999778,50690.22583392 2025-12-09,18:38:55.000,343,11099914,-795,0,1765305534,15143.885321310001,162.13908300000185,50690.19788544 2025-12-09,18:38:56.000,343,11099863,-795,0,1765305535,15143.871848689996,162.1108864800044,50690.27474376 2025-12-09,18:38:57.000,343,11099902,-795,0,1765305536,15143.858376069991,162.1108864800044,50690.21185968001 2025-12-09,18:38:58.000,343,11099881,-795,0,1765305537,15143.811221899996,162.10383734999778,50690.190898320005 2025-12-09,18:38:59.000,343,11099914,-795,0,1765305538,15143.77754034999,162.13908300000185,50690.19788544 2025-12-09,18:39:00.000,343,11099890,-795,0,1765305539,15143.80448559,162.12498474000313,50690.24679528 2025-12-09,18:39:01.000,343,11099885,-755,0,1765305540,15143.831430829996,162.09678821999842,50690.1489756 2025-12-09,18:39:02.000,343,11099906,-795,0,1765305541,15143.811221899996,162.13908300000185,50690.16993696 2025-12-09,18:39:03.000,343,11099892,-795,0,1765305542,15143.76406773,162.1320338700025,50690.21185968001 2025-12-09,18:39:04.000,343,11099886,-795,0,1765305543,15143.75733141999,162.16023038999992,50690.25378240001 2025-12-09,18:39:05.000,343,11099903,-715,0,1765305544,15143.70344094,162.16023038999992,50690.22583392 2025-12-09,18:39:06.000,343,11099891,-795,0,1765305545,15143.649550459995,162.13908300000185,50690.2188468 2025-12-09,18:39:07.000,343,11099855,-795,0,1765305546,15143.62260522,162.15318126000057,50690.23282104001 2025-12-09,18:39:08.000,343,11099892,-795,0,1765305547,15143.65628676999,162.1461321300012,50690.18391120001 2025-12-09,18:39:09.000,343,11099899,-795,0,1765305548,15143.629341529995,162.2095743000027,50690.22583392 2025-12-09,18:39:10.000,343,11099893,-795,0,1765305549,15143.62260522,162.2095743000027,50690.25378240001 2025-12-09,18:39:11.000,343,11099899,-795,0,1765305550,15143.588923669995,162.18842691000464,50690.2188468 2025-12-09,18:39:12.000,343,11099915,-795,0,1765305551,15143.63607783999,162.21662343000207,50690.309679360005 2025-12-09,18:39:13.000,343,11099883,-795,0,1765305552,15143.58218736,162.2307216900008,50690.24679528 2025-12-09,18:39:14.000,343,11099952,-795,0,1765305553,15143.53503318999,162.21662343000207,50690.358589200005 2025-12-09,18:39:15.000,343,11099896,-795,0,1765305554,15143.467670089994,162.20252517000336,50690.28173088001 2025-12-09,18:39:16.000,343,11099897,-795,0,1765305555,15143.386834369994,162.2095743000027,50690.288718 2025-12-09,18:39:17.000,343,11099894,-795,0,1765305556,15143.37336174999,162.2095743000027,50690.24679528 2025-12-09,18:39:18.000,343,11099872,-795,0,1765305557,15143.326207579994,162.195476040004,50690.25378240001 2025-12-09,18:39:19.000,343,11099936,-795,0,1765305558,15143.265580789994,162.20252517000336,50690.22583392 2025-12-09,18:39:20.000,343,11099860,-795,0,1765305559,15143.238635549998,162.195476040004,50690.204872559996 2025-12-09,18:39:21.000,343,11099910,-795,0,1765305560,15143.218426619998,162.11793561000377,50690.24679528 2025-12-09,18:39:22.000,343,11099885,-795,0,1765305561,15143.218426619998,162.13908300000185,50690.28173088001 2025-12-09,18:39:23.000,343,11099911,-795,0,1765305562,15143.211690309989,162.13908300000185,50690.29570512 2025-12-09,18:39:24.000,343,11099925,-795,0,1765305563,15143.211690309989,162.1461321300012,50690.34461496 2025-12-09,18:39:25.000,343,11099899,-795,0,1765305564,15143.231899239989,162.15318126000057,50690.31666648 2025-12-09,18:39:26.000,343,11099885,-795,0,1765305565,15143.211690309989,162.13908300000185,50690.33762784 2025-12-09,18:39:27.000,343,11099920,-795,0,1765305566,15143.178008759998,162.12498474000313,50690.33762784 2025-12-09,18:39:28.000,343,11099830,-795,0,1765305567,15143.184745069993,162.06154257000162,50690.3236536 2025-12-09,18:39:29.000,343,11099921,-795,0,1765305568,15143.151063519988,162.05449344000226,50690.40051192001 2025-12-09,18:39:30.000,343,11099938,-795,0,1765305569,15143.103909349993,162.06154257000162,50690.44942176001 2025-12-09,18:39:31.000,343,11099906,-795,0,1765305570,15143.076964109998,162.04039518000354,50690.3935248 2025-12-09,18:39:32.000,343,11099899,-795,0,1765305571,15143.050018870003,161.99105127000075,50690.40051192001 2025-12-09,18:39:33.000,343,11099888,-795,0,1765305572,15143.063491489993,161.99105127000075,50690.40051192001 2025-12-09,18:39:34.000,343,11099909,-795,0,1765305573,15143.029809940002,161.99105127000075,50690.34461496 2025-12-09,18:39:35.000,343,11099904,-795,0,1765305574,15143.036546249998,161.96990388000268,50690.50531872 2025-12-09,18:39:36.000,343,11099913,-795,0,1765305575,15142.975919459997,161.96285475000332,50690.44942176001 2025-12-09,18:39:37.000,343,11099976,-795,0,1765305576,15142.948974220002,161.9840021400014,50690.41448616 2025-12-09,18:39:38.000,343,11099904,-795,0,1765305577,15142.962446839992,161.9981004000001,50690.428460400006 2025-12-09,18:39:39.000,343,11099921,-795,0,1765305578,15142.955710529997,162.04039518000354,50690.48435736 2025-12-09,18:39:40.000,343,11099933,-795,0,1765305579,15142.928765290002,162.03334605000418,50690.477370240005 2025-12-09,18:39:41.000,343,11099899,-795,0,1765305580,15142.942237909992,162.05449344000226,50690.3935248 2025-12-09,18:39:42.000,343,11099902,-795,0,1765305581,15142.922028979992,162.0826899599997,50690.36557632 2025-12-09,18:39:43.000,343,11099882,-795,0,1765305582,15142.888347430002,162.11793561000377,50690.372563439996 2025-12-09,18:39:44.000,343,11099871,-795,0,1765305583,15142.881611119992,162.15318126000057,50690.43544752 2025-12-09,18:39:45.000,343,11099926,-795,0,1765305584,15142.834456949997,162.17432864999864,50690.37955056001 2025-12-09,18:39:46.000,343,11099927,-795,0,1765305585,15142.794039089997,162.195476040004,50690.41448616 2025-12-09,18:39:47.000,343,11099897,-795,0,1765305586,15142.760357539992,162.2095743000027,50690.34461496 2025-12-09,18:39:48.000,343,11099901,-795,0,1765305587,15142.767093850001,162.25891820999823,50690.33762784 2025-12-09,18:39:49.000,343,11099892,-795,0,1765305588,15142.753621229996,162.22367256000143,50690.31666648 2025-12-09,18:39:50.000,343,11099881,-795,0,1765305589,15142.733412299996,162.25891820999823,50690.288718 2025-12-09,18:39:51.000,343,11099891,-755,0,1765305590,15142.740148609992,162.2941638600023,50690.29570512 2025-12-09,18:39:52.000,343,11099879,-795,0,1765305591,15142.726675990001,162.3294095099991,50690.3236536 2025-12-09,18:39:53.000,343,11099922,-795,0,1765305592,15142.740148609992,162.30826212000102,50690.33064072001 2025-12-09,18:39:54.000,343,11099884,-795,0,1765305593,15142.692994439996,162.28711473000294,50690.29570512 2025-12-09,18:39:55.000,343,11099876,-795,0,1765305594,15142.672785509996,162.2941638600023,50690.25378240001 2025-12-09,18:39:56.000,343,11099893,-795,0,1765305595,15142.666049200001,162.27301647000422,50690.28173088001 2025-12-09,18:39:57.000,343,11099844,-795,0,1765305596,15142.666049200001,162.28711473000294,50690.288718 2025-12-09,18:39:58.000,343,11099942,-795,0,1765305597,15142.666049200001,162.2448199499995,50690.239808160004 2025-12-09,18:39:59.000,343,11099918,-795,0,1765305598,15142.672785509996,162.2448199499995,50690.28173088001 2025-12-09,18:40:00.000,343,11099935,-795,0,1765305599,15142.62563134,162.2095743000027,50690.33762784 2025-12-09,18:40:01.000,343,11099899,-795,0,1765305600,15142.60542241,162.20252517000336,50690.30269224001 2025-12-09,18:40:02.000,343,11099918,-795,0,1765305601,15142.55826823999,162.17432864999864,50690.260769520006 2025-12-09,18:40:03.000,343,11099937,-795,0,1765305602,15142.58521348,162.16023038999992,50690.260769520006 2025-12-09,18:40:04.000,343,11099917,-795,0,1765305603,15142.51785037999,162.1461321300012,50690.25378240001 2025-12-09,18:40:05.000,343,11099906,-795,0,1765305604,15142.47743251999,162.1461321300012,50690.28173088001 2025-12-09,18:40:06.000,343,11099871,-795,0,1765305605,15142.48416883,162.1320338700025,50690.27474376 2025-12-09,18:40:07.000,343,11099939,-795,0,1765305606,15142.49764144999,162.12498474000313,50690.309679360005 2025-12-09,18:40:08.000,343,11099907,-795,0,1765305607,15142.44375097,162.09678821999842,50690.260769520006 2025-12-09,18:40:09.000,343,11099960,-795,0,1765305608,15142.369651559995,162.11793561000377,50690.239808160004 2025-12-09,18:40:10.000,343,11099924,-795,0,1765305609,15142.32249739,162.07564083000034,50690.2188468 2025-12-09,18:40:11.000,343,11099961,-795,0,1765305610,15142.35617893999,162.08973908999906,50690.13500136001 2025-12-09,18:40:12.000,343,11099925,-795,0,1765305611,15142.37638786999,162.1108864800044,50690.21185968001 2025-12-09,18:40:13.000,343,11099924,-795,0,1765305612,15142.31576107999,162.12498474000313,50690.17692408 2025-12-09,18:40:14.000,343,11099974,-795,0,1765305613,15142.33597000999,162.10383734999778,50690.204872559996 2025-12-09,18:40:15.000,343,11099921,-795,0,1765305614,15142.369651559995,162.13908300000185,50690.239808160004 2025-12-09,18:40:16.000,343,11099939,-795,0,1765305615,15142.38312418,162.1320338700025,50690.26775664 2025-12-09,18:40:17.000,343,11099945,-795,0,1765305616,15142.40333311,162.18842691000464,50690.25378240001 2025-12-09,18:40:18.000,343,11099918,-795,0,1765305617,15142.410069419995,162.181377779998,50690.24679528 2025-12-09,18:40:19.000,343,11099949,-795,0,1765305618,15142.42354204,162.2307216900008,50690.204872559996 2025-12-09,18:40:20.000,343,11099888,-795,0,1765305619,15142.44375097,162.23777082000015,50690.260769520006 2025-12-09,18:40:21.000,343,11099922,-795,0,1765305620,15142.410069419995,162.23777082000015,50690.21185968001 2025-12-09,18:40:22.000,343,11099916,-795,0,1765305621,15142.41680572999,162.2095743000027,50690.15596272 2025-12-09,18:40:23.000,343,11099895,-795,0,1765305622,15142.430278349995,162.23777082000015,50690.17692408 2025-12-09,18:40:24.000,343,11099897,-795,0,1765305623,15142.42354204,162.25186907999887,50690.16993696 2025-12-09,18:40:25.000,343,11099947,-795,0,1765305624,15142.470696209995,162.28006560000358,50690.24679528 2025-12-09,18:40:26.000,343,11099897,-795,0,1765305625,15142.430278349995,162.26596734000486,50690.141988480005 2025-12-09,18:40:27.000,343,11099902,-795,0,1765305626,15142.430278349995,162.25186907999887,50690.16294984001 2025-12-09,18:40:28.000,343,11099948,-795,0,1765305627,15142.47743251999,162.25891820999823,50690.19788544 2025-12-09,18:40:29.000,343,11099939,-795,0,1765305628,15142.4639599,162.31531125000038,50690.10705288 2025-12-09,18:40:30.000,343,11099939,-795,0,1765305629,15142.45722358999,162.31531125000038,50690.16294984001 2025-12-09,18:40:31.000,343,11099911,-795,0,1765305630,15142.47743251999,162.3294095099991,50690.23282104001 2025-12-09,18:40:32.000,343,11099907,-795,0,1765305631,15142.44375097,162.36465516000317,50690.13500136001 2025-12-09,18:40:33.000,343,11099923,-715,0,1765305632,15142.450487279995,162.30826212000102,50690.1489756 2025-12-09,18:40:34.000,343,11099938,-795,0,1765305633,15142.450487279995,162.2941638600023,50690.06513016001 2025-12-09,18:40:35.000,343,11099924,-795,0,1765305634,15142.42354204,162.31531125000038,50690.08609152001 2025-12-09,18:40:36.000,343,11099936,-795,0,1765305635,15142.43701465999,162.30121299000166,50690.10006576 2025-12-09,18:40:37.000,343,11099932,-795,0,1765305636,15142.45722358999,162.30826212000102,50690.093078640006 2025-12-09,18:40:38.000,343,11099947,-795,0,1765305637,15142.42354204,162.3435077699978,50690.13500136001 2025-12-09,18:40:39.000,343,11099931,-795,0,1765305638,15142.4639599,162.3435077699978,50690.1489756 2025-12-09,18:40:40.000,343,11099938,-795,0,1765305639,15142.490905139995,162.40694993999932,50690.12102712 2025-12-09,18:40:41.000,343,11099880,-795,0,1765305640,15142.49764144999,162.40694993999932,50690.10006576 2025-12-09,18:40:42.000,343,11099904,-795,0,1765305641,15142.470696209995,162.4421955900034,50690.16294984001 2025-12-09,18:40:43.000,343,11099931,-795,0,1765305642,15142.45722358999,162.47039211000083,50690.13500136001 2025-12-09,18:40:44.000,343,11099905,-795,0,1765305643,15142.44375097,162.47039211000083,50690.10705288 2025-12-09,18:40:45.000,343,11099928,-795,0,1765305644,15142.450487279995,162.51973602000362,50690.11404000001 2025-12-09,18:40:46.000,343,11099938,-795,0,1765305645,15142.410069419995,162.5056377600049,50690.11404000001 2025-12-09,18:40:47.000,343,11099856,-795,0,1765305646,15142.40333311,162.4915394999989,50690.12801424 2025-12-09,18:40:48.000,343,11099923,-795,0,1765305647,15142.430278349995,162.51268689000426,50690.10705288 2025-12-09,18:40:49.000,343,11099887,-795,0,1765305648,15142.410069419995,162.58317818999785,50690.04416880001 2025-12-09,18:40:50.000,343,11099924,-795,0,1765305649,15142.37638786999,162.5761290599985,50690.06513016001 2025-12-09,18:40:51.000,343,11099898,-795,0,1765305650,15142.39659679999,162.58317818999785,50690.05115592 2025-12-09,18:40:52.000,343,11099903,-795,0,1765305651,15142.430278349995,162.59727645000385,50690.093078640006 2025-12-09,18:40:53.000,343,11099945,-795,0,1765305652,15142.42354204,162.63957123,50690.08609152001 2025-12-09,18:40:54.000,343,11099959,-795,0,1765305653,15142.470696209995,162.67481688000407,50690.18391120001 2025-12-09,18:40:55.000,343,11099960,-795,0,1765305654,15142.42354204,162.68186601000343,50690.18391120001 2025-12-09,18:40:56.000,343,11099931,-795,0,1765305655,15142.450487279995,162.63252210000064,50690.19788544 2025-12-09,18:40:57.000,343,11099921,-795,0,1765305656,15142.45722358999,162.65366948999872,50690.204872559996 2025-12-09,18:40:58.000,343,11099917,-795,0,1765305657,15142.4639599,162.67481688000407,50690.204872559996 2025-12-09,18:40:59.000,343,11099929,-795,0,1765305658,15142.40333311,162.62547297000128,50690.16993696 2025-12-09,18:41:00.000,343,11099895,-795,0,1765305659,15142.410069419995,162.61137471000256,50690.239808160004 2025-12-09,18:41:01.000,343,11099921,-795,0,1765305660,15142.35617893999,162.6043255800032,50690.25378240001 2025-12-09,18:41:02.000,343,11099899,-795,0,1765305661,15142.36291525,162.64662035999936,50690.21185968001 2025-12-09,18:41:03.000,343,11099912,-795,0,1765305662,15142.33597000999,162.64662035999936,50690.21185968001 2025-12-09,18:41:04.000,343,11099897,-795,0,1765305663,15142.33597000999,162.63252210000064,50690.204872559996 2025-12-09,18:41:05.000,343,11099925,-795,0,1765305664,15142.31576107999,162.63957123,50690.24679528 2025-12-09,18:41:06.000,343,11099909,-795,0,1765305665,15142.2618706,162.62547297000128,50690.239808160004 2025-12-09,18:41:07.000,343,11099906,-795,0,1765305666,15142.25513428999,162.6677677500047,50690.21185968001 2025-12-09,18:41:08.000,343,11099868,-795,0,1765305667,15142.2618706,162.67481688000407,50690.239808160004 2025-12-09,18:41:09.000,343,11099899,-795,0,1765305668,15142.24166167,162.65366948999872,50690.15596272 2025-12-09,18:41:10.000,343,11099920,-795,0,1765305669,15142.24166167,162.67481688000407,50690.18391120001 2025-12-09,18:41:11.000,343,11099953,-795,0,1765305670,15142.24166167,162.7030134000015,50690.2188468 2025-12-09,18:41:12.000,343,11099903,-795,0,1765305671,15142.19450749999,162.7030134000015,50690.12801424 2025-12-09,18:41:13.000,343,11099940,-795,0,1765305672,15142.181034879999,162.7382590499983,50690.13500136001 2025-12-09,18:41:14.000,343,11099867,-795,0,1765305673,15142.17429856999,162.7382590499983,50690.16294984001 2025-12-09,18:41:15.000,343,11099914,-795,0,1765305674,15142.17429856999,162.75940644000366,50690.1489756 2025-12-09,18:41:16.000,343,11099916,-795,0,1765305675,15142.23492535999,162.77350470000238,50690.190898320005 2025-12-09,18:41:17.000,343,11099947,-795,0,1765305676,15142.23492535999,162.78055383000174,50690.17692408 2025-12-09,18:41:18.000,343,11099938,-795,0,1765305677,15142.21471642999,162.79465209000045,50690.21185968001 2025-12-09,18:41:19.000,343,11099923,-795,0,1765305678,15142.207980119994,162.79465209000045,50690.12801424 2025-12-09,18:41:20.000,343,11099923,-795,0,1765305679,15142.17429856999,162.79465209000045,50690.15596272 2025-12-09,18:41:21.000,343,11099911,-795,0,1765305680,15142.086726539994,162.7523573100043,50690.16294984001 2025-12-09,18:41:22.000,343,11099918,-795,0,1765305681,15142.012627129989,162.71711166000023,50690.12102712 2025-12-09,18:41:23.000,343,11099909,-795,0,1765305682,15141.911582479988,162.69596427000215,50690.08609152001 2025-12-09,18:41:24.000,343,11099934,-795,0,1765305683,15141.871164619988,162.7241607899996,50690.11404000001 2025-12-09,18:41:25.000,343,11099921,-795,0,1765305684,15141.824010449993,162.7030134000015,50690.03019456 2025-12-09,18:41:26.000,343,11099932,-795,0,1765305685,15141.817274139998,162.73120991999895,50690.072117280004 2025-12-09,18:41:27.000,343,11099911,-795,0,1765305686,15141.763383659993,162.78055383000174,50690.023207440005 2025-12-09,18:41:28.000,343,11099934,-795,0,1765305687,15141.776856279997,162.77350470000238,50689.98827184 2025-12-09,18:41:29.000,343,11099969,-795,0,1765305688,15141.729702110002,162.77350470000238,50689.939362 2025-12-09,18:41:30.000,343,11099884,-795,0,1765305689,15141.702756869992,162.79465209000045,50690.05115592 2025-12-09,18:41:31.000,343,11099888,-795,0,1765305690,15141.696020559997,162.78055383000174,50690.072117280004 2025-12-09,18:41:32.000,343,11099934,-795,0,1765305691,15141.648866390002,162.75940644000366,50690.06513016001 2025-12-09,18:41:33.000,343,11099958,-795,0,1765305692,15141.642130079992,162.78055383000174,50690.05814304 2025-12-09,18:41:34.000,343,11099921,-795,0,1765305693,15141.642130079992,162.7876029600011,50690.04416880001 2025-12-09,18:41:35.000,343,11099927,-795,0,1765305694,15141.621921149992,162.81579947999853,50690.16294984001 2025-12-09,18:41:36.000,343,11099928,-795,0,1765305695,15141.635393769997,162.80875034999917,50690.16294984001 2025-12-09,18:41:37.000,343,11099954,-795,0,1765305696,15141.601712219992,162.8228486099979,50690.141988480005 2025-12-09,18:41:38.000,343,11099946,-795,0,1765305697,15141.615184839997,162.8017012199998,50690.19788544 2025-12-09,18:41:39.000,343,11099939,-795,0,1765305698,15141.628657460002,162.77350470000238,50690.16294984001 2025-12-09,18:41:40.000,343,11099992,-795,0,1765305699,15141.615184839997,162.74530817999766,50690.16294984001 2025-12-09,18:41:41.000,343,11099928,-795,0,1765305700,15141.621921149992,162.8017012199998,50690.093078640006 2025-12-09,18:41:42.000,343,11099922,-795,0,1765305701,15141.669075320002,162.83694687000389,50690.1489756 2025-12-09,18:41:43.000,343,11099932,-795,0,1765305702,15141.689284250002,162.85809426000196,50690.1489756 2025-12-09,18:41:44.000,343,11099876,-795,0,1765305703,15141.669075320002,162.8228486099979,50690.21185968001 2025-12-09,18:41:45.000,343,11099899,-795,0,1765305704,15141.655602699997,162.81579947999853,50690.17692408 2025-12-09,18:41:46.000,343,11099928,-795,0,1765305705,15141.621921149992,162.83694687000389,50690.10006576 2025-12-09,18:41:47.000,343,11099900,-795,0,1765305706,15141.574766979997,162.79465209000045,50690.10006576 2025-12-09,18:41:48.000,343,11099920,-795,0,1765305707,15141.628657460002,162.80875034999917,50690.15596272 2025-12-09,18:41:49.000,343,11099894,-795,0,1765305708,15141.601712219992,162.8017012199998,50690.12102712 2025-12-09,18:41:50.000,343,11099940,-795,0,1765305709,15141.601712219992,162.77350470000238,50690.11404000001 2025-12-09,18:41:51.000,343,11099916,-795,0,1765305710,15141.541085429992,162.7241607899996,50690.093078640006 2025-12-09,18:41:52.000,343,11099881,-795,0,1765305711,15141.581503289992,162.76645557000302,50690.10006576 2025-12-09,18:41:53.000,343,11099926,-795,0,1765305712,15141.574766979997,162.71711166000023,50690.1489756 2025-12-09,18:41:54.000,343,11099921,-755,0,1765305713,15141.514140189996,162.71711166000023,50690.10006576 2025-12-09,18:41:55.000,343,11099936,-795,0,1765305714,15141.520876499992,162.7382590499983,50690.16294984001 2025-12-09,18:41:56.000,343,11099908,-795,0,1765305715,15141.534349119996,162.7030134000015,50690.12801424 2025-12-09,18:41:57.000,343,11099921,-795,0,1765305716,15141.507403880001,162.7241607899996,50690.12801424 2025-12-09,18:41:58.000,343,11099927,-795,0,1765305717,15141.514140189996,162.7523573100043,50690.12801424 2025-12-09,18:41:59.000,343,11099916,-795,0,1765305718,15141.520876499992,162.75940644000366,50690.0791044 2025-12-09,18:42:00.000,343,11099923,-795,0,1765305719,15141.527612810001,162.76645557000302,50690.13500136001 2025-12-09,18:42:01.000,343,11099914,-795,0,1765305720,15141.527612810001,162.79465209000045,50690.15596272 2025-12-09,18:42:02.000,343,11099907,-795,0,1765305721,15141.561294359992,162.8228486099979,50690.12801424 2025-12-09,18:42:03.000,343,11099904,-795,0,1765305722,15141.561294359992,162.8228486099979,50690.15596272 2025-12-09,18:42:04.000,343,11099932,-795,0,1765305723,15141.568030670001,162.82989774000453,50690.141988480005 2025-12-09,18:42:05.000,343,11099903,-795,0,1765305724,15141.507403880001,162.81579947999853,50690.13500136001 2025-12-09,18:42:06.000,343,11099948,-795,0,1765305725,15141.453513399996,162.83694687000389,50690.05814304 2025-12-09,18:42:07.000,343,11099949,-795,0,1765305726,15141.480458639991,162.8510451300026,50690.072117280004 2025-12-09,18:42:08.000,343,11099928,-795,0,1765305727,15141.473722329996,162.84399600000324,50690.10705288 2025-12-09,18:42:09.000,343,11099940,-795,0,1765305728,15141.487194950001,162.8510451300026,50690.00224608 2025-12-09,18:42:10.000,343,11099952,-795,0,1765305729,15141.42656816,162.87219252000068,50690.01622032001 2025-12-09,18:42:11.000,343,11099931,-795,0,1765305730,15141.433304469996,162.90038903999812,50689.98128472 2025-12-09,18:42:12.000,343,11099899,-675,0,1765305731,15141.419831849991,162.87219252000068,50690.05814304 2025-12-09,18:42:13.000,343,11099973,-795,0,1765305732,15141.399622919991,162.86514339000132,50690.0092332 2025-12-09,18:42:14.000,343,11099945,-795,0,1765305733,15141.419831849991,162.87219252000068,50689.98827184 2025-12-09,18:42:15.000,343,11099945,-795,0,1765305734,15141.419831849991,162.89333990999876,50689.94634912001 2025-12-09,18:42:16.000,343,11099956,-795,0,1765305735,15141.34573244,162.8862907799994,50689.89045216 2025-12-09,18:42:17.000,343,11099898,-795,0,1765305736,15141.36594137,162.87219252000068,50689.88346504 2025-12-09,18:42:18.000,343,11099914,-795,0,1765305737,15141.372677679996,162.92153643000347,50689.96731048001 2025-12-09,18:42:19.000,343,11099912,-795,0,1765305738,15141.31878719999,162.9356346900022,50689.904426400004 2025-12-09,18:42:20.000,343,11099961,-795,0,1765305739,15141.31878719999,162.95678208000027,50689.939362 2025-12-09,18:42:21.000,343,11099951,-795,0,1765305740,15141.33899612999,162.9849785999977,50689.99525896001 2025-12-09,18:42:22.000,343,11099925,-795,0,1765305741,15141.33899612999,163.0343225100005,50689.98128472 2025-12-09,18:42:23.000,343,11099941,-795,0,1765305742,15141.33899612999,163.05546989999857,50689.99525896001 2025-12-09,18:42:24.000,343,11099943,-795,0,1765305743,15141.33899612999,163.06956816000456,50690.00224608 2025-12-09,18:42:25.000,343,11099917,-795,0,1765305744,15141.32552351,163.06956816000456,50690.0092332 2025-12-09,18:42:26.000,343,11099955,-795,0,1765305745,15141.312050889996,163.09071555000264,50689.98827184 2025-12-09,18:42:27.000,343,11099939,-795,0,1765305746,15141.33899612999,163.14005945999816,50689.98128472 2025-12-09,18:42:28.000,343,11099984,-795,0,1765305747,15141.31878719999,163.1612068500035,50689.94634912001 2025-12-09,18:42:29.000,343,11099911,-795,0,1765305748,15141.312050889996,163.18940337000095,50689.91141352 2025-12-09,18:42:30.000,343,11099940,-795,0,1765305749,15141.33899612999,163.1823542400016,50689.98128472 2025-12-09,18:42:31.000,343,11099961,-795,0,1765305750,15141.29857826999,163.18940337000095,50689.98827184 2025-12-09,18:42:32.000,343,11099924,-795,0,1765305751,15141.34573244,163.16825598000287,50689.99525896001 2025-12-09,18:42:33.000,343,11099906,-795,0,1765305752,15141.30531458,163.1823542400016,50690.08609152001 2025-12-09,18:42:34.000,343,11099914,-795,0,1765305753,15141.271633029995,163.18940337000095,50690.0791044 2025-12-09,18:42:35.000,343,11099922,-795,0,1765305754,15141.28510565,163.18940337000095,50690.06513016001 2025-12-09,18:42:36.000,343,11099944,-795,0,1765305755,15141.291841959996,163.17530511000223,50690.0791044 2025-12-09,18:42:37.000,343,11099942,-795,0,1765305756,15141.28510565,163.15415772000415,50690.06513016001 2025-12-09,18:42:38.000,343,11099914,-795,0,1765305757,15141.291841959996,163.11891207000008,50690.05814304 2025-12-09,18:42:39.000,343,11099971,-795,0,1765305758,15141.251424099995,163.06251902999793,50690.05814304 2025-12-09,18:42:40.000,343,11099970,-795,0,1765305759,15141.24468779,163.05546989999857,50690.10006576 2025-12-09,18:42:41.000,343,11099914,-635,0,1765305760,15141.190797309995,163.0343225100005,50690.05814304 2025-12-09,18:42:42.000,343,11099940,-795,0,1765305761,15141.14364314,163.0484207699992,50690.08609152001 2025-12-09,18:42:43.000,343,11099946,-795,0,1765305762,15141.17732468999,162.9990768600037,50690.05814304 2025-12-09,18:42:44.000,343,11099916,-795,0,1765305763,15141.150379449995,163.00612599000306,50690.141988480005 2025-12-09,18:42:45.000,343,11099983,-795,0,1765305764,15141.14364314,163.01317512000242,50690.093078640006 2025-12-09,18:42:46.000,343,11099928,-795,0,1765305765,15141.14364314,163.01317512000242,50690.10705288 2025-12-09,18:42:47.000,343,11099925,-795,0,1765305766,15141.11669789999,162.9990768600037,50690.0791044 2025-12-09,18:42:48.000,343,11099942,-795,0,1765305767,15141.109961589995,162.99202773000434,50690.05814304 2025-12-09,18:42:49.000,343,11099875,-795,0,1765305768,15141.11669789999,162.97792946999834,50690.1489756 2025-12-09,18:42:50.000,343,11099895,-795,0,1765305769,15141.04259849,162.9849785999977,50690.093078640006 2025-12-09,18:42:51.000,343,11099901,-795,0,1765305770,15141.069543729995,162.9990768600037,50690.10705288 2025-12-09,18:42:52.000,343,11099918,-795,0,1765305771,15141.12343421,162.97088033999898,50690.12801424 2025-12-09,18:42:53.000,343,11099947,-795,0,1765305772,15141.06280742,162.92858556000283,50690.15596272 2025-12-09,18:42:54.000,343,11099943,-795,0,1765305773,15141.06280742,162.94268382000155,50690.08609152001 2025-12-09,18:42:55.000,343,11099872,-795,0,1765305774,15141.06280742,162.9356346900022,50690.1489756 2025-12-09,18:42:56.000,343,11099919,-795,0,1765305775,15141.04259849,162.96383120999963,50690.16294984001 2025-12-09,18:42:57.000,343,11099910,-795,0,1765305776,15141.04259849,163.00612599000306,50690.093078640006 2025-12-09,18:42:58.000,343,11099945,-795,0,1765305777,15141.01565324999,162.99202773000434,50690.204872559996 2025-12-09,18:42:59.000,343,11099946,-795,0,1765305778,15140.988708009994,162.9990768600037,50690.18391120001 2025-12-09,18:43:00.000,343,11099923,-795,0,1765305779,15141.03586217999,162.9990768600037,50690.239808160004 2025-12-09,18:43:01.000,343,11099931,-795,0,1765305780,15141.03586217999,163.02727338000113,50690.26775664 2025-12-09,18:43:02.000,343,11099946,-795,0,1765305781,15141.008916939994,163.08366642000328,50690.29570512 2025-12-09,18:43:03.000,343,11099922,-795,0,1765305782,15141.00218063,163.0484207699992,50690.260769520006 2025-12-09,18:43:04.000,343,11099896,-795,0,1765305783,15140.988708009994,163.09071555000264,50690.260769520006 2025-12-09,18:43:05.000,343,11099876,-795,0,1765305784,15140.988708009994,163.06251902999793,50690.204872559996 2025-12-09,18:43:06.000,343,11099904,-795,0,1765305785,15140.961762769999,163.097764680002,50690.19788544 2025-12-09,18:43:07.000,343,11099909,-795,0,1765305786,15140.941553839999,163.05546989999857,50690.16993696 2025-12-09,18:43:08.000,343,11099906,-795,0,1765305787,15140.95502645999,163.07661729000392,50690.19788544 2025-12-09,18:43:09.000,343,11099921,-795,0,1765305788,15140.968499079994,163.07661729000392,50690.18391120001 2025-12-09,18:43:10.000,343,11099949,-795,0,1765305789,15140.941553839999,163.08366642000328,50690.15596272 2025-12-09,18:43:11.000,343,11099901,-795,0,1765305790,15140.95502645999,163.09071555000264,50690.13500136001 2025-12-09,18:43:12.000,343,11099963,-795,0,1765305791,15140.941553839999,163.097764680002,50690.16993696 2025-12-09,18:43:13.000,343,11099933,-795,0,1765305792,15140.95502645999,163.09071555000264,50690.15596272 2025-12-09,18:43:14.000,343,11099989,-795,0,1765305793,15140.93481752999,163.07661729000392,50690.141988480005 2025-12-09,18:43:15.000,343,11099929,-795,0,1765305794,15140.93481752999,163.11186294000072,50690.15596272 2025-12-09,18:43:16.000,343,11099927,-795,0,1765305795,15140.948290149994,163.10481381000136,50690.10705288 2025-12-09,18:43:17.000,343,11099934,-795,0,1765305796,15140.961762769999,163.11186294000072,50690.12801424 2025-12-09,18:43:18.000,343,11099934,-795,0,1765305797,15140.961762769999,163.12596119999944,50690.1489756 2025-12-09,18:43:19.000,343,11099927,-755,0,1765305798,15140.961762769999,163.14005945999816,50690.0791044 2025-12-09,18:43:20.000,343,11099936,-795,0,1765305799,15140.941553839999,163.15415772000415,50690.093078640006 2025-12-09,18:43:21.000,343,11099902,-795,0,1765305800,15140.948290149994,163.1964525000003,50690.05814304 2025-12-09,18:43:22.000,343,11099977,-795,0,1765305801,15140.941553839999,163.18940337000095,50690.037181679996 2025-12-09,18:43:23.000,343,11099926,-795,0,1765305802,15140.948290149994,163.1823542400016,50690.037181679996 2025-12-09,18:43:24.000,343,11099886,-795,0,1765305803,15140.91460859999,163.21055075999902,50689.96731048001 2025-12-09,18:43:25.000,343,11099894,-795,0,1765305804,15140.941553839999,163.20350162999966,50689.95333624 2025-12-09,18:43:26.000,343,11099905,-795,0,1765305805,15140.941553839999,163.1964525000003,50689.925387760006 2025-12-09,18:43:27.000,343,11099966,-795,0,1765305806,15140.907872289994,163.1823542400016,50689.96032336 2025-12-09,18:43:28.000,343,11099955,-795,0,1765305807,15140.887663359994,163.21759988999838,50690.00224608 2025-12-09,18:43:29.000,343,11099930,-795,0,1765305808,15140.880927049999,163.22464901999774,50689.98128472 2025-12-09,18:43:30.000,343,11099902,-795,0,1765305809,15140.894399669989,163.18940337000095,50689.974297600005 2025-12-09,18:43:31.000,343,11099946,-795,0,1765305810,15140.867454429994,163.15415772000415,50690.00224608 2025-12-09,18:43:32.000,343,11099997,-795,0,1765305811,15140.867454429994,163.12596119999944,50689.904426400004 2025-12-09,18:43:33.000,343,11099930,-795,0,1765305812,15140.907872289994,163.10481381000136,50689.91840064001 2025-12-09,18:43:34.000,343,11099910,-795,0,1765305813,15140.887663359994,163.06251902999793,50689.89743928001 2025-12-09,18:43:35.000,343,11099980,-795,0,1765305814,15140.874190739989,163.06956816000456,50689.91141352 2025-12-09,18:43:36.000,343,11099936,-795,0,1765305815,15140.887663359994,163.0484207699992,50690.01622032001 2025-12-09,18:43:37.000,343,11099910,-715,0,1765305816,15140.901135979999,163.01317512000242,50689.99525896001 2025-12-09,18:43:38.000,343,11099943,-795,0,1765305817,15140.874190739989,162.9990768600037,50690.023207440005 2025-12-09,18:43:39.000,343,11099871,-795,0,1765305818,15140.860718119999,162.9849785999977,50690.03019456 2025-12-09,18:43:40.000,343,11099930,-795,0,1765305819,15140.800091329998,162.96383120999963,50689.925387760006 2025-12-09,18:43:41.000,343,11099948,-795,0,1765305820,15140.813563949989,162.96383120999963,50689.98827184 2025-12-09,18:43:42.000,343,11099969,-795,0,1765305821,15140.820300259998,163.01317512000242,50689.96032336 2025-12-09,18:43:43.000,343,11099989,-795,0,1765305822,15140.827036569994,163.00612599000306,50689.96032336 2025-12-09,18:43:44.000,343,11099898,-795,0,1765305823,15140.874190739989,163.0343225100005,50689.974297600005 2025-12-09,18:43:45.000,343,11099937,-795,0,1765305824,15140.894399669989,163.01317512000242,50689.98128472 2025-12-09,18:43:46.000,343,11099917,-795,0,1765305825,15140.901135979999,163.05546989999857,50690.023207440005 2025-12-09,18:43:47.000,343,11099919,-795,0,1765305826,15140.820300259998,163.06956816000456,50689.93237488 2025-12-09,18:43:48.000,343,11099907,-795,0,1765305827,15140.827036569994,163.05546989999857,50689.925387760006 2025-12-09,18:43:49.000,343,11099894,-795,0,1765305828,15140.800091329998,163.07661729000392,50689.939362 2025-12-09,18:43:50.000,343,11099902,-795,0,1765305829,15140.779882399998,163.06251902999793,50689.87647792001 2025-12-09,18:43:51.000,343,11099881,-795,0,1765305830,15140.806827639994,163.0484207699992,50689.87647792001 2025-12-09,18:43:52.000,343,11099908,-795,0,1765305831,15140.779882399998,163.06251902999793,50689.84852944001 2025-12-09,18:43:53.000,343,11099959,-795,0,1765305832,15140.746200849993,163.11186294000072,50689.855516560005 2025-12-09,18:43:54.000,343,11099910,-795,0,1765305833,15140.725991919993,163.07661729000392,50689.869490799996 2025-12-09,18:43:55.000,343,11099940,-795,0,1765305834,15140.806827639994,163.06251902999793,50689.88346504 2025-12-09,18:43:56.000,343,11099928,-795,0,1765305835,15140.759673469998,163.07661729000392,50689.869490799996 2025-12-09,18:43:57.000,343,11099918,-795,0,1765305836,15140.746200849993,163.05546989999857,50689.88346504 2025-12-09,18:43:58.000,343,11099889,-795,0,1765305837,15140.739464539998,163.0343225100005,50689.869490799996 2025-12-09,18:43:59.000,343,11099913,-795,0,1765305838,15140.719255609998,163.0484207699992,50689.855516560005 2025-12-09,18:44:00.000,343,11099896,-795,0,1765305839,15140.725991919993,163.02727338000113,50689.84154232 2025-12-09,18:44:01.000,343,11099899,-795,0,1765305840,15140.732728229988,163.02727338000113,50689.925387760006 2025-12-09,18:44:02.000,343,11099880,-795,0,1765305841,15140.732728229988,163.00612599000306,50689.89743928001 2025-12-09,18:44:03.000,343,11099958,-795,0,1765305842,15140.699046679998,162.9990768600037,50689.88346504 2025-12-09,18:44:04.000,343,11099939,-795,0,1765305843,15140.719255609998,163.00612599000306,50689.8345552 2025-12-09,18:44:05.000,343,11099904,-795,0,1765305844,15140.719255609998,163.02022425000177,50689.8345552 2025-12-09,18:44:06.000,343,11099900,-795,0,1765305845,15140.732728229988,163.06956816000456,50689.81359384 2025-12-09,18:44:07.000,343,11099912,-795,0,1765305846,15140.766409779993,163.0484207699992,50689.855516560005 2025-12-09,18:44:08.000,343,11099896,-795,0,1765305847,15140.820300259998,163.0343225100005,50689.89045216 2025-12-09,18:44:09.000,343,11099890,-795,0,1765305848,15140.813563949989,163.0343225100005,50689.91141352 2025-12-09,18:44:10.000,343,11099912,-795,0,1765305849,15140.806827639994,163.08366642000328,50689.87647792001 2025-12-09,18:44:11.000,343,11099926,-795,0,1765305850,15140.813563949989,163.097764680002,50689.86250368 2025-12-09,18:44:12.000,343,11099902,-795,0,1765305851,15140.847245499994,163.097764680002,50689.8345552 2025-12-09,18:44:13.000,343,11099911,-795,0,1765305852,15140.820300259998,163.16825598000287,50689.84852944001 2025-12-09,18:44:14.000,343,11099875,-795,0,1765305853,15140.867454429994,163.20350162999966,50689.84852944001 2025-12-09,18:44:15.000,343,11099905,-795,0,1765305854,15140.921344909999,163.18940337000095,50689.82058096 2025-12-09,18:44:16.000,343,11099884,-795,0,1765305855,15140.928081219994,163.23169815000438,50689.855516560005 2025-12-09,18:44:17.000,343,11099942,-795,0,1765305856,15140.941553839999,163.23874728000374,50689.78564536 2025-12-09,18:44:18.000,343,11099925,-795,0,1765305857,15140.961762769999,163.23169815000438,50689.88346504 2025-12-09,18:44:19.000,343,11099900,-795,0,1765305858,15140.9819717,163.2598946700018,50689.87647792001 2025-12-09,18:44:20.000,343,11099879,-795,0,1765305859,15140.961762769999,163.2457964100031,50689.84852944001 2025-12-09,18:44:21.000,343,11099895,-795,0,1765305860,15140.988708009994,163.27399293000053,50689.89743928001 2025-12-09,18:44:22.000,343,11099917,-795,0,1765305861,15141.00218063,163.26694380000117,50689.91840064001 2025-12-09,18:44:23.000,343,11099924,-795,0,1765305862,15141.02238956,163.27399293000053,50689.86250368 2025-12-09,18:44:24.000,343,11099902,-795,0,1765305863,15141.029125869994,163.26694380000117,50689.89045216 2025-12-09,18:44:25.000,343,11099897,-795,0,1765305864,15141.04259849,163.23874728000374,50689.87647792001 2025-12-09,18:44:26.000,343,11099909,-795,0,1765305865,15140.99544431999,163.23169815000438,50689.88346504 2025-12-09,18:44:27.000,343,11099921,-795,0,1765305866,15141.01565324999,163.27399293000053,50689.84154232 2025-12-09,18:44:28.000,343,11099899,-795,0,1765305867,15141.01565324999,163.23874728000374,50689.82756808001 2025-12-09,18:44:29.000,343,11099925,-795,0,1765305868,15141.029125869994,163.25284554000245,50689.82756808001 2025-12-09,18:44:30.000,343,11099901,-795,0,1765305869,15141.04259849,163.2598946700018,50689.77167112 2025-12-09,18:44:31.000,343,11099898,-795,0,1765305870,15141.029125869994,163.30218944999797,50689.82756808001 2025-12-09,18:44:32.000,343,11099879,-795,0,1765305871,15141.01565324999,163.31628771000396,50689.84154232 2025-12-09,18:44:33.000,343,11099879,-795,0,1765305872,15141.03586217999,163.33743510000204,50689.86250368 2025-12-09,18:44:34.000,343,11099929,-795,0,1765305873,15141.00218063,163.33743510000204,50689.96032336 2025-12-09,18:44:35.000,343,11099875,-795,0,1765305874,15141.00218063,163.36563161999948,50689.87647792001 2025-12-09,18:44:36.000,343,11099931,-795,0,1765305875,15140.99544431999,163.3938281400042,50689.93237488 2025-12-09,18:44:37.000,343,11099895,-795,0,1765305876,15141.029125869994,163.40087727000355,50689.98827184 2025-12-09,18:44:38.000,343,11099881,-795,0,1765305877,15141.008916939994,163.38677901000483,50689.939362 2025-12-09,18:44:39.000,343,11099943,-795,0,1765305878,15140.97523538999,163.4079264000029,50690.00224608 2025-12-09,18:44:40.000,343,11099882,-795,0,1765305879,15140.948290149994,163.4431720499997,50689.94634912001 2025-12-09,18:44:41.000,343,11099916,-795,0,1765305880,15140.948290149994,163.45022117999906,50689.95333624 2025-12-09,18:44:42.000,343,11099937,-795,0,1765305881,15140.961762769999,163.47841770000377,50689.974297600005 2025-12-09,18:44:43.000,343,11099884,-795,0,1765305882,15140.921344909999,163.4431720499997,50689.974297600005 2025-12-09,18:44:44.000,343,11099927,-795,0,1765305883,15140.93481752999,163.52071247999993,50690.01622032001 2025-12-09,18:44:45.000,343,11099910,-795,0,1765305884,15140.93481752999,163.5066142200012,50690.0092332 2025-12-09,18:44:46.000,343,11099890,-595,0,1765305885,15140.921344909999,163.555958130004,50689.95333624 2025-12-09,18:44:47.000,343,11099927,-795,0,1765305886,15140.95502645999,163.555958130004,50690.00224608 2025-12-09,18:44:48.000,343,11099896,-795,0,1765305887,15140.894399669989,163.5912037800008,50690.01622032001 2025-12-09,18:44:49.000,343,11099969,-795,0,1765305888,15140.880927049999,163.5912037800008,50690.0791044 2025-12-09,18:44:50.000,343,11099862,-795,0,1765305889,15140.867454429994,163.555958130004,50690.03019456 2025-12-09,18:44:51.000,343,11099894,-795,0,1765305890,15140.853981809989,163.58415465000144,50689.98128472 2025-12-09,18:44:52.000,343,11099893,-795,0,1765305891,15140.867454429994,163.5912037800008,50690.00224608 2025-12-09,18:44:53.000,343,11099888,-795,0,1765305892,15140.874190739989,163.60530203999951,50690.037181679996 2025-12-09,18:44:54.000,343,11099883,-795,0,1765305893,15140.813563949989,163.6405476900036,50690.04416880001 2025-12-09,18:44:55.000,343,11099916,-795,0,1765305894,15140.833772879989,163.67579334000038,50689.98128472 2025-12-09,18:44:56.000,343,11099918,-795,0,1765305895,15140.874190739989,163.6405476900036,50689.91141352 2025-12-09,18:44:57.000,343,11099906,-795,0,1765305896,15140.860718119999,163.71103899000445,50689.95333624 2025-12-09,18:44:58.000,343,11099857,-795,0,1765305897,15140.827036569994,163.71103899000445,50690.01622032001 2025-12-09,18:44:59.000,343,11099926,-795,0,1765305898,15140.833772879989,163.7392355100019,50689.939362 2025-12-09,18:45:00.000,343,11099891,-795,0,1765305899,15140.860718119999,163.7744811599987,50689.96731048001 2025-12-09,18:45:01.000,343,11099894,-795,0,1765305900,15140.827036569994,163.82382507000148,50689.89045216 2025-12-09,18:45:02.000,343,11099892,-795,0,1765305901,15140.813563949989,163.83087420000084,50689.96032336 2025-12-09,18:45:03.000,343,11099911,-795,0,1765305902,15140.853981809989,163.8520215899989,50689.974297600005 2025-12-09,18:45:04.000,343,11099944,-795,0,1765305903,15140.800091329998,163.80972681000276,50689.96731048001 2025-12-09,18:45:05.000,343,11099947,-795,0,1765305904,15140.786618709993,163.82382507000148,50689.925387760006 2025-12-09,18:45:06.000,343,11099905,-795,0,1765305905,15140.800091329998,163.81677594000212,50689.94634912001 2025-12-09,18:45:07.000,343,11099908,-795,0,1765305906,15140.806827639994,163.8379233300002,50689.96032336 2025-12-09,18:45:08.000,343,11099889,-795,0,1765305907,15140.759673469998,163.83087420000084,50689.98827184 2025-12-09,18:45:09.000,343,11099944,-795,0,1765305908,15140.752937159989,163.79562855000404,50689.94634912001 2025-12-09,18:45:10.000,343,11099912,-795,0,1765305909,15140.746200849993,163.79562855000404,50689.91141352 2025-12-09,18:45:11.000,343,11099902,-795,0,1765305910,15140.746200849993,163.83087420000084,50689.95333624 2025-12-09,18:45:12.000,343,11099896,-795,0,1765305911,15140.752937159989,163.83087420000084,50689.94634912001 2025-12-09,18:45:13.000,343,11099930,-795,0,1765305912,15140.725991919993,163.83087420000084,50689.89045216 2025-12-09,18:45:14.000,343,11099903,-795,0,1765305913,15140.752937159989,163.83087420000084,50689.89743928001 2025-12-09,18:45:15.000,343,11099906,-715,0,1765305914,15140.759673469998,163.84497245999955,50689.89743928001 2025-12-09,18:45:16.000,343,11099890,-795,0,1765305915,15140.752937159989,163.81677594000212,50689.79961960001 2025-12-09,18:45:17.000,343,11099910,-635,0,1765305916,15140.806827639994,163.84497245999955,50689.869490799996 2025-12-09,18:45:18.000,343,11099930,-795,0,1765305917,15140.752937159989,163.83087420000084,50689.82756808001 2025-12-09,18:45:19.000,343,11099907,-795,0,1765305918,15140.833772879989,163.85907071999827,50689.855516560005 2025-12-09,18:45:20.000,343,11099907,-795,0,1765305919,15140.833772879989,163.88726724000298,50689.855516560005 2025-12-09,18:45:21.000,343,11099919,-795,0,1765305920,15140.840509189999,163.87316898000427,50689.855516560005 2025-12-09,18:45:22.000,343,11099922,-795,0,1765305921,15140.833772879989,163.8379233300002,50689.81359384 2025-12-09,18:45:23.000,343,11099897,-795,0,1765305922,15140.847245499994,163.8661198500049,50689.82756808001 2025-12-09,18:45:24.000,343,11099905,-795,0,1765305923,15140.874190739989,163.87316898000427,50689.855516560005 2025-12-09,18:45:25.000,343,11099937,-795,0,1765305924,15140.853981809989,163.85907071999827,50689.82058096 2025-12-09,18:45:26.000,343,11099912,-795,0,1765305925,15140.840509189999,163.8661198500049,50689.855516560005 2025-12-09,18:45:27.000,343,11099923,-795,0,1765305926,15140.867454429994,163.83087420000084,50689.904426400004 2025-12-09,18:45:28.000,343,11099933,-795,0,1765305927,15140.880927049999,163.8379233300002,50689.869490799996 2025-12-09,18:45:29.000,343,11099888,-795,0,1765305928,15140.928081219994,163.84497245999955,50689.89743928001 2025-12-09,18:45:30.000,343,11099914,-795,0,1765305929,15140.93481752999,163.85907071999827,50689.79961960001 2025-12-09,18:45:31.000,343,11099937,-795,0,1765305930,15140.874190739989,163.87316898000427,50689.77865824001 2025-12-09,18:45:32.000,343,11099886,-795,0,1765305931,15140.874190739989,163.89431637000234,50689.82058096 2025-12-09,18:45:33.000,343,11099908,-795,0,1765305932,15140.853981809989,163.8520215899989,50689.78564536 2025-12-09,18:45:34.000,343,11099935,-795,0,1765305933,15140.806827639994,163.83087420000084,50689.77167112 2025-12-09,18:45:35.000,343,11099900,-795,0,1765305934,15140.773146089989,163.8661198500049,50689.79263248 2025-12-09,18:45:36.000,343,11099964,-795,0,1765305935,15140.739464539998,163.87316898000427,50689.77865824001 2025-12-09,18:45:37.000,343,11099938,-795,0,1765305936,15140.739464539998,163.88021811000363,50689.81359384 2025-12-09,18:45:38.000,343,11099932,-795,0,1765305937,15140.705782989993,163.90841463000106,50689.855516560005 2025-12-09,18:45:39.000,343,11099955,-795,0,1765305938,15140.678837749998,163.90841463000106,50689.81359384 2025-12-09,18:45:40.000,343,11099934,-795,0,1765305939,15140.611474650002,163.92956201999914,50689.77167112 2025-12-09,18:45:41.000,343,11099932,-795,0,1765305940,15140.591265720002,163.94366027999786,50689.79263248 2025-12-09,18:45:42.000,343,11099927,-795,0,1765305941,15140.604738339993,163.91546376000042,50689.74372264 2025-12-09,18:45:43.000,343,11099901,-715,0,1765305942,15140.584529409993,163.9648076700032,50689.81359384 2025-12-09,18:45:44.000,343,11099888,-795,0,1765305943,15140.537375239997,163.9366111499985,50689.84154232 2025-12-09,18:45:45.000,343,11099906,-795,0,1765305944,15140.496957379997,163.92956201999914,50689.72276128 2025-12-09,18:45:46.000,343,11099933,-795,0,1765305945,15140.490221070002,163.91546376000042,50689.757696880006 2025-12-09,18:45:47.000,343,11099949,-795,0,1765305946,15140.429594280002,163.9013655000017,50689.77865824001 2025-12-09,18:45:48.000,343,11099904,-795,0,1765305947,15140.490221070002,163.92251288999978,50689.79263248 2025-12-09,18:45:49.000,343,11099895,-795,0,1765305948,15140.503693689992,163.91546376000042,50689.764684 2025-12-09,18:45:50.000,343,11099938,-795,0,1765305949,15140.490221070002,163.90841463000106,50689.79961960001 2025-12-09,18:45:51.000,343,11099904,-795,0,1765305950,15140.490221070002,163.9013655000017,50689.78564536 2025-12-09,18:45:52.000,343,11099918,-795,0,1765305951,15140.456539519997,163.8661198500049,50689.72276128 2025-12-09,18:45:53.000,343,11099956,-795,0,1765305952,15140.490221070002,163.9013655000017,50689.74372264 2025-12-09,18:45:54.000,343,11099923,-795,0,1765305953,15140.510430000002,163.8661198500049,50689.77167112 2025-12-09,18:45:55.000,343,11099933,-795,0,1765305954,15140.503693689992,163.85907071999827,50689.75070976001 2025-12-09,18:45:56.000,343,11099914,-795,0,1765305955,15140.537375239997,163.82382507000148,50689.764684 2025-12-09,18:45:57.000,343,11099913,-795,0,1765305956,15140.510430000002,163.81677594000212,50689.74372264 2025-12-09,18:45:58.000,343,11099924,-795,0,1765305957,15140.496957379997,163.79562855000404,50689.764684 2025-12-09,18:45:59.000,343,11099924,-795,0,1765305958,15140.490221070002,163.7392355100019,50689.71577416 2025-12-09,18:46:00.000,343,11099919,-795,0,1765305959,15140.517166309997,163.7180881200038,50689.701799919996 2025-12-09,18:46:01.000,343,11099938,-795,0,1765305960,15140.544111549993,163.71103899000445,50689.74372264 2025-12-09,18:46:02.000,343,11099940,-795,0,1765305961,15140.544111549993,163.6546459500023,50689.74372264 2025-12-09,18:46:03.000,343,11099948,-795,0,1765305962,15140.550847860002,163.60530203999951,50689.757696880006 2025-12-09,18:46:04.000,343,11099939,-795,0,1765305963,15140.537375239997,163.60530203999951,50689.806606720005 2025-12-09,18:46:05.000,343,11099908,-795,0,1765305964,15140.537375239997,163.5912037800008,50689.82756808001 2025-12-09,18:46:06.000,343,11099886,-795,0,1765305965,15140.496957379997,163.61235116999887,50689.806606720005 2025-12-09,18:46:07.000,343,11099924,-755,0,1765305966,15140.517166309997,163.59825291000016,50689.869490799996 2025-12-09,18:46:08.000,343,11099922,-795,0,1765305967,15140.544111549993,163.59825291000016,50689.86250368 2025-12-09,18:46:09.000,343,11099941,-795,0,1765305968,15140.510430000002,163.54890900000464,50689.81359384 2025-12-09,18:46:10.000,343,11099909,-795,0,1765305969,15140.510430000002,163.5277616099993,50689.84154232 2025-12-09,18:46:11.000,343,11099952,-795,0,1765305970,15140.476748449997,163.57005639000272,50689.84154232 2025-12-09,18:46:12.000,343,11099927,-795,0,1765305971,15140.510430000002,163.555958130004,50689.86250368 2025-12-09,18:46:13.000,343,11099957,-795,0,1765305972,15140.483484759992,163.57005639000272,50689.89045216 2025-12-09,18:46:14.000,343,11099902,-795,0,1765305973,15140.470012140002,163.57710552000208,50689.84852944001 2025-12-09,18:46:15.000,343,11099926,-795,0,1765305974,15140.476748449997,163.56300726000336,50689.91141352 2025-12-09,18:46:16.000,343,11099935,-795,0,1765305975,15140.449803210002,163.56300726000336,50689.91141352 2025-12-09,18:46:17.000,343,11099938,-795,0,1765305976,15140.449803210002,163.555958130004,50689.91840064001 2025-12-09,18:46:18.000,343,11099933,-795,0,1765305977,15140.443066899992,163.555958130004,50689.87647792001 2025-12-09,18:46:19.000,343,11099947,-795,0,1765305978,15140.382440109992,163.54890900000464,50689.89045216 2025-12-09,18:46:20.000,343,11099924,-795,0,1765305979,15140.395912729997,163.49956509000185,50689.904426400004 2025-12-09,18:46:21.000,343,11099894,-795,0,1765305980,15140.429594280002,163.48546683000313,50689.95333624 2025-12-09,18:46:22.000,343,11099905,-795,0,1765305981,15140.476748449997,163.4925159600025,50689.925387760006 2025-12-09,18:46:23.000,343,11099947,-795,0,1765305982,15140.449803210002,163.4925159600025,50689.95333624 2025-12-09,18:46:24.000,343,11099913,-795,0,1765305983,15140.402649039992,163.4925159600025,50689.974297600005 2025-12-09,18:46:25.000,343,11099925,-795,0,1765305984,15140.429594280002,163.47841770000377,50689.99525896001 2025-12-09,18:46:26.000,343,11099932,-795,0,1765305985,15140.429594280002,163.47841770000377,50689.939362 2025-12-09,18:46:27.000,343,11099916,-795,0,1765305986,15140.416121659997,163.4431720499997,50689.974297600005 2025-12-09,18:46:28.000,343,11099958,-795,0,1765305987,15140.422857969992,163.42202466000163,50690.037181679996 2025-12-09,18:46:29.000,343,11099922,-795,0,1765305988,15140.422857969992,163.3938281400042,50689.939362 2025-12-09,18:46:30.000,343,11099917,-795,0,1765305989,15140.443066899992,163.4079264000029,50689.925387760006 2025-12-09,18:46:31.000,343,11099913,-795,0,1765305990,15140.402649039992,163.33038597000268,50689.82756808001 2025-12-09,18:46:32.000,343,11099947,-795,0,1765305991,15140.443066899992,163.31628771000396,50689.869490799996 2025-12-09,18:46:33.000,343,11099942,-795,0,1765305992,15140.436330589997,163.31628771000396,50689.82756808001 2025-12-09,18:46:34.000,343,11099914,-795,0,1765305993,15140.416121659997,163.33743510000204,50689.869490799996 2025-12-09,18:46:35.000,343,11099927,-795,0,1765305994,15140.422857969992,163.27399293000053,50689.82058096 2025-12-09,18:46:36.000,343,11099950,-795,0,1765305995,15140.395912729997,163.28809118999925,50689.88346504 2025-12-09,18:46:37.000,343,11099952,-795,0,1765305996,15140.456539519997,163.27399293000053,50689.904426400004 2025-12-09,18:46:38.000,343,11099866,-795,0,1765305997,15140.375703799997,163.2951403199986,50689.86250368 2025-12-09,18:46:39.000,343,11099913,-795,0,1765305998,15140.416121659997,163.2810420599999,50689.89743928001 2025-12-09,18:46:40.000,343,11099933,-795,0,1765305999,15140.395912729997,163.25284554000245,50689.904426400004 2025-12-09,18:46:41.000,343,11099963,-795,0,1765306000,15140.436330589997,163.27399293000053,50689.87647792001 2025-12-09,18:46:42.000,343,11099937,-795,0,1765306001,15140.429594280002,163.23874728000374,50689.87647792001 2025-12-09,18:46:43.000,343,11099927,-795,0,1765306002,15140.395912729997,163.26694380000117,50689.89743928001 2025-12-09,18:46:44.000,343,11099925,-795,0,1765306003,15140.470012140002,163.27399293000053,50689.84154232 2025-12-09,18:46:45.000,343,11099902,-795,0,1765306004,15140.429594280002,163.3092385800046,50689.87647792001 2025-12-09,18:46:46.000,343,11099918,-795,0,1765306005,15140.402649039992,163.2598946700018,50689.86250368 2025-12-09,18:46:47.000,343,11099968,-795,0,1765306006,15140.409385350002,163.30218944999797,50689.806606720005 2025-12-09,18:46:48.000,343,11099920,-795,0,1765306007,15140.449803210002,163.28809118999925,50689.8345552 2025-12-09,18:46:49.000,343,11099921,-795,0,1765306008,15140.483484759992,163.2598946700018,50689.82756808001 2025-12-09,18:46:50.000,343,11099952,-795,0,1765306009,15140.490221070002,163.2951403199986,50689.87647792001 2025-12-09,18:46:51.000,343,11099956,-795,0,1765306010,15140.537375239997,163.2810420599999,50689.78564536 2025-12-09,18:46:52.000,343,11099975,-795,0,1765306011,15140.550847860002,163.27399293000053,50689.84852944001 2025-12-09,18:46:53.000,343,11099910,-795,0,1765306012,15140.571056790002,163.3092385800046,50689.87647792001 2025-12-09,18:46:54.000,343,11099922,-795,0,1765306013,15140.577793099998,163.33038597000268,50689.82058096 2025-12-09,18:46:55.000,343,11099920,-795,0,1765306014,15140.611474650002,163.3092385800046,50689.84154232 2025-12-09,18:46:56.000,343,11099911,-795,0,1765306015,15140.645156199993,163.3444842300014,50689.89045216 2025-12-09,18:46:57.000,343,11099942,-795,0,1765306016,15140.672101439988,163.32333684000332,50689.925387760006 2025-12-09,18:46:58.000,343,11099907,-795,0,1765306017,15140.631683579988,163.32333684000332,50689.86250368 2025-12-09,18:46:59.000,343,11099918,-795,0,1765306018,15140.651892509988,163.30218944999797,50689.84852944001 2025-12-09,18:47:00.000,343,11099948,-795,0,1765306019,15140.672101439988,163.28809118999925,50689.86250368 2025-12-09,18:47:01.000,343,11099936,-795,0,1765306020,15140.692310369988,163.2457964100031,50689.88346504 2025-12-09,18:47:02.000,343,11099930,-795,0,1765306021,15140.672101439988,163.23169815000438,50689.89743928001 2025-12-09,18:47:03.000,343,11099931,-795,0,1765306022,15140.712519299988,163.21759988999838,50689.89743928001 2025-12-09,18:47:04.000,343,11099963,-795,0,1765306023,15140.705782989993,163.20350162999966,50689.82756808001 2025-12-09,18:47:05.000,343,11099906,-795,0,1765306024,15140.692310369988,163.16825598000287,50689.84852944001 2025-12-09,18:47:06.000,343,11099923,-795,0,1765306025,15140.692310369988,163.14005945999816,50689.79961960001 2025-12-09,18:47:07.000,343,11099904,-795,0,1765306026,15140.705782989993,163.14005945999816,50689.855516560005 2025-12-09,18:47:08.000,343,11099909,-795,0,1765306027,15140.685574059993,163.11891207000008,50689.87647792001 2025-12-09,18:47:09.000,343,11099920,-795,0,1765306028,15140.719255609998,163.15415772000415,50689.81359384 2025-12-09,18:47:10.000,343,11099915,-795,0,1765306029,15140.705782989993,163.097764680002,50689.84852944001 2025-12-09,18:47:11.000,343,11099951,-795,0,1765306030,15140.672101439988,163.08366642000328,50689.86250368 2025-12-09,18:47:12.000,343,11099913,-795,0,1765306031,15140.705782989993,163.08366642000328,50689.904426400004 2025-12-09,18:47:13.000,343,11099953,-795,0,1765306032,15140.705782989993,163.14005945999816,50689.84154232 2025-12-09,18:47:14.000,343,11099925,-795,0,1765306033,15140.705782989993,163.08366642000328,50689.93237488 2025-12-09,18:47:15.000,343,11099886,-795,0,1765306034,15140.712519299988,163.15415772000415,50689.84852944001 2025-12-09,18:47:16.000,343,11099898,-795,0,1765306035,15140.746200849993,163.1612068500035,50689.88346504 2025-12-09,18:47:17.000,343,11099911,-795,0,1765306036,15140.732728229988,163.20350162999966,50689.869490799996 2025-12-09,18:47:18.000,343,11099933,-795,0,1765306037,15140.699046679998,163.18940337000095,50689.87647792001 2025-12-09,18:47:19.000,343,11099930,-795,0,1765306038,15140.685574059993,163.21055075999902,50689.82756808001 2025-12-09,18:47:20.000,343,11099925,-795,0,1765306039,15140.746200849993,163.25284554000245,50689.82756808001 2025-12-09,18:47:21.000,343,11099928,-795,0,1765306040,15140.719255609998,163.25284554000245,50689.75070976001 2025-12-09,18:47:22.000,343,11099940,-795,0,1765306041,15140.705782989993,163.22464901999774,50689.84852944001 2025-12-09,18:47:23.000,343,11099891,-795,0,1765306042,15140.678837749998,163.23169815000438,50689.8345552 2025-12-09,18:47:24.000,343,11099931,-795,0,1765306043,15140.719255609998,163.2598946700018,50689.86250368 2025-12-09,18:47:25.000,343,11099926,-795,0,1765306044,15140.732728229988,163.2810420599999,50689.86250368 2025-12-09,18:47:26.000,343,11099947,-795,0,1765306045,15140.752937159989,163.2810420599999,50689.81359384 2025-12-09,18:47:27.000,343,11099908,-795,0,1765306046,15140.712519299988,163.28809118999925,50689.81359384 2025-12-09,18:47:28.000,343,11099930,-795,0,1765306047,15140.759673469998,163.2810420599999,50689.86250368 2025-12-09,18:47:29.000,343,11099915,-755,0,1765306048,15140.719255609998,163.28809118999925,50689.84852944001 2025-12-09,18:47:30.000,343,11099932,-795,0,1765306049,15140.692310369988,163.2951403199986,50689.77865824001 2025-12-09,18:47:31.000,343,11099933,-795,0,1765306050,15140.725991919993,163.28809118999925,50689.77167112 2025-12-09,18:47:32.000,343,11099940,-795,0,1765306051,15140.752937159989,163.30218944999797,50689.77865824001 2025-12-09,18:47:33.000,343,11099917,-795,0,1765306052,15140.725991919993,163.30218944999797,50689.74372264 2025-12-09,18:47:34.000,343,11099939,-795,0,1765306053,15140.732728229988,163.33038597000268,50689.79263248 2025-12-09,18:47:35.000,343,11099900,-795,0,1765306054,15140.732728229988,163.3444842300014,50689.82756808001 2025-12-09,18:47:36.000,343,11099949,-795,0,1765306055,15140.759673469998,163.35153336000076,50689.8345552 2025-12-09,18:47:37.000,343,11099933,-795,0,1765306056,15140.766409779993,163.3797298799982,50689.87647792001 2025-12-09,18:47:38.000,343,11099920,-795,0,1765306057,15140.752937159989,163.37268074999884,50689.84852944001 2025-12-09,18:47:39.000,343,11099947,-795,0,1765306058,15140.746200849993,163.4079264000029,50689.8345552 2025-12-09,18:47:40.000,343,11099945,-795,0,1765306059,15140.779882399998,163.42202466000163,50689.8345552 2025-12-09,18:47:41.000,343,11099938,-795,0,1765306060,15140.739464539998,163.42202466000163,50689.84154232 2025-12-09,18:47:42.000,343,11099969,-795,0,1765306061,15140.725991919993,163.3938281400042,50689.806606720005 2025-12-09,18:47:43.000,343,11099884,-795,0,1765306062,15140.705782989993,163.3938281400042,50689.77167112 2025-12-09,18:47:44.000,343,11099955,-795,0,1765306063,15140.705782989993,163.37268074999884,50689.78564536 2025-12-09,18:47:45.000,343,11099907,-795,0,1765306064,15140.705782989993,163.40087727000355,50689.77167112 2025-12-09,18:47:46.000,343,11099912,-795,0,1765306065,15140.759673469998,163.41497553000227,50689.78564536 2025-12-09,18:47:47.000,343,11099896,-795,0,1765306066,15140.779882399998,163.3797298799982,50689.81359384 2025-12-09,18:47:48.000,343,11099976,-795,0,1765306067,15140.759673469998,163.40087727000355,50689.855516560005 2025-12-09,18:47:49.000,343,11099938,-795,0,1765306068,15140.779882399998,163.4079264000029,50689.81359384 2025-12-09,18:47:50.000,343,11099911,-795,0,1765306069,15140.739464539998,163.37268074999884,50689.757696880006 2025-12-09,18:47:51.000,343,11099939,-795,0,1765306070,15140.759673469998,163.35153336000076,50689.70878704001 2025-12-09,18:47:52.000,343,11099990,-795,0,1765306071,15140.786618709993,163.36563161999948,50689.855516560005 2025-12-09,18:47:53.000,343,11099929,-795,0,1765306072,15140.793355019989,163.38677901000483,50689.855516560005 2025-12-09,18:47:54.000,343,11099906,-795,0,1765306073,15140.793355019989,163.3444842300014,50689.8345552 2025-12-09,18:47:55.000,343,11099951,-795,0,1765306074,15140.806827639994,163.3444842300014,50689.81359384 2025-12-09,18:47:56.000,343,11099900,-795,0,1765306075,15140.793355019989,163.3797298799982,50689.89743928001 2025-12-09,18:47:57.000,343,11099948,-795,0,1765306076,15140.827036569994,163.3797298799982,50689.95333624 2025-12-09,18:47:58.000,343,11099931,-795,0,1765306077,15140.833772879989,163.3797298799982,50689.89045216 2025-12-09,18:47:59.000,343,11099938,-795,0,1765306078,15140.853981809989,163.3797298799982,50689.93237488 2025-12-09,18:48:00.000,343,11099936,-795,0,1765306079,15140.91460859999,163.35858249000012,50689.925387760006 2025-12-09,18:48:01.000,343,11099943,-795,0,1765306080,15140.880927049999,163.35153336000076,50689.94634912001 2025-12-09,18:48:02.000,343,11099941,-795,0,1765306081,15140.874190739989,163.36563161999948,50689.904426400004 2025-12-09,18:48:03.000,343,11099908,-795,0,1765306082,15140.91460859999,163.3797298799982,50689.855516560005 2025-12-09,18:48:04.000,343,11099950,-795,0,1765306083,15140.894399669989,163.40087727000355,50689.91141352 2025-12-09,18:48:05.000,343,11099921,-795,0,1765306084,15140.941553839999,163.3797298799982,50689.96032336 2025-12-09,18:48:06.000,343,11099903,-795,0,1765306085,15140.921344909999,163.42202466000163,50689.91141352 2025-12-09,18:48:07.000,343,11099905,-795,0,1765306086,15140.921344909999,163.38677901000483,50689.93237488 2025-12-09,18:48:08.000,343,11099971,-795,0,1765306087,15140.93481752999,163.42907379000098,50689.96731048001 2025-12-09,18:48:09.000,343,11099921,-795,0,1765306088,15140.921344909999,163.4079264000029,50689.98827184 2025-12-09,18:48:10.000,343,11099879,-795,0,1765306089,15140.961762769999,163.43612292000034,50689.96731048001 2025-12-09,18:48:11.000,343,11099886,-795,0,1765306090,15140.961762769999,163.42907379000098,50689.904426400004 2025-12-09,18:48:12.000,343,11099944,-795,0,1765306091,15140.91460859999,163.42202466000163,50689.95333624 2025-12-09,18:48:13.000,343,11099899,-795,0,1765306092,15140.95502645999,163.41497553000227,50689.925387760006 2025-12-09,18:48:14.000,343,11099933,-795,0,1765306093,15140.901135979999,163.37268074999884,50689.82756808001 2025-12-09,18:48:15.000,343,11099927,-795,0,1765306094,15140.907872289994,163.3444842300014,50689.82756808001 2025-12-09,18:48:16.000,343,11099885,-795,0,1765306095,15140.921344909999,163.37268074999884,50689.93237488 2025-12-09,18:48:17.000,343,11099880,-795,0,1765306096,15140.901135979999,163.3444842300014,50689.89743928001 2025-12-09,18:48:18.000,343,11099893,-795,0,1765306097,15140.853981809989,163.2951403199986,50689.869490799996 2025-12-09,18:48:19.000,343,11099957,-795,0,1765306098,15140.860718119999,163.3092385800046,50689.95333624 2025-12-09,18:48:20.000,343,11099921,-795,0,1765306099,15140.827036569994,163.23874728000374,50689.974297600005 2025-12-09,18:48:21.000,343,11099931,-795,0,1765306100,15140.820300259998,163.21759988999838,50689.98827184 2025-12-09,18:48:22.000,343,11099881,-795,0,1765306101,15140.800091329998,163.1823542400016,50689.96731048001 2025-12-09,18:48:23.000,343,11099914,-795,0,1765306102,15140.779882399998,163.17530511000223,50689.974297600005 2025-12-09,18:48:24.000,343,11099944,-795,0,1765306103,15140.793355019989,163.16825598000287,50689.93237488 2025-12-09,18:48:25.000,343,11099899,-795,0,1765306104,15140.813563949989,163.15415772000415,50689.98128472 2025-12-09,18:48:26.000,343,11099889,-795,0,1765306105,15140.813563949989,163.12596119999944,50689.96032336 2025-12-09,18:48:27.000,343,11099873,-795,0,1765306106,15140.820300259998,163.1330103299988,50689.98827184 2025-12-09,18:48:28.000,343,11099956,-795,0,1765306107,15140.820300259998,163.12596119999944,50689.98128472 2025-12-09,18:48:29.000,343,11099931,-795,0,1765306108,15140.833772879989,163.16825598000287,50689.974297600005 2025-12-09,18:48:30.000,343,11099881,-795,0,1765306109,15140.887663359994,163.1471085900048,50689.91141352 2025-12-09,18:48:31.000,343,11099874,-795,0,1765306110,15140.887663359994,163.20350162999966,50690.03019456 2025-12-09,18:48:32.000,343,11099917,-795,0,1765306111,15140.887663359994,163.1964525000003,50689.93237488 2025-12-09,18:48:33.000,343,11099898,-795,0,1765306112,15140.880927049999,163.21055075999902,50689.93237488 2025-12-09,18:48:34.000,343,11099914,-795,0,1765306113,15140.853981809989,163.2598946700018,50689.89743928001 2025-12-09,18:48:35.000,343,11099919,-795,0,1765306114,15140.907872289994,163.33038597000268,50689.81359384 2025-12-09,18:48:36.000,343,11099864,-795,0,1765306115,15140.901135979999,163.3444842300014,50689.84852944001 2025-12-09,18:48:37.000,343,11099872,-795,0,1765306116,15140.928081219994,163.38677901000483,50689.94634912001 2025-12-09,18:48:38.000,343,11099866,-795,0,1765306117,15140.91460859999,163.43612292000034,50689.87647792001 2025-12-09,18:48:39.000,343,11099935,-795,0,1765306118,15140.928081219994,163.48546683000313,50689.89045216 2025-12-09,18:48:40.000,343,11099866,-795,0,1765306119,15140.95502645999,163.48546683000313,50689.89045216 2025-12-09,18:48:41.000,343,11099887,-795,0,1765306120,15140.941553839999,163.52071247999993,50689.925387760006 2025-12-09,18:48:42.000,343,11099889,-795,0,1765306121,15140.928081219994,163.5277616099993,50689.904426400004 2025-12-09,18:48:43.000,343,11099881,-795,0,1765306122,15140.968499079994,163.53481073999865,50689.91840064001 2025-12-09,18:48:44.000,343,11099945,-795,0,1765306123,15140.907872289994,163.56300726000336,50689.96032336 2025-12-09,18:48:45.000,343,11099924,-675,0,1765306124,15140.95502645999,163.57005639000272,50689.91840064001 2025-12-09,18:48:46.000,343,11099863,-795,0,1765306125,15140.968499079994,163.62644943000487,50689.96731048001 2025-12-09,18:48:47.000,343,11099918,-795,0,1765306126,15140.968499079994,163.66874421000102,50689.96731048001 2025-12-09,18:48:48.000,343,11099870,-795,0,1765306127,15140.968499079994,163.66169508000166,50690.023207440005 2025-12-09,18:48:49.000,343,11099945,-795,0,1765306128,15140.948290149994,163.66874421000102,50690.0092332 2025-12-09,18:48:50.000,343,11099947,-795,0,1765306129,15140.907872289994,163.63349856000423,50689.94634912001 2025-12-09,18:48:51.000,343,11099928,-795,0,1765306130,15140.847245499994,163.61940029999823,50689.96731048001 2025-12-09,18:48:52.000,343,11099923,-795,0,1765306131,15140.833772879989,163.59825291000016,50689.98827184 2025-12-09,18:48:53.000,343,11099942,-795,0,1765306132,15140.827036569994,163.60530203999951,50689.96731048001 2025-12-09,18:48:54.000,343,11099921,-795,0,1765306133,15140.779882399998,163.555958130004,50689.98128472 2025-12-09,18:48:55.000,343,11099898,-795,0,1765306134,15140.773146089989,163.5277616099993,50689.974297600005 2025-12-09,18:48:56.000,343,11099911,-795,0,1765306135,15140.773146089989,163.5066142200012,50689.939362 2025-12-09,18:48:57.000,343,11099935,-795,0,1765306136,15140.773146089989,163.51366335000057,50689.974297600005 2025-12-09,18:48:58.000,343,11099931,-795,0,1765306137,15140.719255609998,163.4925159600025,50689.939362 2025-12-09,18:48:59.000,343,11099928,-795,0,1765306138,15140.678837749998,163.4431720499997,50689.95333624 2025-12-09,18:49:00.000,343,11099925,-795,0,1765306139,15140.678837749998,163.46431943999778,50689.98827184 2025-12-09,18:49:01.000,343,11099911,-795,0,1765306140,15140.739464539998,163.46431943999778,50690.01622032001 2025-12-09,18:49:02.000,343,11099936,-795,0,1765306141,15140.725991919993,163.45727030999842,50689.96032336 2025-12-09,18:49:03.000,343,11099940,-795,0,1765306142,15140.705782989993,163.43612292000034,50689.95333624 2025-12-09,18:49:04.000,343,11099914,-795,0,1765306143,15140.739464539998,163.42202466000163,50689.95333624 2025-12-09,18:49:05.000,343,11099929,-795,0,1765306144,15140.746200849993,163.41497553000227,50690.023207440005 2025-12-09,18:49:06.000,343,11099907,-795,0,1765306145,15140.766409779993,163.4079264000029,50690.093078640006 2025-12-09,18:49:07.000,343,11099914,-795,0,1765306146,15140.746200849993,163.40087727000355,50690.06513016001 2025-12-09,18:49:08.000,343,11099942,-795,0,1765306147,15140.739464539998,163.40087727000355,50689.98128472 2025-12-09,18:49:09.000,343,11099888,-795,0,1765306148,15140.732728229988,163.4079264000029,50690.13500136001 2025-12-09,18:49:10.000,343,11099906,-795,0,1765306149,15140.725991919993,163.3938281400042,50690.08609152001 2025-12-09,18:49:11.000,343,11099924,-795,0,1765306150,15140.719255609998,163.37268074999884,50690.037181679996 2025-12-09,18:49:12.000,343,11099942,-795,0,1765306151,15140.739464539998,163.3444842300014,50690.141988480005 2025-12-09,18:49:13.000,343,11099919,-795,0,1765306152,15140.752937159989,163.33038597000268,50690.11404000001 2025-12-09,18:49:14.000,343,11099905,-795,0,1765306153,15140.712519299988,163.3092385800046,50690.141988480005 2025-12-09,18:49:15.000,343,11099926,-795,0,1765306154,15140.672101439988,163.2951403199986,50690.05814304 2025-12-09,18:49:16.000,343,11099903,-795,0,1765306155,15140.699046679998,163.23169815000438,50690.093078640006 2025-12-09,18:49:17.000,343,11099897,-795,0,1765306156,15140.685574059993,163.21055075999902,50690.10006576 2025-12-09,18:49:18.000,343,11099918,-795,0,1765306157,15140.719255609998,163.21759988999838,50690.18391120001 2025-12-09,18:49:19.000,343,11099923,-795,0,1765306158,15140.699046679998,163.16825598000287,50690.10705288 2025-12-09,18:49:20.000,343,11099914,-795,0,1765306159,15140.766409779993,163.1612068500035,50690.12801424 2025-12-09,18:49:21.000,343,11099912,-795,0,1765306160,15140.739464539998,163.1612068500035,50690.22583392 2025-12-09,18:49:22.000,343,11099886,-795,0,1765306161,15140.712519299988,163.11891207000008,50690.2188468 2025-12-09,18:49:23.000,343,11099903,-795,0,1765306162,15140.725991919993,163.10481381000136,50690.190898320005 2025-12-09,18:49:24.000,343,11099906,-795,0,1765306163,15140.719255609998,163.05546989999857,50690.190898320005 2025-12-09,18:49:25.000,343,11099903,-795,0,1765306164,15140.732728229988,163.02727338000113,50690.06513016001 2025-12-09,18:49:26.000,343,11099929,-795,0,1765306165,15140.732728229988,163.02022425000177,50690.11404000001 2025-12-09,18:49:27.000,343,11099890,-795,0,1765306166,15140.746200849993,162.99202773000434,50690.12801424 2025-12-09,18:49:28.000,343,11099909,-795,0,1765306167,15140.739464539998,163.02022425000177,50690.22583392 2025-12-09,18:49:29.000,343,11099874,-795,0,1765306168,15140.739464539998,163.01317512000242,50690.204872559996 2025-12-09,18:49:30.000,343,11099919,-795,0,1765306169,15140.732728229988,163.02727338000113,50690.12102712 2025-12-09,18:49:31.000,343,11099917,-795,0,1765306170,15140.752937159989,163.00612599000306,50690.03019456 2025-12-09,18:49:32.000,343,11099907,-795,0,1765306171,15140.766409779993,163.0343225100005,50690.072117280004 2025-12-09,18:49:33.000,343,11099895,-795,0,1765306172,15140.813563949989,163.06956816000456,50690.11404000001 2025-12-09,18:49:34.000,343,11099926,-795,0,1765306173,15140.786618709993,163.11891207000008,50690.04416880001 2025-12-09,18:49:35.000,343,11099907,-795,0,1765306174,15140.806827639994,163.1612068500035,50690.05115592 2025-12-09,18:49:36.000,343,11099919,-795,0,1765306175,15140.820300259998,163.18940337000095,50690.05814304 2025-12-09,18:49:37.000,343,11099850,-795,0,1765306176,15140.847245499994,163.18940337000095,50690.093078640006 2025-12-09,18:49:38.000,343,11099917,-795,0,1765306177,15140.860718119999,163.22464901999774,50690.093078640006 2025-12-09,18:49:39.000,343,11099926,-795,0,1765306178,15140.833772879989,163.23874728000374,50690.06513016001 2025-12-09,18:49:40.000,343,11099862,-795,0,1765306179,15140.840509189999,163.23874728000374,50690.12102712 2025-12-09,18:49:41.000,343,11099910,-795,0,1765306180,15140.833772879989,163.27399293000053,50690.072117280004 2025-12-09,18:49:42.000,343,11099866,-795,0,1765306181,15140.806827639994,163.26694380000117,50690.0092332 2025-12-09,18:49:43.000,343,11099896,-795,0,1765306182,15140.793355019989,163.3092385800046,50690.023207440005 2025-12-09,18:49:44.000,343,11099932,-635,0,1765306183,15140.820300259998,163.26694380000117,50690.072117280004 2025-12-09,18:49:45.000,343,11099906,-795,0,1765306184,15140.820300259998,163.31628771000396,50690.072117280004 2025-12-09,18:49:46.000,343,11099897,-795,0,1765306185,15140.800091329998,163.28809118999925,50690.13500136001 2025-12-09,18:49:47.000,343,11099933,-755,0,1765306186,15140.853981809989,163.30218944999797,50690.11404000001 2025-12-09,18:49:48.000,343,11099912,-795,0,1765306187,15140.806827639994,163.3092385800046,50690.204872559996 2025-12-09,18:49:49.000,343,11099936,-795,0,1765306188,15140.786618709993,163.32333684000332,50690.12102712 2025-12-09,18:49:50.000,343,11099868,-795,0,1765306189,15140.800091329998,163.30218944999797,50690.141988480005 2025-12-09,18:49:51.000,343,11099876,-795,0,1765306190,15140.779882399998,163.2810420599999,50690.10006576 2025-12-09,18:49:52.000,343,11099895,-795,0,1765306191,15140.773146089989,163.2810420599999,50690.16993696 2025-12-09,18:49:53.000,343,11099905,-795,0,1765306192,15140.719255609998,163.30218944999797,50690.13500136001 2025-12-09,18:49:54.000,343,11099950,-795,0,1765306193,15140.678837749998,163.28809118999925,50690.06513016001 2025-12-09,18:49:55.000,343,11099960,-795,0,1765306194,15140.645156199993,163.32333684000332,50690.12102712 2025-12-09,18:49:56.000,343,11099920,-795,0,1765306195,15140.631683579988,163.35153336000076,50690.12801424 2025-12-09,18:49:57.000,343,11099948,-795,0,1765306196,15140.618210959998,163.3444842300014,50690.12801424 2025-12-09,18:49:58.000,343,11099903,-795,0,1765306197,15140.618210959998,163.31628771000396,50690.08609152001 2025-12-09,18:49:59.000,343,11099892,-795,0,1765306198,15140.611474650002,163.3444842300014,50690.12801424 2025-12-09,18:50:00.000,343,11099938,-795,0,1765306199,15140.598002029998,163.3444842300014,50690.08609152001 2025-12-09,18:50:01.000,343,11099927,-795,0,1765306200,15140.571056790002,163.35858249000012,50690.11404000001 2025-12-09,18:50:02.000,343,11099919,-795,0,1765306201,15140.611474650002,163.37268074999884,50690.190898320005 2025-12-09,18:50:03.000,343,11099892,-795,0,1765306202,15140.618210959998,163.38677901000483,50690.11404000001 2025-12-09,18:50:04.000,343,11099932,-795,0,1765306203,15140.571056790002,163.4079264000029,50690.05814304 2025-12-09,18:50:05.000,343,11099870,-795,0,1765306204,15140.631683579988,163.4079264000029,50690.0791044 2025-12-09,18:50:06.000,343,11099882,-795,0,1765306205,15140.557584169997,163.41497553000227,50690.16294984001 2025-12-09,18:50:07.000,343,11099891,-795,0,1765306206,15140.591265720002,163.4431720499997,50690.11404000001 2025-12-09,18:50:08.000,343,11099932,-795,0,1765306207,15140.550847860002,163.43612292000034,50690.12801424 2025-12-09,18:50:09.000,343,11099959,-795,0,1765306208,15140.591265720002,163.46431943999778,50690.16993696 2025-12-09,18:50:10.000,343,11099914,-795,0,1765306209,15140.598002029998,163.45727030999842,50690.1489756 2025-12-09,18:50:11.000,343,11099923,-795,0,1765306210,15140.645156199993,163.4431720499997,50690.2188468 2025-12-09,18:50:12.000,343,11099918,-795,0,1765306211,15140.611474650002,163.45022117999906,50690.22583392 2025-12-09,18:50:13.000,343,11099897,-795,0,1765306212,15140.611474650002,163.45022117999906,50690.28173088001 2025-12-09,18:50:14.000,343,11099906,-795,0,1765306213,15140.604738339993,163.42907379000098,50690.25378240001 2025-12-09,18:50:15.000,343,11099911,-795,0,1765306214,15140.557584169997,163.42907379000098,50690.239808160004 2025-12-09,18:50:16.000,343,11099885,-795,0,1765306215,15140.503693689992,163.3797298799982,50690.239808160004 2025-12-09,18:50:17.000,343,11099929,-795,0,1765306216,15140.443066899992,163.42907379000098,50690.141988480005 2025-12-09,18:50:18.000,343,11099931,-795,0,1765306217,15140.436330589997,163.38677901000483,50690.21185968001 2025-12-09,18:50:19.000,343,11099901,-795,0,1765306218,15140.409385350002,163.42907379000098,50690.10705288 2025-12-09,18:50:20.000,343,11099884,-795,0,1765306219,15140.382440109992,163.42202466000163,50690.18391120001 2025-12-09,18:50:21.000,343,11099908,-795,0,1765306220,15140.416121659997,163.4079264000029,50690.16993696 2025-12-09,18:50:22.000,343,11099937,-795,0,1765306221,15140.389176420002,163.43612292000034,50690.21185968001 2025-12-09,18:50:23.000,343,11099875,-795,0,1765306222,15140.355494869997,163.46431943999778,50690.141988480005 2025-12-09,18:50:24.000,343,11099961,-795,0,1765306223,15140.288131770001,163.45022117999906,50690.16294984001 2025-12-09,18:50:25.000,343,11099903,-795,0,1765306224,15140.281395459991,163.5066142200012,50690.17692408 2025-12-09,18:50:26.000,343,11099887,-795,0,1765306225,15140.267922840001,163.4925159600025,50690.190898320005 2025-12-09,18:50:27.000,343,11099872,-795,0,1765306226,15140.281395459991,163.49956509000185,50690.18391120001 2025-12-09,18:50:28.000,343,11099899,-795,0,1765306227,15140.254450219996,163.52071247999993,50690.21185968001 2025-12-09,18:50:29.000,343,11099918,-795,0,1765306228,15140.214032359996,163.555958130004,50690.21185968001 2025-12-09,18:50:30.000,343,11099900,-795,0,1765306229,15140.16687819,163.5912037800008,50690.190898320005 2025-12-09,18:50:31.000,343,11099927,-795,0,1765306230,15140.11972401999,163.6405476900036,50690.21185968001 2025-12-09,18:50:32.000,343,11099936,-795,0,1765306231,15140.08604247,163.6546459500023,50690.16993696 2025-12-09,18:50:33.000,343,11099907,-795,0,1765306232,15140.07930615999,163.6898915999991,50690.16993696 2025-12-09,18:50:34.000,343,11099920,-795,0,1765306233,15140.06583354,163.74628464000125,50690.10705288 2025-12-09,18:50:35.000,343,11099917,-795,0,1765306234,15140.06583354,163.76038289999997,50690.18391120001 2025-12-09,18:50:36.000,343,11099905,-795,0,1765306235,15140.112987709996,163.82382507000148,50690.23282104001 2025-12-09,18:50:37.000,343,11099895,-795,0,1765306236,15140.133196639996,163.8661198500049,50690.23282104001 2025-12-09,18:50:38.000,343,11099913,-795,0,1765306237,15140.09951508999,163.87316898000427,50690.24679528 2025-12-09,18:50:39.000,343,11099908,-795,0,1765306238,15140.1062514,163.8661198500049,50690.27474376 2025-12-09,18:50:40.000,343,11099932,-795,0,1765306239,15140.112987709996,163.87316898000427,50690.33064072001 2025-12-09,18:50:41.000,343,11099943,-795,0,1765306240,15140.092778779996,163.84497245999955,50690.3236536 2025-12-09,18:50:42.000,343,11099911,-795,0,1765306241,15140.04562461,163.84497245999955,50690.288718 2025-12-09,18:50:43.000,343,11099941,-795,0,1765306242,15140.06583354,163.88021811000363,50690.358589200005 2025-12-09,18:50:44.000,343,11099935,-795,0,1765306243,15140.03888829999,163.90841463000106,50690.31666648 2025-12-09,18:50:45.000,343,11099919,-795,0,1765306244,15139.97826150999,163.8661198500049,50690.30269224001 2025-12-09,18:50:46.000,343,11099905,-795,0,1765306245,15139.96478889,163.8520215899989,50690.30269224001 2025-12-09,18:50:47.000,343,11099915,-795,0,1765306246,15139.94457996,163.88021811000363,50690.33064072001 2025-12-09,18:50:48.000,343,11099874,-795,0,1765306247,15139.97826150999,163.90841463000106,50690.3236536 2025-12-09,18:50:49.000,343,11099894,-795,0,1765306248,15139.97826150999,163.92251288999978,50690.239808160004 2025-12-09,18:50:50.000,343,11099870,-795,0,1765306249,15139.99847043999,163.9648076700032,50690.309679360005 2025-12-09,18:50:51.000,343,11099752,-795,0,1765306250,15139.971525199995,163.92956201999914,50690.30269224001 2025-12-09,18:50:52.000,343,11099931,-795,0,1765306251,15139.96478889,163.9648076700032,50690.26775664 2025-12-09,18:50:53.000,343,11099935,-795,0,1765306252,15139.94457996,163.9507094100045,50690.30269224001 2025-12-09,18:50:54.000,343,11099918,-795,0,1765306253,15139.971525199995,163.91546376000042,50690.26775664 2025-12-09,18:50:55.000,343,11099925,-795,0,1765306254,15139.971525199995,163.95775854000385,50690.27474376 2025-12-09,18:50:56.000,343,11099918,-795,0,1765306255,15139.97826150999,163.92251288999978,50690.288718 2025-12-09,18:50:57.000,343,11099927,-795,0,1765306256,15139.95805257999,163.9507094100045,50690.288718 2025-12-09,18:50:58.000,343,11099953,-795,0,1765306257,15139.94457996,163.9507094100045,50690.27474376 2025-12-09,18:50:59.000,343,11099931,-795,0,1765306258,15139.96478889,163.95775854000385,50690.30269224001 2025-12-09,18:51:00.000,343,11099932,-795,0,1765306259,15139.91763471999,163.94366027999786,50690.28173088001 2025-12-09,18:51:01.000,343,11099929,-795,0,1765306260,15139.91763471999,163.94366027999786,50690.33064072001 2025-12-09,18:51:02.000,343,11099920,-795,0,1765306261,15139.89742578999,163.91546376000042,50690.31666648 2025-12-09,18:51:03.000,343,11099932,-795,0,1765306262,15139.87721685999,163.9366111499985,50690.26775664 2025-12-09,18:51:04.000,343,11099916,-795,0,1765306263,15139.870480549995,163.95775854000385,50690.31666648 2025-12-09,18:51:05.000,343,11099965,-795,0,1765306264,15139.82332638,163.94366027999786,50690.29570512 2025-12-09,18:51:06.000,343,11099925,-795,0,1765306265,15139.80311745,163.9648076700032,50690.22583392 2025-12-09,18:51:07.000,343,11099852,-795,0,1765306266,15139.80311745,163.9648076700032,50690.19788544 2025-12-09,18:51:08.000,343,11099908,-795,0,1765306267,15139.789644829994,163.97185680000257,50690.1489756 2025-12-09,18:51:09.000,343,11099872,-795,0,1765306268,15139.78290852,163.99300419000065,50690.19788544 2025-12-09,18:51:10.000,343,11099923,-795,0,1765306269,15139.769435899994,164.00710244999937,50690.23282104001 2025-12-09,18:51:11.000,343,11099955,-795,0,1765306270,15139.77617220999,164.01415157999872,50690.27474376 2025-12-09,18:51:12.000,343,11099907,-795,0,1765306271,15139.78290852,164.02824984000472,50690.25378240001 2025-12-09,18:51:13.000,343,11099984,-795,0,1765306272,15139.769435899994,164.06349549000151,50690.288718 2025-12-09,18:51:14.000,343,11099920,-795,0,1765306273,15139.77617220999,164.09169200999895,50690.260769520006 2025-12-09,18:51:15.000,343,11099927,-795,0,1765306274,15139.80311745,164.1128394000043,50690.26775664 2025-12-09,18:51:16.000,343,11099955,-795,0,1765306275,15139.809853759994,164.14103592000174,50690.33064072001 2025-12-09,18:51:17.000,343,11099931,-795,0,1765306276,15139.809853759994,164.15513418000046,50690.288718 2025-12-09,18:51:18.000,343,11099919,-795,0,1765306277,15139.789644829994,164.16923243999918,50690.260769520006 2025-12-09,18:51:19.000,343,11099870,-795,0,1765306278,15139.809853759994,164.2115272200026,50690.309679360005 2025-12-09,18:51:20.000,343,11099928,-795,0,1765306279,15139.79638113999,164.21857635000197,50690.26775664 2025-12-09,18:51:21.000,343,11099905,-795,0,1765306280,15139.81659006999,164.26087112999812,50690.27474376 2025-12-09,18:51:22.000,343,11099917,-795,0,1765306281,15139.80311745,164.27496939000412,50690.3236536 2025-12-09,18:51:23.000,343,11099915,-795,0,1765306282,15139.79638113999,164.32431329999963,50690.28173088001 2025-12-09,18:51:24.000,343,11099894,-795,0,1765306283,15139.769435899994,164.331362429999,50690.29570512 2025-12-09,18:51:25.000,343,11099940,-795,0,1765306284,15139.79638113999,164.38070634000178,50690.26775664 2025-12-09,18:51:26.000,343,11099915,-795,0,1765306285,15139.77617220999,164.42300111999793,50690.26775664 2025-12-09,18:51:27.000,343,11099934,-795,0,1765306286,15139.83679899999,164.48644328999944,50690.31666648 2025-12-09,18:51:28.000,343,11099919,-795,0,1765306287,15139.86374424,164.53578720000223,50690.33064072001 2025-12-09,18:51:29.000,343,11099896,-795,0,1765306288,15139.82332638,164.52873807000287,50690.31666648 2025-12-09,18:51:30.000,343,11099959,-795,0,1765306289,15139.86374424,164.56398371999967,50690.27474376 2025-12-09,18:51:31.000,343,11099934,-795,0,1765306290,15139.84353531,164.57103284999903,50690.30269224001 2025-12-09,18:51:32.000,343,11099898,-795,0,1765306291,15139.86374424,164.62742589000118,50690.29570512 2025-12-09,18:51:33.000,343,11099907,-795,0,1765306292,15139.85700792999,164.6556224099986,50690.26775664 2025-12-09,18:51:34.000,343,11099920,-795,0,1765306293,15140.01867936999,164.46529590000137,50690.037181679996 2025-12-09,18:51:35.000,343,11099922,-795,0,1765306294,15140.557584169997,163.88726724000298,50688.94719096 2025-12-09,18:51:36.000,343,11099934,-795,0,1765306295,15140.692310369988,163.76038289999997,50688.68866752 2025-12-09,18:51:37.000,343,11099946,-795,0,1765306296,15140.517166309997,163.95775854000385,50689.11488184 2025-12-09,18:51:38.000,343,11099920,-795,0,1765306297,15140.18708712,164.3102150400009,50689.77865824001 2025-12-09,18:51:39.000,343,11099905,-795,0,1765306298,15139.951316269995,164.5780819799984,50690.17692408 2025-12-09,18:51:40.000,343,11099950,-795,0,1765306299,15139.83679899999,164.68381893000333,50690.477370240005 2025-12-09,18:51:41.000,343,11099930,-795,0,1765306300,15139.830062689995,164.69791719000204,50690.463396 2025-12-09,18:51:42.000,343,11099975,-795,0,1765306301,15139.80311745,164.71201545000076,50690.41448616 2025-12-09,18:51:43.000,343,11099939,-795,0,1765306302,15139.84353531,164.64857327999925,50690.36557632 2025-12-09,18:51:44.000,343,11099895,-795,0,1765306303,15139.9041621,164.52873807000287,50690.18391120001 2025-12-09,18:51:45.000,343,11099936,-795,0,1765306304,15139.95805257999,164.458246770002,50690.05814304 2025-12-09,18:51:46.000,343,11099939,-795,0,1765306305,15140.00520675,164.43709938000393,50689.974297600005 2025-12-09,18:51:47.000,343,11099940,-795,0,1765306306,15139.97826150999,164.46529590000137,50689.98827184 2025-12-09,18:51:48.000,343,11099988,-795,0,1765306307,15139.97826150999,164.4934924199988,50689.96032336 2025-12-09,18:51:49.000,343,11099937,-795,0,1765306308,15139.97826150999,164.56398371999967,50689.95333624 2025-12-09,18:51:50.000,343,11099959,-795,0,1765306309,15139.991734129995,164.6062785000031,50689.96032336 2025-12-09,18:51:51.000,343,11099893,-795,0,1765306310,15140.00520675,164.6415241499999,50689.89045216 2025-12-09,18:51:52.000,343,11099941,-795,0,1765306311,15140.011943059995,164.6415241499999,50690.01622032001 2025-12-09,18:51:53.000,343,11099958,-795,0,1765306312,15140.04562461,164.71201545000076,50690.01622032001 2025-12-09,18:51:54.000,343,11099940,-795,0,1765306313,15140.05909722999,164.74726110000483,50689.99525896001 2025-12-09,18:51:55.000,343,11099945,-795,0,1765306314,15140.06583354,164.83185066000442,50690.0791044 2025-12-09,18:51:56.000,343,11099953,-795,0,1765306315,15140.092778779996,164.83889979000378,50690.04416880001 2025-12-09,18:51:57.000,343,11099935,-795,0,1765306316,15140.112987709996,164.89529282999865,50690.05814304 2025-12-09,18:51:58.000,343,11099927,-795,0,1765306317,15140.11972401999,164.93053848000272,50690.05814304 2025-12-09,18:51:59.000,343,11099887,-795,0,1765306318,15140.1062514,164.93053848000272,50690.05115592 2025-12-09,18:52:00.000,343,11099935,-795,0,1765306319,15140.09951508999,164.9516858700008,50689.974297600005 2025-12-09,18:52:01.000,343,11099917,-795,0,1765306320,15140.02541568,165.0151280400023,50689.89045216 2025-12-09,18:52:02.000,343,11099929,-795,0,1765306321,15140.06583354,165.04332455999975,50690.072117280004 2025-12-09,18:52:03.000,343,11099923,-795,0,1765306322,15140.00520675,165.00807891000295,50690.037181679996 2025-12-09,18:52:04.000,343,11099865,-795,0,1765306323,15139.99847043999,165.0503736899991,50690.037181679996 2025-12-09,18:52:05.000,343,11099940,-795,0,1765306324,15139.99847043999,165.02922630000103,50690.1489756 2025-12-09,18:52:06.000,343,11099879,-795,0,1765306325,15139.98499782,165.07152108000446,50690.10705288 2025-12-09,18:52:07.000,343,11099947,-795,0,1765306326,15139.91763471999,165.0503736899991,50690.093078640006 2025-12-09,18:52:08.000,343,11099903,-795,0,1765306327,15139.86374424,165.09266847000254,50690.11404000001 2025-12-09,18:52:09.000,343,11099976,-795,0,1765306328,15139.87721685999,165.10676673000125,50690.12801424 2025-12-09,18:52:10.000,343,11099900,-795,0,1765306329,15139.82332638,165.0997176000019,50690.141988480005 2025-12-09,18:52:11.000,343,11099917,-795,0,1765306330,15139.76269959,165.09266847000254,50690.11404000001 2025-12-09,18:52:12.000,343,11099935,-795,0,1765306331,15139.73575434999,165.08561934000318,50690.16993696 2025-12-09,18:52:13.000,343,11099920,-795,0,1765306332,15139.729018039994,165.10676673000125,50690.11404000001 2025-12-09,18:52:14.000,343,11099861,-795,0,1765306333,15139.729018039994,165.1349632499987,50690.12102712 2025-12-09,18:52:15.000,343,11099960,-795,0,1765306334,15139.654918629989,165.09266847000254,50690.12801424 2025-12-09,18:52:16.000,343,11099960,-795,0,1765306335,15139.634709699989,165.1349632499987,50690.12102712 2025-12-09,18:52:17.000,343,11099943,-795,0,1765306336,15139.621237079999,165.08561934000318,50690.12801424 2025-12-09,18:52:18.000,343,11099934,-795,0,1765306337,15139.560610289998,165.10676673000125,50690.06513016001 2025-12-09,18:52:19.000,343,11099853,-795,0,1765306338,15139.540401359998,165.14906151000469,50690.05115592 2025-12-09,18:52:20.000,343,11099906,-795,0,1765306339,15139.594291839989,165.17020890000276,50690.141988480005 2025-12-09,18:52:21.000,343,11099882,-795,0,1765306340,15139.594291839989,165.17725803000212,50690.05115592 2025-12-09,18:52:22.000,343,11099917,-795,0,1765306341,15139.601028149998,165.20545454999956,50690.16294984001 2025-12-09,18:52:23.000,343,11099891,-795,0,1765306342,15139.594291839989,165.23365107000427,50690.13500136001 2025-12-09,18:52:24.000,343,11099918,-795,0,1765306343,15139.587555529994,165.24070020000363,50690.10705288 2025-12-09,18:52:25.000,343,11099889,-795,0,1765306344,15139.614500769989,165.27594585000043,50690.11404000001 2025-12-09,18:52:26.000,343,11099949,-795,0,1765306345,15139.587555529994,165.27594585000043,50690.17692408 2025-12-09,18:52:27.000,343,11099919,-795,0,1765306346,15139.574082909989,165.27594585000043,50690.16294984001 2025-12-09,18:52:28.000,343,11099903,-795,0,1765306347,15139.567346599993,165.2970932399985,50690.12102712 2025-12-09,18:52:29.000,343,11099928,-795,0,1765306348,15139.587555529994,165.26889672000107,50690.16294984001 2025-12-09,18:52:30.000,343,11099937,-795,0,1765306349,15139.567346599993,165.25479846000235,50690.16993696 2025-12-09,18:52:31.000,343,11099907,-795,0,1765306350,15139.553873979989,165.26889672000107,50690.1489756 2025-12-09,18:52:32.000,343,11099953,-795,0,1765306351,15139.621237079999,165.28299497999978,50690.22583392 2025-12-09,18:52:33.000,343,11099926,-795,0,1765306352,15139.621237079999,165.33233889000257,50690.23282104001 2025-12-09,18:52:34.000,343,11099926,-795,0,1765306353,15139.627973389994,165.28299497999978,50690.23282104001 2025-12-09,18:52:35.000,343,11099926,-795,0,1765306354,15139.587555529994,165.27594585000043,50690.25378240001 2025-12-09,18:52:36.000,343,11099969,-795,0,1765306355,15139.574082909989,165.24070020000363,50690.239808160004 2025-12-09,18:52:37.000,343,11099977,-795,0,1765306356,15139.547137669993,165.23365107000427,50690.2188468 2025-12-09,18:52:38.000,343,11099933,-795,0,1765306357,15139.513456119988,165.23365107000427,50690.190898320005 2025-12-09,18:52:39.000,343,11099915,-795,0,1765306358,15139.479774569998,165.21250367999892,50690.22583392 2025-12-09,18:52:40.000,343,11099905,-795,0,1765306359,15139.486510879993,165.247749330003,50690.16294984001 2025-12-09,18:52:41.000,343,11099885,-795,0,1765306360,15139.459565639998,165.30414236999786,50690.11404000001 2025-12-09,18:52:42.000,343,11099932,-795,0,1765306361,15139.419147779998,165.27594585000043,50690.1489756 2025-12-09,18:52:43.000,343,11099907,-795,0,1765306362,15139.432620399988,165.28299497999978,50690.12801424 2025-12-09,18:52:44.000,343,11099895,-795,0,1765306363,15139.392202540002,165.30414236999786,50690.093078640006 2025-12-09,18:52:45.000,343,11099944,-795,0,1765306364,15139.291157890002,165.30414236999786,50690.04416880001 2025-12-09,18:52:46.000,343,11099938,-795,0,1765306365,15139.297894199997,165.3464371500013,50690.093078640006 2025-12-09,18:52:47.000,343,11099943,-795,0,1765306366,15139.318103129997,165.36053541,50690.05115592 2025-12-09,18:52:48.000,343,11099945,-795,0,1765306367,15139.345048369993,165.4098793200028,50690.093078640006 2025-12-09,18:52:49.000,343,11099916,-795,0,1765306368,15139.358520989997,165.4098793200028,50690.093078640006 2025-12-09,18:52:50.000,343,11099936,-795,0,1765306369,15139.324839439993,165.4944688800024,50690.04416880001 2025-12-09,18:52:51.000,343,11099954,-795,0,1765306370,15139.331575750002,165.52971452999918,50690.08609152001 2025-12-09,18:52:52.000,343,11099914,-795,0,1765306371,15139.345048369993,165.5438127899979,50690.08609152001 2025-12-09,18:52:53.000,343,11099883,-795,0,1765306372,15139.338312059997,165.5579110500039,50690.10705288 2025-12-09,18:52:54.000,343,11099831,-795,0,1765306373,15139.291157890002,165.50151801000175,50690.05814304 2025-12-09,18:52:55.000,343,11099944,-795,0,1765306374,15139.250740030002,165.5085671400011,50690.05814304 2025-12-09,18:52:56.000,343,11099919,-795,0,1765306375,15139.277685269997,165.50151801000175,50690.0791044 2025-12-09,18:52:57.000,343,11099975,-795,0,1765306376,15139.264212649992,165.45217409999896,50690.04416880001 2025-12-09,18:52:58.000,343,11099930,-795,0,1765306377,15139.264212649992,165.43807584000024,50690.05115592 2025-12-09,18:52:59.000,343,11099928,-795,0,1765306378,15139.304630509992,165.46627235999767,50690.11404000001 2025-12-09,18:53:00.000,343,11099936,-795,0,1765306379,15139.270948960002,165.38873193000472,50690.08609152001 2025-12-09,18:53:01.000,343,11099938,-795,0,1765306380,15139.277685269997,165.37463366999873,50690.08609152001 2025-12-09,18:53:02.000,343,11099959,-795,0,1765306381,15139.297894199997,165.36758453999937,50690.08609152001 2025-12-09,18:53:03.000,343,11099928,-795,0,1765306382,15139.338312059997,165.37463366999873,50690.10006576 2025-12-09,18:53:04.000,343,11099880,-795,0,1765306383,15139.324839439993,165.35348628000065,50690.19788544 2025-12-09,18:53:05.000,343,11099931,-795,0,1765306384,15139.345048369993,165.32528976000322,50690.19788544 2025-12-09,18:53:06.000,343,11099953,-795,0,1765306385,15139.311366820002,165.29004410999914,50690.23282104001 2025-12-09,18:53:07.000,343,11099938,-795,0,1765306386,15139.324839439993,165.2970932399985,50690.141988480005 2025-12-09,18:53:08.000,343,11099930,-795,0,1765306387,15139.311366820002,165.2970932399985,50690.16294984001 2025-12-09,18:53:09.000,343,11099906,-795,0,1765306388,15139.318103129997,165.26889672000107,50690.15596272 2025-12-09,18:53:10.000,343,11099913,-795,0,1765306389,15139.250740030002,165.32528976000322,50690.2188468 2025-12-09,18:53:11.000,343,11099929,-795,0,1765306390,15139.257476339997,165.31824063000386,50690.190898320005 2025-12-09,18:53:12.000,343,11099941,-795,0,1765306391,15139.264212649992,165.32528976000322,50690.239808160004 2025-12-09,18:53:13.000,343,11099944,-795,0,1765306392,15139.264212649992,165.36053541,50690.19788544 2025-12-09,18:53:14.000,343,11099963,-675,0,1765306393,15139.230531100002,165.36758453999937,50690.28173088001 2025-12-09,18:53:15.000,343,11099920,-795,0,1765306394,15139.237267409997,165.37463366999873,50690.22583392 2025-12-09,18:53:16.000,343,11099920,-795,0,1765306395,15139.169904310002,165.37463366999873,50690.23282104001 2025-12-09,18:53:17.000,343,11099933,-795,0,1765306396,15139.183376929992,165.36758453999937,50690.190898320005 2025-12-09,18:53:18.000,343,11099955,-795,0,1765306397,15139.169904310002,165.4098793200028,50690.17692408 2025-12-09,18:53:19.000,343,11099883,-795,0,1765306398,15139.136222759997,165.40283019000344,50690.17692408 2025-12-09,18:53:20.000,343,11099908,-795,0,1765306399,15139.129486450001,165.43102671000088,50690.15596272 2025-12-09,18:53:21.000,343,11099907,-795,0,1765306400,15139.102541209992,165.45217409999896,50690.141988480005 2025-12-09,18:53:22.000,343,11099917,-795,0,1765306401,15139.095804899996,165.46627235999767,50690.19788544 2025-12-09,18:53:23.000,343,11099920,-795,0,1765306402,15139.102541209992,165.43807584000024,50690.16993696 2025-12-09,18:53:24.000,343,11099979,-795,0,1765306403,15139.122750139992,165.46627235999767,50690.17692408 2025-12-09,18:53:25.000,343,11099906,-795,0,1765306404,15139.095804899996,165.45922322999832,50690.12102712 2025-12-09,18:53:26.000,343,11099935,-795,0,1765306405,15139.082332279992,165.43102671000088,50690.16294984001 2025-12-09,18:53:27.000,343,11099923,-795,0,1765306406,15139.082332279992,165.42397758000152,50690.10705288 2025-12-09,18:53:28.000,343,11099926,-795,0,1765306407,15139.095804899996,165.43807584000024,50690.12102712 2025-12-09,18:53:29.000,343,11099902,-715,0,1765306408,15139.136222759997,165.43102671000088,50690.12801424 2025-12-09,18:53:30.000,343,11099922,-795,0,1765306409,15139.089068590001,165.45217409999896,50690.16294984001 2025-12-09,18:53:31.000,343,11099924,-795,0,1765306410,15139.089068590001,165.43102671000088,50690.05115592 2025-12-09,18:53:32.000,343,11099937,-795,0,1765306411,15139.075595969996,165.38873193000472,50690.12102712 2025-12-09,18:53:33.000,343,11099932,-795,0,1765306412,15139.075595969996,165.39578106000408,50690.11404000001 2025-12-09,18:53:34.000,343,11099937,-795,0,1765306413,15139.062123349991,165.43807584000024,50690.06513016001 2025-12-09,18:53:35.000,343,11099967,-795,0,1765306414,15139.095804899996,165.4098793200028,50690.15596272 2025-12-09,18:53:36.000,343,11099926,-795,0,1765306415,15139.075595969996,165.3816827999981,50690.10006576 2025-12-09,18:53:37.000,343,11099943,-795,0,1765306416,15139.082332279992,165.36053541,50690.11404000001 2025-12-09,18:53:38.000,343,11099938,-795,0,1765306417,15139.102541209992,165.3816827999981,50690.141988480005 2025-12-09,18:53:39.000,343,11099934,-795,0,1765306418,15139.089068590001,165.36053541,50690.15596272 2025-12-09,18:53:40.000,343,11099949,-795,0,1765306419,15139.068859660001,165.33938802000193,50690.13500136001 2025-12-09,18:53:41.000,343,11099931,-795,0,1765306420,15139.068859660001,165.33938802000193,50690.10705288 2025-12-09,18:53:42.000,343,11099927,-795,0,1765306421,15139.041914419991,165.3816827999981,50690.17692408 2025-12-09,18:53:43.000,343,11099985,-795,0,1765306422,15139.041914419991,165.37463366999873,50690.141988480005 2025-12-09,18:53:44.000,343,11099970,-795,0,1765306423,15139.068859660001,165.41692845000216,50690.141988480005 2025-12-09,18:53:45.000,343,11099912,-795,0,1765306424,15139.102541209992,165.42397758000152,50690.19788544 2025-12-09,18:53:46.000,343,11099958,-795,0,1765306425,15139.102541209992,165.4098793200028,50690.18391120001 2025-12-09,18:53:47.000,343,11099936,-795,0,1765306426,15139.082332279992,165.46627235999767,50690.15596272 2025-12-09,18:53:48.000,343,11099905,-795,0,1765306427,15139.116013829997,165.45922322999832,50690.21185968001 2025-12-09,18:53:49.000,343,11099946,-795,0,1765306428,15139.082332279992,165.4733214900043,50690.141988480005 2025-12-09,18:53:50.000,343,11099956,-675,0,1765306429,15139.028441800001,165.48741975000303,50690.1489756 2025-12-09,18:53:51.000,343,11099935,-795,0,1765306430,15139.014969179996,165.45922322999832,50690.17692408 2025-12-09,18:53:52.000,343,11099916,-795,0,1765306431,15139.014969179996,165.48741975000303,50690.1489756 2025-12-09,18:53:53.000,343,11099925,-795,0,1765306432,15139.001496559991,165.46627235999767,50690.1489756 2025-12-09,18:53:54.000,343,11099935,-795,0,1765306433,15138.954342389996,165.48741975000303,50690.12801424 2025-12-09,18:53:55.000,343,11099944,-795,0,1765306434,15138.92066083999,165.4733214900043,50690.05115592 2025-12-09,18:53:56.000,343,11099919,-795,0,1765306435,15138.940869769991,165.56496018000325,50690.093078640006 2025-12-09,18:53:57.000,343,11099934,-795,0,1765306436,15138.940869769991,165.50151801000175,50690.10006576 2025-12-09,18:53:58.000,343,11099951,-795,0,1765306437,15138.940869769991,165.48741975000303,50690.13500136001 2025-12-09,18:53:59.000,343,11099927,-795,0,1765306438,15138.94760608,165.5438127899979,50690.26775664 2025-12-09,18:54:00.000,343,11099911,-795,0,1765306439,15138.96781501,165.50151801000175,50690.24679528 2025-12-09,18:54:01.000,343,11099930,-795,0,1765306440,15138.94760608,165.52266539999982,50690.18391120001 2025-12-09,18:54:02.000,343,11099879,-795,0,1765306441,15138.90718822,165.53676365999854,50690.12801424 2025-12-09,18:54:03.000,343,11099915,-795,0,1765306442,15138.88024297999,165.48037062000367,50690.10006576 2025-12-09,18:54:04.000,343,11099944,-795,0,1765306443,15138.86003404999,165.51561627000046,50690.15596272 2025-12-09,18:54:05.000,343,11099893,-795,0,1765306444,15138.88024297999,165.4944688800024,50690.15596272 2025-12-09,18:54:06.000,343,11099908,-795,0,1765306445,15138.873506669996,165.48037062000367,50690.093078640006 2025-12-09,18:54:07.000,343,11099890,-795,0,1765306446,15138.86677036,165.4733214900043,50690.10705288 2025-12-09,18:54:08.000,343,11099911,-795,0,1765306447,15138.88024297999,165.45217409999896,50690.10006576 2025-12-09,18:54:09.000,343,11099938,-795,0,1765306448,15138.8263525,165.45922322999832,50690.141988480005 2025-12-09,18:54:10.000,343,11099894,-795,0,1765306449,15138.80614357,165.43807584000024,50690.06513016001 2025-12-09,18:54:11.000,343,11099886,-795,0,1765306450,15138.772462019995,165.42397758000152,50690.11404000001 2025-12-09,18:54:12.000,343,11099907,-795,0,1765306451,15138.83982511999,165.4733214900043,50690.13500136001 2025-12-09,18:54:13.000,343,11099884,-795,0,1765306452,15138.86677036,165.4733214900043,50690.1489756 2025-12-09,18:54:14.000,343,11099906,-795,0,1765306453,15138.893715599996,165.48741975000303,50690.16294984001 2025-12-09,18:54:15.000,343,11099875,-795,0,1765306454,15138.86677036,165.46627235999767,50690.0791044 2025-12-09,18:54:16.000,343,11099929,-795,0,1765306455,15138.90045190999,165.45217409999896,50690.0791044 2025-12-09,18:54:17.000,343,11099912,-795,0,1765306456,15138.88697929,165.48741975000303,50690.12801424 2025-12-09,18:54:18.000,343,11099870,-795,0,1765306457,15138.90045190999,165.48037062000367,50690.18391120001 2025-12-09,18:54:19.000,343,11099913,-795,0,1765306458,15138.90045190999,165.4944688800024,50690.141988480005 2025-12-09,18:54:20.000,343,11099887,-795,0,1765306459,15138.90718822,165.46627235999767,50690.12102712 2025-12-09,18:54:21.000,343,11099907,-795,0,1765306460,15138.92739715,165.41692845000216,50690.0791044 2025-12-09,18:54:22.000,343,11099933,-795,0,1765306461,15138.92066083999,165.46627235999767,50690.093078640006 2025-12-09,18:54:23.000,343,11099880,-795,0,1765306462,15138.8263525,165.43102671000088,50690.0791044 2025-12-09,18:54:24.000,343,11099924,-795,0,1765306463,15138.812879879995,165.38873193000472,50690.05115592 2025-12-09,18:54:25.000,343,11099887,-795,0,1765306464,15138.8263525,165.37463366999873,50690.093078640006 2025-12-09,18:54:26.000,343,11099932,-795,0,1765306465,15138.84656143,165.43807584000024,50690.01622032001 2025-12-09,18:54:27.000,343,11099903,-795,0,1765306466,15138.83982511999,165.43807584000024,50690.03019456 2025-12-09,18:54:28.000,343,11099914,-795,0,1765306467,15138.833088809995,165.41692845000216,50690.05814304 2025-12-09,18:54:29.000,343,11099930,-795,0,1765306468,15138.8263525,165.4098793200028,50690.10705288 2025-12-09,18:54:30.000,343,11099941,-795,0,1765306469,15138.812879879995,165.41692845000216,50690.05814304 2025-12-09,18:54:31.000,343,11099871,-795,0,1765306470,15138.833088809995,165.40283019000344,50690.06513016001 2025-12-09,18:54:32.000,343,11099944,-795,0,1765306471,15138.792670949995,165.43807584000024,50690.037181679996 2025-12-09,18:54:33.000,343,11099889,-795,0,1765306472,15138.80614357,165.36053541,50690.10006576 2025-12-09,18:54:34.000,343,11099946,-795,0,1765306473,15138.80614357,165.40283019000344,50690.16294984001 2025-12-09,18:54:35.000,343,11099910,-795,0,1765306474,15138.833088809995,165.4098793200028,50690.11404000001 2025-12-09,18:54:36.000,343,11099902,-795,0,1765306475,15138.79940725999,165.38873193000472,50690.16993696 2025-12-09,18:54:37.000,343,11099886,-795,0,1765306476,15138.84656143,165.3816827999981,50690.141988480005 2025-12-09,18:54:38.000,343,11099906,-795,0,1765306477,15138.77919832999,165.37463366999873,50690.11404000001 2025-12-09,18:54:39.000,343,11099947,-795,0,1765306478,15138.75898939999,165.38873193000472,50690.10006576 2025-12-09,18:54:40.000,343,11099864,-795,0,1765306479,15138.792670949995,165.41692845000216,50690.12102712 2025-12-09,18:54:41.000,343,11099913,-795,0,1765306480,15138.792670949995,165.4098793200028,50690.10006576 2025-12-09,18:54:42.000,343,11099936,-795,0,1765306481,15138.72530785,165.46627235999767,50690.05115592 2025-12-09,18:54:43.000,343,11099915,-795,0,1765306482,15138.73878046999,165.3816827999981,50690.13500136001 2025-12-09,18:54:44.000,343,11099897,-795,0,1765306483,15138.671417369995,165.4098793200028,50690.06513016001 2025-12-09,18:54:45.000,343,11099953,-795,0,1765306484,15138.60405427,165.3816827999981,50690.037181679996 2025-12-09,18:54:46.000,343,11099907,-795,0,1765306485,15138.550163789994,165.36053541,50690.037181679996 2025-12-09,18:54:47.000,343,11099868,-795,0,1765306486,15138.57710902999,165.38873193000472,50690.037181679996 2025-12-09,18:54:48.000,343,11099908,-795,0,1765306487,15138.543427479999,165.38873193000472,50689.98128472 2025-12-09,18:54:49.000,343,11099893,-795,0,1765306488,15138.51648223999,165.4098793200028,50689.95333624 2025-12-09,18:54:50.000,343,11099903,-795,0,1765306489,15138.49627330999,165.43807584000024,50689.95333624 2025-12-09,18:54:51.000,343,11099917,-795,0,1765306490,15138.462591759999,165.3816827999981,50689.98128472 2025-12-09,18:54:52.000,343,11099920,-795,0,1765306491,15138.455855449989,165.36758453999937,50690.00224608 2025-12-09,18:54:53.000,343,11099880,-795,0,1765306492,15138.428910209994,165.39578106000408,50690.04416880001 2025-12-09,18:54:54.000,343,11099929,-795,0,1765306493,15138.408701279994,165.39578106000408,50690.023207440005 2025-12-09,18:54:55.000,343,11099902,-795,0,1765306494,15138.361547109998,165.36758453999937,50690.00224608 2025-12-09,18:54:56.000,343,11099889,-795,0,1765306495,15138.368283419994,165.36758453999937,50690.05115592 2025-12-09,18:54:57.000,343,11099983,-795,0,1765306496,15138.341338179998,165.37463366999873,50690.05115592 2025-12-09,18:54:58.000,343,11099920,-795,0,1765306497,15138.348074489993,165.37463366999873,50690.04416880001 2025-12-09,18:54:59.000,343,11099940,-795,0,1765306498,15138.334601869989,165.33938802000193,50690.05115592 2025-12-09,18:55:00.000,343,11099919,-795,0,1765306499,15138.327865559993,165.3816827999981,50690.01622032001 2025-12-09,18:55:01.000,343,11099903,-795,0,1765306500,15138.341338179998,165.37463366999873,50690.023207440005 2025-12-09,18:55:02.000,343,11099907,-795,0,1765306501,15138.354810799989,165.3816827999981,50690.0092332 2025-12-09,18:55:03.000,343,11099910,-795,0,1765306502,15138.381756039998,165.3816827999981,50690.0092332 2025-12-09,18:55:04.000,343,11099908,-795,0,1765306503,15138.408701279994,165.45922322999832,50690.0791044 2025-12-09,18:55:05.000,343,11099887,-795,0,1765306504,15138.455855449989,165.50151801000175,50690.093078640006 2025-12-09,18:55:06.000,343,11099913,-795,0,1765306505,15138.469328069994,165.48037062000367,50690.11404000001 2025-12-09,18:55:07.000,343,11099938,-795,0,1765306506,15138.449119139994,165.46627235999767,50690.12102712 2025-12-09,18:55:08.000,343,11099947,-795,0,1765306507,15138.449119139994,165.45922322999832,50690.05115592 2025-12-09,18:55:09.000,343,11099911,-795,0,1765306508,15138.47606437999,165.4451249699996,50690.12102712 2025-12-09,18:55:10.000,343,11099883,-795,0,1765306509,15138.47606437999,165.46627235999767,50690.16294984001 2025-12-09,18:55:11.000,343,11099963,-795,0,1765306510,15138.462591759999,165.4451249699996,50690.12102712 2025-12-09,18:55:12.000,343,11099885,-795,0,1765306511,15138.442382829999,165.46627235999767,50690.1489756 2025-12-09,18:55:13.000,343,11099919,-795,0,1765306512,15138.489536999994,165.46627235999767,50690.204872559996 2025-12-09,18:55:14.000,343,11099914,-795,0,1765306513,15138.509745929994,165.43102671000088,50690.08609152001 2025-12-09,18:55:15.000,343,11099977,-795,0,1765306514,15138.489536999994,165.45922322999832,50690.0791044 2025-12-09,18:55:16.000,343,11099933,-795,0,1765306515,15138.49627330999,165.46627235999767,50690.19788544 2025-12-09,18:55:17.000,343,11099937,-795,0,1765306516,15138.462591759999,165.4451249699996,50690.2188468 2025-12-09,18:55:18.000,343,11099914,-795,0,1765306517,15138.503009619999,165.50151801000175,50690.23282104001 2025-12-09,18:55:19.000,343,11099947,-795,0,1765306518,15138.482800689999,165.50151801000175,50690.260769520006 2025-12-09,18:55:20.000,343,11099933,-795,0,1765306519,15138.523218549999,165.52266539999982,50690.21185968001 2025-12-09,18:55:21.000,343,11099910,-795,0,1765306520,15138.49627330999,165.52266539999982,50690.204872559996 2025-12-09,18:55:22.000,343,11099933,-795,0,1765306521,15138.482800689999,165.55086192000454,50690.21185968001 2025-12-09,18:55:23.000,343,11099924,-795,0,1765306522,15138.435646519989,165.51561627000046,50690.18391120001 2025-12-09,18:55:24.000,343,11099907,-755,0,1765306523,15138.469328069994,165.5438127899979,50690.204872559996 2025-12-09,18:55:25.000,343,11099881,-795,0,1765306524,15138.462591759999,165.5579110500039,50690.15596272 2025-12-09,18:55:26.000,343,11099922,-795,0,1765306525,15138.381756039998,165.5438127899979,50690.11404000001 2025-12-09,18:55:27.000,343,11099920,-795,0,1765306526,15138.368283419994,165.58610757000133,50690.22583392 2025-12-09,18:55:28.000,343,11099927,-795,0,1765306527,15138.361547109998,165.56496018000325,50690.204872559996 2025-12-09,18:55:29.000,343,11099923,-795,0,1765306528,15138.381756039998,165.6072549599994,50690.15596272 2025-12-09,18:55:30.000,343,11099937,-795,0,1765306529,15138.321129249998,165.63545148000412,50690.15596272 2025-12-09,18:55:31.000,343,11099937,-795,0,1765306530,15138.300920319998,165.61430408999877,50690.17692408 2025-12-09,18:55:32.000,343,11099936,-795,0,1765306531,15138.334601869989,165.63545148000412,50690.24679528 2025-12-09,18:55:33.000,343,11099937,-795,0,1765306532,15138.321129249998,165.63545148000412,50690.204872559996 2025-12-09,18:55:34.000,343,11099895,-795,0,1765306533,15138.300920319998,165.67774626000028,50690.17692408 2025-12-09,18:55:35.000,343,11099951,-795,0,1765306534,15138.280711389998,165.67069713000092,50690.21185968001 2025-12-09,18:55:36.000,343,11099943,-795,0,1765306535,15138.300920319998,165.7200410400037,50690.141988480005 2025-12-09,18:55:37.000,343,11099932,-795,0,1765306536,15138.280711389998,165.7200410400037,50690.16294984001 2025-12-09,18:55:38.000,343,11099922,-795,0,1765306537,15138.280711389998,165.74823756000114,50690.21185968001 2025-12-09,18:55:39.000,343,11099922,-795,0,1765306538,15138.300920319998,165.76233581999986,50690.1489756 2025-12-09,18:55:40.000,343,11099921,-795,0,1765306539,15138.321129249998,165.77643407999858,50690.19788544 2025-12-09,18:55:41.000,343,11099952,-795,0,1765306540,15138.280711389998,165.818728860002,50690.25378240001 2025-12-09,18:55:42.000,343,11099911,-795,0,1765306541,15138.260502459998,165.82577799000137,50690.22583392 2025-12-09,18:55:43.000,343,11099925,-795,0,1765306542,15138.253766149988,165.8680727700048,50690.23282104001 2025-12-09,18:55:44.000,343,11099920,-795,0,1765306543,15138.280711389998,165.88217103000352,50690.141988480005 2025-12-09,18:55:45.000,343,11099929,-795,0,1765306544,15138.206611979993,165.89626929000224,50690.21185968001 2025-12-09,18:55:46.000,343,11099958,-795,0,1765306545,15138.193139360003,165.93151493999903,50690.19788544 2025-12-09,18:55:47.000,343,11099920,-795,0,1765306546,15138.193139360003,165.91036755000096,50690.2188468 2025-12-09,18:55:48.000,343,11099918,-795,0,1765306547,15138.179666739998,165.91036755000096,50690.24679528 2025-12-09,18:55:49.000,343,11099903,-795,0,1765306548,15138.152721500002,165.91036755000096,50690.21185968001 2025-12-09,18:55:50.000,343,11099900,-795,0,1765306549,15138.092094710002,165.88217103000352,50690.25378240001 2025-12-09,18:55:51.000,343,11099922,-795,0,1765306550,15138.092094710002,165.88217103000352,50690.17692408 2025-12-09,18:55:52.000,343,11099913,-795,0,1765306551,15138.085358399992,165.89626929000224,50690.22583392 2025-12-09,18:55:53.000,343,11099902,-795,0,1765306552,15138.092094710002,165.88922016000288,50690.26775664 2025-12-09,18:55:54.000,343,11099931,-795,0,1765306553,15138.051676850002,165.8539745099988,50690.190898320005 2025-12-09,18:55:55.000,343,11099961,-795,0,1765306554,15138.031467920002,165.88217103000352,50690.19788544 2025-12-09,18:55:56.000,343,11099929,-795,0,1765306555,15138.038204229997,165.86102363999817,50690.27474376 2025-12-09,18:55:57.000,343,11099978,-795,0,1765306556,15138.024731609992,165.83282712000073,50690.288718 2025-12-09,18:55:58.000,343,11099919,-795,0,1765306557,15137.984313749992,165.83282712000073,50690.23282104001 2025-12-09,18:55:59.000,343,11099866,-795,0,1765306558,15137.943895889992,165.86102363999817,50690.309679360005 2025-12-09,18:56:00.000,343,11099960,-795,0,1765306559,15137.950632200002,165.88217103000352,50690.27474376 2025-12-09,18:56:01.000,343,11099928,-795,0,1765306560,15137.890005410001,165.88217103000352,50690.239808160004 2025-12-09,18:56:02.000,343,11099950,-795,0,1765306561,15137.849587550001,165.8680727700048,50690.25378240001 2025-12-09,18:56:03.000,343,11099931,-795,0,1765306562,15137.876532789996,165.92446580999967,50690.239808160004 2025-12-09,18:56:04.000,343,11099908,-795,0,1765306563,15137.937159579997,165.9385640699984,50690.190898320005 2025-12-09,18:56:05.000,343,11099909,-795,0,1765306564,15137.916950649997,165.95971146000375,50690.21185968001 2025-12-09,18:56:06.000,343,11099937,-795,0,1765306565,15137.937159579997,165.95971146000375,50690.2188468 2025-12-09,18:56:07.000,343,11099920,-795,0,1765306566,15137.970841130002,165.95971146000375,50690.239808160004 2025-12-09,18:56:08.000,343,11099936,-795,0,1765306567,15137.950632200002,165.97380972000246,50690.30269224001 2025-12-09,18:56:09.000,343,11099923,-795,0,1765306568,15137.930423270001,165.9667605900031,50690.26775664 2025-12-09,18:56:10.000,343,11099922,-795,0,1765306569,15137.903478029992,165.9667605900031,50690.25378240001 2025-12-09,18:56:11.000,343,11099901,-795,0,1765306570,15137.923686959992,165.9667605900031,50690.21185968001 2025-12-09,18:56:12.000,343,11099928,-795,0,1765306571,15137.943895889992,165.95971146000375,50690.23282104001 2025-12-09,18:56:13.000,343,11099956,-795,0,1765306572,15137.943895889992,166.0020062399999,50690.239808160004 2025-12-09,18:56:14.000,343,11099928,-795,0,1765306573,15137.930423270001,165.95971146000375,50690.22583392 2025-12-09,18:56:15.000,343,11099942,-755,0,1765306574,15137.916950649997,165.9526623300044,50690.29570512 2025-12-09,18:56:16.000,343,11099892,-795,0,1765306575,15137.923686959992,165.93151493999903,50690.2188468 2025-12-09,18:56:17.000,343,11099916,-795,0,1765306576,15137.923686959992,165.97380972000246,50690.239808160004 2025-12-09,18:56:18.000,343,11099925,-795,0,1765306577,15137.923686959992,165.9667605900031,50690.23282104001 2025-12-09,18:56:19.000,343,11099883,-795,0,1765306578,15137.883269099992,166.00905536999926,50690.23282104001 2025-12-09,18:56:20.000,343,11099946,-795,0,1765306579,15137.849587550001,165.9667605900031,50690.260769520006 2025-12-09,18:56:21.000,343,11099914,-795,0,1765306580,15137.795697069996,165.97380972000246,50690.12801424 2025-12-09,18:56:22.000,343,11099924,-795,0,1765306581,15137.76875183,165.94561319999775,50690.1489756 2025-12-09,18:56:23.000,343,11099945,-795,0,1765306582,15137.755279209996,165.99495711000054,50690.13500136001 2025-12-09,18:56:24.000,343,11099880,-795,0,1765306583,15137.76875183,166.00905536999926,50690.12801424 2025-12-09,18:56:25.000,343,11099924,-795,0,1765306584,15137.735070279996,165.98790798000118,50690.10705288 2025-12-09,18:56:26.000,343,11099873,-795,0,1765306585,15137.68791611,166.03725189000397,50690.17692408 2025-12-09,18:56:27.000,343,11099931,-795,0,1765306586,15137.694652419996,166.04430102000333,50690.13500136001 2025-12-09,18:56:28.000,343,11099951,-795,0,1765306587,15137.66097086999,166.05839928000205,50690.16993696 2025-12-09,18:56:29.000,343,11099901,-795,0,1765306588,15137.66097086999,166.07954667000013,50690.16993696 2025-12-09,18:56:30.000,343,11099951,-795,0,1765306589,15137.64076193999,166.10774319000484,50690.141988480005 2025-12-09,18:56:31.000,343,11099897,-795,0,1765306590,15137.634025629995,166.0865957999995,50690.12102712 2025-12-09,18:56:32.000,343,11099923,-795,0,1765306591,15137.593607769995,166.12184145000356,50690.17692408 2025-12-09,18:56:33.000,343,11099915,-795,0,1765306592,15137.593607769995,166.12184145000356,50690.141988480005 2025-12-09,18:56:34.000,343,11099956,-795,0,1765306593,15137.62728932,166.17118535999907,50690.15596272 2025-12-09,18:56:35.000,343,11099904,-795,0,1765306594,15137.60034407999,166.17118535999907,50690.141988480005 2025-12-09,18:56:36.000,343,11099891,-795,0,1765306595,15137.62055300999,166.19938188000378,50690.190898320005 2025-12-09,18:56:37.000,343,11099908,-795,0,1765306596,15137.58687146,166.20643101000314,50690.190898320005 2025-12-09,18:56:38.000,343,11099978,-795,0,1765306597,15137.573398839995,166.22757840000122,50690.10705288 2025-12-09,18:56:39.000,343,11099900,-795,0,1765306598,15137.573398839995,166.22757840000122,50690.15596272 2025-12-09,18:56:40.000,343,11099918,-795,0,1765306599,15137.53971728999,166.26282404999802,50690.18391120001 2025-12-09,18:56:41.000,343,11099910,-795,0,1765306600,15137.52624467,166.25577491999866,50690.13500136001 2025-12-09,18:56:42.000,343,11099955,-795,0,1765306601,15137.512772049995,166.2487257899993,50690.16993696 2025-12-09,18:56:43.000,343,11099938,-795,0,1765306602,15137.492563119995,166.24167665999994,50690.1489756 2025-12-09,18:56:44.000,343,11099909,-795,0,1765306603,15137.553189909995,166.3121679600008,50690.25378240001 2025-12-09,18:56:45.000,343,11099919,-795,0,1765306604,15137.55992621999,166.29102057000273,50690.204872559996 2025-12-09,18:56:46.000,343,11099954,-795,0,1765306605,15137.50603574,166.33331534999888,50690.22583392 2025-12-09,18:56:47.000,343,11099922,-795,0,1765306606,15137.532980979995,166.3121679600008,50690.239808160004 2025-12-09,18:56:48.000,343,11099949,-795,0,1765306607,15137.45888156999,166.3615118700036,50690.21185968001 2025-12-09,18:56:49.000,343,11099893,-795,0,1765306608,15137.512772049995,166.3967575200004,50690.204872559996 2025-12-09,18:56:50.000,343,11099898,-795,0,1765306609,15137.472354189995,166.41790490999847,50690.1489756 2025-12-09,18:56:51.000,343,11099968,-795,0,1765306610,15137.492563119995,166.43200317000446,50690.22583392 2025-12-09,18:56:52.000,343,11099919,-795,0,1765306611,15137.472354189995,166.47429795000062,50690.19788544 2025-12-09,18:56:53.000,343,11099927,-795,0,1765306612,15137.472354189995,166.4954453399987,50690.24679528 2025-12-09,18:56:54.000,343,11099902,-795,0,1765306613,15137.512772049995,166.47429795000062,50690.23282104001 2025-12-09,18:56:55.000,343,11099941,-795,0,1765306614,15137.47909049999,166.48839620999934,50690.23282104001 2025-12-09,18:56:56.000,343,11099916,-795,0,1765306615,15137.512772049995,166.46724882000126,50690.23282104001 2025-12-09,18:56:57.000,343,11099914,-795,0,1765306616,15137.49929942999,166.48134707999998,50690.25378240001 2025-12-09,18:56:58.000,343,11099946,-795,0,1765306617,15137.45888156999,166.47429795000062,50690.28173088001 2025-12-09,18:56:59.000,343,11099913,-795,0,1765306618,15137.512772049995,166.36856100000296,50690.27474376 2025-12-09,18:57:00.000,343,11099931,-795,0,1765306619,15137.44540895,166.43905230000382,50690.26775664 2025-12-09,18:57:01.000,343,11099897,-795,0,1765306620,15137.49929942999,166.46724882000126,50690.26775664 2025-12-09,18:57:02.000,343,11099945,-795,0,1765306621,15137.49929942999,166.47429795000062,50690.204872559996 2025-12-09,18:57:03.000,343,11099909,-795,0,1765306622,15137.452145259995,166.47429795000062,50690.204872559996 2025-12-09,18:57:04.000,343,11099908,-795,0,1765306623,15137.48582681,166.46724882000126,50690.25378240001 2025-12-09,18:57:05.000,343,11099941,-795,0,1765306624,15137.452145259995,166.48134707999998,50690.190898320005 2025-12-09,18:57:06.000,343,11099912,-715,0,1765306625,15137.47909049999,166.47429795000062,50690.239808160004 2025-12-09,18:57:07.000,343,11099923,-795,0,1765306626,15137.50603574,166.4954453399987,50690.309679360005 2025-12-09,18:57:08.000,343,11099939,-715,0,1765306627,15137.50603574,166.5236418600034,50690.28173088001 2025-12-09,18:57:09.000,343,11099964,-795,0,1765306628,15137.492563119995,166.48134707999998,50690.23282104001 2025-12-09,18:57:10.000,343,11099951,-795,0,1765306629,15137.52624467,166.48134707999998,50690.22583392 2025-12-09,18:57:11.000,343,11099957,-795,0,1765306630,15137.5464536,166.51659273000405,50690.17692408 2025-12-09,18:57:12.000,343,11099964,-795,0,1765306631,15137.532980979995,166.48134707999998,50690.23282104001 2025-12-09,18:57:13.000,343,11099953,-795,0,1765306632,15137.5464536,166.43905230000382,50690.26775664 2025-12-09,18:57:14.000,343,11099974,-795,0,1765306633,15137.51950835999,166.43905230000382,50690.16294984001 2025-12-09,18:57:15.000,343,11099947,-795,0,1765306634,15137.52624467,166.4108557799991,50690.18391120001 2025-12-09,18:57:16.000,343,11099955,-795,0,1765306635,15137.51950835999,166.38265926000167,50690.15596272 2025-12-09,18:57:17.000,343,11099945,-795,0,1765306636,15137.532980979995,166.37561013000231,50690.16993696 2025-12-09,18:57:18.000,343,11099927,-795,0,1765306637,15137.553189909995,166.3967575200004,50690.21185968001 2025-12-09,18:57:19.000,343,11099940,-795,0,1765306638,15137.58013514999,166.35446274000424,50690.24679528 2025-12-09,18:57:20.000,343,11099927,-795,0,1765306639,15137.58013514999,166.31921709000017,50690.190898320005 2025-12-09,18:57:21.000,343,11099962,-795,0,1765306640,15137.60034407999,166.31921709000017,50690.260769520006 2025-12-09,18:57:22.000,343,11099977,-795,0,1765306641,15137.58687146,166.35446274000424,50690.25378240001 2025-12-09,18:57:23.000,343,11099979,-795,0,1765306642,15137.62728932,166.30511883000145,50690.239808160004 2025-12-09,18:57:24.000,343,11099983,-795,0,1765306643,15137.58013514999,166.29102057000273,50690.239808160004 2025-12-09,18:57:25.000,343,11099957,-795,0,1765306644,15137.58687146,166.30511883000145,50690.288718 2025-12-09,18:57:26.000,343,11099942,-795,0,1765306645,15137.58013514999,166.28397144000337,50690.239808160004 2025-12-09,18:57:27.000,343,11099942,-795,0,1765306646,15137.60708039,166.31921709000017,50690.24679528 2025-12-09,18:57:28.000,343,11099933,-795,0,1765306647,15137.60034407999,166.29102057000273,50690.25378240001 2025-12-09,18:57:29.000,343,11099962,-795,0,1765306648,15137.613816699995,166.276922310004,50690.21185968001 2025-12-09,18:57:30.000,343,11099943,-795,0,1765306649,15137.60034407999,166.25577491999866,50690.23282104001 2025-12-09,18:57:31.000,343,11099951,-795,0,1765306650,15137.593607769995,166.24167665999994,50690.23282104001 2025-12-09,18:57:32.000,343,11099908,-795,0,1765306651,15137.60034407999,166.23462753000058,50690.24679528 2025-12-09,18:57:33.000,343,11099973,-795,0,1765306652,15137.58687146,166.19233275000443,50690.22583392 2025-12-09,18:57:34.000,343,11099906,-795,0,1765306653,15137.58013514999,166.17823448999843,50690.22583392 2025-12-09,18:57:35.000,343,11099968,-795,0,1765306654,15137.553189909995,166.1641362299997,50690.21185968001 2025-12-09,18:57:36.000,343,11099946,-795,0,1765306655,15137.58687146,166.22052927000186,50690.27474376 2025-12-09,18:57:37.000,343,11099942,-795,0,1765306656,15137.58687146,166.14298884000164,50690.26775664 2025-12-09,18:57:38.000,343,11099964,-795,0,1765306657,15137.5464536,166.12889058000292,50690.24679528 2025-12-09,18:57:39.000,343,11099938,-795,0,1765306658,15137.51950835999,166.10774319000484,50690.288718 2025-12-09,18:57:40.000,343,11099941,-795,0,1765306659,15137.52624467,166.10774319000484,50690.28173088001 2025-12-09,18:57:41.000,343,11099907,-795,0,1765306660,15137.553189909995,166.10774319000484,50690.19788544 2025-12-09,18:57:42.000,343,11099952,-795,0,1765306661,15137.573398839995,166.1147923200042,50690.16993696 2025-12-09,18:57:43.000,343,11099951,-795,0,1765306662,15137.62055300999,166.1147923200042,50690.16294984001 2025-12-09,18:57:44.000,343,11099966,-795,0,1765306663,15137.62728932,166.13593971000228,50690.17692408 2025-12-09,18:57:45.000,343,11099946,-795,0,1765306664,15137.64076193999,166.14298884000164,50690.16294984001 2025-12-09,18:57:46.000,343,11099937,-795,0,1765306665,15137.64076193999,166.1147923200042,50690.1489756 2025-12-09,18:57:47.000,343,11099916,-795,0,1765306666,15137.64749825,166.13593971000228,50690.11404000001 2025-12-09,18:57:48.000,343,11099926,-795,0,1765306667,15137.674443489996,166.14298884000164,50690.11404000001 2025-12-09,18:57:49.000,343,11099929,-795,0,1765306668,15137.674443489996,166.150037970001,50690.1489756 2025-12-09,18:57:50.000,343,11099929,-795,0,1765306669,15137.70812504,166.19938188000378,50690.04416880001 2025-12-09,18:57:51.000,343,11099941,-795,0,1765306670,15137.741806589991,166.17118535999907,50690.1489756 2025-12-09,18:57:52.000,343,11099930,-795,0,1765306671,15137.7485429,166.1852836199978,50690.21185968001 2025-12-09,18:57:53.000,343,11099929,-795,0,1765306672,15137.72833397,166.12889058000292,50690.19788544 2025-12-09,18:57:54.000,343,11099934,-795,0,1765306673,15137.674443489996,166.150037970001,50690.204872559996 2025-12-09,18:57:55.000,343,11099917,-795,0,1765306674,15137.654234559996,166.13593971000228,50690.190898320005 2025-12-09,18:57:56.000,343,11099921,-795,0,1765306675,15137.70812504,166.12184145000356,50690.25378240001 2025-12-09,18:57:57.000,343,11099948,-795,0,1765306676,15137.714861349996,166.10774319000484,50690.28173088001 2025-12-09,18:57:58.000,343,11099950,-795,0,1765306677,15137.64076193999,166.05839928000205,50690.23282104001 2025-12-09,18:57:59.000,343,11099908,-795,0,1765306678,15137.634025629995,166.00905536999926,50690.19788544 2025-12-09,18:58:00.000,343,11099904,-795,0,1765306679,15137.573398839995,165.94561319999775,50690.19788544 2025-12-09,18:58:01.000,343,11100001,-795,0,1765306680,15137.60034407999,165.9385640699984,50690.19788544 2025-12-09,18:58:02.000,343,11099933,-795,0,1765306681,15137.613816699995,165.93151493999903,50690.27474376 2025-12-09,18:58:03.000,343,11099957,-795,0,1765306682,15137.58687146,165.89626929000224,50690.22583392 2025-12-09,18:58:04.000,343,11099902,-795,0,1765306683,15137.573398839995,165.88217103000352,50690.28173088001 2025-12-09,18:58:05.000,343,11099924,-795,0,1765306684,15137.60034407999,165.88217103000352,50690.2188468 2025-12-09,18:58:06.000,343,11099948,-795,0,1765306685,15137.60034407999,165.88217103000352,50690.25378240001 2025-12-09,18:58:07.000,343,11099925,-795,0,1765306686,15137.573398839995,165.8680727700048,50690.16993696 2025-12-09,18:58:08.000,343,11099924,-795,0,1765306687,15137.58687146,165.86102363999817,50690.15596272 2025-12-09,18:58:09.000,343,11099951,-795,0,1765306688,15137.553189909995,165.88217103000352,50690.1489756 2025-12-09,18:58:10.000,343,11099947,-795,0,1765306689,15137.53971728999,165.91741668000031,50690.190898320005 2025-12-09,18:58:11.000,343,11099977,-795,0,1765306690,15137.53971728999,165.99495711000054,50690.11404000001 2025-12-09,18:58:12.000,343,11099943,-795,0,1765306691,15137.53971728999,165.98085885000182,50690.16993696 2025-12-09,18:58:13.000,343,11099990,-795,0,1765306692,15137.50603574,166.02315362999798,50690.10006576 2025-12-09,18:58:14.000,343,11099904,-795,0,1765306693,15137.47909049999,166.03725189000397,50690.11404000001 2025-12-09,18:58:15.000,343,11099955,-715,0,1765306694,15137.48582681,166.10774319000484,50690.00224608 2025-12-09,18:58:16.000,343,11099943,-795,0,1765306695,15137.51950835999,166.15708710000035,50690.05115592 2025-12-09,18:58:17.000,343,11099943,-795,0,1765306696,15137.593607769995,166.19233275000443,50690.05814304 2025-12-09,18:58:18.000,343,11099923,-795,0,1765306697,15137.60708039,166.26282404999802,50690.093078640006 2025-12-09,18:58:19.000,343,11099919,-795,0,1765306698,15137.62728932,166.26987318000465,50690.00224608 2025-12-09,18:58:20.000,343,11099939,-795,0,1765306699,15137.593607769995,166.29102057000273,50690.023207440005 2025-12-09,18:58:21.000,343,11099933,-795,0,1765306700,15137.60708039,166.276922310004,50690.037181679996 2025-12-09,18:58:22.000,343,11099925,-795,0,1765306701,15137.50603574,166.2487257899993,50690.06513016001 2025-12-09,18:58:23.000,343,11099917,-795,0,1765306702,15137.46561788,166.25577491999866,50689.99525896001 2025-12-09,18:58:24.000,343,11099966,-795,0,1765306703,15137.47909049999,166.25577491999866,50690.072117280004 2025-12-09,18:58:25.000,343,11099926,-795,0,1765306704,15137.43867263999,166.23462753000058,50690.04416880001 2025-12-09,18:58:26.000,343,11099952,-795,0,1765306705,15137.40499109,166.2134801400025,50690.11404000001 2025-12-09,18:58:27.000,343,11099960,-795,0,1765306706,15137.37804584999,166.20643101000314,50690.10705288 2025-12-09,18:58:28.000,343,11099937,-795,0,1765306707,15137.391518469994,166.20643101000314,50690.04416880001 2025-12-09,18:58:29.000,343,11099901,-795,0,1765306708,15137.351100609994,166.17823448999843,50690.12102712 2025-12-09,18:58:30.000,343,11099925,-755,0,1765306709,15137.391518469994,166.150037970001,50690.0791044 2025-12-09,18:58:31.000,343,11099942,-795,0,1765306710,15137.330891679994,166.15708710000035,50690.10705288 2025-12-09,18:58:32.000,343,11099895,-795,0,1765306711,15137.31741905999,166.1147923200042,50690.15596272 2025-12-09,18:58:33.000,343,11099917,-755,0,1765306712,15137.303946439999,166.0865957999995,50690.19788544 2025-12-09,18:58:34.000,343,11099938,-795,0,1765306713,15137.3443643,166.0865957999995,50690.21185968001 2025-12-09,18:58:35.000,343,11099904,-795,0,1765306714,15137.303946439999,166.07954667000013,50690.21185968001 2025-12-09,18:58:36.000,343,11099958,-795,0,1765306715,15137.324155369999,166.03725189000397,50690.21185968001 2025-12-09,18:58:37.000,343,11099946,-795,0,1765306716,15137.310682749994,166.03725189000397,50690.16993696 2025-12-09,18:58:38.000,343,11099927,-795,0,1765306717,15137.310682749994,166.03725189000397,50690.16993696 2025-12-09,18:58:39.000,343,11099983,-795,0,1765306718,15137.43867263999,166.05839928000205,50690.27474376 2025-12-09,18:58:40.000,343,11099938,-795,0,1765306719,15137.41846370999,166.01610449999862,50690.239808160004 2025-12-09,18:58:41.000,343,11099955,-795,0,1765306720,15137.452145259995,166.0020062399999,50690.22583392 2025-12-09,18:58:42.000,343,11099955,-795,0,1765306721,15137.41846370999,165.9667605900031,50690.204872559996 2025-12-09,18:58:43.000,343,11099955,-795,0,1765306722,15137.43867263999,165.98790798000118,50690.27474376 2025-12-09,18:58:44.000,343,11099933,-795,0,1765306723,15137.47909049999,165.95971146000375,50690.2188468 2025-12-09,18:58:45.000,343,11099930,-795,0,1765306724,15137.512772049995,165.95971146000375,50690.26775664 2025-12-09,18:58:46.000,343,11099909,-795,0,1765306725,15137.48582681,165.92446580999967,50690.239808160004 2025-12-09,18:58:47.000,343,11099961,-795,0,1765306726,15137.51950835999,165.91036755000096,50690.26775664 2025-12-09,18:58:48.000,343,11099903,-795,0,1765306727,15137.52624467,165.88922016000288,50690.239808160004 2025-12-09,18:58:49.000,343,11099950,-795,0,1765306728,15137.532980979995,165.88922016000288,50690.16993696 2025-12-09,18:58:50.000,343,11099918,-795,0,1765306729,15137.532980979995,165.88217103000352,50690.1489756 2025-12-09,18:58:51.000,343,11099921,-795,0,1765306730,15137.53971728999,165.89626929000224,50690.141988480005 2025-12-09,18:58:52.000,343,11099934,-795,0,1765306731,15137.55992621999,165.9033184200016,50690.16993696 2025-12-09,18:58:53.000,343,11099894,-795,0,1765306732,15137.553189909995,165.8680727700048,50690.19788544 2025-12-09,18:58:54.000,343,11099964,-795,0,1765306733,15137.55992621999,165.8539745099988,50690.17692408 2025-12-09,18:58:55.000,343,11099913,-795,0,1765306734,15137.58687146,165.8680727700048,50690.19788544 2025-12-09,18:58:56.000,343,11099897,-795,0,1765306735,15137.573398839995,165.9033184200016,50690.24679528 2025-12-09,18:58:57.000,343,11099912,-795,0,1765306736,15137.60034407999,165.87512190000416,50690.2188468 2025-12-09,18:58:58.000,343,11099944,-795,0,1765306737,15137.62055300999,165.8539745099988,50690.239808160004 2025-12-09,18:58:59.000,343,11099942,-795,0,1765306738,15137.593607769995,165.818728860002,50690.260769520006 2025-12-09,18:59:00.000,343,11099942,-795,0,1765306739,15137.58687146,165.8046306000033,50690.27474376 2025-12-09,18:59:01.000,343,11099965,-795,0,1765306740,15137.53971728999,165.78348320999794,50690.22583392 2025-12-09,18:59:02.000,343,11099947,-795,0,1765306741,15137.55992621999,165.7200410400037,50690.18391120001 2025-12-09,18:59:03.000,343,11099909,-795,0,1765306742,15137.553189909995,165.72709017000307,50690.24679528 2025-12-09,18:59:04.000,343,11099937,-795,0,1765306743,15137.58013514999,165.72709017000307,50690.21185968001 2025-12-09,18:59:05.000,343,11099947,-795,0,1765306744,15137.58687146,165.7059427799977,50690.16294984001 2025-12-09,18:59:06.000,343,11099941,-795,0,1765306745,15137.593607769995,165.691844519999,50690.239808160004 2025-12-09,18:59:07.000,343,11099920,-795,0,1765306746,15137.58013514999,165.691844519999,50690.25378240001 2025-12-09,18:59:08.000,343,11099910,-795,0,1765306747,15137.62728932,165.67069713000092,50690.30269224001 2025-12-09,18:59:09.000,343,11099910,-795,0,1765306748,15137.66770718,165.62135321999813,50690.260769520006 2025-12-09,18:59:10.000,343,11099848,-795,0,1765306749,15137.654234559996,165.62840235000476,50690.22583392 2025-12-09,18:59:11.000,343,11099893,-795,0,1765306750,15137.68117979999,165.5931567000007,50690.23282104001 2025-12-09,18:59:12.000,343,11099885,-795,0,1765306751,15137.714861349996,165.5720093100026,50690.27474376 2025-12-09,18:59:13.000,343,11099892,-795,0,1765306752,15137.7485429,165.5720093100026,50690.239808160004 2025-12-09,18:59:14.000,343,11099911,-795,0,1765306753,15137.795697069996,165.56496018000325,50690.28173088001 2025-12-09,18:59:15.000,343,11099953,-795,0,1765306754,15137.795697069996,165.57905844000197,50690.260769520006 2025-12-09,18:59:16.000,343,11099875,-795,0,1765306755,15137.809169690001,165.58610757000133,50690.31666648 2025-12-09,18:59:17.000,343,11099910,-795,0,1765306756,15137.883269099992,165.5720093100026,50690.30269224001 2025-12-09,18:59:18.000,343,11099932,-795,0,1765306757,15137.856323859996,165.57905844000197,50690.309679360005 2025-12-09,18:59:19.000,343,11099890,-795,0,1765306758,15137.883269099992,165.52266539999982,50690.21185968001 2025-12-09,18:59:20.000,343,11099892,-795,0,1765306759,15137.930423270001,165.5438127899979,50690.24679528 2025-12-09,18:59:21.000,343,11099896,-795,0,1765306760,15137.930423270001,165.52266539999982,50690.21185968001 2025-12-09,18:59:22.000,343,11099898,-795,0,1765306761,15138.017995299997,165.4944688800024,50690.16993696 2025-12-09,18:59:23.000,343,11099931,-795,0,1765306762,15138.017995299997,165.46627235999767,50690.17692408 2025-12-09,18:59:24.000,343,11099877,-795,0,1765306763,15138.085358399992,165.45217409999896,50690.16294984001 2025-12-09,18:59:25.000,343,11099906,-795,0,1765306764,15138.112303640002,165.42397758000152,50690.190898320005 2025-12-09,18:59:26.000,343,11099910,-795,0,1765306765,15138.112303640002,165.41692845000216,50690.19788544 2025-12-09,18:59:27.000,343,11099935,-795,0,1765306766,15138.166194119993,165.3816827999981,50690.17692408 2025-12-09,18:59:28.000,343,11099906,-755,0,1765306767,15138.193139360003,165.37463366999873,50690.21185968001 2025-12-09,18:59:29.000,343,11099922,-795,0,1765306768,15138.220084599998,165.31824063000386,50690.26775664 2025-12-09,18:59:30.000,343,11099835,-795,0,1765306769,15138.247029839993,165.3111915000045,50690.25378240001 2025-12-09,18:59:31.000,343,11099888,-795,0,1765306770,15138.273975079988,165.29004410999914,50690.204872559996 2025-12-09,18:59:32.000,343,11099913,-795,0,1765306771,15138.260502459998,165.24070020000363,50690.190898320005 2025-12-09,18:59:33.000,343,11099876,-795,0,1765306772,15138.314392939988,165.20545454999956,50690.18391120001 2025-12-09,18:59:34.000,343,11099881,-795,0,1765306773,15138.307656629993,165.18430716000148,50690.2188468 2025-12-09,18:59:35.000,343,11099925,-795,0,1765306774,15138.267238769993,165.14906151000469,50690.25378240001 2025-12-09,18:59:36.000,343,11099931,-795,0,1765306775,15138.260502459998,165.1138158600006,50690.239808160004 2025-12-09,18:59:37.000,343,11099878,-795,0,1765306776,15138.280711389998,165.07857021000382,50690.25378240001 2025-12-09,18:59:38.000,343,11099884,-795,0,1765306777,15138.280711389998,165.06447194999782,50690.21185968001 2025-12-09,18:59:39.000,343,11099904,-795,0,1765306778,15138.294184009988,165.10676673000125,50690.18391120001 2025-12-09,18:59:40.000,343,11099872,-795,0,1765306779,15138.294184009988,165.0997176000019,50690.21185968001 2025-12-09,18:59:41.000,343,11099911,-795,0,1765306780,15138.314392939988,165.04332455999975,50690.19788544 2025-12-09,18:59:42.000,343,11099921,-795,0,1765306781,15138.314392939988,165.0503736899991,50690.288718 2025-12-09,18:59:43.000,343,11099922,-795,0,1765306782,15138.321129249998,165.06447194999782,50690.16993696 2025-12-09,18:59:44.000,343,11099903,-795,0,1765306783,15138.267238769993,165.0362754300004,50690.19788544 2025-12-09,18:59:45.000,343,11099896,-795,0,1765306784,15138.314392939988,165.0010297800036,50690.204872559996 2025-12-09,18:59:46.000,343,11099936,-795,0,1765306785,15138.327865559993,165.00807891000295,50690.204872559996 2025-12-09,18:59:47.000,343,11099899,-795,0,1765306786,15138.307656629993,164.97988238999824,50690.19788544 2025-12-09,18:59:48.000,343,11099888,-795,0,1765306787,15138.300920319998,164.93053848000272,50690.12102712 2025-12-09,18:59:49.000,343,11099879,-795,0,1765306788,15138.314392939988,164.902341959998,50690.093078640006 2025-12-09,18:59:50.000,343,11099876,-795,0,1765306789,15138.321129249998,164.92348935000336,50690.093078640006 2025-12-09,18:59:51.000,343,11099883,-755,0,1765306790,15138.314392939988,164.8882436999993,50690.01622032001 2025-12-09,18:59:52.000,343,11099918,-795,0,1765306791,15138.314392939988,164.88119456999993,50690.10006576 2025-12-09,18:59:53.000,343,11099903,-795,0,1765306792,15138.348074489993,164.83889979000378,50690.0791044 2025-12-09,18:59:54.000,343,11099911,-795,0,1765306793,15138.348074489993,164.78250675000163,50690.072117280004 2025-12-09,18:59:55.000,343,11099911,-795,0,1765306794,15138.334601869989,164.79660501000035,50690.10705288 2025-12-09,18:59:56.000,343,11099896,-795,0,1765306795,15138.368283419994,164.78250675000163,50690.06513016001 2025-12-09,18:59:57.000,343,11099888,-795,0,1765306796,15138.368283419994,164.71906458000012,50690.13500136001 2025-12-09,18:59:58.000,343,11099950,-795,0,1765306797,15138.375019729989,164.69086806000269,50690.1489756 2025-12-09,18:59:59.000,343,11099893,-795,0,1765306798,15138.334601869989,164.6556224099986,50690.17692408 2025-12-09,19:00:00.000,343,11099917,-795,0,1765306799,15138.334601869989,164.68381893000333,50690.19788544 2025-12-09,19:00:01.000,343,11099900,-795,0,1765306800,15138.361547109998,164.69086806000269,50690.16294984001 2025-12-09,19:00:02.000,343,11099903,-795,0,1765306801,15138.327865559993,164.6415241499999,50690.12102712 2025-12-09,19:00:03.000,343,11099940,-795,0,1765306802,15138.321129249998,164.6556224099986,50690.12102712 2025-12-09,19:00:04.000,343,11099948,-795,0,1765306803,15138.354810799989,164.64857327999925,50690.23282104001 2025-12-09,19:00:05.000,343,11099928,-795,0,1765306804,15138.307656629993,164.71201545000076,50690.16993696 2025-12-09,19:00:06.000,343,11099913,-795,0,1765306805,15138.300920319998,164.7049663200014,50690.12801424 2025-12-09,19:00:07.000,343,11099929,-795,0,1765306806,15138.327865559993,164.76135936000355,50690.1489756 2025-12-09,19:00:08.000,343,11099922,-795,0,1765306807,15138.321129249998,164.76135936000355,50690.2188468 2025-12-09,19:00:09.000,343,11099880,-795,0,1765306808,15138.327865559993,164.7402119699982,50690.15596272 2025-12-09,19:00:10.000,343,11099926,-795,0,1765306809,15138.307656629993,164.7684084900029,50690.15596272 2025-12-09,19:00:11.000,343,11099908,-795,0,1765306810,15138.273975079988,164.76135936000355,50690.16993696 2025-12-09,19:00:12.000,343,11099907,-795,0,1765306811,15138.300920319998,164.78250675000163,50690.16993696 2025-12-09,19:00:13.000,343,11099938,-795,0,1765306812,15138.314392939988,164.79660501000035,50690.21185968001 2025-12-09,19:00:14.000,343,11099886,-795,0,1765306813,15138.341338179998,164.78250675000163,50690.16294984001 2025-12-09,19:00:15.000,343,11099915,-795,0,1765306814,15138.334601869989,164.81070326999907,50690.17692408 2025-12-09,19:00:16.000,343,11099915,-795,0,1765306815,15138.321129249998,164.8036541399997,50690.1489756 2025-12-09,19:00:17.000,343,11099912,-795,0,1765306816,15138.314392939988,164.81070326999907,50690.072117280004 2025-12-09,19:00:18.000,343,11099899,-795,0,1765306817,15138.314392939988,164.77545762000227,50690.05115592 2025-12-09,19:00:19.000,343,11099882,-795,0,1765306818,15138.354810799989,164.77545762000227,50690.05115592 2025-12-09,19:00:20.000,343,11099900,-795,0,1765306819,15138.381756039998,164.81070326999907,50690.12801424 2025-12-09,19:00:21.000,343,11099891,-795,0,1765306820,15138.442382829999,164.8036541399997,50690.12102712 2025-12-09,19:00:22.000,343,11099926,-795,0,1765306821,15138.442382829999,164.81070326999907,50690.1489756 2025-12-09,19:00:23.000,343,11099929,-795,0,1765306822,15138.489536999994,164.78250675000163,50690.1489756 2025-12-09,19:00:24.000,343,11099924,-795,0,1765306823,15138.482800689999,164.7684084900029,50690.204872559996 2025-12-09,19:00:25.000,343,11099924,-795,0,1765306824,15138.49627330999,164.789555880001,50690.204872559996 2025-12-09,19:00:26.000,343,11099898,-795,0,1765306825,15138.49627330999,164.7543102300042,50690.23282104001 2025-12-09,19:00:27.000,343,11099880,-795,0,1765306826,15138.49627330999,164.7543102300042,50690.23282104001 2025-12-09,19:00:28.000,343,11099943,-795,0,1765306827,15138.503009619999,164.73316283999884,50690.204872559996 2025-12-09,19:00:29.000,343,11099937,-795,0,1765306828,15138.523218549999,164.71906458000012,50690.2188468 2025-12-09,19:00:30.000,343,11099929,-795,0,1765306829,15138.523218549999,164.71201545000076,50690.30269224001 2025-12-09,19:00:31.000,343,11099913,-795,0,1765306830,15138.51648223999,164.71201545000076,50690.239808160004 2025-12-09,19:00:32.000,343,11099930,-795,0,1765306831,15138.482800689999,164.71201545000076,50690.22583392 2025-12-09,19:00:33.000,343,11099928,-795,0,1765306832,15138.509745929994,164.73316283999884,50690.24679528 2025-12-09,19:00:34.000,343,11099899,-795,0,1765306833,15138.523218549999,164.67676980000397,50690.309679360005 2025-12-09,19:00:35.000,343,11099904,-795,0,1765306834,15138.489536999994,164.69086806000269,50690.30269224001 2025-12-09,19:00:36.000,343,11099901,-795,0,1765306835,15138.523218549999,164.69791719000204,50690.33762784 2025-12-09,19:00:37.000,343,11099937,-795,0,1765306836,15138.469328069994,164.71906458000012,50690.309679360005 2025-12-09,19:00:38.000,343,11099946,-795,0,1765306837,15138.449119139994,164.68381893000333,50690.309679360005 2025-12-09,19:00:39.000,343,11099916,-795,0,1765306838,15138.442382829999,164.6697206700046,50690.30269224001 2025-12-09,19:00:40.000,343,11099926,-795,0,1765306839,15138.442382829999,164.6415241499999,50690.358589200005 2025-12-09,19:00:41.000,343,11099955,-795,0,1765306840,15138.435646519989,164.66267153999797,50690.31666648 2025-12-09,19:00:42.000,343,11099951,-795,0,1765306841,15138.401964969999,164.64857327999925,50690.30269224001 2025-12-09,19:00:43.000,343,11099908,-795,0,1765306842,15138.449119139994,164.68381893000333,50690.358589200005 2025-12-09,19:00:44.000,343,11099907,-795,0,1765306843,15138.415437589989,164.62742589000118,50690.372563439996 2025-12-09,19:00:45.000,343,11099953,-795,0,1765306844,15138.422173899999,164.6697206700046,50690.407499040004 2025-12-09,19:00:46.000,343,11099946,-795,0,1765306845,15138.381756039998,164.66267153999797,50690.38653768 2025-12-09,19:00:47.000,343,11099956,-795,0,1765306846,15138.381756039998,164.64857327999925,50690.3935248 2025-12-09,19:00:48.000,343,11099956,-795,0,1765306847,15138.381756039998,164.64857327999925,50690.33762784 2025-12-09,19:00:49.000,343,11099924,-795,0,1765306848,15138.395228659989,164.62742589000118,50690.358589200005 2025-12-09,19:00:50.000,343,11099912,-795,0,1765306849,15138.408701279994,164.62742589000118,50690.37955056001 2025-12-09,19:00:51.000,343,11099898,-795,0,1765306850,15138.368283419994,164.62037676000182,50690.34461496 2025-12-09,19:00:52.000,343,11099912,-795,0,1765306851,15138.381756039998,164.62037676000182,50690.35160208001 2025-12-09,19:00:53.000,343,11099949,-795,0,1765306852,15138.341338179998,164.54988546000095,50690.239808160004 2025-12-09,19:00:54.000,343,11099929,-795,0,1765306853,15138.334601869989,164.50054154999816,50690.30269224001 2025-12-09,19:00:55.000,343,11099922,-795,0,1765306854,15138.327865559993,164.52873807000287,50690.33762784 2025-12-09,19:00:56.000,343,11099916,-795,0,1765306855,15138.341338179998,164.5075906800048,50690.358589200005 2025-12-09,19:00:57.000,343,11099911,-795,0,1765306856,15138.314392939988,164.4934924199988,50690.27474376 2025-12-09,19:00:58.000,343,11099970,-795,0,1765306857,15138.300920319998,164.43005025000457,50690.26775664 2025-12-09,19:00:59.000,343,11099922,-795,0,1765306858,15138.341338179998,164.43709938000393,50690.288718 2025-12-09,19:01:00.000,343,11099908,-795,0,1765306859,15138.327865559993,164.4441485100033,50690.27474376 2025-12-09,19:01:01.000,343,11099935,-795,0,1765306860,15138.348074489993,164.3948046000005,50690.28173088001 2025-12-09,19:01:02.000,343,11099895,-795,0,1765306861,15138.300920319998,164.38775547000114,50690.24679528 2025-12-09,19:01:03.000,343,11099896,-795,0,1765306862,15138.361547109998,164.38070634000178,50690.33762784 2025-12-09,19:01:04.000,343,11099933,-795,0,1765306863,15138.388492349994,164.37365721000242,50690.34461496 2025-12-09,19:01:05.000,343,11099868,-795,0,1765306864,15138.381756039998,164.31726417000027,50690.21185968001 2025-12-09,19:01:06.000,343,11099895,-795,0,1765306865,15138.334601869989,164.32431329999963,50690.30269224001 2025-12-09,19:01:07.000,343,11099907,-795,0,1765306866,15138.368283419994,164.30316591000155,50690.33762784 2025-12-09,19:01:08.000,343,11099935,-795,0,1765306867,15138.375019729989,164.21857635000197,50690.33064072001 2025-12-09,19:01:09.000,343,11099913,-795,0,1765306868,15138.368283419994,164.19037983000453,50690.25378240001 2025-12-09,19:01:10.000,343,11099953,-795,0,1765306869,15138.368283419994,164.16218330999982,50690.239808160004 2025-12-09,19:01:11.000,343,11099886,-795,0,1765306870,15138.381756039998,164.11988853000366,50690.21185968001 2025-12-09,19:01:12.000,343,11099903,-795,0,1765306871,15138.375019729989,164.09169200999895,50690.25378240001 2025-12-09,19:01:13.000,343,11099908,-795,0,1765306872,15138.408701279994,164.05644636000216,50690.24679528 2025-12-09,19:01:14.000,343,11099885,-795,0,1765306873,15138.415437589989,164.00710244999937,50690.29570512 2025-12-09,19:01:15.000,343,11099897,-795,0,1765306874,15138.401964969999,164.01415157999872,50690.28173088001 2025-12-09,19:01:16.000,343,11099906,-795,0,1765306875,15138.428910209994,164.01415157999872,50690.309679360005 2025-12-09,19:01:17.000,343,11099929,-795,0,1765306876,15138.415437589989,164.00005332,50690.26775664 2025-12-09,19:01:18.000,343,11099918,-795,0,1765306877,15138.422173899999,164.01415157999872,50690.260769520006 2025-12-09,19:01:19.000,343,11099905,-795,0,1765306878,15138.462591759999,164.00710244999937,50690.33064072001 2025-12-09,19:01:20.000,343,11099957,-795,0,1765306879,15138.489536999994,164.00005332,50690.33064072001 2025-12-09,19:01:21.000,343,11099935,-795,0,1765306880,15138.482800689999,164.02824984000472,50690.26775664 2025-12-09,19:01:22.000,343,11099901,-795,0,1765306881,15138.489536999994,164.04234810000344,50690.29570512 2025-12-09,19:01:23.000,343,11099913,-795,0,1765306882,15138.49627330999,164.06349549000151,50690.358589200005 2025-12-09,19:01:24.000,343,11099931,-795,0,1765306883,15138.543427479999,164.06349549000151,50690.372563439996 2025-12-09,19:01:25.000,343,11099935,-795,0,1765306884,15138.57710902999,164.07759375000023,50690.372563439996 2025-12-09,19:01:26.000,343,11099936,-795,0,1765306885,15138.53669116999,164.1128394000043,50690.30269224001 2025-12-09,19:01:27.000,343,11099927,-795,0,1765306886,15138.550163789994,164.11988853000366,50690.372563439996 2025-12-09,19:01:28.000,343,11099924,-795,0,1765306887,15138.56363641,164.10579026999767,50690.44942176001 2025-12-09,19:01:29.000,343,11099933,-795,0,1765306888,15138.55690009999,164.12693766000302,50690.36557632 2025-12-09,19:01:30.000,343,11099926,-795,0,1765306889,15138.51648223999,164.13398679000238,50690.35160208001 2025-12-09,19:01:31.000,343,11099965,-795,0,1765306890,15138.550163789994,164.13398679000238,50690.288718 2025-12-09,19:01:32.000,343,11099963,-795,0,1765306891,15138.570372719994,164.1128394000043,50690.309679360005 2025-12-09,19:01:33.000,343,11099948,-795,0,1765306892,15138.57710902999,164.12693766000302,50690.31666648 2025-12-09,19:01:34.000,343,11099933,-795,0,1765306893,15138.59731795999,164.11988853000366,50690.3236536 2025-12-09,19:01:35.000,343,11099985,-795,0,1765306894,15138.570372719994,164.07054462000087,50690.3236536 2025-12-09,19:01:36.000,343,11099944,-795,0,1765306895,15138.58384534,164.06349549000151,50690.41448616 2025-12-09,19:01:37.000,343,11099955,-795,0,1765306896,15138.55690009999,164.01415157999872,50690.358589200005 2025-12-09,19:01:38.000,343,11099958,-795,0,1765306897,15138.543427479999,164.01415157999872,50690.31666648 2025-12-09,19:01:39.000,343,11099954,-795,0,1765306898,15138.55690009999,163.9507094100045,50690.34461496 2025-12-09,19:01:40.000,343,11099935,-795,0,1765306899,15138.503009619999,163.9013655000017,50690.33064072001 2025-12-09,19:01:41.000,343,11099895,-795,0,1765306900,15138.509745929994,163.9366111499985,50690.3236536 2025-12-09,19:01:42.000,343,11099937,-795,0,1765306901,15138.590581649994,163.8661198500049,50690.36557632 2025-12-09,19:01:43.000,343,11099945,-795,0,1765306902,15138.55690009999,163.84497245999955,50690.358589200005 2025-12-09,19:01:44.000,343,11099984,-795,0,1765306903,15138.56363641,163.78857942000468,50690.40051192001 2025-12-09,19:01:45.000,343,11099965,-795,0,1765306904,15138.57710902999,163.7533337700006,50690.42147328001 2025-12-09,19:01:46.000,343,11099958,-795,0,1765306905,15138.56363641,163.73218638000253,50690.33762784 2025-12-09,19:01:47.000,343,11099912,-795,0,1765306906,15138.509745929994,163.6405476900036,50690.358589200005 2025-12-09,19:01:48.000,343,11099904,-795,0,1765306907,15138.489536999994,163.61235116999887,50690.288718 2025-12-09,19:01:49.000,343,11099946,-795,0,1765306908,15138.482800689999,163.61940029999823,50690.2188468 2025-12-09,19:01:50.000,343,11099926,-795,0,1765306909,15138.53669116999,163.56300726000336,50690.30269224001 2025-12-09,19:01:51.000,343,11099951,-755,0,1765306910,15138.570372719994,163.53481073999865,50690.28173088001 2025-12-09,19:01:52.000,343,11099940,-795,0,1765306911,15138.58384534,163.52071247999993,50690.29570512 2025-12-09,19:01:53.000,343,11099951,-795,0,1765306912,15138.57710902999,163.4925159600025,50690.30269224001 2025-12-09,19:01:54.000,343,11099919,-795,0,1765306913,15138.59731795999,163.48546683000313,50690.29570512 2025-12-09,19:01:55.000,343,11099931,-795,0,1765306914,15138.63773581999,163.48546683000313,50690.36557632 2025-12-09,19:01:56.000,343,11099979,-795,0,1765306915,15138.65794474999,163.45022117999906,50690.33064072001 2025-12-09,19:01:57.000,343,11099948,-795,0,1765306916,15138.69836260999,163.45022117999906,50690.3236536 2025-12-09,19:01:58.000,343,11099926,-795,0,1765306917,15138.71857153999,163.46431943999778,50690.31666648 2025-12-09,19:01:59.000,343,11099925,-795,0,1765306918,15138.72530785,163.42202466000163,50690.33762784 2025-12-09,19:02:00.000,343,11099983,-795,0,1765306919,15138.75898939999,163.41497553000227,50690.26775664 2025-12-09,19:02:01.000,343,11099943,-795,0,1765306920,15138.78593464,163.3797298799982,50690.31666648 2025-12-09,19:02:02.000,343,11099935,-795,0,1765306921,15138.853297739995,163.3938281400042,50690.288718 2025-12-09,19:02:03.000,343,11099967,-795,0,1765306922,15138.893715599996,163.36563161999948,50690.309679360005 2025-12-09,19:02:04.000,343,11099880,-795,0,1765306923,15138.90718822,163.4079264000029,50690.309679360005 2025-12-09,19:02:05.000,343,11099954,-795,0,1765306924,15138.92739715,163.37268074999884,50690.3236536 2025-12-09,19:02:06.000,343,11099973,-635,0,1765306925,15138.92739715,163.37268074999884,50690.309679360005 2025-12-09,19:02:07.000,343,11099917,-795,0,1765306926,15138.96781501,163.2951403199986,50690.36557632 2025-12-09,19:02:08.000,343,11099914,-795,0,1765306927,15138.981287629991,163.31628771000396,50690.372563439996 2025-12-09,19:02:09.000,343,11099906,-795,0,1765306928,15138.994760249996,163.31628771000396,50690.372563439996 2025-12-09,19:02:10.000,343,11099947,-795,0,1765306929,15139.035178109996,163.28809118999925,50690.407499040004 2025-12-09,19:02:11.000,343,11099929,-795,0,1765306930,15138.994760249996,163.27399293000053,50690.35160208001 2025-12-09,19:02:12.000,343,11099942,-795,0,1765306931,15139.035178109996,163.2810420599999,50690.44243464 2025-12-09,19:02:13.000,343,11099927,-795,0,1765306932,15139.068859660001,163.25284554000245,50690.42147328001 2025-12-09,19:02:14.000,343,11099924,-795,0,1765306933,15139.075595969996,163.23874728000374,50690.463396 2025-12-09,19:02:15.000,343,11099949,-795,0,1765306934,15139.109277520001,163.23874728000374,50690.49134448 2025-12-09,19:02:16.000,343,11099899,-795,0,1765306935,15139.095804899996,163.23169815000438,50690.56121568 2025-12-09,19:02:17.000,343,11099916,-715,0,1765306936,15139.089068590001,163.25284554000245,50690.463396 2025-12-09,19:02:18.000,343,11099927,-795,0,1765306937,15139.062123349991,163.21055075999902,50690.51929296001 2025-12-09,19:02:19.000,343,11099921,-795,0,1765306938,15139.075595969996,163.21055075999902,50690.47038312001 2025-12-09,19:02:20.000,343,11099940,-795,0,1765306939,15139.048650730001,163.20350162999966,50690.44243464 2025-12-09,19:02:21.000,343,11099892,-795,0,1765306940,15139.041914419991,163.17530511000223,50690.43544752 2025-12-09,19:02:22.000,343,11099959,-795,0,1765306941,15139.055387039996,163.18940337000095,50690.44243464 2025-12-09,19:02:23.000,343,11099940,-795,0,1765306942,15139.028441800001,163.1823542400016,50690.44942176001 2025-12-09,19:02:24.000,343,11099882,-795,0,1765306943,15139.035178109996,163.1471085900048,50690.44243464 2025-12-09,19:02:25.000,343,11099910,-795,0,1765306944,15139.055387039996,163.15415772000415,50690.38653768 2025-12-09,19:02:26.000,343,11099942,-795,0,1765306945,15139.048650730001,163.18940337000095,50690.540254319996 2025-12-09,19:02:27.000,343,11099962,-795,0,1765306946,15139.021705489991,163.15415772000415,50690.49134448 2025-12-09,19:02:28.000,343,11099990,-795,0,1765306947,15139.035178109996,163.10481381000136,50690.48435736 2025-12-09,19:02:29.000,343,11099953,-795,0,1765306948,15139.028441800001,163.11891207000008,50690.44243464 2025-12-09,19:02:30.000,343,11099953,-795,0,1765306949,15138.994760249996,163.097764680002,50690.41448616 2025-12-09,19:02:31.000,343,11099955,-795,0,1765306950,15138.974551319996,163.04137163999985,50690.41448616 2025-12-09,19:02:32.000,343,11099963,-795,0,1765306951,15138.96781501,163.0343225100005,50690.45640888 2025-12-09,19:02:33.000,343,11099975,-795,0,1765306952,15138.98802394,163.00612599000306,50690.45640888 2025-12-09,19:02:34.000,343,11099929,-795,0,1765306953,15138.961078699991,162.9497329500009,50690.34461496 2025-12-09,19:02:35.000,343,11099966,-795,0,1765306954,15138.90718822,162.94268382000155,50690.38653768 2025-12-09,19:02:36.000,343,11099927,-795,0,1765306955,15138.913924529996,162.92153643000347,50690.42147328001 2025-12-09,19:02:37.000,343,11099985,-795,0,1765306956,15138.92066083999,162.90743817000475,50690.44942176001 2025-12-09,19:02:38.000,343,11099925,-795,0,1765306957,15138.88697929,162.92153643000347,50690.49833160001 2025-12-09,19:02:39.000,343,11099901,-795,0,1765306958,15138.90045190999,162.9497329500009,50690.540254319996 2025-12-09,19:02:40.000,343,11099956,-795,0,1765306959,15138.90718822,162.92858556000283,50690.58217704 2025-12-09,19:02:41.000,343,11099945,-795,0,1765306960,15138.90718822,162.8862907799994,50690.61711264001 2025-12-09,19:02:42.000,343,11099962,-795,0,1765306961,15138.90045190999,162.8862907799994,50690.63807400001 2025-12-09,19:02:43.000,343,11099961,-795,0,1765306962,15138.88024297999,162.8510451300026,50690.67999672 2025-12-09,19:02:44.000,343,11099901,-795,0,1765306963,15138.88024297999,162.8510451300026,50690.74986792 2025-12-09,19:02:45.000,343,11099937,-795,0,1765306964,15138.893715599996,162.84399600000324,50690.65903536 2025-12-09,19:02:46.000,343,11099975,-795,0,1765306965,15138.873506669996,162.87924165000004,50690.74986792 2025-12-09,19:02:47.000,343,11099930,-795,0,1765306966,15138.88697929,162.82989774000453,50690.72890656 2025-12-09,19:02:48.000,343,11099957,-795,0,1765306967,15138.893715599996,162.82989774000453,50690.742880800004 2025-12-09,19:02:49.000,343,11099923,-795,0,1765306968,15138.88697929,162.8017012199998,50690.71493232001 2025-12-09,19:02:50.000,343,11099961,-795,0,1765306969,15138.913924529996,162.82989774000453,50690.79179064 2025-12-09,19:02:51.000,343,11099932,-795,0,1765306970,15138.873506669996,162.82989774000453,50690.75685504001 2025-12-09,19:02:52.000,343,11099948,-795,0,1765306971,15138.86003404999,162.8862907799994,50690.72890656 2025-12-09,19:02:53.000,343,11099964,-795,0,1765306972,15138.86003404999,162.8510451300026,50690.67999672 2025-12-09,19:02:54.000,343,11099932,-795,0,1765306973,15138.873506669996,162.8510451300026,50690.71493232001 2025-12-09,19:02:55.000,343,11099913,-795,0,1765306974,15138.8263525,162.8510451300026,50690.63108688 2025-12-09,19:02:56.000,343,11099945,-795,0,1765306975,15138.8263525,162.82989774000453,50690.693970960005 2025-12-09,19:02:57.000,343,11099948,-795,0,1765306976,15138.853297739995,162.82989774000453,50690.68698384001 2025-12-09,19:02:58.000,343,11099903,-795,0,1765306977,15138.81961618999,162.83694687000389,50690.72191944 2025-12-09,19:02:59.000,343,11099943,-795,0,1765306978,15138.86003404999,162.8228486099979,50690.63108688 2025-12-09,19:03:00.000,343,11099937,-795,0,1765306979,15138.88024297999,162.85809426000196,50690.70095808 2025-12-09,19:03:01.000,343,11099925,-795,0,1765306980,15138.88024297999,162.85809426000196,50690.68698384001 2025-12-09,19:03:02.000,343,11099947,-795,0,1765306981,15138.873506669996,162.87219252000068,50690.707945199996 2025-12-09,19:03:03.000,343,11099947,-795,0,1765306982,15138.873506669996,162.87924165000004,50690.707945199996 2025-12-09,19:03:04.000,343,11099935,-795,0,1765306983,15138.86003404999,162.8862907799994,50690.68698384001 2025-12-09,19:03:05.000,343,11099932,-795,0,1765306984,15138.873506669996,162.8510451300026,50690.66602248001 2025-12-09,19:03:06.000,343,11099825,-795,0,1765306985,15138.80614357,162.83694687000389,50690.693970960005 2025-12-09,19:03:07.000,343,11099941,-795,0,1765306986,15138.833088809995,162.83694687000389,50690.70095808 2025-12-09,19:03:08.000,343,11099951,-795,0,1765306987,15138.84656143,162.81579947999853,50690.66602248001 2025-12-09,19:03:09.000,343,11099945,-795,0,1765306988,15138.812879879995,162.8017012199998,50690.65204824 2025-12-09,19:03:10.000,343,11099935,-795,0,1765306989,15138.81961618999,162.7876029600011,50690.72191944 2025-12-09,19:03:11.000,343,11099928,-795,0,1765306990,15138.79940725999,162.78055383000174,50690.65903536 2025-12-09,19:03:12.000,343,11099969,-795,0,1765306991,15138.792670949995,162.75940644000366,50690.6730096 2025-12-09,19:03:13.000,343,11099914,-795,0,1765306992,15138.77919832999,162.74530817999766,50690.6730096 2025-12-09,19:03:14.000,343,11099946,-795,0,1765306993,15138.75898939999,162.7523573100043,50690.67999672 2025-12-09,19:03:15.000,343,11099943,-795,0,1765306994,15138.752253089995,162.7382590499983,50690.693970960005 2025-12-09,19:03:16.000,343,11099989,-795,0,1765306995,15138.772462019995,162.6889151400028,50690.70095808 2025-12-09,19:03:17.000,343,11099972,-795,0,1765306996,15138.76572571,162.71006253000087,50690.73589368001 2025-12-09,19:03:18.000,343,11099949,-795,0,1765306997,15138.77919832999,162.7030134000015,50690.72191944 2025-12-09,19:03:19.000,343,11099958,-795,0,1765306998,15138.75898939999,162.6889151400028,50690.693970960005 2025-12-09,19:03:20.000,343,11099936,-795,0,1765306999,15138.752253089995,162.71711166000023,50690.77082928 2025-12-09,19:03:21.000,343,11099962,-795,0,1765307000,15138.75898939999,162.71006253000087,50690.75685504001 2025-12-09,19:03:22.000,343,11099962,-795,0,1765307001,15138.75898939999,162.69596427000215,50690.83371336001 2025-12-09,19:03:23.000,343,11099947,-795,0,1765307002,15138.76572571,162.67481688000407,50690.79877776 2025-12-09,19:03:24.000,343,11099953,-795,0,1765307003,15138.752253089995,162.6889151400028,50690.78480352001 2025-12-09,19:03:25.000,343,11099983,-795,0,1765307004,15138.792670949995,162.69596427000215,50690.763842160006 2025-12-09,19:03:26.000,343,11099990,-795,0,1765307005,15138.80614357,162.71711166000023,50690.78480352001 2025-12-09,19:03:27.000,343,11099981,-795,0,1765307006,15138.812879879995,162.69596427000215,50690.86864896 2025-12-09,19:03:28.000,343,11099932,-795,0,1765307007,15138.81961618999,162.6889151400028,50690.81973912 2025-12-09,19:03:29.000,343,11099923,-795,0,1765307008,15138.80614357,162.6889151400028,50690.812752000005 2025-12-09,19:03:30.000,343,11099970,-795,0,1765307009,15138.78593464,162.66071861999808,50690.82672624 2025-12-09,19:03:31.000,343,11099901,-795,0,1765307010,15138.792670949995,162.6889151400028,50690.83371336001 2025-12-09,19:03:32.000,343,11099934,-795,0,1765307011,15138.772462019995,162.68186601000343,50690.82672624 2025-12-09,19:03:33.000,343,11099965,-795,0,1765307012,15138.79940725999,162.68186601000343,50690.763842160006 2025-12-09,19:03:34.000,343,11099899,-795,0,1765307013,15138.75898939999,162.6889151400028,50690.77082928 2025-12-09,19:03:35.000,343,11099935,-795,0,1765307014,15138.77919832999,162.67481688000407,50690.77082928 2025-12-09,19:03:36.000,343,11099957,-795,0,1765307015,15138.80614357,162.6889151400028,50690.75685504001 2025-12-09,19:03:37.000,343,11099942,-795,0,1765307016,15138.812879879995,162.6889151400028,50690.742880800004 2025-12-09,19:03:38.000,343,11099945,-795,0,1765307017,15138.80614357,162.7030134000015,50690.79877776 2025-12-09,19:03:39.000,343,11099946,-795,0,1765307018,15138.833088809995,162.6677677500047,50690.74986792 2025-12-09,19:03:40.000,343,11099985,-795,0,1765307019,15138.812879879995,162.66071861999808,50690.763842160006 2025-12-09,19:03:41.000,343,11099953,-795,0,1765307020,15138.792670949995,162.6889151400028,50690.73589368001 2025-12-09,19:03:42.000,343,11099964,-795,0,1765307021,15138.80614357,162.67481688000407,50690.693970960005 2025-12-09,19:03:43.000,343,11099959,-795,0,1765307022,15138.77919832999,162.71711166000023,50690.66602248001 2025-12-09,19:03:44.000,343,11099945,-795,0,1765307023,15138.78593464,162.7030134000015,50690.763842160006 2025-12-09,19:03:45.000,343,11099936,-795,0,1765307024,15138.76572571,162.68186601000343,50690.72191944 2025-12-09,19:03:46.000,343,11099950,-795,0,1765307025,15138.73878046999,162.69596427000215,50690.742880800004 2025-12-09,19:03:47.000,343,11099946,-795,0,1765307026,15138.74551678,162.7030134000015,50690.742880800004 2025-12-09,19:03:48.000,343,11099936,-795,0,1765307027,15138.732044159995,162.68186601000343,50690.763842160006 2025-12-09,19:03:49.000,343,11099948,-795,0,1765307028,15138.732044159995,162.66071861999808,50690.72890656 2025-12-09,19:03:50.000,343,11099949,-795,0,1765307029,15138.68488999,162.67481688000407,50690.71493232001 2025-12-09,19:03:51.000,343,11099922,-795,0,1765307030,15138.66468106,162.6677677500047,50690.68698384001 2025-12-09,19:03:52.000,343,11099918,-795,0,1765307031,15138.72530785,162.69596427000215,50690.742880800004 2025-12-09,19:03:53.000,343,11099987,-795,0,1765307032,15138.691626299995,162.67481688000407,50690.67999672 2025-12-09,19:03:54.000,343,11099943,-795,0,1765307033,15138.67815367999,162.68186601000343,50690.707945199996 2025-12-09,19:03:55.000,343,11099944,-795,0,1765307034,15138.69836260999,162.64662035999936,50690.68698384001 2025-12-09,19:03:56.000,343,11099926,-795,0,1765307035,15138.67815367999,162.67481688000407,50690.77082928 2025-12-09,19:03:57.000,343,11099902,-795,0,1765307036,15138.68488999,162.67481688000407,50690.742880800004 2025-12-09,19:03:58.000,343,11099953,-795,0,1765307037,15138.66468106,162.68186601000343,50690.73589368001 2025-12-09,19:03:59.000,343,11099951,-795,0,1765307038,15138.67815367999,162.67481688000407,50690.77082928 2025-12-09,19:04:00.000,343,11099930,-795,0,1765307039,15138.68488999,162.6889151400028,50690.73589368001 2025-12-09,19:04:01.000,343,11099971,-795,0,1765307040,15138.68488999,162.7030134000015,50690.693970960005 2025-12-09,19:04:02.000,343,11099925,-795,0,1765307041,15138.70509892,162.73120991999895,50690.68698384001 2025-12-09,19:04:03.000,343,11099952,-795,0,1765307042,15138.671417369995,162.76645557000302,50690.67999672 2025-12-09,19:04:04.000,343,11099950,-795,0,1765307043,15138.71857153999,162.76645557000302,50690.73589368001 2025-12-09,19:04:05.000,343,11099951,-795,0,1765307044,15138.75898939999,162.8017012199998,50690.70095808 2025-12-09,19:04:06.000,343,11099922,-795,0,1765307045,15138.752253089995,162.83694687000389,50690.70095808 2025-12-09,19:04:07.000,343,11099904,-795,0,1765307046,15138.792670949995,162.87924165000004,50690.742880800004 2025-12-09,19:04:08.000,343,11099985,-795,0,1765307047,15138.86677036,162.90743817000475,50690.7778164 2025-12-09,19:04:09.000,343,11099960,-795,0,1765307048,15138.90045190999,162.94268382000155,50690.875636079996 2025-12-09,19:04:10.000,343,11099944,-795,0,1765307049,15138.90718822,162.92858556000283,50690.7778164 2025-12-09,19:04:11.000,343,11099947,-795,0,1765307050,15138.913924529996,162.92858556000283,50690.82672624 2025-12-09,19:04:12.000,343,11099932,-795,0,1765307051,15138.88697929,162.97792946999834,50690.7778164 2025-12-09,19:04:13.000,343,11099920,-795,0,1765307052,15138.893715599996,162.92858556000283,50690.80576488001 2025-12-09,19:04:14.000,343,11099951,-795,0,1765307053,15138.873506669996,162.92858556000283,50690.81973912 2025-12-09,19:04:15.000,343,11099924,-795,0,1765307054,15138.90045190999,162.9144873000041,50690.7778164 2025-12-09,19:04:16.000,343,11099941,-795,0,1765307055,15138.86677036,162.92858556000283,50690.77082928 2025-12-09,19:04:17.000,343,11099890,-795,0,1765307056,15138.853297739995,162.9144873000041,50690.707945199996 2025-12-09,19:04:18.000,343,11099907,-795,0,1765307057,15138.78593464,162.8862907799994,50690.72890656 2025-12-09,19:04:19.000,343,11099949,-795,0,1765307058,15138.772462019995,162.90038903999812,50690.78480352001 2025-12-09,19:04:20.000,343,11099871,-795,0,1765307059,15138.76572571,162.94268382000155,50690.79877776 2025-12-09,19:04:21.000,343,11099890,-795,0,1765307060,15138.69836260999,162.9497329500009,50690.707945199996 2025-12-09,19:04:22.000,343,11099892,-795,0,1765307061,15138.70509892,162.9356346900022,50690.78480352001 2025-12-09,19:04:23.000,343,11099881,-795,0,1765307062,15138.68488999,162.92858556000283,50690.79877776 2025-12-09,19:04:24.000,343,11099931,-795,0,1765307063,15138.64447213,162.92153643000347,50690.73589368001 2025-12-09,19:04:25.000,343,11099917,-795,0,1765307064,15138.57710902999,162.90038903999812,50690.81973912 2025-12-09,19:04:26.000,343,11099896,-795,0,1765307065,15138.53669116999,162.86514339000132,50690.72191944 2025-12-09,19:04:27.000,343,11099920,-795,0,1765307066,15138.529954859994,162.9497329500009,50690.73589368001 2025-12-09,19:04:28.000,343,11099901,-795,0,1765307067,15138.53669116999,162.9356346900022,50690.83371336001 2025-12-09,19:04:29.000,343,11099927,-795,0,1765307068,15138.51648223999,162.9356346900022,50690.80576488001 2025-12-09,19:04:30.000,343,11099899,-795,0,1765307069,15138.49627330999,162.94268382000155,50690.7778164 2025-12-09,19:04:31.000,343,11099918,-795,0,1765307070,15138.469328069994,162.9497329500009,50690.78480352001 2025-12-09,19:04:32.000,343,11099939,-795,0,1765307071,15138.503009619999,162.95678208000027,50690.78480352001 2025-12-09,19:04:33.000,343,11099919,-795,0,1765307072,15138.489536999994,162.9849785999977,50690.79877776 2025-12-09,19:04:34.000,343,11099943,-795,0,1765307073,15138.455855449989,162.9849785999977,50690.82672624 2025-12-09,19:04:35.000,343,11099935,-795,0,1765307074,15138.449119139994,162.96383120999963,50690.79179064 2025-12-09,19:04:36.000,343,11099901,-795,0,1765307075,15138.415437589989,162.99202773000434,50690.8476876 2025-12-09,19:04:37.000,343,11099923,-795,0,1765307076,15138.395228659989,163.02022425000177,50690.75685504001 2025-12-09,19:04:38.000,343,11099900,-795,0,1765307077,15138.381756039998,163.02022425000177,50690.81973912 2025-12-09,19:04:39.000,343,11099923,-795,0,1765307078,15138.442382829999,163.0343225100005,50690.7778164 2025-12-09,19:04:40.000,343,11099933,-795,0,1765307079,15138.395228659989,163.05546989999857,50690.74986792 2025-12-09,19:04:41.000,343,11099935,-795,0,1765307080,15138.375019729989,163.0343225100005,50690.73589368001 2025-12-09,19:04:42.000,343,11099914,-795,0,1765307081,15138.368283419994,163.06251902999793,50690.861661840005 2025-12-09,19:04:43.000,343,11099854,-795,0,1765307082,15138.375019729989,163.09071555000264,50690.7778164 2025-12-09,19:04:44.000,343,11099950,-795,0,1765307083,15138.381756039998,163.097764680002,50690.910571680004 2025-12-09,19:04:45.000,343,11099924,-795,0,1765307084,15138.408701279994,163.09071555000264,50690.85467472001 2025-12-09,19:04:46.000,343,11099894,-795,0,1765307085,15138.361547109998,163.06956816000456,50690.86864896 2025-12-09,19:04:47.000,343,11099947,-795,0,1765307086,15138.388492349994,163.06251902999793,50690.90358456001 2025-12-09,19:04:48.000,343,11099907,-795,0,1765307087,15138.375019729989,163.05546989999857,50690.88961032 2025-12-09,19:04:49.000,343,11099943,-755,0,1765307088,15138.381756039998,163.02727338000113,50690.861661840005 2025-12-09,19:04:50.000,343,11099876,-795,0,1765307089,15138.354810799989,163.01317512000242,50690.9175588 2025-12-09,19:04:51.000,343,11099885,-795,0,1765307090,15138.368283419994,162.9849785999977,50690.94550728 2025-12-09,19:04:52.000,343,11099937,-795,0,1765307091,15138.314392939988,162.97792946999834,50690.88262320001 2025-12-09,19:04:53.000,343,11099910,-755,0,1765307092,15138.348074489993,162.97792946999834,50690.94550728 2025-12-09,19:04:54.000,343,11099908,-795,0,1765307093,15138.327865559993,162.97792946999834,50690.89659744 2025-12-09,19:04:55.000,343,11099890,-795,0,1765307094,15138.287447699993,162.97088033999898,50690.93852016 2025-12-09,19:04:56.000,343,11099900,-795,0,1765307095,15138.280711389998,162.9497329500009,50690.93852016 2025-12-09,19:04:57.000,343,11099929,-795,0,1765307096,15138.321129249998,162.9497329500009,50690.93852016 2025-12-09,19:04:58.000,343,11099951,-795,0,1765307097,15138.314392939988,162.9497329500009,50690.95249440001 2025-12-09,19:04:59.000,343,11099917,-795,0,1765307098,15138.348074489993,162.94268382000155,50690.86864896 2025-12-09,19:05:00.000,343,11099935,-795,0,1765307099,15138.368283419994,162.9990768600037,50690.9175588 2025-12-09,19:05:01.000,343,11099882,-795,0,1765307100,15138.388492349994,162.97792946999834,50690.910571680004 2025-12-09,19:05:02.000,343,11099880,-795,0,1765307101,15138.408701279994,163.00612599000306,50690.931533040006 2025-12-09,19:05:03.000,343,11099967,-795,0,1765307102,15138.401964969999,162.97088033999898,50690.910571680004 2025-12-09,19:05:04.000,343,11099952,-795,0,1765307103,15138.449119139994,162.99202773000434,50690.95249440001 2025-12-09,19:05:05.000,343,11099942,-795,0,1765307104,15138.428910209994,162.97792946999834,50690.88961032 2025-12-09,19:05:06.000,343,11099928,-795,0,1765307105,15138.388492349994,163.02022425000177,50690.88262320001 2025-12-09,19:05:07.000,343,11099910,-795,0,1765307106,15138.408701279994,163.01317512000242,50690.88961032 2025-12-09,19:05:08.000,343,11099953,-795,0,1765307107,15138.354810799989,162.99202773000434,50690.82672624 2025-12-09,19:05:09.000,343,11099889,-795,0,1765307108,15138.375019729989,163.00612599000306,50690.81973912 2025-12-09,19:05:10.000,343,11099897,-795,0,1765307109,15138.395228659989,163.02727338000113,50690.9175588 2025-12-09,19:05:11.000,343,11099891,-795,0,1765307110,15138.395228659989,163.05546989999857,50690.875636079996 2025-12-09,19:05:12.000,343,11099927,-795,0,1765307111,15138.375019729989,162.99202773000434,50690.85467472001 2025-12-09,19:05:13.000,343,11099906,-795,0,1765307112,15138.348074489993,163.0343225100005,50690.88961032 2025-12-09,19:05:14.000,343,11099911,-795,0,1765307113,15138.368283419994,163.01317512000242,50690.88262320001 2025-12-09,19:05:15.000,343,11099908,-795,0,1765307114,15138.321129249998,163.04137163999985,50690.83371336001 2025-12-09,19:05:16.000,343,11099892,-795,0,1765307115,15138.341338179998,163.02022425000177,50690.90358456001 2025-12-09,19:05:17.000,343,11099971,-795,0,1765307116,15138.327865559993,163.01317512000242,50690.81973912 2025-12-09,19:05:18.000,343,11099889,-795,0,1765307117,15138.314392939988,162.97792946999834,50690.83371336001 2025-12-09,19:05:19.000,343,11099917,-795,0,1765307118,15138.267238769993,162.97088033999898,50690.85467472001 2025-12-09,19:05:20.000,343,11099932,-795,0,1765307119,15138.273975079988,162.96383120999963,50690.83371336001 2025-12-09,19:05:21.000,343,11099905,-795,0,1765307120,15138.247029839993,162.97792946999834,50690.875636079996 2025-12-09,19:05:22.000,343,11099890,-795,0,1765307121,15138.220084599998,162.95678208000027,50690.812752000005 2025-12-09,19:05:23.000,343,11099889,-795,0,1765307122,15138.226820909993,162.95678208000027,50690.85467472001 2025-12-09,19:05:24.000,343,11099935,-795,0,1765307123,15138.247029839993,162.95678208000027,50690.94550728 2025-12-09,19:05:25.000,343,11099952,-795,0,1765307124,15138.233557219988,162.97792946999834,50690.90358456001 2025-12-09,19:05:26.000,343,11099936,-795,0,1765307125,15138.206611979993,163.04137163999985,50690.97345576001 2025-12-09,19:05:27.000,343,11099909,-795,0,1765307126,15138.186403049993,163.02727338000113,50690.88961032 2025-12-09,19:05:28.000,343,11099933,-795,0,1765307127,15138.179666739998,163.00612599000306,50690.910571680004 2025-12-09,19:05:29.000,343,11099890,-795,0,1765307128,15138.152721500002,163.06251902999793,50690.980442880005 2025-12-09,19:05:30.000,343,11099945,-795,0,1765307129,15138.186403049993,163.09071555000264,50691.05031408001 2025-12-09,19:05:31.000,343,11099926,-795,0,1765307130,15138.193139360003,163.11186294000072,50691.03633984 2025-12-09,19:05:32.000,343,11099936,-795,0,1765307131,15138.152721500002,163.07661729000392,50691.0573012 2025-12-09,19:05:33.000,343,11099918,-795,0,1765307132,15138.139248879997,163.12596119999944,50690.95249440001 2025-12-09,19:05:34.000,343,11099902,-795,0,1765307133,15138.119039949997,163.12596119999944,50690.92454592001 2025-12-09,19:05:35.000,343,11099955,-795,0,1765307134,15138.098831019997,163.1471085900048,50690.90358456001 2025-12-09,19:05:36.000,343,11099977,-795,0,1765307135,15138.105567329992,163.15415772000415,50690.95249440001 2025-12-09,19:05:37.000,343,11099921,-795,0,1765307136,15138.085358399992,163.20350162999966,50690.931533040006 2025-12-09,19:05:38.000,343,11099916,-795,0,1765307137,15138.078622089997,163.1964525000003,50690.88262320001 2025-12-09,19:05:39.000,343,11099921,-795,0,1765307138,15138.119039949997,163.23874728000374,50690.88262320001 2025-12-09,19:05:40.000,343,11099913,-795,0,1765307139,15138.078622089997,163.23874728000374,50690.90358456001 2025-12-09,19:05:41.000,343,11099935,-795,0,1765307140,15138.098831019997,163.26694380000117,50690.86864896 2025-12-09,19:05:42.000,343,11099891,-795,0,1765307141,15138.058413159997,163.21759988999838,50690.81973912 2025-12-09,19:05:43.000,343,11099932,-795,0,1765307142,15138.105567329992,163.26694380000117,50690.89659744 2025-12-09,19:05:44.000,343,11099925,-795,0,1765307143,15138.085358399992,163.23874728000374,50690.875636079996 2025-12-09,19:05:45.000,343,11099944,-795,0,1765307144,15138.092094710002,163.22464901999774,50690.910571680004 2025-12-09,19:05:46.000,343,11099924,-795,0,1765307145,15138.071885780002,163.20350162999966,50690.86864896 2025-12-09,19:05:47.000,343,11099926,-795,0,1765307146,15138.031467920002,163.1823542400016,50690.812752000005 2025-12-09,19:05:48.000,343,11099952,-795,0,1765307147,15137.991050060002,163.14005945999816,50690.74986792 2025-12-09,19:05:49.000,343,11099943,-795,0,1765307148,15138.004522679992,163.11186294000072,50690.86864896 2025-12-09,19:05:50.000,343,11099945,-795,0,1765307149,15138.004522679992,163.097764680002,50690.83371336001 2025-12-09,19:05:51.000,343,11099943,-795,0,1765307150,15137.984313749992,163.09071555000264,50690.861661840005 2025-12-09,19:05:52.000,343,11099932,-795,0,1765307151,15137.977577439997,163.12596119999944,50690.861661840005 2025-12-09,19:05:53.000,343,11099958,-795,0,1765307152,15137.970841130002,163.1330103299988,50690.8476876 2025-12-09,19:05:54.000,343,11099915,-795,0,1765307153,15137.997786369997,163.1471085900048,50690.861661840005 2025-12-09,19:05:55.000,343,11099943,-795,0,1765307154,15137.991050060002,163.1964525000003,50690.88961032 2025-12-09,19:05:56.000,343,11099946,-795,0,1765307155,15138.044940539992,163.2457964100031,50690.8476876 2025-12-09,19:05:57.000,343,11099934,-795,0,1765307156,15138.038204229997,163.2810420599999,50690.85467472001 2025-12-09,19:05:58.000,343,11099925,-795,0,1765307157,15138.058413159997,163.2951403199986,50690.85467472001 2025-12-09,19:05:59.000,343,11099955,-795,0,1765307158,15138.058413159997,163.35858249000012,50690.88262320001 2025-12-09,19:06:00.000,343,11099925,-795,0,1765307159,15138.051676850002,163.3797298799982,50690.875636079996 2025-12-09,19:06:01.000,343,11099887,-795,0,1765307160,15138.011258990002,163.41497553000227,50690.83371336001 2025-12-09,19:06:02.000,343,11099957,-795,0,1765307161,15138.017995299997,163.42202466000163,50690.86864896 2025-12-09,19:06:03.000,343,11099898,-795,0,1765307162,15138.058413159997,163.47136857000442,50690.85467472001 2025-12-09,19:06:04.000,343,11099932,-795,0,1765307163,15138.071885780002,163.45022117999906,50690.88961032 2025-12-09,19:06:05.000,343,11099919,-795,0,1765307164,15138.004522679992,163.46431943999778,50690.86864896 2025-12-09,19:06:06.000,343,11099928,-795,0,1765307165,15137.984313749992,163.45022117999906,50690.812752000005 2025-12-09,19:06:07.000,343,11099929,-795,0,1765307166,15137.997786369997,163.47841770000377,50690.88262320001 2025-12-09,19:06:08.000,343,11099925,-795,0,1765307167,15137.957368509997,163.4431720499997,50690.85467472001 2025-12-09,19:06:09.000,343,11099897,-795,0,1765307168,15137.943895889992,163.48546683000313,50690.812752000005 2025-12-09,19:06:10.000,343,11099931,-795,0,1765307169,15137.923686959992,163.52071247999993,50690.707945199996 2025-12-09,19:06:11.000,343,11099884,-795,0,1765307170,15137.923686959992,163.46431943999778,50690.861661840005 2025-12-09,19:06:12.000,343,11099918,-795,0,1765307171,15137.923686959992,163.51366335000057,50690.875636079996 2025-12-09,19:06:13.000,343,11099904,-795,0,1765307172,15137.937159579997,163.47136857000442,50690.910571680004 2025-12-09,19:06:14.000,343,11099910,-795,0,1765307173,15137.930423270001,163.45022117999906,50690.875636079996 2025-12-09,19:06:15.000,343,11099899,-795,0,1765307174,15137.916950649997,163.47136857000442,50690.9175588 2025-12-09,19:06:16.000,343,11099929,-755,0,1765307175,15137.883269099992,163.46431943999778,50690.86864896 2025-12-09,19:06:17.000,343,11099939,-795,0,1765307176,15137.903478029992,163.4431720499997,50690.92454592001 2025-12-09,19:06:18.000,343,11099947,-795,0,1765307177,15137.822642309991,163.4925159600025,50690.94550728 2025-12-09,19:06:19.000,343,11099883,-795,0,1765307178,15137.842851239991,163.47841770000377,50690.89659744 2025-12-09,19:06:20.000,343,11099898,-795,0,1765307179,15137.822642309991,163.4431720499997,50690.86864896 2025-12-09,19:06:21.000,343,11099969,-795,0,1765307180,15137.788960760001,163.48546683000313,50690.88262320001 2025-12-09,19:06:22.000,343,11099924,-715,0,1765307181,15137.795697069996,163.49956509000185,50690.84070048 2025-12-09,19:06:23.000,343,11099937,-795,0,1765307182,15137.782224449991,163.52071247999993,50690.93852016 2025-12-09,19:06:24.000,343,11099897,-795,0,1765307183,15137.755279209996,163.53481073999865,50690.95249440001 2025-12-09,19:06:25.000,343,11099905,-795,0,1765307184,15137.7485429,163.57005639000272,50690.89659744 2025-12-09,19:06:26.000,343,11099910,-795,0,1765307185,15137.741806589991,163.61235116999887,50690.92454592001 2025-12-09,19:06:27.000,343,11099939,-795,0,1765307186,15137.7485429,163.63349856000423,50690.95249440001 2025-12-09,19:06:28.000,343,11099968,-795,0,1765307187,15137.755279209996,163.67579334000038,50690.931533040006 2025-12-09,19:06:29.000,343,11099897,-795,0,1765307188,15137.721597659991,163.69694072999846,50690.980442880005 2025-12-09,19:06:30.000,343,11099915,-795,0,1765307189,15137.68791611,163.70398985999782,50690.94550728 2025-12-09,19:06:31.000,343,11099935,-795,0,1765307190,15137.654234559996,163.73218638000253,50690.95948152 2025-12-09,19:06:32.000,343,11099954,-795,0,1765307191,15137.66770718,163.73218638000253,50690.875636079996 2025-12-09,19:06:33.000,343,11099950,-795,0,1765307192,15137.674443489996,163.79562855000404,50690.88961032 2025-12-09,19:06:34.000,343,11099911,-795,0,1765307193,15137.66097086999,163.80972681000276,50690.89659744 2025-12-09,19:06:35.000,343,11099908,-795,0,1765307194,15137.654234559996,163.84497245999955,50690.93852016 2025-12-09,19:06:36.000,343,11099922,-795,0,1765307195,15137.68791611,163.8379233300002,50690.931533040006 2025-12-09,19:06:37.000,343,11099903,-795,0,1765307196,15137.68791611,163.87316898000427,50690.93852016 2025-12-09,19:06:38.000,343,11099921,-795,0,1765307197,15137.62055300999,163.89431637000234,50690.910571680004 2025-12-09,19:06:39.000,343,11099920,-795,0,1765307198,15137.654234559996,163.92251288999978,50690.81973912 2025-12-09,19:06:40.000,343,11099914,-795,0,1765307199,15137.613816699995,163.94366027999786,50690.79179064 2025-12-09,19:06:41.000,343,11099933,-795,0,1765307200,15137.60034407999,163.95775854000385,50690.77082928 2025-12-09,19:06:42.000,343,11099913,-795,0,1765307201,15137.62728932,163.9013655000017,50690.812752000005 2025-12-09,19:06:43.000,343,11099916,-795,0,1765307202,15137.60034407999,163.89431637000234,50690.812752000005 2025-12-09,19:06:44.000,343,11099899,-795,0,1765307203,15137.53971728999,163.85907071999827,50690.72890656 2025-12-09,19:06:45.000,343,11099919,-795,0,1765307204,15137.492563119995,163.82382507000148,50690.77082928 2025-12-09,19:06:46.000,343,11099926,-795,0,1765307205,15137.51950835999,163.81677594000212,50690.80576488001 2025-12-09,19:06:47.000,343,11099944,-795,0,1765307206,15137.50603574,163.8379233300002,50690.79877776 2025-12-09,19:06:48.000,343,11099956,-675,0,1765307207,15137.47909049999,163.83087420000084,50690.78480352001 2025-12-09,19:06:49.000,343,11099894,-795,0,1765307208,15137.42520002,163.84497245999955,50690.73589368001 2025-12-09,19:06:50.000,343,11099945,-795,0,1765307209,15137.41846370999,163.8379233300002,50690.77082928 2025-12-09,19:06:51.000,343,11099931,-795,0,1765307210,15137.411727399995,163.83087420000084,50690.71493232001 2025-12-09,19:06:52.000,343,11099959,-795,0,1765307211,15137.431936329995,163.83087420000084,50690.9175588 2025-12-09,19:06:53.000,343,11099936,-795,0,1765307212,15137.41846370999,163.84497245999955,50690.88961032 2025-12-09,19:06:54.000,343,11099941,-795,0,1765307213,15137.41846370999,163.84497245999955,50690.861661840005 2025-12-09,19:06:55.000,343,11099931,-795,0,1765307214,15137.452145259995,163.8520215899989,50690.88262320001 2025-12-09,19:06:56.000,343,11099918,-795,0,1765307215,15137.41846370999,163.85907071999827,50690.8476876 2025-12-09,19:06:57.000,343,11099921,-795,0,1765307216,15137.431936329995,163.85907071999827,50690.88262320001 2025-12-09,19:06:58.000,343,11099918,-795,0,1765307217,15137.411727399995,163.89431637000234,50690.910571680004 2025-12-09,19:06:59.000,343,11099916,-795,0,1765307218,15137.39825477999,163.90841463000106,50690.89659744 2025-12-09,19:07:00.000,343,11099902,-795,0,1765307219,15137.371309539994,163.92956201999914,50690.86864896 2025-12-09,19:07:01.000,343,11099891,-795,0,1765307220,15137.330891679994,163.92251288999978,50690.84070048 2025-12-09,19:07:02.000,343,11099893,-795,0,1765307221,15137.3443643,163.92956201999914,50690.82672624 2025-12-09,19:07:03.000,343,11099934,-795,0,1765307222,15137.283737509999,163.88726724000298,50690.85467472001 2025-12-09,19:07:04.000,343,11099842,-795,0,1765307223,15137.25679226999,163.94366027999786,50690.861661840005 2025-12-09,19:07:05.000,343,11099881,-795,0,1765307224,15137.263528579999,163.9013655000017,50690.861661840005 2025-12-09,19:07:06.000,343,11099917,-755,0,1765307225,15137.216374409989,163.9013655000017,50690.910571680004 2025-12-09,19:07:07.000,343,11099912,-795,0,1765307226,15137.175956549989,163.90841463000106,50690.88961032 2025-12-09,19:07:08.000,343,11099924,-795,0,1765307227,15137.169220239994,163.91546376000042,50690.89659744 2025-12-09,19:07:09.000,343,11099891,-795,0,1765307228,15137.128802379993,163.90841463000106,50690.95249440001 2025-12-09,19:07:10.000,343,11099941,-795,0,1765307229,15137.135538689989,163.91546376000042,50691.03633984 2025-12-09,19:07:11.000,343,11099902,-795,0,1765307230,15137.108593449993,163.88021811000363,50690.980442880005 2025-12-09,19:07:12.000,343,11099907,-795,0,1765307231,15137.115329759989,163.9013655000017,50691.043326959996 2025-12-09,19:07:13.000,343,11099918,-795,0,1765307232,15137.115329759989,163.90841463000106,50691.03633984 2025-12-09,19:07:14.000,343,11099875,-795,0,1765307233,15137.108593449993,163.88726724000298,50691.07127544001 2025-12-09,19:07:15.000,343,11099951,-795,0,1765307234,15137.041230349998,163.88021811000363,50691.06428832 2025-12-09,19:07:16.000,343,11099934,-795,0,1765307235,15137.054702969988,163.89431637000234,50691.06428832 2025-12-09,19:07:17.000,343,11099897,-795,0,1765307236,15137.034494039988,163.88021811000363,50691.10621104 2025-12-09,19:07:18.000,343,11099931,-795,0,1765307237,15137.021021419998,163.9013655000017,50691.078262560004 2025-12-09,19:07:19.000,343,11099899,-795,0,1765307238,15137.034494039988,163.8661198500049,50691.03633984 2025-12-09,19:07:20.000,343,11099908,-795,0,1765307239,15137.034494039988,163.8520215899989,50691.06428832 2025-12-09,19:07:21.000,343,11099897,-795,0,1765307240,15136.980603559998,163.8520215899989,50691.00140424001 2025-12-09,19:07:22.000,343,11099928,-795,0,1765307241,15137.000812489998,163.85907071999827,50691.043326959996 2025-12-09,19:07:23.000,343,11099918,-795,0,1765307242,15137.000812489998,163.81677594000212,50691.03633984 2025-12-09,19:07:24.000,343,11099901,-795,0,1765307243,15136.980603559998,163.84497245999955,50691.0573012 2025-12-09,19:07:25.000,343,11099929,-795,0,1765307244,15136.994076179988,163.78857942000468,50690.98743 2025-12-09,19:07:26.000,343,11099893,-795,0,1765307245,15136.973867250003,163.8026776800034,50690.94550728 2025-12-09,19:07:27.000,343,11099898,-795,0,1765307246,15136.987339869993,163.7533337700006,50690.95249440001 2025-12-09,19:07:28.000,343,11099930,-795,0,1765307247,15136.987339869993,163.78857942000468,50690.89659744 2025-12-09,19:07:29.000,343,11099929,-795,0,1765307248,15137.000812489998,163.8026776800034,50690.875636079996 2025-12-09,19:07:30.000,343,11099903,-795,0,1765307249,15137.021021419998,163.78857942000468,50690.89659744 2025-12-09,19:08:01.000,343,11099922,-795,0,1765307280,15137.007548799993,163.7744811599987,50690.812752000005 2025-12-09,19:08:02.000,343,11099898,-795,0,1765307281,15136.994076179988,163.74628464000125,50690.742880800004 2025-12-09,19:08:03.000,343,11099948,-795,0,1765307282,15136.960394629998,163.7180881200038,50690.63108688 2025-12-09,19:08:04.000,343,11099948,-795,0,1765307283,15137.000812489998,163.7533337700006,50690.67999672 2025-12-09,19:08:05.000,343,11099929,-795,0,1765307284,15137.061439279998,163.73218638000253,50690.75685504001 2025-12-09,19:08:06.000,343,11099907,-795,0,1765307285,15137.041230349998,163.70398985999782,50690.72191944 2025-12-09,19:08:07.000,343,11099953,-795,0,1765307286,15137.007548799993,163.69694072999846,50690.63807400001 2025-12-09,19:08:08.000,343,11099941,-795,0,1765307287,15136.987339869993,163.68284246999974,50690.68698384001 2025-12-09,19:08:09.000,343,11099920,-795,0,1765307288,15137.054702969988,163.6405476900036,50690.79179064 2025-12-09,19:08:10.000,343,11099935,-795,0,1765307289,15137.014285109988,163.59825291000016,50690.575189920004 2025-12-09,19:08:11.000,343,11099923,-795,0,1765307290,15136.953658320002,163.61940029999823,50690.51230584 2025-12-09,19:08:12.000,343,11099915,-795,0,1765307291,15137.074911899988,163.58415465000144,50690.68698384001 2025-12-09,19:08:13.000,343,11099959,-795,0,1765307292,15137.081648209998,163.58415465000144,50690.93852016 2025-12-09,19:08:14.000,343,11099934,-795,0,1765307293,15137.061439279998,163.555958130004,50690.51230584 2025-12-09,19:08:15.000,343,11099964,-795,0,1765307294,15137.007548799993,163.47136857000442,50690.50531872 2025-12-09,19:08:16.000,343,11099950,-795,0,1765307295,15137.142274999998,163.46431943999778,50690.75685504001 2025-12-09,19:08:17.000,343,11099931,-795,0,1765307296,15137.142274999998,163.43612292000034,50690.78480352001 2025-12-09,19:08:18.000,343,11099939,-795,0,1765307297,15137.162483929998,163.42202466000163,50690.78480352001 2025-12-09,19:08:19.000,343,11099959,-795,0,1765307298,15137.209638099994,163.4079264000029,50690.7778164 2025-12-09,19:08:20.000,343,11099909,-795,0,1765307299,15137.209638099994,163.41497553000227,50690.88262320001 2025-12-09,19:08:21.000,343,11099958,-795,0,1765307300,15137.202901789999,163.38677901000483,50690.89659744 2025-12-09,19:08:22.000,343,11099947,-795,0,1765307301,15137.175956549989,163.35153336000076,50690.82672624 2025-12-09,19:08:23.000,343,11099904,-795,0,1765307302,15137.122066069998,163.33038597000268,50690.812752000005 2025-12-09,19:08:24.000,343,11099932,-795,0,1765307303,15137.081648209998,163.33038597000268,50690.79179064 2025-12-09,19:08:25.000,343,11099956,-795,0,1765307304,15137.027757729993,163.28809118999925,50690.83371336001 2025-12-09,19:08:26.000,343,11099899,-795,0,1765307305,15137.034494039988,163.31628771000396,50690.78480352001 2025-12-09,19:08:27.000,343,11099965,-795,0,1765307306,15137.000812489998,163.33743510000204,50690.79179064 2025-12-09,19:08:28.000,343,11099962,-795,0,1765307307,15136.987339869993,163.3092385800046,50690.81973912 2025-12-09,19:08:29.000,343,11099922,-795,0,1765307308,15137.021021419998,163.38677901000483,50690.82672624 2025-12-09,19:08:30.000,343,11099995,-795,0,1765307309,15136.980603559998,163.3938281400042,50690.86864896 2025-12-09,19:08:31.000,343,11099971,-795,0,1765307310,15136.933449390002,163.4079264000029,50690.81973912 2025-12-09,19:08:32.000,343,11099939,-795,0,1765307311,15136.960394629998,163.42907379000098,50690.80576488001 2025-12-09,19:08:33.000,343,11099965,-795,0,1765307312,15136.973867250003,163.45727030999842,50690.88961032 2025-12-09,19:08:34.000,343,11099929,-795,0,1765307313,15136.980603559998,163.45727030999842,50690.84070048 2025-12-09,19:08:35.000,343,11099923,-795,0,1765307314,15136.987339869993,163.48546683000313,50690.875636079996 2025-12-09,19:08:36.000,343,11099932,-795,0,1765307315,15136.980603559998,163.48546683000313,50690.85467472001 2025-12-09,19:08:37.000,343,11099933,-795,0,1765307316,15136.926713079993,163.51366335000057,50690.83371336001 2025-12-09,19:08:38.000,343,11099919,-795,0,1765307317,15136.946922009993,163.5912037800008,50690.79179064 2025-12-09,19:08:39.000,343,11099961,-795,0,1765307318,15136.906504149993,163.60530203999951,50690.80576488001 2025-12-09,19:08:40.000,343,11099963,-795,0,1765307319,15136.926713079993,163.60530203999951,50690.875636079996 2025-12-09,19:08:41.000,343,11099929,-795,0,1765307320,15136.933449390002,163.5912037800008,50690.861661840005 2025-12-09,19:08:42.000,343,11099962,-795,0,1765307321,15136.899767839997,163.61235116999887,50690.86864896 2025-12-09,19:08:43.000,343,11099921,-795,0,1765307322,15136.872822600002,163.59825291000016,50690.8476876 2025-12-09,19:08:44.000,343,11099926,-795,0,1765307323,15136.852613670002,163.60530203999951,50690.910571680004 2025-12-09,19:08:45.000,343,11099971,-795,0,1765307324,15136.812195810002,163.57005639000272,50690.875636079996 2025-12-09,19:08:46.000,343,11099927,-795,0,1765307325,15136.859349979997,163.57005639000272,50690.92454592001 2025-12-09,19:08:47.000,343,11099940,-795,0,1765307326,15136.805459499992,163.54890900000464,50690.82672624 2025-12-09,19:08:48.000,343,11099945,-795,0,1765307327,15136.812195810002,163.57005639000272,50690.95948152 2025-12-09,19:08:49.000,343,11099936,-755,0,1765307328,15136.785250569992,163.48546683000313,50690.93852016 2025-12-09,19:08:50.000,343,11099940,-795,0,1765307329,15136.744832709992,163.5066142200012,50690.931533040006 2025-12-09,19:08:51.000,343,11099946,-795,0,1765307330,15136.704414849992,163.5066142200012,50690.980442880005 2025-12-09,19:08:52.000,343,11099960,-795,0,1765307331,15136.731360090002,163.47136857000442,50690.97345576001 2025-12-09,19:08:53.000,343,11099962,-795,0,1765307332,15136.677469609996,163.4431720499997,50690.95948152 2025-12-09,19:08:54.000,343,11099929,-795,0,1765307333,15136.670733300001,163.4079264000029,50691.0573012 2025-12-09,19:08:55.000,343,11099966,-795,0,1765307334,15136.630315440001,163.43612292000034,50691.043326959996 2025-12-09,19:08:56.000,343,11099953,-795,0,1765307335,15136.670733300001,163.43612292000034,50691.10621104 2025-12-09,19:08:57.000,343,11099964,-795,0,1765307336,15136.711151160001,163.42907379000098,50691.148133760005 2025-12-09,19:08:58.000,343,11099967,-795,0,1765307337,15136.663996989992,163.43612292000034,50691.197043600005 2025-12-09,19:08:59.000,343,11099919,-795,0,1765307338,15136.650524370001,163.4431720499997,50691.10621104 2025-12-09,19:09:00.000,343,11099959,-795,0,1765307339,15136.677469609996,163.45022117999906,50691.162108 2025-12-09,19:09:01.000,343,11099976,-795,0,1765307340,15136.603370199991,163.42907379000098,50691.05031408001 2025-12-09,19:09:02.000,343,11099937,-795,0,1765307341,15136.650524370001,163.45022117999906,50691.00140424001 2025-12-09,19:09:03.000,343,11099942,-795,0,1765307342,15136.616842819996,163.41497553000227,50691.01537848 2025-12-09,19:09:04.000,343,11099898,-795,0,1765307343,15136.643788059991,163.42202466000163,50690.931533040006 2025-12-09,19:09:05.000,343,11099941,-795,0,1765307344,15136.657260679996,163.4431720499997,50690.99441712 2025-12-09,19:09:06.000,343,11099953,-795,0,1765307345,15136.623579129991,163.43612292000034,50690.96646864 2025-12-09,19:09:07.000,343,11099936,-795,0,1765307346,15136.697678539997,163.47841770000377,50691.02236560001 2025-12-09,19:09:08.000,343,11099948,-795,0,1765307347,15136.711151160001,163.45022117999906,50691.00839136 2025-12-09,19:09:09.000,343,11099945,-795,0,1765307348,15136.731360090002,163.4925159600025,50690.98743 2025-12-09,19:09:10.000,343,11099930,-795,0,1765307349,15136.744832709992,163.46431943999778,50691.07127544001 2025-12-09,19:09:11.000,343,11099885,-795,0,1765307350,15136.758305329997,163.4431720499997,50691.0573012 2025-12-09,19:09:12.000,343,11099957,-795,0,1765307351,15136.724623779992,163.43612292000034,50690.94550728 2025-12-09,19:09:13.000,343,11099902,-795,0,1765307352,15136.717887469997,163.45022117999906,50690.98743 2025-12-09,19:09:14.000,343,11099941,-795,0,1765307353,15136.697678539997,163.42907379000098,50690.931533040006 2025-12-09,19:09:15.000,343,11099949,-795,0,1765307354,15136.704414849992,163.43612292000034,50690.9175588 2025-12-09,19:09:16.000,343,11099909,-795,0,1765307355,15136.697678539997,163.3797298799982,50690.88961032 2025-12-09,19:09:17.000,343,11099921,-795,0,1765307356,15136.677469609996,163.3444842300014,50690.8476876 2025-12-09,19:09:18.000,343,11099894,-795,0,1765307357,15136.663996989992,163.28809118999925,50690.93852016 2025-12-09,19:09:19.000,343,11099922,-795,0,1765307358,15136.657260679996,163.2951403199986,50690.96646864 2025-12-09,19:09:20.000,343,11099935,-795,0,1765307359,15136.663996989992,163.2810420599999,50690.931533040006 2025-12-09,19:09:21.000,343,11099912,-795,0,1765307360,15136.670733300001,163.2598946700018,50690.861661840005 2025-12-09,19:09:22.000,343,11099900,-795,0,1765307361,15136.630315440001,163.23874728000374,50690.90358456001 2025-12-09,19:09:23.000,343,11099930,-795,0,1765307362,15136.637051749996,163.2457964100031,50690.89659744 2025-12-09,19:09:24.000,343,11099930,-795,0,1765307363,15136.583161269991,163.18940337000095,50690.88961032 2025-12-09,19:09:25.000,343,11099940,-795,0,1765307364,15136.603370199991,163.1823542400016,50690.910571680004 2025-12-09,19:09:26.000,343,11099890,-795,0,1765307365,15136.54947972,163.1471085900048,50690.8476876 2025-12-09,19:09:27.000,343,11099886,-795,0,1765307366,15136.583161269991,163.17530511000223,50690.89659744 2025-12-09,19:09:28.000,343,11099931,-795,0,1765307367,15136.650524370001,163.20350162999966,50690.97345576001 2025-12-09,19:09:29.000,343,11099914,-795,0,1765307368,15136.670733300001,163.23874728000374,50690.92454592001 2025-12-09,19:09:30.000,343,11099879,-795,0,1765307369,15136.650524370001,163.20350162999966,50690.81973912 2025-12-09,19:09:31.000,343,11099939,-795,0,1765307370,15136.610106510001,163.2457964100031,50690.89659744 2025-12-09,19:09:32.000,343,11099931,-795,0,1765307371,15136.637051749996,163.2598946700018,50690.93852016 2025-12-09,19:09:33.000,343,11099875,-795,0,1765307372,15136.684205919992,163.27399293000053,50690.93852016 2025-12-09,19:09:34.000,343,11099899,-795,0,1765307373,15136.724623779992,163.27399293000053,50690.89659744 2025-12-09,19:09:35.000,343,11099901,-795,0,1765307374,15136.731360090002,163.30218944999797,50690.93852016 2025-12-09,19:09:36.000,343,11099885,-795,0,1765307375,15136.785250569992,163.3092385800046,50690.812752000005 2025-12-09,19:09:37.000,343,11099906,-795,0,1765307376,15136.798723189997,163.2951403199986,50690.89659744 2025-12-09,19:09:38.000,343,11099924,-795,0,1765307377,15136.805459499992,163.35858249000012,50690.910571680004 2025-12-09,19:09:39.000,343,11099940,-795,0,1765307378,15136.771777950002,163.31628771000396,50690.83371336001 2025-12-09,19:09:40.000,343,11099896,-795,0,1765307379,15136.791986880002,163.31628771000396,50690.88262320001 2025-12-09,19:09:41.000,343,11099951,-795,0,1765307380,15136.812195810002,163.33038597000268,50690.812752000005 2025-12-09,19:09:42.000,343,11099911,-795,0,1765307381,15136.818932119997,163.31628771000396,50690.81973912 2025-12-09,19:09:43.000,343,11099931,-795,0,1765307382,15136.832404740002,163.2951403199986,50690.812752000005 2025-12-09,19:09:44.000,343,11099927,-795,0,1765307383,15136.818932119997,163.28809118999925,50690.8476876 2025-12-09,19:09:45.000,343,11099911,-795,0,1765307384,15136.879558909997,163.28809118999925,50690.812752000005 2025-12-09,19:09:46.000,343,11099929,-795,0,1765307385,15136.852613670002,163.2810420599999,50690.80576488001 2025-12-09,19:09:47.000,343,11099906,-795,0,1765307386,15136.913240460002,163.25284554000245,50690.8476876 2025-12-09,19:09:48.000,343,11099928,-795,0,1765307387,15136.953658320002,163.2457964100031,50690.90358456001 2025-12-09,19:09:49.000,343,11099899,-795,0,1765307388,15136.967130939993,163.20350162999966,50690.931533040006 2025-12-09,19:09:50.000,343,11099884,-795,0,1765307389,15136.987339869993,163.20350162999966,50690.910571680004 2025-12-09,19:09:51.000,343,11099924,-795,0,1765307390,15136.994076179988,163.14005945999816,50690.931533040006 2025-12-09,19:09:52.000,343,11099954,-795,0,1765307391,15136.994076179988,163.1612068500035,50690.95249440001 2025-12-09,19:09:53.000,343,11099912,-795,0,1765307392,15137.000812489998,163.1471085900048,50690.89659744 2025-12-09,19:09:54.000,343,11099903,-795,0,1765307393,15136.987339869993,163.11891207000008,50690.910571680004 2025-12-09,19:09:55.000,343,11099922,-795,0,1765307394,15136.899767839997,163.097764680002,50690.910571680004 2025-12-09,19:09:56.000,343,11099899,-795,0,1765307395,15136.879558909997,163.07661729000392,50690.98743 2025-12-09,19:09:57.000,343,11099930,-795,0,1765307396,15136.879558909997,163.06956816000456,50690.88961032 2025-12-09,19:09:58.000,343,11099927,-795,0,1765307397,15136.879558909997,163.06251902999793,50690.86864896 2025-12-09,19:09:59.000,343,11099890,-795,0,1765307398,15136.859349979997,163.06956816000456,50690.78480352001 2025-12-09,19:10:00.000,343,11099908,-795,0,1765307399,15136.879558909997,163.05546989999857,50690.79877776 2025-12-09,19:10:01.000,343,11099931,-795,0,1765307400,15136.886295219992,163.08366642000328,50690.83371336001 2025-12-09,19:10:02.000,343,11099944,-795,0,1765307401,15136.913240460002,163.12596119999944,50690.82672624 2025-12-09,19:10:03.000,343,11099913,-795,0,1765307402,15136.926713079993,163.14005945999816,50690.812752000005 2025-12-09,19:10:04.000,343,11099926,-795,0,1765307403,15136.933449390002,163.1823542400016,50690.861661840005 2025-12-09,19:10:05.000,343,11099938,-795,0,1765307404,15136.933449390002,163.1823542400016,50690.90358456001 2025-12-09,19:10:06.000,343,11099880,-795,0,1765307405,15136.940185699998,163.15415772000415,50690.82672624 2025-12-09,19:10:07.000,343,11099944,-795,0,1765307406,15136.933449390002,163.18940337000095,50690.83371336001 2025-12-09,19:10:08.000,343,11099904,-795,0,1765307407,15136.973867250003,163.20350162999966,50690.79877776 2025-12-09,19:10:09.000,343,11099929,-795,0,1765307408,15136.973867250003,163.1823542400016,50690.79179064 2025-12-09,19:10:10.000,343,11099946,-795,0,1765307409,15136.926713079993,163.1823542400016,50690.83371336001 2025-12-09,19:10:11.000,343,11099942,-755,0,1765307410,15136.960394629998,163.20350162999966,50690.861661840005 2025-12-09,19:10:12.000,343,11099955,-795,0,1765307411,15136.967130939993,163.18940337000095,50690.88262320001 2025-12-09,19:10:13.000,343,11099969,-795,0,1765307412,15136.980603559998,163.25284554000245,50690.812752000005 2025-12-09,19:10:14.000,343,11099936,-795,0,1765307413,15136.987339869993,163.23169815000438,50690.875636079996 2025-12-09,19:10:15.000,343,11099941,-795,0,1765307414,15136.940185699998,163.21759988999838,50690.812752000005 2025-12-09,19:10:16.000,343,11099960,-795,0,1765307415,15136.973867250003,163.21055075999902,50690.861661840005 2025-12-09,19:10:17.000,343,11099930,-795,0,1765307416,15137.007548799993,163.15415772000415,50690.85467472001 2025-12-09,19:10:18.000,343,11099954,-795,0,1765307417,15136.960394629998,163.15415772000415,50690.83371336001 2025-12-09,19:10:19.000,343,11099916,-795,0,1765307418,15137.007548799993,163.10481381000136,50690.92454592001 2025-12-09,19:10:20.000,343,11099910,-795,0,1765307419,15136.987339869993,163.09071555000264,50690.875636079996 2025-12-09,19:10:21.000,343,11099949,-795,0,1765307420,15137.000812489998,163.06251902999793,50690.88262320001 2025-12-09,19:10:22.000,343,11099940,-795,0,1765307421,15137.014285109988,163.04137163999985,50690.910571680004 2025-12-09,19:10:23.000,343,11099952,-795,0,1765307422,15137.034494039988,162.99202773000434,50690.93852016 2025-12-09,19:10:24.000,343,11099955,-795,0,1765307423,15137.034494039988,162.96383120999963,50690.88262320001 2025-12-09,19:10:25.000,343,11099919,-795,0,1765307424,15137.034494039988,162.96383120999963,50690.94550728 2025-12-09,19:10:26.000,343,11099918,-795,0,1765307425,15137.027757729993,162.94268382000155,50690.910571680004 2025-12-09,19:10:27.000,343,11099914,-795,0,1765307426,15137.014285109988,162.90743817000475,50690.88262320001 2025-12-09,19:10:28.000,343,11099921,-795,0,1765307427,15137.047966659993,162.90743817000475,50690.86864896 2025-12-09,19:10:29.000,343,11099921,-795,0,1765307428,15137.068175589993,162.92153643000347,50690.931533040006 2025-12-09,19:10:30.000,343,11099946,-795,0,1765307429,15137.095120829988,162.9356346900022,50690.94550728 2025-12-09,19:10:31.000,343,11099951,-795,0,1765307430,15137.068175589993,162.9356346900022,50690.910571680004 2025-12-09,19:10:32.000,343,11099952,-795,0,1765307431,15137.101857139998,162.9356346900022,50690.99441712 2025-12-09,19:10:33.000,343,11099882,-795,0,1765307432,15137.128802379993,162.9144873000041,50690.99441712 2025-12-09,19:10:34.000,343,11099937,-795,0,1765307433,15137.088384519993,162.9497329500009,50690.90358456001 2025-12-09,19:10:35.000,343,11099948,-795,0,1765307434,15137.088384519993,162.9356346900022,50690.94550728 2025-12-09,19:10:36.000,343,11099951,-795,0,1765307435,15137.047966659993,162.97088033999898,50690.93852016 2025-12-09,19:10:37.000,343,11099913,-795,0,1765307436,15137.041230349998,162.96383120999963,50690.931533040006 2025-12-09,19:10:38.000,343,11099930,-795,0,1765307437,15137.007548799993,162.95678208000027,50690.92454592001 2025-12-09,19:10:39.000,343,11099896,-795,0,1765307438,15136.953658320002,162.9356346900022,50690.88961032 2025-12-09,19:10:40.000,343,11099953,-715,0,1765307439,15136.973867250003,162.95678208000027,50690.83371336001 2025-12-09,19:10:41.000,343,11099925,-795,0,1765307440,15136.953658320002,162.97088033999898,50690.89659744 2025-12-09,19:10:42.000,343,11099941,-795,0,1765307441,15136.953658320002,162.96383120999963,50690.86864896 2025-12-09,19:10:43.000,343,11099955,-795,0,1765307442,15136.933449390002,162.9356346900022,50690.875636079996 2025-12-09,19:10:44.000,343,11099921,-795,0,1765307443,15136.940185699998,162.92858556000283,50690.861661840005 2025-12-09,19:10:45.000,343,11099947,-795,0,1765307444,15136.919976769997,162.92858556000283,50690.812752000005 2025-12-09,19:10:46.000,343,11099985,-795,0,1765307445,15136.919976769997,162.92858556000283,50690.79179064 2025-12-09,19:10:47.000,343,11099932,-795,0,1765307446,15136.893031530002,162.97792946999834,50690.7778164 2025-12-09,19:10:48.000,343,11099924,-795,0,1765307447,15136.872822600002,162.99202773000434,50690.92454592001 2025-12-09,19:10:49.000,343,11099929,-795,0,1765307448,15136.886295219992,162.99202773000434,50690.98743 2025-12-09,19:10:50.000,343,11099955,-795,0,1765307449,15136.845877359992,163.0484207699992,50690.931533040006 2025-12-09,19:10:51.000,343,11099920,-795,0,1765307450,15136.825668429992,163.05546989999857,50690.95249440001 2025-12-09,19:10:52.000,343,11099952,-795,0,1765307451,15136.818932119997,163.08366642000328,50690.97345576001 2025-12-09,19:10:53.000,343,11099968,-795,0,1765307452,15136.791986880002,163.08366642000328,50690.93852016 2025-12-09,19:10:54.000,343,11099916,-795,0,1765307453,15136.778514259997,163.10481381000136,50690.93852016 2025-12-09,19:10:55.000,343,11099938,-795,0,1765307454,15136.724623779992,163.10481381000136,50690.93852016 2025-12-09,19:10:56.000,343,11099947,-795,0,1765307455,15136.704414849992,163.15415772000415,50690.99441712 2025-12-09,19:10:57.000,343,11099990,-795,0,1765307456,15136.744832709992,163.1612068500035,50691.10621104 2025-12-09,19:10:58.000,343,11099942,-795,0,1765307457,15136.704414849992,163.15415772000415,50691.03633984 2025-12-09,19:10:59.000,343,11099968,-795,0,1765307458,15136.684205919992,163.1964525000003,50691.029352720005 2025-12-09,19:11:00.000,343,11099951,-795,0,1765307459,15136.657260679996,163.22464901999774,50691.099223920006 2025-12-09,19:11:01.000,343,11099956,-795,0,1765307460,15136.603370199991,163.1964525000003,50691.09223680001 2025-12-09,19:11:02.000,343,11099934,-795,0,1765307461,15136.54947972,163.18940337000095,50691.078262560004 2025-12-09,19:11:03.000,343,11099948,-635,0,1765307462,15136.54947972,163.1964525000003,50691.06428832 2025-12-09,19:11:04.000,343,11099935,-795,0,1765307463,15136.54947972,163.17530511000223,50691.03633984 2025-12-09,19:11:05.000,343,11099958,-795,0,1765307464,15136.52927079,163.16825598000287,50691.07127544001 2025-12-09,19:11:06.000,343,11099904,-715,0,1765307465,15136.468644,163.17530511000223,50691.07127544001 2025-12-09,19:11:07.000,343,11099920,-795,0,1765307466,15136.44169875999,163.21759988999838,50691.03633984 2025-12-09,19:11:08.000,343,11099963,-795,0,1765307467,15136.455171379996,163.22464901999774,50691.043326959996 2025-12-09,19:11:09.000,343,11099873,-795,0,1765307468,15136.394544589995,163.22464901999774,50691.00140424001 2025-12-09,19:11:10.000,343,11099934,-795,0,1765307469,15136.34739042,163.23874728000374,50690.98743 2025-12-09,19:11:11.000,343,11099945,-795,0,1765307470,15136.32044517999,163.2457964100031,50691.00140424001 2025-12-09,19:11:12.000,343,11099932,-795,0,1765307471,15136.30023624999,163.2598946700018,50691.078262560004 2025-12-09,19:11:13.000,343,11099909,-795,0,1765307472,15136.22613684,163.23874728000374,50691.06428832 2025-12-09,19:11:14.000,343,11099886,-795,0,1765307473,15136.22613684,163.30218944999797,50691.029352720005 2025-12-09,19:11:15.000,343,11099929,-795,0,1765307474,15136.19919159999,163.2951403199986,50691.01537848 2025-12-09,19:11:16.000,343,11099892,-795,0,1765307475,15136.14530112,163.2810420599999,50691.01537848 2025-12-09,19:11:17.000,343,11099922,-795,0,1765307476,15136.12509219,163.31628771000396,50691.01537848 2025-12-09,19:11:18.000,343,11099951,-795,0,1765307477,15136.111619569994,163.2810420599999,50690.980442880005 2025-12-09,19:11:19.000,343,11099951,-795,0,1765307478,15136.111619569994,163.27399293000053,50691.02236560001 2025-12-09,19:11:20.000,343,11099889,-795,0,1765307479,15136.104883259999,163.32333684000332,50691.029352720005 2025-12-09,19:11:21.000,343,11099917,-715,0,1765307480,15136.11835587999,163.33743510000204,50690.99441712 2025-12-09,19:11:22.000,343,11099926,-795,0,1765307481,15136.084674329999,163.33038597000268,50691.00839136 2025-12-09,19:11:23.000,343,11099937,-795,0,1765307482,15135.997102299989,163.28809118999925,50690.95249440001 2025-12-09,19:11:24.000,343,11099893,-795,0,1765307483,15135.956684439989,163.25284554000245,50690.9175588 2025-12-09,19:11:25.000,343,11099879,-795,0,1765307484,15135.976893369989,163.3444842300014,50690.9175588 2025-12-09,19:11:26.000,343,11099925,-795,0,1765307485,15135.976893369989,163.30218944999797,50690.9175588 2025-12-09,19:11:27.000,343,11099908,-795,0,1765307486,15135.949948129994,163.37268074999884,50690.89659744 2025-12-09,19:11:28.000,343,11099908,-795,0,1765307487,15135.990365989994,163.37268074999884,50690.90358456001 2025-12-09,19:11:29.000,343,11099924,-795,0,1765307488,15135.963420749998,163.35858249000012,50690.90358456001 2025-12-09,19:11:30.000,343,11099895,-795,0,1765307489,15135.916266579989,163.38677901000483,50690.88961032 2025-12-09,19:11:31.000,343,11099923,-795,0,1765307490,15135.902793959998,163.37268074999884,50690.84070048 2025-12-09,19:11:32.000,343,11099919,-795,0,1765307491,15135.916266579989,163.3938281400042,50690.861661840005 2025-12-09,19:11:33.000,343,11099934,-795,0,1765307492,15135.929739199993,163.3797298799982,50690.8476876 2025-12-09,19:11:34.000,343,11099904,-795,0,1765307493,15135.970157059994,163.3938281400042,50690.92454592001 2025-12-09,19:11:35.000,343,11099904,-795,0,1765307494,15136.010574919994,163.3938281400042,50690.96646864 2025-12-09,19:11:36.000,343,11099929,-795,0,1765307495,15135.997102299989,163.3938281400042,50690.93852016 2025-12-09,19:11:37.000,343,11099936,-795,0,1765307496,15135.976893369989,163.42202466000163,50690.94550728 2025-12-09,19:11:38.000,343,11099937,-795,0,1765307497,15135.949948129994,163.4079264000029,50690.95249440001 2025-12-09,19:11:39.000,343,11099916,-795,0,1765307498,15135.976893369989,163.4079264000029,50691.029352720005 2025-12-09,19:11:40.000,343,11099886,-795,0,1765307499,15135.956684439989,163.43612292000034,50691.10621104 2025-12-09,19:11:41.000,343,11099945,-795,0,1765307500,15136.010574919994,163.42907379000098,50691.07127544001 2025-12-09,19:11:42.000,343,11099962,-795,0,1765307501,15135.983629679999,163.45727030999842,50691.00839136 2025-12-09,19:11:43.000,343,11099918,-795,0,1765307502,15136.010574919994,163.4431720499997,50691.043326959996 2025-12-09,19:11:44.000,343,11099935,-795,0,1765307503,15136.044256469999,163.43612292000034,50691.078262560004 2025-12-09,19:11:45.000,343,11099927,-795,0,1765307504,15136.050992779994,163.49956509000185,50691.01537848 2025-12-09,19:11:46.000,343,11099939,-795,0,1765307505,15136.037520159989,163.4925159600025,50691.01537848 2025-12-09,19:11:47.000,343,11099914,-795,0,1765307506,15136.05772908999,163.49956509000185,50690.99441712 2025-12-09,19:11:48.000,343,11099910,-795,0,1765307507,15136.07793801999,163.53481073999865,50690.99441712 2025-12-09,19:11:49.000,343,11099907,-795,0,1765307508,15136.050992779994,163.49956509000185,50691.00839136 2025-12-09,19:11:50.000,343,11099945,-795,0,1765307509,15136.030783849994,163.4925159600025,50691.00839136 2025-12-09,19:11:51.000,343,11099921,-795,0,1765307510,15136.030783849994,163.4431720499997,50691.01537848 2025-12-09,19:11:52.000,343,11099923,-795,0,1765307511,15135.997102299989,163.47136857000442,50691.03633984 2025-12-09,19:11:53.000,343,11099967,-795,0,1765307512,15135.902793959998,163.43612292000034,50691.02236560001 2025-12-09,19:11:54.000,343,11099920,-795,0,1765307513,15135.889321339993,163.42907379000098,50690.97345576001 2025-12-09,19:11:55.000,343,11099956,-795,0,1765307514,15135.862376099998,163.4079264000029,50691.029352720005 2025-12-09,19:11:56.000,343,11099894,-795,0,1765307515,15135.821958239998,163.3797298799982,50690.93852016 2025-12-09,19:11:57.000,343,11099930,-795,0,1765307516,15135.821958239998,163.38677901000483,50690.95249440001 2025-12-09,19:11:58.000,343,11099926,-795,0,1765307517,15135.821958239998,163.3938281400042,50690.92454592001 2025-12-09,19:11:59.000,343,11099957,-795,0,1765307518,15135.835430859988,163.36563161999948,50690.93852016 2025-12-09,19:12:00.000,343,11099934,-795,0,1765307519,15135.821958239998,163.3938281400042,50690.93852016 2025-12-09,19:12:01.000,343,11099933,-795,0,1765307520,15135.835430859988,163.4079264000029,50690.980442880005 2025-12-09,19:12:02.000,343,11099902,-795,0,1765307521,15135.821958239998,163.42202466000163,50690.980442880005 2025-12-09,19:12:03.000,343,11099930,-795,0,1765307522,15135.788276689993,163.42907379000098,50690.97345576001 2025-12-09,19:12:04.000,343,11099898,-795,0,1765307523,15135.842167169998,163.46431943999778,50691.029352720005 2025-12-09,19:12:05.000,343,11099919,-795,0,1765307524,15135.828694549993,163.51366335000057,50691.00140424001 2025-12-09,19:12:06.000,343,11099942,-795,0,1765307525,15135.828694549993,163.56300726000336,50690.95249440001 2025-12-09,19:12:07.000,343,11099924,-795,0,1765307526,15135.862376099998,163.58415465000144,50690.9175588 2025-12-09,19:12:08.000,343,11099923,-795,0,1765307527,15135.889321339993,163.6405476900036,50690.94550728 2025-12-09,19:12:09.000,343,11099889,-795,0,1765307528,15135.929739199993,163.66169508000166,50690.99441712 2025-12-09,19:12:10.000,343,11099917,-795,0,1765307529,15135.916266579989,163.68284246999974,50690.93852016 2025-12-09,19:12:11.000,343,11099945,-795,0,1765307530,15135.882585029998,163.71103899000445,50690.99441712 2025-12-09,19:12:12.000,343,11099919,-795,0,1765307531,15135.869112409993,163.71103899000445,50690.90358456001 2025-12-09,19:12:13.000,343,11099937,-795,0,1765307532,15135.862376099998,163.7392355100019,50690.910571680004 2025-12-09,19:12:14.000,343,11099950,-795,0,1765307533,15135.848903479993,163.72513725000317,50690.94550728 2025-12-09,19:12:15.000,343,11099922,-795,0,1765307534,15135.835430859988,163.76038289999997,50690.95948152 2025-12-09,19:12:16.000,343,11099960,-795,0,1765307535,15135.862376099998,163.76743202999933,50690.92454592001 2025-12-09,19:12:17.000,343,11099911,-795,0,1765307536,15135.835430859988,163.73218638000253,50690.861661840005 2025-12-09,19:12:18.000,343,11099945,-795,0,1765307537,15135.842167169998,163.69694072999846,50690.88262320001 2025-12-09,19:12:19.000,343,11099921,-795,0,1765307538,15135.821958239998,163.69694072999846,50690.910571680004 2025-12-09,19:12:20.000,343,11099928,-795,0,1765307539,15135.835430859988,163.6898915999991,50691.00839136 2025-12-09,19:12:21.000,343,11099963,-795,0,1765307540,15135.795012999988,163.6546459500023,50691.00140424001 2025-12-09,19:12:22.000,343,11100000,-795,0,1765307541,15135.801749309998,163.64759682000295,50690.98743 2025-12-09,19:12:23.000,343,11099950,-795,0,1765307542,15135.795012999988,163.64759682000295,50690.980442880005 2025-12-09,19:12:24.000,343,11099917,-795,0,1765307543,15135.808485619993,163.61235116999887,50691.00140424001 2025-12-09,19:12:25.000,343,11099952,-795,0,1765307544,15135.768067759993,163.56300726000336,50691.01537848 2025-12-09,19:12:26.000,343,11099928,-795,0,1765307545,15135.754595140002,163.555958130004,50690.980442880005 2025-12-09,19:12:27.000,343,11099936,-795,0,1765307546,15135.774804069988,163.53481073999865,50690.980442880005 2025-12-09,19:12:28.000,343,11099936,-795,0,1765307547,15135.761331449998,163.48546683000313,50690.980442880005 2025-12-09,19:12:29.000,343,11099930,-795,0,1765307548,15135.727649899993,163.48546683000313,50690.93852016 2025-12-09,19:12:30.000,343,11099935,-795,0,1765307549,15135.788276689993,163.49956509000185,50690.95948152 2025-12-09,19:12:31.000,343,11099946,-795,0,1765307550,15135.761331449998,163.5066142200012,50690.96646864 2025-12-09,19:12:32.000,343,11099947,-795,0,1765307551,15135.768067759993,163.541859869998,50691.03633984 2025-12-09,19:12:33.000,343,11099931,-795,0,1765307552,15135.795012999988,163.52071247999993,50690.98743 2025-12-09,19:12:34.000,343,11099922,-795,0,1765307553,15135.821958239998,163.56300726000336,50690.98743 2025-12-09,19:12:35.000,343,11099916,-795,0,1765307554,15135.808485619993,163.57005639000272,50690.95948152 2025-12-09,19:12:36.000,343,11099921,-795,0,1765307555,15135.855639789988,163.59825291000016,50691.02236560001 2025-12-09,19:12:37.000,343,11099954,-795,0,1765307556,15135.848903479993,163.6546459500023,50691.00839136 2025-12-09,19:12:38.000,343,11099916,-795,0,1765307557,15135.848903479993,163.72513725000317,50691.029352720005 2025-12-09,19:12:39.000,343,11099941,-795,0,1765307558,15135.862376099998,163.7533337700006,50690.93852016 2025-12-09,19:12:40.000,343,11099932,-795,0,1765307559,15135.855639789988,163.78153028999805,50691.01537848 2025-12-09,19:12:41.000,343,11099981,-795,0,1765307560,15135.808485619993,163.8026776800034,50690.931533040006 2025-12-09,19:12:42.000,343,11099957,-795,0,1765307561,15135.855639789988,163.85907071999827,50691.00140424001 2025-12-09,19:12:43.000,343,11099953,-795,0,1765307562,15135.815221929988,163.87316898000427,50690.99441712 2025-12-09,19:12:44.000,343,11099948,-755,0,1765307563,15135.815221929988,163.91546376000042,50691.01537848 2025-12-09,19:12:45.000,343,11099908,-795,0,1765307564,15135.815221929988,163.9507094100045,50690.93852016 2025-12-09,19:12:46.000,343,11099984,-795,0,1765307565,15135.761331449998,163.99300419000065,50690.95249440001 2025-12-09,19:12:47.000,343,11099958,-795,0,1765307566,15135.707440969993,163.9859550600013,50690.931533040006 2025-12-09,19:12:48.000,343,11099951,-795,0,1765307567,15135.707440969993,164.03529897000408,50690.931533040006 2025-12-09,19:12:49.000,343,11099936,-795,0,1765307568,15135.687232039993,164.03529897000408,50690.90358456001 2025-12-09,19:12:50.000,343,11099907,-795,0,1765307569,15135.700704659997,164.07054462000087,50690.931533040006 2025-12-09,19:12:51.000,343,11099962,-795,0,1765307570,15135.633341560002,164.10579026999767,50690.89659744 2025-12-09,19:12:52.000,343,11099946,-795,0,1765307571,15135.619868939997,164.14103592000174,50690.931533040006 2025-12-09,19:12:53.000,343,11099950,-795,0,1765307572,15135.572714770002,164.17628156999854,50690.9175588 2025-12-09,19:12:54.000,343,11099933,-795,0,1765307573,15135.505351669992,164.11988853000366,50690.96646864 2025-12-09,19:12:55.000,343,11099931,-795,0,1765307574,15135.518824289997,164.13398679000238,50690.98743 2025-12-09,19:12:56.000,343,11099945,-795,0,1765307575,15135.478406429997,164.14103592000174,50691.00839136 2025-12-09,19:12:57.000,343,11099960,-795,0,1765307576,15135.478406429997,164.1833306999979,50691.00839136 2025-12-09,19:12:58.000,343,11099952,-795,0,1765307577,15135.424515949991,164.16923243999918,50690.93852016 2025-12-09,19:12:59.000,343,11099933,-795,0,1765307578,15135.384098089991,164.21857635000197,50690.88262320001 2025-12-09,19:13:00.000,343,11099932,-795,0,1765307579,15135.363889159991,164.25382199999876,50690.90358456001 2025-12-09,19:13:01.000,343,11099948,-795,0,1765307580,15135.343680229991,164.25382199999876,50690.93852016 2025-12-09,19:13:02.000,343,11099950,-795,0,1765307581,15135.35041654,164.27496939000412,50690.95249440001 2025-12-09,19:13:03.000,343,11099962,-795,0,1765307582,15135.336943919996,164.28906765000283,50690.96646864 2025-12-09,19:13:04.000,343,11099967,-795,0,1765307583,15135.30999868,164.31726417000027,50690.96646864 2025-12-09,19:13:05.000,343,11099942,-795,0,1765307584,15135.33020761,164.331362429999,50690.98743 2025-12-09,19:13:06.000,343,11099914,-795,0,1765307585,15135.28978975,164.3595589500037,50690.95249440001 2025-12-09,19:13:07.000,343,11099951,-795,0,1765307586,15135.336943919996,164.40890285999922,50690.93852016 2025-12-09,19:13:08.000,343,11099970,-795,0,1765307587,15135.370625470001,164.40185372999986,50691.00140424001 2025-12-09,19:13:09.000,343,11099955,-795,0,1765307588,15135.35041654,164.4441485100033,50690.97345576001 2025-12-09,19:13:10.000,343,11099933,-795,0,1765307589,15135.323471299991,164.43709938000393,50691.00839136 2025-12-09,19:13:11.000,343,11099954,-795,0,1765307590,15135.323471299991,164.43709938000393,50690.99441712 2025-12-09,19:13:12.000,343,11099960,-795,0,1765307591,15135.323471299991,164.43709938000393,50690.99441712 2025-12-09,19:13:13.000,343,11099981,-795,0,1765307592,15135.35041654,164.458246770002,50690.88961032 2025-12-09,19:13:14.000,343,11099934,-795,0,1765307593,15135.30999868,164.47234503000072,50690.97345576001 2025-12-09,19:13:15.000,343,11099992,-795,0,1765307594,15135.296526059996,164.47234503000072,50690.97345576001 2025-12-09,19:13:16.000,343,11099954,-795,0,1765307595,15135.323471299991,164.50054154999816,50690.980442880005 2025-12-09,19:13:17.000,343,11099937,-795,0,1765307596,15135.303262369991,164.50054154999816,50690.92454592001 2025-12-09,19:13:18.000,343,11099940,-795,0,1765307597,15135.316734989996,164.50054154999816,50690.95948152 2025-12-09,19:13:19.000,343,11099962,-795,0,1765307598,15135.296526059996,164.53578720000223,50690.9175588 2025-12-09,19:13:20.000,343,11099931,-795,0,1765307599,15135.30999868,164.57103284999903,50690.90358456001 2025-12-09,19:13:21.000,343,11099919,-795,0,1765307600,15135.296526059996,164.58513110999775,50690.89659744 2025-12-09,19:13:22.000,343,11099914,-795,0,1765307601,15135.30999868,164.6062785000031,50690.96646864 2025-12-09,19:13:23.000,343,11099934,-795,0,1765307602,15135.30999868,164.6062785000031,50690.98743 2025-12-09,19:13:24.000,343,11099924,-795,0,1765307603,15135.24937189,164.6415241499999,50690.99441712 2025-12-09,19:13:25.000,343,11099952,-795,0,1765307604,15135.22916296,164.61332763000246,50690.96646864 2025-12-09,19:13:26.000,343,11099936,-795,0,1765307605,15135.175272479995,164.63447502000054,50690.9175588 2025-12-09,19:13:27.000,343,11099954,-795,0,1765307606,15135.12811831,164.7049663200014,50690.875636079996 2025-12-09,19:13:28.000,343,11099925,-795,0,1765307607,15135.12811831,164.69791719000204,50690.85467472001 2025-12-09,19:13:29.000,343,11099947,-795,0,1765307608,15135.10790938,164.7049663200014,50690.86864896 2025-12-09,19:13:30.000,343,11099928,-795,0,1765307609,15135.10790938,164.72611370999948,50690.9175588 2025-12-09,19:13:31.000,343,11099954,-795,0,1765307610,15135.08770045,164.71906458000012,50690.85467472001 2025-12-09,19:13:32.000,343,11099890,-795,0,1765307611,15135.06749152,164.73316283999884,50690.86864896 2025-12-09,19:13:33.000,343,11099911,-795,0,1765307612,15135.04728259,164.73316283999884,50690.92454592001 2025-12-09,19:13:34.000,343,11099909,-795,0,1765307613,15135.013601039995,164.71201545000076,50690.910571680004 2025-12-09,19:13:35.000,343,11099936,-795,0,1765307614,15134.96644687,164.69086806000269,50690.83371336001 2025-12-09,19:13:36.000,343,11099934,-795,0,1765307615,15134.993392109995,164.71201545000076,50690.9175588 2025-12-09,19:13:37.000,343,11099930,-795,0,1765307616,15134.932765319994,164.73316283999884,50690.88961032 2025-12-09,19:13:38.000,343,11099933,-795,0,1765307617,15134.89908376999,164.7402119699982,50690.88961032 2025-12-09,19:13:39.000,343,11099918,-795,0,1765307618,15134.885611149999,164.74726110000483,50690.90358456001 2025-12-09,19:13:40.000,343,11099919,-795,0,1765307619,15134.885611149999,164.8036541399997,50690.910571680004 2025-12-09,19:13:41.000,343,11099917,-795,0,1765307620,15134.892347459994,164.83889979000378,50690.9175588 2025-12-09,19:13:42.000,343,11099895,-795,0,1765307621,15134.92602901,164.84594892000314,50690.96646864 2025-12-09,19:13:43.000,343,11099925,-795,0,1765307622,15134.91929269999,164.89529282999865,50690.8476876 2025-12-09,19:13:44.000,343,11099924,-795,0,1765307623,15134.892347459994,164.97283325999888,50690.9175588 2025-12-09,19:13:45.000,343,11099914,-795,0,1765307624,15134.94623794,165.0362754300004,50690.95948152 2025-12-09,19:13:46.000,343,11099948,-795,0,1765307625,15134.932765319994,165.07857021000382,50691.02236560001 2025-12-09,19:13:47.000,343,11099935,-795,0,1765307626,15134.932765319994,165.17725803000212,50690.9175588 2025-12-09,19:13:48.000,343,11099923,-795,0,1765307627,15134.932765319994,165.21250367999892,50690.95249440001 2025-12-09,19:13:49.000,343,11099948,-795,0,1765307628,15134.93950162999,165.29004410999914,50690.99441712 2025-12-09,19:13:50.000,343,11099924,-795,0,1765307629,15134.94623794,165.39578106000408,50691.03633984 2025-12-09,19:13:51.000,343,11099924,-795,0,1765307630,15134.9866558,165.4098793200028,50690.910571680004 2025-12-09,19:13:52.000,343,11099904,-795,0,1765307631,15134.92602901,165.41692845000216,50690.92454592001 2025-12-09,19:13:53.000,343,11099906,-795,0,1765307632,15134.818248049989,165.4733214900043,50690.92454592001 2025-12-09,19:13:54.000,343,11099924,-795,0,1765307633,15134.824984359999,165.45217409999896,50690.97345576001 2025-12-09,19:13:55.000,343,11099881,-795,0,1765307634,15134.784566499999,165.4451249699996,50691.029352720005 2025-12-09,19:13:56.000,343,11099973,-795,0,1765307635,15134.750884949994,165.4451249699996,50691.00839136 2025-12-09,19:13:57.000,343,11099915,-795,0,1765307636,15134.690258159993,165.42397758000152,50690.97345576001 2025-12-09,19:13:58.000,343,11099912,-795,0,1765307637,15134.690258159993,165.4098793200028,50690.99441712 2025-12-09,19:13:59.000,343,11099912,-795,0,1765307638,15134.696994469989,165.36053541,50691.01537848 2025-12-09,19:14:00.000,343,11099929,-795,0,1765307639,15134.663312919998,165.31824063000386,50691.08524968 2025-12-09,19:14:01.000,343,11099944,-795,0,1765307640,15134.589213509993,165.25479846000235,50690.94550728 2025-12-09,19:14:02.000,343,11099939,-795,0,1765307641,15134.575740889988,165.21955280999828,50691.11319816 2025-12-09,19:14:03.000,343,11099918,-795,0,1765307642,15134.589213509993,165.2266019400049,50691.09223680001 2025-12-09,19:14:04.000,343,11099932,-795,0,1765307643,15134.548795649993,165.17725803000212,50691.029352720005 2025-12-09,19:14:05.000,343,11099917,-795,0,1765307644,15134.562268269998,165.1984054200002,50691.07127544001 2025-12-09,19:14:06.000,343,11099912,-795,0,1765307645,15134.535323030002,165.15611064000404,50691.02236560001 2025-12-09,19:14:07.000,343,11099922,-795,0,1765307646,15134.494905170002,165.15611064000404,50691.05031408001 2025-12-09,19:14:08.000,343,11099913,-795,0,1765307647,15134.474696240002,165.17725803000212,50691.07127544001 2025-12-09,19:14:09.000,343,11099908,-795,0,1765307648,15134.427542069992,165.14906151000469,50691.029352720005 2025-12-09,19:14:10.000,343,11099884,-795,0,1765307649,15134.420805759997,165.15611064000404,50690.980442880005 2025-12-09,19:14:11.000,343,11099963,-795,0,1765307650,15134.427542069992,165.17020890000276,50690.99441712 2025-12-09,19:14:12.000,343,11099933,-795,0,1765307651,15134.434278380002,165.17020890000276,50691.00839136 2025-12-09,19:14:13.000,343,11099900,-795,0,1765307652,15134.447750999992,165.24070020000363,50691.00839136 2025-12-09,19:14:14.000,343,11099952,-795,0,1765307653,15134.434278380002,165.1984054200002,50690.99441712 2025-12-09,19:14:15.000,343,11099889,-795,0,1765307654,15134.434278380002,165.20545454999956,50690.97345576001 2025-12-09,19:14:16.000,343,11099895,-795,0,1765307655,15134.420805759997,165.23365107000427,50690.96646864 2025-12-09,19:14:17.000,343,11099923,-795,0,1765307656,15134.400596829997,165.23365107000427,50691.00140424001 2025-12-09,19:14:18.000,343,11099963,-795,0,1765307657,15134.366915279992,165.27594585000043,50690.93852016 2025-12-09,19:14:19.000,343,11099935,-795,0,1765307658,15134.380387899997,165.21250367999892,50690.93852016 2025-12-09,19:14:20.000,343,11099945,-795,0,1765307659,15134.380387899997,165.247749330003,50690.94550728 2025-12-09,19:14:21.000,343,11099920,-795,0,1765307660,15134.360178969997,165.25479846000235,50690.94550728 2025-12-09,19:14:22.000,343,11099938,-795,0,1765307661,15134.373651590002,165.247749330003,50691.00839136 2025-12-09,19:14:23.000,343,11099911,-795,0,1765307662,15134.360178969997,165.25479846000235,50691.043326959996 2025-12-09,19:14:24.000,343,11099914,-795,0,1765307663,15134.319761109997,165.23365107000427,50691.02236560001 2025-12-09,19:14:25.000,343,11099970,-795,0,1765307664,15134.272606940001,165.23365107000427,50690.98743 2025-12-09,19:14:26.000,343,11099934,-795,0,1765307665,15134.279343249997,165.23365107000427,50690.92454592001 2025-12-09,19:14:27.000,343,11099934,-795,0,1765307666,15134.238925389996,165.20545454999956,50690.98743 2025-12-09,19:14:28.000,343,11099943,-795,0,1765307667,15134.272606940001,165.20545454999956,50690.98743 2025-12-09,19:14:29.000,343,11099923,-795,0,1765307668,15134.232189080001,165.2266019400049,50690.98743 2025-12-09,19:14:30.000,343,11099924,-795,0,1765307669,15134.232189080001,165.19135629000084,50691.00839136 2025-12-09,19:14:31.000,343,11099935,-795,0,1765307670,15134.178298599996,165.1984054200002,50690.875636079996 2025-12-09,19:14:32.000,343,11099948,-795,0,1765307671,15134.198507529996,165.18430716000148,50690.92454592001 2025-12-09,19:14:33.000,343,11099918,-795,0,1765307672,15134.232189080001,165.23365107000427,50690.95948152 2025-12-09,19:14:34.000,343,11099913,-795,0,1765307673,15134.232189080001,165.24070020000363,50691.01537848 2025-12-09,19:14:35.000,343,11099883,-795,0,1765307674,15134.238925389996,165.2266019400049,50690.910571680004 2025-12-09,19:14:36.000,343,11099905,-795,0,1765307675,15134.218716459996,165.21250367999892,50691.00140424001 2025-12-09,19:14:37.000,343,11099891,-795,0,1765307676,15134.245661699992,165.18430716000148,50690.88262320001 2025-12-09,19:14:38.000,343,11099946,-795,0,1765307677,15134.232189080001,165.17725803000212,50690.910571680004 2025-12-09,19:14:39.000,343,11099911,-795,0,1765307678,15134.218716459996,165.15611064000404,50690.95249440001 2025-12-09,19:14:40.000,343,11099944,-795,0,1765307679,15134.286079559992,165.1349632499987,50690.90358456001 2025-12-09,19:14:41.000,343,11099912,-795,0,1765307680,15134.319761109997,165.10676673000125,50690.861661840005 2025-12-09,19:14:42.000,343,11099929,-795,0,1765307681,15134.339970039997,165.08561934000318,50690.92454592001 2025-12-09,19:14:43.000,343,11099927,-795,0,1765307682,15134.339970039997,165.06447194999782,50690.910571680004 2025-12-09,19:14:44.000,343,11099910,-795,0,1765307683,15134.339970039997,165.0503736899991,50690.89659744 2025-12-09,19:14:45.000,343,11099954,-795,0,1765307684,15134.353442660002,165.0362754300004,50690.875636079996 2025-12-09,19:14:46.000,343,11099936,-795,0,1765307685,15134.339970039997,165.0010297800036,50690.85467472001 2025-12-09,19:14:47.000,343,11099866,-795,0,1765307686,15134.387124209992,164.99398065000423,50690.861661840005 2025-12-09,19:14:48.000,343,11099932,-795,0,1765307687,15134.366915279992,164.99398065000423,50690.84070048 2025-12-09,19:14:49.000,343,11099937,-795,0,1765307688,15134.360178969997,164.93758761000208,50690.763842160006 2025-12-09,19:14:50.000,343,11099940,-795,0,1765307689,15134.346706349992,164.96578412999952,50690.74986792 2025-12-09,19:14:51.000,343,11099920,-795,0,1765307690,15134.319761109997,164.9516858700008,50690.63807400001 2025-12-09,19:14:52.000,343,11099949,-795,0,1765307691,15134.387124209992,164.95873500000016,50690.7778164 2025-12-09,19:14:53.000,343,11099916,-795,0,1765307692,15134.353442660002,164.95873500000016,50690.763842160006 2025-12-09,19:14:54.000,343,11099933,-795,0,1765307693,15134.346706349992,164.93758761000208,50690.693970960005 2025-12-09,19:14:55.000,343,11099962,-795,0,1765307694,15134.339970039997,164.92348935000336,50690.707945199996 2025-12-09,19:14:56.000,343,11099918,-795,0,1765307695,15134.326497419992,164.93053848000272,50690.71493232001 2025-12-09,19:14:57.000,343,11099903,-795,0,1765307696,15134.313024800002,164.96578412999952,50690.68698384001 2025-12-09,19:14:58.000,343,11099913,-795,0,1765307697,15134.319761109997,164.97988238999824,50690.73589368001 2025-12-09,19:14:59.000,343,11099878,-795,0,1765307698,15134.272606940001,164.9516858700008,50690.74986792 2025-12-09,19:15:00.000,343,11099903,-795,0,1765307699,15134.286079559992,164.93758761000208,50690.742880800004 2025-12-09,19:15:01.000,343,11099918,-795,0,1765307700,15134.313024800002,164.93053848000272,50690.79179064 2025-12-09,19:15:02.000,343,11099898,-795,0,1765307701,15134.313024800002,164.92348935000336,50690.763842160006 2025-12-09,19:15:03.000,343,11099918,-795,0,1765307702,15134.259134319997,164.93758761000208,50690.75685504001 2025-12-09,19:15:04.000,343,11099906,-795,0,1765307703,15134.299552179997,164.93758761000208,50690.79877776 2025-12-09,19:15:05.000,343,11099923,-795,0,1765307704,15134.272606940001,164.94463674000144,50690.763842160006 2025-12-09,19:15:06.000,343,11099973,-795,0,1765307705,15134.313024800002,164.94463674000144,50690.78480352001 2025-12-09,19:15:07.000,343,11099917,-795,0,1765307706,15134.306288489992,164.97988238999824,50690.75685504001 2025-12-09,19:15:08.000,343,11099903,-795,0,1765307707,15134.319761109997,164.98693152000487,50690.71493232001 2025-12-09,19:15:09.000,343,11099902,-795,0,1765307708,15134.319761109997,165.04332455999975,50690.693970960005 2025-12-09,19:15:10.000,343,11099931,-795,0,1765307709,15134.313024800002,165.0010297800036,50690.707945199996 2025-12-09,19:15:11.000,343,11099943,-795,0,1765307710,15134.346706349992,165.00807891000295,50690.72191944 2025-12-09,19:15:12.000,343,11099890,-795,0,1765307711,15134.360178969997,165.0010297800036,50690.71493232001 2025-12-09,19:15:13.000,343,11099939,-795,0,1765307712,15134.333233730002,165.07857021000382,50690.61012552 2025-12-09,19:15:14.000,343,11099904,-795,0,1765307713,15134.339970039997,165.07857021000382,50690.575189920004 2025-12-09,19:15:15.000,343,11099912,-795,0,1765307714,15134.319761109997,165.0997176000019,50690.63108688 2025-12-09,19:15:16.000,343,11099952,-795,0,1765307715,15134.339970039997,165.08561934000318,50690.693970960005 2025-12-09,19:15:17.000,343,11099933,-795,0,1765307716,15134.360178969997,165.12791411999933,50690.693970960005 2025-12-09,19:15:18.000,343,11099938,-795,0,1765307717,15134.333233730002,165.12791411999933,50690.65903536 2025-12-09,19:15:19.000,343,11099883,-795,0,1765307718,15134.299552179997,165.1138158600006,50690.65903536 2025-12-09,19:15:20.000,343,11099902,-795,0,1765307719,15134.313024800002,165.1349632499987,50690.66602248001 2025-12-09,19:15:21.000,343,11099942,-795,0,1765307720,15134.306288489992,165.1138158600006,50690.72191944 2025-12-09,19:15:22.000,343,11099937,-795,0,1765307721,15134.272606940001,165.09266847000254,50690.645061120005 2025-12-09,19:15:23.000,343,11099956,-795,0,1765307722,15134.211980150001,165.0997176000019,50690.6730096 2025-12-09,19:15:24.000,343,11099944,-795,0,1765307723,15134.232189080001,165.06447194999782,50690.65204824 2025-12-09,19:15:25.000,343,11099937,-795,0,1765307724,15134.205243839991,165.07857021000382,50690.645061120005 2025-12-09,19:15:26.000,343,11099957,-795,0,1765307725,15134.158089669996,165.06447194999782,50690.73589368001 2025-12-09,19:15:27.000,343,11099951,-795,0,1765307726,15134.13114443,165.08561934000318,50690.70095808 2025-12-09,19:15:28.000,343,11099953,-795,0,1765307727,15134.124408119991,165.12086498999997,50690.693970960005 2025-12-09,19:15:29.000,343,11099919,-795,0,1765307728,15134.09072657,165.07152108000446,50690.707945199996 2025-12-09,19:15:30.000,343,11099974,-795,0,1765307729,15134.06378132999,165.1138158600006,50690.73589368001 2025-12-09,19:15:31.000,343,11099875,-795,0,1765307730,15134.00989085,165.09266847000254,50690.61012552 2025-12-09,19:15:32.000,343,11099942,-795,0,1765307731,15134.03009978,165.14906151000469,50690.72191944 2025-12-09,19:15:33.000,343,11099991,-795,0,1765307732,15134.06378132999,165.17020890000276,50690.63108688 2025-12-09,19:15:34.000,343,11099909,-715,0,1765307733,15134.03009978,165.2266019400049,50690.58217704 2025-12-09,19:15:35.000,343,11099928,-795,0,1765307734,15134.036836089996,165.247749330003,50690.61711264001 2025-12-09,19:15:36.000,343,11099940,-795,0,1765307735,15134.057045019996,165.29004410999914,50690.596151280006 2025-12-09,19:15:37.000,343,11099919,-715,0,1765307736,15134.137880739996,165.27594585000043,50690.65903536 2025-12-09,19:15:38.000,343,11099938,-795,0,1765307737,15134.117671809996,165.29004410999914,50690.6031384 2025-12-09,19:15:39.000,343,11099909,-795,0,1765307738,15134.137880739996,165.33938802000193,50690.55422856 2025-12-09,19:15:40.000,343,11099943,-795,0,1765307739,15134.171562290001,165.30414236999786,50690.6031384 2025-12-09,19:15:41.000,343,11099965,-795,0,1765307740,15134.198507529996,165.35348628000065,50690.575189920004 2025-12-09,19:15:42.000,343,11099926,-795,0,1765307741,15134.185034909991,165.37463366999873,50690.49134448 2025-12-09,19:15:43.000,343,11099956,-795,0,1765307742,15134.191771220001,165.33938802000193,50690.49833160001 2025-12-09,19:15:44.000,343,11099952,-795,0,1765307743,15134.205243839991,165.2970932399985,50690.56121568 2025-12-09,19:15:45.000,343,11099959,-795,0,1765307744,15134.252398010001,165.27594585000043,50690.49833160001 2025-12-09,19:15:46.000,343,11099916,-795,0,1765307745,15134.259134319997,165.25479846000235,50690.48435736 2025-12-09,19:15:47.000,343,11099992,-795,0,1765307746,15134.279343249997,165.26889672000107,50690.463396 2025-12-09,19:15:48.000,343,11099893,-795,0,1765307747,15134.265870629992,165.27594585000043,50690.51929296001 2025-12-09,19:15:49.000,343,11099910,-795,0,1765307748,15134.313024800002,165.23365107000427,50690.526280080005 2025-12-09,19:15:50.000,343,11099912,-795,0,1765307749,15134.353442660002,165.2618475900017,50690.463396 2025-12-09,19:15:51.000,343,11099928,-795,0,1765307750,15134.353442660002,165.21955280999828,50690.56121568 2025-12-09,19:15:52.000,343,11099916,-795,0,1765307751,15134.353442660002,165.24070020000363,50690.49833160001 2025-12-09,19:15:53.000,343,11099952,-795,0,1765307752,15134.393860520002,165.247749330003,50690.5332672 2025-12-09,19:15:54.000,343,11099941,-795,0,1765307753,15134.447750999992,165.2266019400049,50690.5332672 2025-12-09,19:15:55.000,343,11099959,-795,0,1765307754,15134.447750999992,165.2970932399985,50690.51929296001 2025-12-09,19:15:56.000,343,11099907,-795,0,1765307755,15134.481432549997,165.29004410999914,50690.55422856 2025-12-09,19:15:57.000,343,11099954,-795,0,1765307756,15134.508377789993,165.26889672000107,50690.51929296001 2025-12-09,19:15:58.000,343,11099923,-795,0,1765307757,15134.488168859993,165.2618475900017,50690.50531872 2025-12-09,19:15:59.000,343,11099891,-795,0,1765307758,15134.447750999992,165.247749330003,50690.50531872 2025-12-09,19:16:00.000,343,11099908,-795,0,1765307759,15134.454487310002,165.2266019400049,50690.55422856 2025-12-09,19:16:01.000,343,11099946,-795,0,1765307760,15134.467959929993,165.23365107000427,50690.526280080005 2025-12-09,19:16:02.000,343,11099956,-795,0,1765307761,15134.474696240002,165.2618475900017,50690.56121568 2025-12-09,19:16:03.000,343,11099925,-795,0,1765307762,15134.521850409998,165.247749330003,50690.61711264001 2025-12-09,19:16:04.000,343,11099901,-795,0,1765307763,15134.548795649993,165.20545454999956,50690.6730096 2025-12-09,19:16:05.000,343,11099969,-795,0,1765307764,15134.582477199998,165.1984054200002,50690.65903536 2025-12-09,19:16:06.000,343,11099924,-755,0,1765307765,15134.575740889988,165.17725803000212,50690.693970960005 2025-12-09,19:16:07.000,343,11099945,-795,0,1765307766,15134.602686129998,165.15611064000404,50690.67999672 2025-12-09,19:16:08.000,343,11099917,-795,0,1765307767,15134.609422439993,165.14906151000469,50690.77082928 2025-12-09,19:16:09.000,343,11099885,-795,0,1765307768,15134.629631369993,165.12791411999933,50690.693970960005 2025-12-09,19:16:10.000,343,11099936,-795,0,1765307769,15134.636367679988,165.0997176000019,50690.68698384001 2025-12-09,19:16:11.000,343,11099942,-795,0,1765307770,15134.676785539988,165.08561934000318,50690.707945199996 2025-12-09,19:16:12.000,343,11099919,-795,0,1765307771,15134.670049229993,165.07152108000446,50690.6730096 2025-12-09,19:16:13.000,343,11099925,-795,0,1765307772,15134.670049229993,165.05742281999846,50690.72191944 2025-12-09,19:16:14.000,343,11099943,-795,0,1765307773,15134.656576609988,165.05742281999846,50690.72890656 2025-12-09,19:16:15.000,343,11099906,-795,0,1765307774,15134.649840299993,165.0010297800036,50690.68698384001 2025-12-09,19:16:16.000,343,11099928,-795,0,1765307775,15134.676785539988,165.0010297800036,50690.763842160006 2025-12-09,19:16:17.000,343,11099928,-755,0,1765307776,15134.656576609988,165.02922630000103,50690.61012552 2025-12-09,19:16:18.000,343,11099932,-795,0,1765307777,15134.649840299993,165.0010297800036,50690.65204824 2025-12-09,19:16:19.000,343,11099881,-795,0,1765307778,15134.717203399989,164.98693152000487,50690.693970960005 2025-12-09,19:16:20.000,343,11099912,-795,0,1765307779,15134.696994469989,164.99398065000423,50690.645061120005 2025-12-09,19:16:21.000,343,11099919,-795,0,1765307780,15134.710467089993,164.99398065000423,50690.63108688 2025-12-09,19:16:22.000,343,11099891,-795,0,1765307781,15134.683521849998,164.96578412999952,50690.67999672 2025-12-09,19:16:23.000,343,11099955,-795,0,1765307782,15134.670049229993,164.97283325999888,50690.645061120005 2025-12-09,19:16:24.000,343,11099905,-795,0,1765307783,15134.696994469989,164.9516858700008,50690.742880800004 2025-12-09,19:16:25.000,343,11099971,-795,0,1765307784,15134.717203399989,164.93758761000208,50690.742880800004 2025-12-09,19:16:26.000,343,11099899,-795,0,1765307785,15134.690258159993,164.93758761000208,50690.77082928 2025-12-09,19:16:27.000,343,11099916,-795,0,1765307786,15134.696994469989,164.9516858700008,50690.75685504001 2025-12-09,19:16:28.000,343,11099939,-795,0,1765307787,15134.717203399989,164.93053848000272,50690.83371336001 2025-12-09,19:16:29.000,343,11099888,-795,0,1765307788,15134.744148639998,164.93053848000272,50690.78480352001 2025-12-09,19:16:30.000,343,11099913,-795,0,1765307789,15134.723939709998,164.94463674000144,50690.80576488001 2025-12-09,19:16:31.000,343,11099934,-795,0,1765307790,15134.737412329989,164.92348935000336,50690.75685504001 2025-12-09,19:16:32.000,343,11099927,-795,0,1765307791,15134.791302809994,164.902341959998,50690.80576488001 2025-12-09,19:16:33.000,343,11099947,-795,0,1765307792,15134.804775429999,164.90939109000465,50690.80576488001 2025-12-09,19:16:34.000,343,11099907,-795,0,1765307793,15134.771093879994,164.8882436999993,50690.70095808 2025-12-09,19:16:35.000,343,11099947,-795,0,1765307794,15134.791302809994,164.916440220004,50690.71493232001 2025-12-09,19:16:36.000,343,11099896,-795,0,1765307795,15134.824984359999,164.86709631000122,50690.707945199996 2025-12-09,19:16:37.000,343,11099922,-795,0,1765307796,15134.818248049989,164.89529282999865,50690.61711264001 2025-12-09,19:16:38.000,343,11099924,-795,0,1765307797,15134.845193289999,164.8529980500025,50690.66602248001 2025-12-09,19:16:39.000,343,11099891,-795,0,1765307798,15134.865402219999,164.86004718000186,50690.72890656 2025-12-09,19:16:40.000,343,11099883,-795,0,1765307799,15134.87887483999,164.82480152999779,50690.68698384001 2025-12-09,19:16:41.000,343,11099902,-795,0,1765307800,15134.872138529994,164.84594892000314,50690.645061120005 2025-12-09,19:16:42.000,343,11099901,-795,0,1765307801,15134.824984359999,164.82480152999779,50690.56121568 2025-12-09,19:16:43.000,343,11099956,-795,0,1765307802,15134.824984359999,164.81775239999843,50690.645061120005 2025-12-09,19:16:44.000,343,11099930,-795,0,1765307803,15134.83845697999,164.76135936000355,50690.596151280006 2025-12-09,19:16:45.000,343,11099897,-795,0,1765307804,15134.818248049989,164.73316283999884,50690.55422856 2025-12-09,19:16:46.000,343,11099937,-795,0,1765307805,15134.791302809994,164.69086806000269,50690.63108688 2025-12-09,19:16:47.000,343,11099960,-755,0,1765307806,15134.784566499999,164.62742589000118,50690.645061120005 2025-12-09,19:16:48.000,343,11099880,-795,0,1765307807,15134.771093879994,164.62742589000118,50690.596151280006 2025-12-09,19:16:49.000,343,11099902,-795,0,1765307808,15134.757621259989,164.61332763000246,50690.66602248001 2025-12-09,19:16:50.000,343,11099955,-795,0,1765307809,15134.717203399989,164.5569345900003,50690.63807400001 2025-12-09,19:16:51.000,343,11099940,-795,0,1765307810,15134.717203399989,164.53578720000223,50690.63108688 2025-12-09,19:16:52.000,343,11099925,-795,0,1765307811,15134.690258159993,164.5428363300016,50690.61711264001 2025-12-09,19:16:53.000,343,11099922,-795,0,1765307812,15134.643103989998,164.4934924199988,50690.61711264001 2025-12-09,19:16:54.000,343,11099955,-795,0,1765307813,15134.676785539988,164.4934924199988,50690.575189920004 2025-12-09,19:16:55.000,343,11099902,-795,0,1765307814,15134.670049229993,164.4441485100033,50690.65903536 2025-12-09,19:16:56.000,343,11099978,-795,0,1765307815,15134.636367679988,164.458246770002,50690.6730096 2025-12-09,19:16:57.000,343,11099940,-795,0,1765307816,15134.663312919998,164.43005025000457,50690.6730096 2025-12-09,19:16:58.000,343,11099929,-795,0,1765307817,15134.656576609988,164.4441485100033,50690.72191944 2025-12-09,19:16:59.000,343,11099962,-795,0,1765307818,15134.643103989998,164.3948046000005,50690.68698384001 2025-12-09,19:17:00.000,343,11099930,-795,0,1765307819,15134.636367679988,164.3595589500037,50690.707945199996 2025-12-09,19:17:01.000,343,11099941,-795,0,1765307820,15134.609422439993,164.3454606899977,50690.67999672 2025-12-09,19:17:02.000,343,11099935,-795,0,1765307821,15134.656576609988,164.31726417000027,50690.65903536 2025-12-09,19:17:03.000,343,11099927,-795,0,1765307822,15134.690258159993,164.31726417000027,50690.70095808 2025-12-09,19:17:04.000,343,11099943,-795,0,1765307823,15134.649840299993,164.28906765000283,50690.6730096 2025-12-09,19:17:05.000,343,11099947,-795,0,1765307824,15134.703730779998,164.21857635000197,50690.66602248001 2025-12-09,19:17:06.000,343,11099920,-795,0,1765307825,15134.710467089993,164.22562548000133,50690.66602248001 2025-12-09,19:17:07.000,343,11099938,-795,0,1765307826,15134.757621259989,164.2115272200026,50690.812752000005 2025-12-09,19:17:08.000,343,11099902,-795,0,1765307827,15134.784566499999,164.1833306999979,50690.742880800004 2025-12-09,19:17:09.000,343,11099912,-795,0,1765307828,15134.804775429999,164.15513418000046,50690.73589368001 2025-12-09,19:17:10.000,343,11099876,-795,0,1765307829,15134.83845697999,164.16218330999982,50690.75685504001 2025-12-09,19:17:11.000,343,11099949,-795,0,1765307830,15134.90582008,164.11988853000366,50690.75685504001 2025-12-09,19:17:12.000,343,11099919,-795,0,1765307831,15134.912556389994,164.05644636000216,50690.72890656 2025-12-09,19:17:13.000,343,11099952,-795,0,1765307832,15134.94623794,164.07759375000023,50690.80576488001 2025-12-09,19:17:14.000,343,11099904,-795,0,1765307833,15134.993392109995,164.00710244999937,50690.65903536 2025-12-09,19:17:15.000,343,11099921,-795,0,1765307834,15135.02033734999,163.94366027999786,50690.6031384 2025-12-09,19:17:16.000,343,11099926,-795,0,1765307835,15135.02033734999,163.9013655000017,50690.58217704 2025-12-09,19:17:17.000,343,11099920,-795,0,1765307836,15135.04054627999,163.85907071999827,50690.575189920004 2025-12-09,19:17:18.000,343,11099885,-795,0,1765307837,15135.06075520999,163.84497245999955,50690.61012552 2025-12-09,19:17:19.000,343,11099909,-795,0,1765307838,15135.074227829995,163.7533337700006,50690.62409976 2025-12-09,19:17:20.000,343,11099963,-795,0,1765307839,15135.074227829995,163.72513725000317,50690.65204824 2025-12-09,19:17:21.000,343,11099874,-795,0,1765307840,15135.04728259,163.67579334000038,50690.575189920004 2025-12-09,19:17:22.000,343,11099914,-795,0,1765307841,15135.06075520999,163.63349856000423,50690.6031384 2025-12-09,19:17:23.000,343,11099911,-795,0,1765307842,15135.06749152,163.61940029999823,50690.63108688 2025-12-09,19:17:24.000,343,11099899,-795,0,1765307843,15135.074227829995,163.59825291000016,50690.62409976 2025-12-09,19:17:25.000,343,11099903,-795,0,1765307844,15135.10117306999,163.555958130004,50690.6031384 2025-12-09,19:17:26.000,343,11099922,-795,0,1765307845,15135.155063549995,163.58415465000144,50690.61012552 2025-12-09,19:17:27.000,343,11099905,-795,0,1765307846,15135.175272479995,163.54890900000464,50690.61012552 2025-12-09,19:17:28.000,343,11099977,-795,0,1765307847,15135.16853617,163.57005639000272,50690.65903536 2025-12-09,19:17:29.000,343,11099931,-795,0,1765307848,15135.14832724,163.541859869998,50690.645061120005 2025-12-09,19:17:30.000,343,11099934,-795,0,1765307849,15135.195481409995,163.555958130004,50690.63108688 2025-12-09,19:17:31.000,343,11099947,-795,0,1765307850,15135.215690339995,163.555958130004,50690.61012552 2025-12-09,19:17:32.000,343,11099919,-795,0,1765307851,15135.24937189,163.58415465000144,50690.66602248001 2025-12-09,19:17:33.000,343,11099965,-795,0,1765307852,15135.28978975,163.60530203999951,50690.693970960005 2025-12-09,19:17:34.000,343,11099953,-795,0,1765307853,15135.316734989996,163.59825291000016,50690.65204824 2025-12-09,19:17:35.000,343,11099936,-795,0,1765307854,15135.316734989996,163.61940029999823,50690.72890656 2025-12-09,19:17:36.000,343,11099904,-795,0,1765307855,15135.357152849996,163.58415465000144,50690.74986792 2025-12-09,19:17:37.000,343,11099947,-795,0,1765307856,15135.370625470001,163.60530203999951,50690.693970960005 2025-12-09,19:17:38.000,343,11099932,-795,0,1765307857,15135.357152849996,163.56300726000336,50690.71493232001 2025-12-09,19:17:39.000,343,11099923,-795,0,1765307858,15135.390834400001,163.555958130004,50690.70095808 2025-12-09,19:17:40.000,343,11099937,-795,0,1765307859,15135.417779639996,163.4925159600025,50690.65903536 2025-12-09,19:17:41.000,343,11099895,-795,0,1765307860,15135.437988569996,163.47136857000442,50690.67999672 2025-12-09,19:17:42.000,343,11099942,-795,0,1765307861,15135.363889159991,163.41497553000227,50690.71493232001 2025-12-09,19:17:43.000,343,11099931,-795,0,1765307862,15135.397570709996,163.40087727000355,50690.742880800004 2025-12-09,19:17:44.000,343,11099861,-795,0,1765307863,15135.370625470001,163.3092385800046,50690.693970960005 2025-12-09,19:17:45.000,343,11099883,-795,0,1765307864,15135.357152849996,163.26694380000117,50690.707945199996 2025-12-09,19:17:46.000,343,11099885,-795,0,1765307865,15135.384098089991,163.21055075999902,50690.67999672 2025-12-09,19:17:47.000,343,11099919,-795,0,1765307866,15135.377361779996,163.21759988999838,50690.75685504001 2025-12-09,19:17:48.000,343,11099932,-795,0,1765307867,15135.424515949991,163.20350162999966,50690.85467472001 2025-12-09,19:17:49.000,343,11099947,-795,0,1765307868,15135.411043330001,163.1471085900048,50690.861661840005 2025-12-09,19:17:50.000,343,11099900,-795,0,1765307869,15135.444724879992,163.1330103299988,50690.86864896 2025-12-09,19:17:51.000,343,11099916,-795,0,1765307870,15135.471670120001,163.11186294000072,50690.8476876 2025-12-09,19:17:52.000,343,11099888,-795,0,1765307871,15135.478406429997,163.02727338000113,50690.94550728 2025-12-09,19:17:53.000,343,11099882,-795,0,1765307872,15135.478406429997,163.06956816000456,50690.861661840005 2025-12-09,19:17:54.000,343,11099930,-795,0,1765307873,15135.451461190001,163.02727338000113,50690.85467472001 2025-12-09,19:17:55.000,343,11099923,-795,0,1765307874,15135.458197499996,162.9990768600037,50690.875636079996 2025-12-09,19:17:56.000,343,11099912,-795,0,1765307875,15135.485142739992,163.01317512000242,50690.82672624 2025-12-09,19:17:57.000,343,11099960,-795,0,1765307876,15135.411043330001,163.04137163999985,50690.81973912 2025-12-09,19:17:58.000,343,11099932,-795,0,1765307877,15135.478406429997,163.02022425000177,50690.72890656 2025-12-09,19:17:59.000,343,11099908,-795,0,1765307878,15135.404307019991,163.02727338000113,50690.72890656 2025-12-09,19:18:00.000,343,11099905,-795,0,1765307879,15135.478406429997,163.04137163999985,50690.72890656 2025-12-09,19:18:01.000,343,11099881,-795,0,1765307880,15135.518824289997,163.0343225100005,50690.68698384001 2025-12-09,19:18:02.000,343,11099904,-795,0,1765307881,15135.565978459992,163.05546989999857,50690.72890656 2025-12-09,19:18:03.000,343,11099904,-795,0,1765307882,15135.552505840002,163.08366642000328,50690.72890656 2025-12-09,19:18:04.000,343,11099905,-795,0,1765307883,15135.606396319992,163.09071555000264,50690.72890656 2025-12-09,19:18:05.000,343,11099900,-795,0,1765307884,15135.539033219997,163.11891207000008,50690.73589368001 2025-12-09,19:18:06.000,343,11099919,-795,0,1765307885,15135.539033219997,163.097764680002,50690.72890656 2025-12-09,19:18:07.000,343,11099953,-795,0,1765307886,15135.565978459992,163.08366642000328,50690.71493232001 2025-12-09,19:18:08.000,343,11099924,-755,0,1765307887,15135.626605249992,163.10481381000136,50690.73589368001 2025-12-09,19:18:09.000,343,11099919,-795,0,1765307888,15135.626605249992,163.07661729000392,50690.77082928 2025-12-09,19:18:10.000,343,11099914,-795,0,1765307889,15135.592923700002,163.06251902999793,50690.75685504001 2025-12-09,19:18:11.000,343,11099912,-795,0,1765307890,15135.606396319992,163.00612599000306,50690.88961032 2025-12-09,19:18:12.000,343,11099900,-795,0,1765307891,15135.626605249992,163.02727338000113,50690.84070048 2025-12-09,19:18:13.000,343,11099935,-635,0,1765307892,15135.592923700002,163.01317512000242,50690.742880800004 2025-12-09,19:18:14.000,343,11099926,-795,0,1765307893,15135.592923700002,162.96383120999963,50690.763842160006 2025-12-09,19:18:15.000,343,11099923,-795,0,1765307894,15135.579451079997,162.92858556000283,50690.74986792 2025-12-09,19:18:16.000,343,11099889,-795,0,1765307895,15135.559242149997,162.92858556000283,50690.83371336001 2025-12-09,19:18:17.000,343,11099948,-795,0,1765307896,15135.579451079997,162.92153643000347,50690.78480352001 2025-12-09,19:18:18.000,343,11099902,-795,0,1765307897,15135.498615359997,162.86514339000132,50690.83371336001 2025-12-09,19:18:19.000,343,11099952,-795,0,1765307898,15135.512087980002,162.8228486099979,50690.812752000005 2025-12-09,19:18:20.000,343,11099893,-795,0,1765307899,15135.498615359997,162.81579947999853,50690.7778164 2025-12-09,19:18:21.000,343,11099885,-795,0,1765307900,15135.478406429997,162.80875034999917,50690.75685504001 2025-12-09,19:18:22.000,343,11099910,-795,0,1765307901,15135.444724879992,162.78055383000174,50690.75685504001 2025-12-09,19:18:23.000,343,11099921,-795,0,1765307902,15135.498615359997,162.79465209000045,50690.72890656 2025-12-09,19:18:24.000,343,11099903,-795,0,1765307903,15135.505351669992,162.76645557000302,50690.78480352001 2025-12-09,19:18:25.000,343,11099963,-795,0,1765307904,15135.532296910002,162.8017012199998,50690.742880800004 2025-12-09,19:18:26.000,343,11099895,-795,0,1765307905,15135.572714770002,162.74530817999766,50690.7778164 2025-12-09,19:18:27.000,343,11099895,-795,0,1765307906,15135.565978459992,162.7382590499983,50690.73589368001 2025-12-09,19:18:28.000,343,11099918,-795,0,1765307907,15135.606396319992,162.73120991999895,50690.7778164 2025-12-09,19:18:29.000,343,11099933,-795,0,1765307908,15135.565978459992,162.7523573100043,50690.78480352001 2025-12-09,19:18:30.000,343,11099926,-795,0,1765307909,15135.599660009997,162.76645557000302,50690.79877776 2025-12-09,19:18:31.000,343,11099904,-795,0,1765307910,15135.592923700002,162.77350470000238,50690.74986792 2025-12-09,19:18:32.000,343,11099918,-795,0,1765307911,15135.660286799997,162.81579947999853,50690.875636079996 2025-12-09,19:18:33.000,343,11099936,-795,0,1765307912,15135.619868939997,162.8017012199998,50690.79877776 2025-12-09,19:18:34.000,343,11099887,-795,0,1765307913,15135.613132630002,162.77350470000238,50690.86864896 2025-12-09,19:18:35.000,343,11099930,-795,0,1765307914,15135.599660009997,162.78055383000174,50690.84070048 2025-12-09,19:18:36.000,343,11099888,-795,0,1765307915,15135.559242149997,162.77350470000238,50690.8476876 2025-12-09,19:18:37.000,343,11099937,-795,0,1765307916,15135.552505840002,162.77350470000238,50690.85467472001 2025-12-09,19:18:38.000,343,11099939,-795,0,1765307917,15135.532296910002,162.77350470000238,50690.85467472001 2025-12-09,19:18:39.000,343,11099902,-795,0,1765307918,15135.498615359997,162.7876029600011,50690.910571680004 2025-12-09,19:18:40.000,343,11099892,-795,0,1765307919,15135.464933809992,162.8228486099979,50690.812752000005 2025-12-09,19:18:41.000,343,11099956,-795,0,1765307920,15135.404307019991,162.83694687000389,50690.6730096 2025-12-09,19:18:42.000,343,11099932,-795,0,1765307921,15135.451461190001,162.8862907799994,50690.8476876 2025-12-09,19:18:43.000,343,11099905,-795,0,1765307922,15135.444724879992,162.90038903999812,50690.9175588 2025-12-09,19:18:44.000,343,11099921,-795,0,1765307923,15135.431252260001,162.9144873000041,50690.931533040006 2025-12-09,19:18:45.000,343,11099950,-795,0,1765307924,15135.451461190001,162.9144873000041,50690.88961032 2025-12-09,19:18:46.000,343,11099930,-795,0,1765307925,15135.458197499996,162.95678208000027,50690.90358456001 2025-12-09,19:18:47.000,343,11099941,-795,0,1765307926,15135.498615359997,162.97792946999834,50690.910571680004 2025-12-09,19:18:48.000,343,11099950,-795,0,1765307927,15135.498615359997,163.01317512000242,50690.861661840005 2025-12-09,19:18:49.000,343,11099930,-795,0,1765307928,15135.444724879992,163.02727338000113,50690.88262320001 2025-12-09,19:18:50.000,343,11099945,-795,0,1765307929,15135.431252260001,163.097764680002,50690.931533040006 2025-12-09,19:18:51.000,343,11099958,-795,0,1765307930,15135.384098089991,163.097764680002,50690.79179064 2025-12-09,19:18:52.000,343,11099942,-795,0,1765307931,15135.424515949991,163.10481381000136,50690.812752000005 2025-12-09,19:18:53.000,343,11099923,-795,0,1765307932,15135.444724879992,163.1612068500035,50690.82672624 2025-12-09,19:18:54.000,343,11099865,-795,0,1765307933,15135.458197499996,163.16825598000287,50690.86864896 2025-12-09,19:18:55.000,343,11099871,-795,0,1765307934,15135.451461190001,163.21759988999838,50690.7778164 2025-12-09,19:18:56.000,343,11099960,-795,0,1765307935,15135.478406429997,163.18940337000095,50690.85467472001 2025-12-09,19:18:57.000,343,11099946,-795,0,1765307936,15135.471670120001,163.23169815000438,50690.8476876 2025-12-09,19:18:58.000,343,11099938,-795,0,1765307937,15135.464933809992,163.1964525000003,50690.79877776 2025-12-09,19:18:59.000,343,11099922,-795,0,1765307938,15135.431252260001,163.1964525000003,50690.88262320001 2025-12-09,19:19:00.000,343,11099915,-795,0,1765307939,15135.485142739992,163.18940337000095,50690.861661840005 2025-12-09,19:19:01.000,343,11099933,-795,0,1765307940,15135.464933809992,163.1823542400016,50690.82672624 2025-12-09,19:19:02.000,343,11099923,-795,0,1765307941,15135.464933809992,163.15415772000415,50690.86864896 2025-12-09,19:19:03.000,343,11099938,-795,0,1765307942,15135.417779639996,163.11186294000072,50690.89659744 2025-12-09,19:19:04.000,343,11099948,-795,0,1765307943,15135.33020761,163.11186294000072,50690.89659744 2025-12-09,19:19:05.000,343,11099913,-795,0,1765307944,15135.296526059996,163.04137163999985,50690.83371336001 2025-12-09,19:19:06.000,343,11099896,-795,0,1765307945,15135.33020761,163.08366642000328,50690.83371336001 2025-12-09,19:19:07.000,343,11099971,-795,0,1765307946,15135.323471299991,163.04137163999985,50690.86864896 2025-12-09,19:19:08.000,343,11099921,-795,0,1765307947,15135.35041654,163.05546989999857,50690.910571680004 2025-12-09,19:19:09.000,343,11099923,-795,0,1765307948,15135.397570709996,163.0343225100005,50690.95249440001 2025-12-09,19:19:10.000,343,11099916,-795,0,1765307949,15135.357152849996,163.0343225100005,50690.96646864 2025-12-09,19:19:11.000,343,11099915,-795,0,1765307950,15135.363889159991,162.99202773000434,50690.9175588 2025-12-09,19:19:12.000,343,11099948,-795,0,1765307951,15135.316734989996,162.94268382000155,50690.97345576001 2025-12-09,19:19:13.000,343,11099955,-795,0,1765307952,15135.303262369991,162.92153643000347,50691.02236560001 2025-12-09,19:19:14.000,343,11099951,-795,0,1765307953,15135.30999868,162.89333990999876,50690.98743 2025-12-09,19:19:15.000,343,11099957,-795,0,1765307954,15135.28305343999,162.89333990999876,50690.97345576001 2025-12-09,19:19:16.000,343,11099943,-795,0,1765307955,15135.303262369991,162.87219252000068,50690.95948152 2025-12-09,19:19:17.000,343,11099945,-795,0,1765307956,15135.303262369991,162.8017012199998,50691.043326959996 2025-12-09,19:19:18.000,343,11099921,-795,0,1765307957,15135.28305343999,162.83694687000389,50690.96646864 2025-12-09,19:19:19.000,343,11099879,-795,0,1765307958,15135.28978975,162.77350470000238,50690.95249440001 2025-12-09,19:19:20.000,343,11099962,-795,0,1765307959,15135.28978975,162.8228486099979,50690.97345576001 2025-12-09,19:19:21.000,343,11099963,-795,0,1765307960,15135.363889159991,162.82989774000453,50691.01537848 2025-12-09,19:19:22.000,343,11099931,-795,0,1765307961,15135.343680229991,162.8017012199998,50691.00839136 2025-12-09,19:19:23.000,343,11099928,-795,0,1765307962,15135.35041654,162.83694687000389,50690.88961032 2025-12-09,19:19:24.000,343,11099900,-795,0,1765307963,15135.431252260001,162.79465209000045,50690.94550728 2025-12-09,19:19:25.000,343,11099950,-795,0,1765307964,15135.444724879992,162.8228486099979,50691.00140424001 2025-12-09,19:19:26.000,343,11099914,-795,0,1765307965,15135.464933809992,162.8228486099979,50690.99441712 2025-12-09,19:19:27.000,343,11099884,-795,0,1765307966,15135.464933809992,162.80875034999917,50691.03633984 2025-12-09,19:19:28.000,343,11099960,-795,0,1765307967,15135.424515949991,162.8228486099979,50691.0573012 2025-12-09,19:19:29.000,343,11099916,-795,0,1765307968,15135.505351669992,162.8228486099979,50691.00140424001 2025-12-09,19:19:30.000,343,11099948,-795,0,1765307969,15135.464933809992,162.84399600000324,50691.05031408001 2025-12-09,19:19:31.000,343,11099974,-795,0,1765307970,15135.498615359997,162.8510451300026,50691.00140424001 2025-12-09,19:19:32.000,343,11099951,-795,0,1765307971,15135.471670120001,162.84399600000324,50691.05031408001 2025-12-09,19:19:33.000,343,11099953,-795,0,1765307972,15135.437988569996,162.83694687000389,50690.97345576001 2025-12-09,19:19:34.000,343,11099895,-795,0,1765307973,15135.424515949991,162.8228486099979,50690.95249440001 2025-12-09,19:19:35.000,343,11099882,-795,0,1765307974,15135.384098089991,162.85809426000196,50690.96646864 2025-12-09,19:19:36.000,343,11099928,-795,0,1765307975,15135.417779639996,162.86514339000132,50690.95249440001 2025-12-09,19:19:37.000,343,11099936,-795,0,1765307976,15135.404307019991,162.90038903999812,50690.980442880005 2025-12-09,19:19:38.000,343,11099963,-795,0,1765307977,15135.431252260001,162.90038903999812,50691.029352720005 2025-12-09,19:19:39.000,343,11099844,-795,0,1765307978,15135.444724879992,162.9497329500009,50690.99441712 2025-12-09,19:19:40.000,343,11099947,-795,0,1765307979,15135.411043330001,162.9990768600037,50691.07127544001 2025-12-09,19:19:41.000,343,11099946,-795,0,1765307980,15135.437988569996,162.9849785999977,50691.09223680001 2025-12-09,19:19:42.000,343,11099938,-795,0,1765307981,15135.411043330001,162.99202773000434,50691.02236560001 2025-12-09,19:19:43.000,343,11099952,-795,0,1765307982,15135.444724879992,163.01317512000242,50691.06428832 2025-12-09,19:19:44.000,343,11099927,-795,0,1765307983,15135.411043330001,163.04137163999985,50691.078262560004 2025-12-09,19:19:45.000,343,11099931,-795,0,1765307984,15135.424515949991,163.11891207000008,50690.99441712 2025-12-09,19:19:46.000,343,11099906,-795,0,1765307985,15135.370625470001,163.09071555000264,50690.931533040006 2025-12-09,19:19:47.000,343,11099955,-795,0,1765307986,15135.384098089991,163.12596119999944,50690.95948152 2025-12-09,19:19:48.000,343,11099932,-795,0,1765307987,15135.397570709996,163.17530511000223,50691.03633984 2025-12-09,19:19:49.000,343,11099925,-795,0,1765307988,15135.411043330001,163.11891207000008,50691.07127544001 2025-12-09,19:19:50.000,343,11099953,-795,0,1765307989,15135.404307019991,163.14005945999816,50691.07127544001 2025-12-09,19:19:51.000,343,11099939,-795,0,1765307990,15135.417779639996,163.1612068500035,50691.099223920006 2025-12-09,19:19:52.000,343,11099930,-795,0,1765307991,15135.417779639996,163.1330103299988,50691.0573012 2025-12-09,19:19:53.000,343,11099942,-795,0,1765307992,15135.411043330001,163.1823542400016,50691.10621104 2025-12-09,19:19:54.000,343,11099924,-755,0,1765307993,15135.444724879992,163.15415772000415,50691.162108 2025-12-09,19:19:55.000,343,11099947,-795,0,1765307994,15135.451461190001,163.1612068500035,50691.15512088 2025-12-09,19:19:56.000,343,11099941,-795,0,1765307995,15135.451461190001,163.1823542400016,50691.13415952 2025-12-09,19:19:57.000,343,11099926,-795,0,1765307996,15135.417779639996,163.17530511000223,50691.162108 2025-12-09,19:19:58.000,343,11099946,-795,0,1765307997,15135.431252260001,163.14005945999816,50691.10621104 2025-12-09,19:19:59.000,343,11099890,-795,0,1765307998,15135.451461190001,163.10481381000136,50691.1271724 2025-12-09,19:20:00.000,343,11099919,-795,0,1765307999,15135.444724879992,163.10481381000136,50691.09223680001 2025-12-09,19:20:01.000,343,11099929,-795,0,1765308000,15135.404307019991,163.09071555000264,50691.0573012 2025-12-09,19:20:02.000,343,11099943,-795,0,1765308001,15135.390834400001,163.10481381000136,50691.05031408001 2025-12-09,19:20:03.000,343,11099945,-795,0,1765308002,15135.411043330001,163.12596119999944,50691.0573012 2025-12-09,19:20:04.000,343,11099951,-795,0,1765308003,15135.377361779996,163.08366642000328,50691.05031408001 2025-12-09,19:20:05.000,343,11099886,-795,0,1765308004,15135.316734989996,163.0484207699992,50691.09223680001 2025-12-09,19:20:06.000,343,11099913,-795,0,1765308005,15135.323471299991,163.05546989999857,50691.0573012 2025-12-09,19:20:07.000,343,11099938,-795,0,1765308006,15135.296526059996,163.0343225100005,50691.0573012 2025-12-09,19:20:08.000,343,11099927,-795,0,1765308007,15135.296526059996,163.06251902999793,50691.029352720005 2025-12-09,19:20:09.000,343,11099961,-795,0,1765308008,15135.28305343999,163.0484207699992,50691.0573012 2025-12-09,19:20:10.000,343,11099926,-795,0,1765308009,15135.276317129996,163.04137163999985,50691.12018528001 2025-12-09,19:20:11.000,343,11099893,-795,0,1765308010,15135.24263557999,163.0484207699992,50691.09223680001 2025-12-09,19:20:12.000,343,11099912,-795,0,1765308011,15135.195481409995,163.0484207699992,50691.13415952 2025-12-09,19:20:13.000,343,11099928,-795,0,1765308012,15135.14832724,163.01317512000242,50691.14114664001 2025-12-09,19:20:14.000,343,11099945,-795,0,1765308013,15135.10790938,163.00612599000306,50691.148133760005 2025-12-09,19:20:15.000,343,11099929,-795,0,1765308014,15135.10117306999,162.99202773000434,50691.14114664001 2025-12-09,19:20:16.000,343,11099934,-795,0,1765308015,15135.114645689995,162.97792946999834,50691.197043600005 2025-12-09,19:20:17.000,343,11099921,-795,0,1765308016,15135.08096413999,162.99202773000434,50691.17608224 2025-12-09,19:20:18.000,343,11099898,-795,0,1765308017,15135.074227829995,162.9990768600037,50691.21800496001 2025-12-09,19:20:19.000,343,11099929,-795,0,1765308018,15135.04054627999,163.02022425000177,50691.043326959996 2025-12-09,19:20:20.000,343,11099905,-795,0,1765308019,15135.04054627999,163.02022425000177,50691.10621104 2025-12-09,19:20:21.000,343,11099838,-795,0,1765308020,15135.10117306999,163.02727338000113,50691.08524968 2025-12-09,19:20:22.000,343,11099892,-795,0,1765308021,15135.06749152,163.06956816000456,50691.06428832 2025-12-09,19:20:23.000,343,11099898,-795,0,1765308022,15135.094436759995,163.09071555000264,50691.11319816 2025-12-09,19:20:24.000,343,11099968,-795,0,1765308023,15135.12138199999,163.07661729000392,50691.1271724 2025-12-09,19:20:25.000,343,11099912,-795,0,1765308024,15135.134854619995,163.11186294000072,50691.15512088 2025-12-09,19:20:26.000,343,11099897,-795,0,1765308025,15135.10790938,163.097764680002,50691.09223680001 2025-12-09,19:20:27.000,343,11099881,-795,0,1765308026,15135.134854619995,163.06251902999793,50691.078262560004 2025-12-09,19:20:28.000,343,11099948,-795,0,1765308027,15135.12811831,163.08366642000328,50691.03633984 2025-12-09,19:20:29.000,343,11099946,-795,0,1765308028,15135.114645689995,163.06251902999793,50690.96646864 2025-12-09,19:20:30.000,343,11099908,-795,0,1765308029,15135.094436759995,163.0484207699992,50691.02236560001 2025-12-09,19:20:31.000,343,11099892,-795,0,1765308030,15135.134854619995,163.06251902999793,50691.043326959996 2025-12-09,19:20:32.000,343,11099888,-795,0,1765308031,15135.114645689995,163.06251902999793,50691.043326959996 2025-12-09,19:20:33.000,343,11099924,-795,0,1765308032,15135.14832724,163.06251902999793,50691.099223920006 2025-12-09,19:20:34.000,343,11099897,-795,0,1765308033,15135.114645689995,163.06956816000456,50691.10621104 2025-12-09,19:20:35.000,343,11099930,-795,0,1765308034,15135.1887451,163.097764680002,50691.09223680001 2025-12-09,19:20:36.000,343,11099870,-795,0,1765308035,15135.16853617,163.11891207000008,50691.148133760005 2025-12-09,19:20:37.000,343,11099903,-795,0,1765308036,15135.16853617,163.1330103299988,50691.20403072 2025-12-09,19:20:38.000,343,11099888,-795,0,1765308037,15135.20221771999,163.14005945999816,50691.18306936 2025-12-09,19:20:39.000,343,11099930,-795,0,1765308038,15135.1887451,163.17530511000223,50691.12018528001 2025-12-09,19:20:40.000,343,11099870,-795,0,1765308039,15135.155063549995,163.15415772000415,50691.06428832 2025-12-09,19:20:41.000,343,11099902,-795,0,1765308040,15135.175272479995,163.20350162999966,50691.11319816 2025-12-09,19:20:42.000,343,11099916,-795,0,1765308041,15135.12811831,163.22464901999774,50691.10621104 2025-12-09,19:20:43.000,343,11099934,-795,0,1765308042,15135.16179985999,163.2457964100031,50691.19005648001 2025-12-09,19:20:44.000,343,11099926,-795,0,1765308043,15135.12138199999,163.28809118999925,50691.211017839996 2025-12-09,19:20:45.000,343,11099869,-795,0,1765308044,15135.12138199999,163.26694380000117,50691.18306936 2025-12-09,19:20:46.000,343,11099884,-795,0,1765308045,15135.114645689995,163.25284554000245,50691.197043600005 2025-12-09,19:20:47.000,343,11099884,-795,0,1765308046,15135.074227829995,163.23874728000374,50691.197043600005 2025-12-09,19:20:48.000,343,11099843,-795,0,1765308047,15135.054018899995,163.2810420599999,50691.245953440004 2025-12-09,19:20:49.000,343,11099896,-795,0,1765308048,15135.00012841999,163.25284554000245,50691.197043600005 2025-12-09,19:20:50.000,343,11099858,-795,0,1765308049,15134.9866558,163.2457964100031,50691.23896632001 2025-12-09,19:20:51.000,343,11099892,-795,0,1765308050,15134.92602901,163.28809118999925,50691.15512088 2025-12-09,19:20:52.000,343,11099888,-795,0,1765308051,15134.912556389994,163.25284554000245,50691.2319792 2025-12-09,19:20:53.000,343,11099841,-795,0,1765308052,15134.892347459994,163.23169815000438,50691.211017839996 2025-12-09,19:20:54.000,343,11099884,-795,0,1765308053,15134.851929599994,163.2457964100031,50691.25294056 2025-12-09,19:20:55.000,343,11099888,-715,0,1765308054,15134.845193289999,163.23874728000374,50691.25294056 2025-12-09,19:20:56.000,343,11099901,-795,0,1765308055,15134.831720669994,163.21759988999838,50691.25294056 2025-12-09,19:20:57.000,343,11099860,-795,0,1765308056,15134.784566499999,163.22464901999774,50691.3018504 2025-12-09,19:20:58.000,343,11099868,-795,0,1765308057,15134.730676019994,163.1964525000003,50691.2319792 2025-12-09,19:20:59.000,343,11099960,-795,0,1765308058,15134.703730779998,163.15415772000415,50691.25294056 2025-12-09,19:21:00.000,343,11099873,-795,0,1765308059,15134.696994469989,163.21759988999838,50691.27390192 2025-12-09,19:21:01.000,343,11099876,-795,0,1765308060,15134.690258159993,163.20350162999966,50691.28088904 2025-12-09,19:21:02.000,343,11099906,-795,0,1765308061,15134.683521849998,163.21759988999838,50691.27390192 2025-12-09,19:21:03.000,343,11099892,-795,0,1765308062,15134.622895059998,163.23169815000438,50691.17608224 2025-12-09,19:21:04.000,343,11099926,-795,0,1765308063,15134.616158749988,163.23874728000374,50691.2319792 2025-12-09,19:21:05.000,343,11099880,-795,0,1765308064,15134.616158749988,163.21759988999838,50691.2319792 2025-12-09,19:21:06.000,343,11099917,-795,0,1765308065,15134.582477199998,163.23169815000438,50691.23896632001 2025-12-09,19:21:07.000,343,11099863,-795,0,1765308066,15134.622895059998,163.25284554000245,50691.15512088 2025-12-09,19:21:08.000,343,11099901,-795,0,1765308067,15134.656576609988,163.23169815000438,50691.21800496001 2025-12-09,19:21:09.000,343,11099891,-795,0,1765308068,15134.643103989998,163.26694380000117,50691.25294056 2025-12-09,19:21:10.000,343,11099914,-795,0,1765308069,15134.622895059998,163.30218944999797,50691.22499208 2025-12-09,19:21:11.000,343,11099886,-795,0,1765308070,15134.629631369993,163.28809118999925,50691.25992768001 2025-12-09,19:21:12.000,343,11099889,-795,0,1765308071,15134.643103989998,163.2810420599999,50691.27390192 2025-12-09,19:21:13.000,343,11099933,-795,0,1765308072,15134.602686129998,163.2810420599999,50691.266914800006 2025-12-09,19:21:14.000,343,11099901,-795,0,1765308073,15134.589213509993,163.31628771000396,50691.23896632001 2025-12-09,19:21:15.000,343,11099906,-795,0,1765308074,15134.616158749988,163.2951403199986,50691.21800496001 2025-12-09,19:21:16.000,343,11099918,-795,0,1765308075,15134.562268269998,163.2951403199986,50691.211017839996 2025-12-09,19:21:17.000,343,11099916,-755,0,1765308076,15134.582477199998,163.31628771000396,50691.197043600005 2025-12-09,19:21:18.000,343,11099887,-795,0,1765308077,15134.562268269998,163.2951403199986,50691.211017839996 2025-12-09,19:21:19.000,343,11099892,-795,0,1765308078,15134.582477199998,163.30218944999797,50691.2319792 2025-12-09,19:21:20.000,343,11099910,-795,0,1765308079,15134.548795649993,163.28809118999925,50691.22499208 2025-12-09,19:21:21.000,343,11099948,-795,0,1765308080,15134.575740889988,163.28809118999925,50691.19005648001 2025-12-09,19:21:22.000,343,11099894,-795,0,1765308081,15134.582477199998,163.2810420599999,50691.25294056 2025-12-09,19:21:23.000,343,11099888,-795,0,1765308082,15134.589213509993,163.23874728000374,50691.18306936 2025-12-09,19:21:24.000,343,11099947,-795,0,1765308083,15134.569004579993,163.21759988999838,50691.266914800006 2025-12-09,19:21:25.000,343,11099880,-795,0,1765308084,15134.569004579993,163.21759988999838,50691.266914800006 2025-12-09,19:21:26.000,343,11099905,-795,0,1765308085,15134.494905170002,163.21759988999838,50691.21800496001 2025-12-09,19:21:27.000,343,11099889,-795,0,1765308086,15134.508377789993,163.1330103299988,50691.245953440004 2025-12-09,19:21:28.000,343,11099923,-795,0,1765308087,15134.501641479997,163.15415772000415,50691.28088904 2025-12-09,19:21:29.000,343,11099916,-795,0,1765308088,15134.481432549997,163.12596119999944,50691.20403072 2025-12-09,19:21:30.000,343,11099887,-795,0,1765308089,15134.488168859993,163.15415772000415,50691.20403072 2025-12-09,19:21:31.000,343,11099933,-795,0,1765308090,15134.535323030002,163.14005945999816,50691.245953440004 2025-12-09,19:21:32.000,343,11099930,-795,0,1765308091,15134.542059339998,163.097764680002,50691.197043600005 2025-12-09,19:21:33.000,343,11099905,-795,0,1765308092,15134.542059339998,163.1330103299988,50691.22499208 2025-12-09,19:21:34.000,343,11099895,-795,0,1765308093,15134.555531960003,163.12596119999944,50691.16909512001 2025-12-09,19:21:35.000,343,11099919,-795,0,1765308094,15134.535323030002,163.06956816000456,50691.078262560004 2025-12-09,19:21:36.000,343,11099946,-795,0,1765308095,15134.595949819988,163.08366642000328,50691.197043600005 2025-12-09,19:21:37.000,343,11099927,-795,0,1765308096,15134.616158749988,163.06956816000456,50691.11319816 2025-12-09,19:21:38.000,343,11099933,-795,0,1765308097,15134.562268269998,163.0484207699992,50691.12018528001 2025-12-09,19:21:39.000,343,11099884,-795,0,1765308098,15134.609422439993,163.05546989999857,50691.10621104 2025-12-09,19:21:40.000,343,11099938,-795,0,1765308099,15134.616158749988,163.00612599000306,50691.15512088 2025-12-09,19:21:41.000,343,11099868,-795,0,1765308100,15134.602686129998,163.0343225100005,50691.12018528001 2025-12-09,19:21:42.000,343,11099915,-795,0,1765308101,15134.629631369993,163.01317512000242,50691.12018528001 2025-12-09,19:21:43.000,343,11099915,-795,0,1765308102,15134.622895059998,163.0484207699992,50691.19005648001 2025-12-09,19:21:44.000,343,11099934,-795,0,1765308103,15134.602686129998,163.02022425000177,50691.12018528001 2025-12-09,19:21:45.000,343,11099915,-795,0,1765308104,15134.582477199998,163.02727338000113,50691.12018528001 2025-12-09,19:21:46.000,343,11099940,-795,0,1765308105,15134.555531960003,162.97088033999898,50691.0573012 2025-12-09,19:21:47.000,343,11099933,-795,0,1765308106,15134.569004579993,162.99202773000434,50691.11319816 2025-12-09,19:21:48.000,343,11099913,-795,0,1765308107,15134.555531960003,162.9497329500009,50691.14114664001 2025-12-09,19:21:49.000,343,11099887,-795,0,1765308108,15134.569004579993,162.92858556000283,50691.162108 2025-12-09,19:21:50.000,343,11099926,-755,0,1765308109,15134.575740889988,162.90038903999812,50691.18306936 2025-12-09,19:21:51.000,343,11099912,-795,0,1765308110,15134.569004579993,162.87924165000004,50691.09223680001 2025-12-09,19:21:52.000,343,11099938,-795,0,1765308111,15134.589213509993,162.8510451300026,50691.14114664001 2025-12-09,19:21:53.000,343,11099925,-795,0,1765308112,15134.562268269998,162.82989774000453,50691.11319816 2025-12-09,19:21:54.000,343,11099892,-795,0,1765308113,15134.636367679988,162.7523573100043,50691.197043600005 2025-12-09,19:21:55.000,343,11099940,-795,0,1765308114,15134.656576609988,162.7876029600011,50691.19005648001 2025-12-09,19:21:56.000,343,11099896,-795,0,1765308115,15134.663312919998,162.7241607899996,50691.19005648001 2025-12-09,19:21:57.000,343,11099920,-795,0,1765308116,15134.649840299993,162.6677677500047,50691.14114664001 2025-12-09,19:21:58.000,343,11099942,-795,0,1765308117,15134.649840299993,162.61842384000192,50691.197043600005 2025-12-09,19:21:59.000,343,11099896,-795,0,1765308118,15134.656576609988,162.56907992999913,50691.1271724 2025-12-09,19:22:00.000,343,11099921,-795,0,1765308119,15134.710467089993,162.58317818999785,50691.10621104 2025-12-09,19:22:01.000,343,11099869,-795,0,1765308120,15134.744148639998,162.56907992999913,50691.1271724 2025-12-09,19:22:02.000,343,11099903,-795,0,1765308121,15134.757621259989,162.54793254000106,50691.099223920006 2025-12-09,19:22:03.000,343,11099909,-795,0,1765308122,15134.750884949994,162.5408834100017,50691.13415952 2025-12-09,19:22:04.000,343,11099888,-795,0,1765308123,15134.750884949994,162.4774412400002,50691.12018528001 2025-12-09,19:22:05.000,343,11099912,-795,0,1765308124,15134.791302809994,162.49858862999827,50691.078262560004 2025-12-09,19:22:06.000,343,11099920,-795,0,1765308125,15134.771093879994,162.44924472000275,50691.078262560004 2025-12-09,19:22:07.000,343,11099886,-795,0,1765308126,15134.771093879994,162.4421955900034,50691.03633984 2025-12-09,19:22:08.000,343,11099949,-795,0,1765308127,15134.831720669994,162.43514646000403,50691.11319816 2025-12-09,19:22:09.000,343,11099869,-795,0,1765308128,15134.798039119989,162.40694993999932,50691.0573012 2025-12-09,19:22:10.000,343,11099864,-795,0,1765308129,15134.798039119989,162.37875342000189,50690.980442880005 2025-12-09,19:22:11.000,343,11099886,-795,0,1765308130,15134.750884949994,162.31531125000038,50691.03633984 2025-12-09,19:22:12.000,343,11099946,-795,0,1765308131,15134.723939709998,162.28711473000294,50691.06428832 2025-12-09,19:22:13.000,343,11099896,-795,0,1765308132,15134.683521849998,162.2448199499995,50691.043326959996 2025-12-09,19:22:14.000,343,11099876,-795,0,1765308133,15134.636367679988,162.18842691000464,50690.99441712 2025-12-09,19:22:15.000,343,11099944,-795,0,1765308134,15134.649840299993,162.18842691000464,50690.98743 2025-12-09,19:22:16.000,343,11099909,-795,0,1765308135,15134.643103989998,162.17432864999864,50691.05031408001 2025-12-09,19:22:17.000,343,11099904,-795,0,1765308136,15134.710467089993,162.21662343000207,50691.01537848 2025-12-09,19:22:18.000,343,11099902,-795,0,1765308137,15134.717203399989,162.25186907999887,50691.02236560001 2025-12-09,19:22:19.000,343,11099913,-795,0,1765308138,15134.730676019994,162.21662343000207,50691.06428832 2025-12-09,19:22:20.000,343,11099936,-795,0,1765308139,15134.730676019994,162.21662343000207,50691.07127544001 2025-12-09,19:22:21.000,343,11099923,-795,0,1765308140,15134.737412329989,162.25186907999887,50691.03633984 2025-12-09,19:22:22.000,343,11099921,-795,0,1765308141,15134.777830189989,162.26596734000486,50691.10621104 2025-12-09,19:22:23.000,343,11099928,-795,0,1765308142,15134.764357569999,162.25186907999887,50691.08524968 2025-12-09,19:22:24.000,343,11099861,-795,0,1765308143,15134.791302809994,162.28711473000294,50691.148133760005 2025-12-09,19:22:25.000,343,11099928,-795,0,1765308144,15134.818248049989,162.28711473000294,50691.14114664001 2025-12-09,19:22:26.000,343,11099947,-795,0,1765308145,15134.798039119989,162.28006560000358,50691.08524968 2025-12-09,19:22:27.000,343,11099902,-795,0,1765308146,15134.798039119989,162.27301647000422,50691.09223680001 2025-12-09,19:22:28.000,343,11099937,-795,0,1765308147,15134.851929599994,162.28711473000294,50691.21800496001 2025-12-09,19:22:29.000,343,11099917,-795,0,1765308148,15134.87887483999,162.30121299000166,50691.21800496001 2025-12-09,19:22:30.000,343,11099923,-795,0,1765308149,15134.932765319994,162.2941638600023,50691.148133760005 2025-12-09,19:22:31.000,343,11099982,-795,0,1765308150,15134.89908376999,162.25891820999823,50691.2319792 2025-12-09,19:22:32.000,343,11099966,-795,0,1765308151,15134.94623794,162.28711473000294,50691.15512088 2025-12-09,19:22:33.000,343,11099940,-795,0,1765308152,15134.90582008,162.2307216900008,50691.1271724 2025-12-09,19:22:34.000,343,11099884,-795,0,1765308153,15134.93950162999,162.181377779998,50691.12018528001 2025-12-09,19:22:35.000,343,11099911,-795,0,1765308154,15134.91929269999,162.16023038999992,50691.16909512001 2025-12-09,19:22:36.000,343,11099960,-715,0,1765308155,15134.95971055999,162.1320338700025,50691.18306936 2025-12-09,19:22:37.000,343,11099934,-795,0,1765308156,15134.96644687,162.16727951999928,50691.162108 2025-12-09,19:22:38.000,343,11099943,-795,0,1765308157,15134.97991948999,162.1108864800044,50691.197043600005 2025-12-09,19:22:39.000,343,11099903,-795,0,1765308158,15134.96644687,162.08973908999906,50691.211017839996 2025-12-09,19:22:40.000,343,11099928,-795,0,1765308159,15134.952974249994,162.06154257000162,50691.20403072 2025-12-09,19:22:41.000,343,11099898,-795,0,1765308160,15134.932765319994,162.0192477899982,50691.22499208 2025-12-09,19:22:42.000,343,11099916,-795,0,1765308161,15134.90582008,161.96285475000332,50691.211017839996 2025-12-09,19:22:43.000,343,11099951,-795,0,1765308162,15134.90582008,161.92760909999924,50691.12018528001 2025-12-09,19:22:44.000,343,11099905,-795,0,1765308163,15134.872138529994,161.90646171000117,50691.13415952 2025-12-09,19:22:45.000,343,11099912,-795,0,1765308164,15134.90582008,161.81482302000222,50691.10621104 2025-12-09,19:22:46.000,343,11099949,-795,0,1765308165,15134.912556389994,161.82187215000158,50691.099223920006 2025-12-09,19:22:47.000,343,11099917,-715,0,1765308166,15134.892347459994,161.80777389000286,50691.148133760005 2025-12-09,19:22:48.000,343,11099972,-795,0,1765308167,15134.952974249994,161.77957736999815,50691.14114664001 2025-12-09,19:22:49.000,343,11099916,-795,0,1765308168,15134.96644687,161.75138085000071,50691.148133760005 2025-12-09,19:22:50.000,343,11099921,-795,0,1765308169,15134.9866558,161.6738404200005,50691.18306936 2025-12-09,19:22:51.000,343,11099950,-795,0,1765308170,15135.00012841999,161.64564390000305,50691.18306936 2025-12-09,19:22:52.000,343,11099919,-795,0,1765308171,15135.033809969995,161.64564390000305,50691.16909512001 2025-12-09,19:22:53.000,343,11099924,-795,0,1765308172,15135.08096413999,161.65974216000177,50691.14114664001 2025-12-09,19:22:54.000,343,11099936,-795,0,1765308173,15135.06075520999,161.58220173000154,50691.12018528001 2025-12-09,19:22:55.000,343,11099906,-795,0,1765308174,15135.134854619995,161.58220173000154,50691.09223680001 2025-12-09,19:22:56.000,343,11099929,-795,0,1765308175,15135.14159092999,161.56105434000347,50691.20403072 2025-12-09,19:22:57.000,343,11099948,-795,0,1765308176,15135.155063549995,161.51171043000068,50691.1271724 2025-12-09,19:22:58.000,343,11099959,-795,0,1765308177,15135.20221771999,161.4905630400026,50691.078262560004 2025-12-09,19:22:59.000,343,11099897,-795,0,1765308178,15135.24263557999,161.50466130000132,50691.08524968 2025-12-09,19:23:00.000,343,11099917,-795,0,1765308179,15135.256108199996,161.47646478000388,50691.10621104 2025-12-09,19:23:01.000,343,11099954,-795,0,1765308180,15135.276317129996,161.51875956000003,50691.01537848 2025-12-09,19:23:02.000,343,11099919,-795,0,1765308181,15135.33020761,161.5258086899994,50691.12018528001 2025-12-09,19:23:03.000,343,11099958,-795,0,1765308182,15135.336943919996,161.51875956000003,50691.01537848 2025-12-09,19:23:04.000,343,11099889,-795,0,1765308183,15135.384098089991,161.51875956000003,50690.95249440001 2025-12-09,19:23:05.000,343,11099953,-795,0,1765308184,15135.377361779996,161.50466130000132,50691.03633984 2025-12-09,19:23:06.000,343,11099889,-795,0,1765308185,15135.404307019991,161.53285781999875,50691.12018528001 2025-12-09,19:23:07.000,343,11099936,-795,0,1765308186,15135.397570709996,161.54695608000475,50691.08524968 2025-12-09,19:23:08.000,343,11099961,-715,0,1765308187,15135.451461190001,161.5258086899994,50691.09223680001 2025-12-09,19:23:09.000,343,11099901,-795,0,1765308188,15135.424515949991,161.46941565000452,50691.099223920006 2025-12-09,19:23:10.000,343,11099943,-795,0,1765308189,15135.431252260001,161.4905630400026,50691.0573012 2025-12-09,19:23:11.000,343,11099955,-795,0,1765308190,15135.377361779996,161.44826825999917,50691.00140424001 2025-12-09,19:23:12.000,343,11099968,-795,0,1765308191,15135.363889159991,161.405973480003,50691.029352720005 2025-12-09,19:23:13.000,343,11099972,-795,0,1765308192,15135.357152849996,161.35662957000022,50691.09223680001 2025-12-09,19:23:14.000,343,11099923,-795,0,1765308193,15135.316734989996,161.3425313100015,50691.03633984 2025-12-09,19:23:15.000,343,11099933,-795,0,1765308194,15135.24263557999,161.32138392000343,50691.03633984 2025-12-09,19:23:16.000,343,11099971,-795,0,1765308195,15135.20895403,161.22269609999785,50691.0573012 2025-12-09,19:23:17.000,343,11099944,-795,0,1765308196,15135.175272479995,161.1944995800004,50691.07127544001 2025-12-09,19:23:18.000,343,11099938,-795,0,1765308197,15135.114645689995,161.15220480000426,50691.10621104 2025-12-09,19:23:19.000,343,11099906,-795,0,1765308198,15135.12138199999,161.05351697999868,50691.078262560004 2025-12-09,19:23:20.000,343,11099927,-795,0,1765308199,15135.08770045,161.01827133000188,50691.10621104 2025-12-09,19:23:21.000,343,11099945,-795,0,1765308200,15135.10117306999,160.9689274199991,50691.10621104 2025-12-09,19:23:22.000,343,11099913,-795,0,1765308201,15135.06749152,160.92663264000294,50691.14114664001 2025-12-09,19:23:23.000,343,11099905,-795,0,1765308202,15135.013601039995,160.89843611999822,50691.05031408001 2025-12-09,19:23:24.000,343,11099905,-795,0,1765308203,15135.00686473,160.8490922100027,50691.078262560004 2025-12-09,19:23:25.000,343,11099941,-795,0,1765308204,15135.00012841999,160.79974829999992,50691.08524968 2025-12-09,19:23:26.000,343,11099917,-795,0,1765308205,15134.993392109995,160.77860091000184,50691.043326959996 2025-12-09,19:23:27.000,343,11099944,-795,0,1765308206,15135.00012841999,160.76450265000312,50691.07127544001 2025-12-09,19:23:28.000,343,11099963,-795,0,1765308207,15135.074227829995,160.74335525999777,50691.11319816 2025-12-09,19:23:29.000,343,11099928,-795,0,1765308208,15135.06075520999,160.74335525999777,50691.0573012 2025-12-09,19:23:30.000,343,11099973,-795,0,1765308209,15135.10117306999,160.67286396000418,50691.099223920006 2025-12-09,19:23:31.000,343,11099959,-795,0,1765308210,15135.12811831,160.71515874000033,50691.10621104 2025-12-09,19:23:32.000,343,11099936,-635,0,1765308211,15135.14159092999,160.67286396000418,50691.10621104 2025-12-09,19:23:33.000,343,11099904,-795,0,1765308212,15135.24937189,160.67991309000354,50691.13415952 2025-12-09,19:23:34.000,343,11099877,-795,0,1765308213,15135.22916296,160.67286396000418,50691.07127544001 2025-12-09,19:23:35.000,343,11099937,-795,0,1765308214,15135.28978975,160.65171656999883,50691.1271724 2025-12-09,19:23:36.000,343,11099964,-795,0,1765308215,15135.33020761,160.6376183100001,50691.07127544001 2025-12-09,19:23:37.000,343,11099933,-795,0,1765308216,15135.370625470001,160.61647092000203,50691.08524968 2025-12-09,19:23:38.000,343,11099911,-795,0,1765308217,15135.411043330001,160.61647092000203,50691.099223920006 2025-12-09,19:23:39.000,343,11099962,-795,0,1765308218,15135.437988569996,160.59532353000395,50691.0573012 2025-12-09,19:23:40.000,343,11099910,-795,0,1765308219,15135.485142739992,160.60942179000267,50691.10621104 2025-12-09,19:23:41.000,343,11099954,-795,0,1765308220,15135.485142739992,160.5882744000046,50691.07127544001 2025-12-09,19:23:42.000,343,11099958,-795,0,1765308221,15135.512087980002,160.5741761399986,50691.02236560001 2025-12-09,19:23:43.000,343,11099937,-795,0,1765308222,15135.539033219997,160.51778310000373,50691.03633984 2025-12-09,19:23:44.000,343,11099929,-795,0,1765308223,15135.539033219997,160.53188136000244,50691.08524968 2025-12-09,19:23:45.000,343,11099926,-795,0,1765308224,15135.565978459992,160.49663570999837,50691.08524968 2025-12-09,19:23:46.000,343,11099952,-795,0,1765308225,15135.572714770002,160.45434093000222,50691.05031408001 2025-12-09,19:23:47.000,343,11099952,-795,0,1765308226,15135.565978459992,160.49663570999837,50691.08524968 2025-12-09,19:23:48.000,343,11099979,-795,0,1765308227,15135.579451079997,160.45434093000222,50691.043326959996 2025-12-09,19:23:49.000,343,11099925,-795,0,1765308228,15135.572714770002,160.4754883200003,50691.078262560004 2025-12-09,19:23:50.000,343,11099974,-795,0,1765308229,15135.539033219997,160.4754883200003,50691.11319816 2025-12-09,19:23:51.000,343,11099946,-795,0,1765308230,15135.559242149997,160.48253744999965,50691.03633984 2025-12-09,19:23:52.000,343,11099937,-795,0,1765308231,15135.559242149997,160.48253744999965,50691.05031408001 2025-12-09,19:23:53.000,343,11099948,-795,0,1765308232,15135.552505840002,160.48253744999965,50691.14114664001 2025-12-09,19:23:54.000,343,11099952,-795,0,1765308233,15135.559242149997,160.48253744999965,50691.1271724 2025-12-09,19:23:55.000,343,11099944,-795,0,1765308234,15135.572714770002,160.48253744999965,50691.099223920006 2025-12-09,19:23:56.000,343,11099934,-795,0,1765308235,15135.592923700002,160.51073397000437,50691.23896632001 2025-12-09,19:23:57.000,343,11099962,-795,0,1765308236,15135.599660009997,160.46139006000158,50691.18306936 2025-12-09,19:23:58.000,343,11099901,-795,0,1765308237,15135.565978459992,160.51778310000373,50691.148133760005 2025-12-09,19:23:59.000,343,11099966,-795,0,1765308238,15135.565978459992,160.50368483999773,50691.17608224 2025-12-09,19:24:00.000,343,11099918,-795,0,1765308239,15135.545769529992,160.51073397000437,50691.21800496001 2025-12-09,19:24:01.000,343,11099917,-795,0,1765308240,15135.586187389992,160.489586579999,50691.099223920006 2025-12-09,19:24:02.000,343,11099955,-795,0,1765308241,15135.545769529992,160.49663570999837,50691.1271724 2025-12-09,19:24:03.000,343,11099930,-795,0,1765308242,15135.532296910002,160.53188136000244,50691.17608224 2025-12-09,19:24:04.000,343,11099974,-795,0,1765308243,15135.525560599992,160.50368483999773,50691.162108 2025-12-09,19:24:05.000,343,11099973,-795,0,1765308244,15135.545769529992,160.52483223000308,50691.15512088 2025-12-09,19:24:06.000,343,11099936,-795,0,1765308245,15135.545769529992,160.53188136000244,50691.10621104 2025-12-09,19:24:07.000,343,11099922,-795,0,1765308246,15135.525560599992,160.55302875000052,50691.06428832 2025-12-09,19:24:08.000,343,11099927,-795,0,1765308247,15135.539033219997,160.56712700999924,50691.03633984 2025-12-09,19:24:09.000,343,11099946,-795,0,1765308248,15135.552505840002,160.61647092000203,50691.043326959996 2025-12-09,19:24:10.000,343,11099946,-795,0,1765308249,15135.559242149997,160.60942179000267,50691.078262560004 2025-12-09,19:24:11.000,343,11099883,-795,0,1765308250,15135.559242149997,160.61647092000203,50691.02236560001 2025-12-09,19:24:12.000,343,11099913,-795,0,1765308251,15135.592923700002,160.66581483000482,50691.0573012 2025-12-09,19:24:13.000,343,11099915,-795,0,1765308252,15135.559242149997,160.67286396000418,50691.029352720005 2025-12-09,19:24:14.000,343,11099935,-795,0,1765308253,15135.579451079997,160.64466743999947,50691.043326959996 2025-12-09,19:24:15.000,343,11099932,-795,0,1765308254,15135.545769529992,160.66581483000482,50691.0573012 2025-12-09,19:24:16.000,343,11099961,-795,0,1765308255,15135.565978459992,160.65876569999818,50691.099223920006 2025-12-09,19:24:17.000,343,11099906,-795,0,1765308256,15135.592923700002,160.64466743999947,50691.07127544001 2025-12-09,19:24:18.000,343,11099927,-795,0,1765308257,15135.559242149997,160.66581483000482,50691.078262560004 2025-12-09,19:24:19.000,343,11099934,-795,0,1765308258,15135.572714770002,160.61647092000203,50691.029352720005 2025-12-09,19:24:20.000,343,11099937,-795,0,1765308259,15135.572714770002,160.58122526999796,50691.10621104 2025-12-09,19:24:21.000,343,11099881,-795,0,1765308260,15135.572714770002,160.55302875000052,50691.12018528001 2025-12-09,19:24:22.000,343,11099958,-795,0,1765308261,15135.532296910002,160.54597962000116,50691.148133760005 2025-12-09,19:24:23.000,343,11099901,-795,0,1765308262,15135.525560599992,160.51778310000373,50691.197043600005 2025-12-09,19:24:24.000,343,11099947,-795,0,1765308263,15135.518824289997,160.51073397000437,50691.148133760005 2025-12-09,19:24:25.000,343,11099938,-795,0,1765308264,15135.539033219997,160.46843919000094,50691.19005648001 2025-12-09,19:24:26.000,343,11099907,-795,0,1765308265,15135.532296910002,160.43319354000414,50691.18306936 2025-12-09,19:24:27.000,343,11099935,-795,0,1765308266,15135.518824289997,160.46139006000158,50691.197043600005 2025-12-09,19:24:28.000,343,11099911,-795,0,1765308267,15135.505351669992,160.45434093000222,50691.162108 2025-12-09,19:24:29.000,343,11099963,-795,0,1765308268,15135.552505840002,160.43319354000414,50691.197043600005 2025-12-09,19:24:30.000,343,11099923,-795,0,1765308269,15135.559242149997,160.4402426700035,50691.245953440004 2025-12-09,19:24:31.000,343,11099917,-795,0,1765308270,15135.606396319992,160.4754883200003,50691.16909512001 2025-12-09,19:24:32.000,343,11099924,-795,0,1765308271,15135.626605249992,160.48253744999965,50691.23896632001 2025-12-09,19:24:33.000,343,11099953,-795,0,1765308272,15135.667023109992,160.489586579999,50691.22499208 2025-12-09,19:24:34.000,343,11099899,-795,0,1765308273,15135.720913589998,160.4754883200003,50691.197043600005 2025-12-09,19:24:35.000,343,11099919,-795,0,1765308274,15135.754595140002,160.51778310000373,50691.17608224 2025-12-09,19:24:36.000,343,11099905,-795,0,1765308275,15135.821958239998,160.49663570999837,50691.22499208 2025-12-09,19:24:37.000,343,11099919,-795,0,1765308276,15135.855639789988,160.48253744999965,50691.22499208 2025-12-09,19:24:38.000,343,11099899,-795,0,1765308277,15135.943211819998,160.50368483999773,50691.34377312 2025-12-09,19:24:39.000,343,11099925,-795,0,1765308278,15135.949948129994,160.46843919000094,50691.32979888 2025-12-09,19:24:40.000,343,11099936,-795,0,1765308279,15135.943211819998,160.46139006000158,50691.28787616001 2025-12-09,19:24:41.000,343,11099954,-795,0,1765308280,15135.990365989994,160.41909527999815,50691.29486328 2025-12-09,19:24:42.000,343,11099943,-795,0,1765308281,15136.010574919994,160.39794789000007,50691.27390192 2025-12-09,19:24:43.000,343,11099946,-795,0,1765308282,15135.997102299989,160.38384963000135,50691.266914800006 2025-12-09,19:24:44.000,343,11099874,-795,0,1765308283,15136.024047539999,160.34860398000455,50691.32281176 2025-12-09,19:24:45.000,343,11099897,-795,0,1765308284,15136.024047539999,160.36975137000263,50691.266914800006 2025-12-09,19:24:46.000,343,11099916,-795,0,1765308285,15136.017311229989,160.2922109400024,50691.30883752001 2025-12-09,19:24:47.000,343,11099904,-795,0,1765308286,15136.030783849994,160.30630920000112,50691.245953440004 2025-12-09,19:24:48.000,343,11099897,-795,0,1765308287,15136.017311229989,160.2922109400024,50691.25992768001 2025-12-09,19:24:49.000,343,11099931,-795,0,1765308288,15136.024047539999,160.24991615999897,50691.25992768001 2025-12-09,19:24:50.000,343,11099889,-795,0,1765308289,15135.997102299989,160.24286702999962,50691.2319792 2025-12-09,19:24:51.000,343,11099881,-795,0,1765308290,15136.024047539999,160.17237572999875,50691.29486328 2025-12-09,19:24:52.000,343,11099922,-795,0,1765308291,15135.997102299989,160.1794248599981,50691.27390192 2025-12-09,19:24:53.000,343,11099882,-795,0,1765308292,15135.997102299989,160.13713008000195,50691.245953440004 2025-12-09,19:24:54.000,343,11099947,-795,0,1765308293,15135.983629679999,160.15827747000003,50691.35774736001 2025-12-09,19:24:55.000,343,11099932,-795,0,1765308294,15135.983629679999,160.11598269000388,50691.364734480005 2025-12-09,19:24:56.000,343,11099918,-795,0,1765308295,15135.976893369989,160.10893356000452,50691.35076024 2025-12-09,19:24:57.000,343,11099925,-795,0,1765308296,15135.976893369989,160.045491390003,50691.35076024 2025-12-09,19:24:58.000,343,11099893,-795,0,1765308297,15135.949948129994,160.05254052000237,50691.3717216 2025-12-09,19:24:59.000,343,11099903,-795,0,1765308298,15136.030783849994,160.0172948699983,50691.29486328 2025-12-09,19:25:00.000,343,11099930,-795,0,1765308299,15136.030783849994,160.00319660999958,50691.39268296 2025-12-09,19:25:01.000,343,11099957,-795,0,1765308300,15136.07793801999,159.96795096000278,50691.39268296 2025-12-09,19:25:02.000,343,11099927,-795,0,1765308301,15136.091410639994,159.9468035700047,50691.40665720001 2025-12-09,19:25:03.000,343,11099881,-795,0,1765308302,15136.084674329999,159.92565617999935,50691.32979888 2025-12-09,19:25:04.000,343,11099847,-795,0,1765308303,15136.11835587999,159.90450879000127,50691.3717216 2025-12-09,19:25:05.000,343,11099956,-795,0,1765308304,15136.14530112,159.85516487999848,50691.35076024 2025-12-09,19:25:06.000,343,11099978,-795,0,1765308305,15136.14530112,159.7987718400036,50691.35076024 2025-12-09,19:25:07.000,343,11099956,-795,0,1765308306,15136.13856480999,159.76352618999954,50691.42063144 2025-12-09,19:25:08.000,343,11099961,-795,0,1765308307,15136.152037429994,159.72828054000274,50691.38569584001 2025-12-09,19:25:09.000,343,11099944,-795,0,1765308308,15136.13856480999,159.70008401999803,50691.364734480005 2025-12-09,19:25:10.000,343,11099953,-755,0,1765308309,15136.16551005,159.6718875000006,50691.42761856001 2025-12-09,19:25:11.000,343,11099942,-795,0,1765308310,15136.212664219995,159.61549445999844,50691.3717216 2025-12-09,19:25:12.000,343,11099949,-795,0,1765308311,15136.253082079995,159.60139619999973,50691.3717216 2025-12-09,19:25:13.000,343,11099935,-795,0,1765308312,15136.19919159999,159.56615055000293,50691.40665720001 2025-12-09,19:25:14.000,343,11099885,-795,0,1765308313,15136.17898266999,159.51680664000014,50691.46255416 2025-12-09,19:25:15.000,343,11099944,-795,0,1765308314,15136.12509219,159.48156099000335,50691.42063144 2025-12-09,19:25:16.000,343,11099966,-795,0,1765308315,15136.152037429994,159.45336446999863,50691.42761856001 2025-12-09,19:25:17.000,343,11099941,-795,0,1765308316,15136.18571898,159.460413599998,50691.45556704001 2025-12-09,19:25:18.000,343,11099938,-795,0,1765308317,15136.15877373999,159.4251679500012,50691.39268296 2025-12-09,19:25:19.000,343,11099890,-795,0,1765308318,15136.13856480999,159.41106969000248,50691.35076024 2025-12-09,19:25:20.000,343,11099933,-795,0,1765308319,15136.192455289995,159.3899223000044,50691.49748976 2025-12-09,19:25:21.000,343,11099959,-795,0,1765308320,15136.172246359994,159.3899223000044,50691.38569584001 2025-12-09,19:25:22.000,343,11099983,-795,0,1765308321,15136.152037429994,159.3264801300029,50691.42063144 2025-12-09,19:25:23.000,343,11099967,-795,0,1765308322,15136.13856480999,159.31238187000417,50691.413644320004 2025-12-09,19:25:24.000,343,11099904,-795,0,1765308323,15136.14530112,159.31943100000353,50691.42063144 2025-12-09,19:25:25.000,343,11099969,-795,0,1765308324,15136.11835587999,159.3264801300029,50691.47652840001 2025-12-09,19:25:26.000,343,11099938,-795,0,1765308325,15136.15877373999,159.30533274000481,50691.40665720001 2025-12-09,19:25:27.000,343,11099998,-795,0,1765308326,15136.131828499994,159.30533274000481,50691.42761856001 2025-12-09,19:25:28.000,343,11099992,-795,0,1765308327,15136.050992779994,159.28418534999946,50691.378708719996 2025-12-09,19:25:29.000,343,11099894,-795,0,1765308328,15136.017311229989,159.24893970000267,50691.32979888 2025-12-09,19:25:30.000,343,11099942,-795,0,1765308329,15136.017311229989,159.2771362200001,50691.42063144 2025-12-09,19:25:31.000,343,11099954,-795,0,1765308330,15136.030783849994,159.22074317999795,50691.434605680006 2025-12-09,19:25:32.000,343,11099947,-795,0,1765308331,15136.037520159989,159.1784484000018,50691.40665720001 2025-12-09,19:25:33.000,343,11099938,-795,0,1765308332,15136.030783849994,159.14320274999773,50691.39268296 2025-12-09,19:25:34.000,343,11099959,-795,0,1765308333,15136.024047539999,159.1150062300003,50691.378708719996 2025-12-09,19:25:35.000,343,11099884,-795,0,1765308334,15135.970157059994,159.1150062300003,50691.364734480005 2025-12-09,19:25:36.000,343,11099954,-795,0,1765308335,15136.037520159989,159.13615361999837,50691.42063144 2025-12-09,19:25:37.000,343,11099934,-795,0,1765308336,15136.030783849994,159.1150062300003,50691.46954128 2025-12-09,19:25:38.000,343,11099929,-795,0,1765308337,15136.064465399999,159.10795710000093,50691.46255416 2025-12-09,19:25:39.000,343,11099929,-795,0,1765308338,15136.09814694999,159.07271145000414,50691.46255416 2025-12-09,19:25:40.000,343,11099957,-795,0,1765308339,15136.05772908999,159.05861318999814,50691.47652840001 2025-12-09,19:25:41.000,343,11099935,-795,0,1765308340,15136.104883259999,159.03746580000006,50691.44857992 2025-12-09,19:25:42.000,343,11099933,-795,0,1765308341,15136.104883259999,159.00926928000263,50691.47652840001 2025-12-09,19:25:43.000,343,11099972,-795,0,1765308342,15136.152037429994,159.00222015000327,50691.511464 2025-12-09,19:25:44.000,343,11099908,-795,0,1765308343,15136.18571898,159.00926928000263,50691.46255416 2025-12-09,19:25:45.000,343,11099932,-795,0,1765308344,15136.172246359994,159.00222015000327,50691.40665720001 2025-12-09,19:25:46.000,343,11099923,-795,0,1765308345,15136.192455289995,159.02336754000135,50691.434605680006 2025-12-09,19:25:47.000,343,11099931,-795,0,1765308346,15136.23960945999,159.0304166700007,50691.50447688001 2025-12-09,19:25:48.000,343,11099923,-795,0,1765308347,15136.273291009995,159.00926928000263,50691.42761856001 2025-12-09,19:25:49.000,343,11099895,-795,0,1765308348,15136.25981838999,158.98107275999791,50691.434605680006 2025-12-09,19:25:50.000,343,11099906,-795,0,1765308349,15136.28002731999,158.9951710200039,50691.42063144 2025-12-09,19:25:51.000,343,11099966,-795,0,1765308350,15136.273291009995,158.95287624000048,50691.49050264 2025-12-09,19:25:52.000,343,11099936,-795,0,1765308351,15136.28002731999,158.92467972000304,50691.45556704001 2025-12-09,19:25:53.000,343,11099940,-795,0,1765308352,15136.28676363,158.93877798000176,50691.413644320004 2025-12-09,19:25:54.000,343,11099879,-795,0,1765308353,15136.273291009995,158.9317288500024,50691.46255416 2025-12-09,19:25:55.000,343,11099923,-795,0,1765308354,15136.23960945999,158.91058146000432,50691.49748976 2025-12-09,19:25:56.000,343,11099955,-795,0,1765308355,15136.232873149995,158.93877798000176,50691.56736096 2025-12-09,19:25:57.000,343,11099946,-795,0,1765308356,15136.21940052999,158.91763059000368,50691.511464 2025-12-09,19:25:58.000,343,11099927,-795,0,1765308357,15136.17898266999,158.86123755000153,50691.55338672001 2025-12-09,19:25:59.000,343,11099915,-795,0,1765308358,15136.17898266999,158.84713929000281,50691.511464 2025-12-09,19:26:00.000,343,11099968,-795,0,1765308359,15136.14530112,158.86123755000153,50691.546399599996 2025-12-09,19:26:01.000,343,11099934,-795,0,1765308360,15136.131828499994,158.85418842000217,50691.64421928001 2025-12-09,19:26:02.000,343,11099918,-795,0,1765308361,15136.091410639994,158.82599190000474,50691.6162708 2025-12-09,19:26:03.000,343,11099906,-795,0,1765308362,15136.044256469999,158.8682866800009,50691.6162708 2025-12-09,19:26:04.000,343,11099888,-795,0,1765308363,15136.050992779994,158.86123755000153,50691.57434808001 2025-12-09,19:26:05.000,343,11099945,-795,0,1765308364,15136.024047539999,158.84009016000346,50691.581335200004 2025-12-09,19:26:06.000,343,11099956,-795,0,1765308365,15135.997102299989,158.84713929000281,50691.62325792001 2025-12-09,19:26:07.000,343,11099929,-795,0,1765308366,15135.990365989994,158.84713929000281,50691.56736096 2025-12-09,19:26:08.000,343,11099927,-755,0,1765308367,15135.983629679999,158.87533581000025,50691.532425360005 2025-12-09,19:26:09.000,343,11099894,-795,0,1765308368,15136.010574919994,158.8823849399996,50691.49748976 2025-12-09,19:26:10.000,343,11099884,-795,0,1765308369,15136.010574919994,158.91763059000368,50691.47652840001 2025-12-09,19:26:11.000,343,11099944,-795,0,1765308370,15136.064465399999,158.9035323299977,50691.46954128 2025-12-09,19:26:12.000,343,11099916,-795,0,1765308371,15136.084674329999,158.92467972000304,50691.45556704001 2025-12-09,19:26:13.000,343,11099925,-795,0,1765308372,15136.111619569994,158.95287624000048,50691.46255416 2025-12-09,19:26:14.000,343,11099874,-795,0,1765308373,15136.111619569994,158.8823849399996,50691.4415928 2025-12-09,19:26:15.000,343,11099915,-795,0,1765308374,15136.16551005,158.91058146000432,50691.47652840001 2025-12-09,19:26:16.000,343,11099928,-795,0,1765308375,15136.15877373999,158.84713929000281,50691.53941248 2025-12-09,19:26:17.000,343,11099931,-795,0,1765308376,15136.22613684,158.84009016000346,50691.52543824001 2025-12-09,19:26:18.000,343,11099917,-795,0,1765308377,15136.19919159999,158.7836971200013,50691.46255416 2025-12-09,19:26:19.000,343,11099935,-795,0,1765308378,15136.172246359994,158.79074625000067,50691.50447688001 2025-12-09,19:26:20.000,343,11099913,-795,0,1765308379,15136.21940052999,158.79779538000003,50691.53941248 2025-12-09,19:26:21.000,343,11099921,-795,0,1765308380,15136.273291009995,158.75550060000387,50691.56736096 2025-12-09,19:26:22.000,343,11099917,-795,0,1765308381,15136.2665547,158.7202549499998,50691.6162708 2025-12-09,19:26:23.000,343,11099910,-795,0,1765308382,15136.293499939995,158.73435320999852,50691.57434808001 2025-12-09,19:26:24.000,343,11099920,-795,0,1765308383,15136.28002731999,158.72730407999916,50691.56736096 2025-12-09,19:26:25.000,343,11099932,-795,0,1765308384,15136.273291009995,158.71320582000044,50691.57434808001 2025-12-09,19:26:26.000,343,11099955,-795,0,1765308385,15136.28002731999,158.7202549499998,50691.59530944001 2025-12-09,19:26:27.000,343,11099954,-795,0,1765308386,15136.293499939995,158.69910756000172,50691.59530944001 2025-12-09,19:26:28.000,343,11099909,-795,0,1765308387,15136.30697256,158.67091104000428,50691.56037384 2025-12-09,19:26:29.000,343,11099910,-795,0,1765308388,15136.28002731999,158.6568127799983,50691.63024504 2025-12-09,19:26:30.000,343,11099920,-795,0,1765308389,15136.293499939995,158.685009300003,50691.532425360005 2025-12-09,19:26:31.000,343,11099961,-795,0,1765308390,15136.28002731999,158.66386190999765,50691.49748976 2025-12-09,19:26:32.000,343,11099933,-795,0,1765308391,15136.313708869995,158.70615669000108,50691.51845112 2025-12-09,19:26:33.000,343,11099934,-795,0,1765308392,15136.313708869995,158.70615669000108,50691.483515520005 2025-12-09,19:26:34.000,343,11099923,-795,0,1765308393,15136.34065410999,158.71320582000044,50691.50447688001 2025-12-09,19:26:35.000,343,11099910,-795,0,1765308394,15136.38107196999,158.74140233999788,50691.511464 2025-12-09,19:26:36.000,343,11099967,-795,0,1765308395,15136.38780828,158.7695988600026,50691.546399599996 2025-12-09,19:26:37.000,343,11099917,-795,0,1765308396,15136.40128089999,158.80484450999938,50691.49050264 2025-12-09,19:26:38.000,343,11099925,-795,0,1765308397,15136.42148982999,158.8189427699981,50691.51845112 2025-12-09,19:26:39.000,343,11099906,-795,0,1765308398,15136.44169875999,158.82599190000474,50691.51845112 2025-12-09,19:26:40.000,343,11099900,-795,0,1765308399,15136.434962449996,158.8330410300041,50691.546399599996 2025-12-09,19:26:41.000,343,11099929,-795,0,1765308400,15136.40801721,158.84713929000281,50691.55338672001 2025-12-09,19:26:42.000,343,11099904,-795,0,1765308401,15136.42148982999,158.8682866800009,50691.51845112 2025-12-09,19:26:43.000,343,11099883,-795,0,1765308402,15136.42822614,158.87533581000025,50691.53941248 2025-12-09,19:26:44.000,343,11099898,-795,0,1765308403,15136.44843507,158.91058146000432,50691.532425360005 2025-12-09,19:26:45.000,343,11099918,-795,0,1765308404,15136.40801721,158.9317288500024,50691.53941248 2025-12-09,19:26:46.000,343,11099911,-795,0,1765308405,15136.38780828,158.95992536999984,50691.546399599996 2025-12-09,19:26:47.000,343,11099898,-795,0,1765308406,15136.38780828,158.95287624000048,50691.56037384 2025-12-09,19:26:48.000,343,11099900,-795,0,1765308407,15136.394544589995,158.9951710200039,50691.53941248 2025-12-09,19:26:49.000,343,11099870,-795,0,1765308408,15136.354126729995,159.02336754000135,50691.546399599996 2025-12-09,19:26:50.000,343,11099907,-795,0,1765308409,15136.30023624999,159.0304166700007,50691.602296560006 2025-12-09,19:26:51.000,343,11099901,-795,0,1765308410,15136.24634577,159.08680971000285,50691.52543824001 2025-12-09,19:26:52.000,343,11099907,-795,0,1765308411,15136.20592791,159.08680971000285,50691.511464 2025-12-09,19:26:53.000,343,11099867,-795,0,1765308412,15136.212664219995,159.10090797000157,50691.53941248 2025-12-09,19:26:54.000,343,11099903,-795,0,1765308413,15136.18571898,159.10090797000157,50691.58832232 2025-12-09,19:26:55.000,343,11099922,-795,0,1765308414,15136.13856480999,159.129104489999,50691.60928368 2025-12-09,19:26:56.000,343,11099914,-795,0,1765308415,15136.14530112,159.129104489999,50691.62325792001 2025-12-09,19:26:57.000,343,11099890,-795,0,1765308416,15136.084674329999,159.17139927000244,50691.56037384 2025-12-09,19:26:58.000,343,11099906,-795,0,1765308417,15136.024047539999,159.2136940499986,50691.55338672001 2025-12-09,19:26:59.000,343,11099870,-795,0,1765308418,15136.003838609999,159.2277923100046,50691.53941248 2025-12-09,19:27:00.000,343,11099917,-795,0,1765308419,15135.983629679999,159.2771362200001,50691.56736096 2025-12-09,19:27:01.000,343,11099932,-795,0,1765308420,15135.949948129994,159.3264801300029,50691.57434808001 2025-12-09,19:27:02.000,343,11099934,-795,0,1765308421,15135.902793959998,159.3405783900016,50691.602296560006 2025-12-09,19:27:03.000,343,11099893,-795,0,1765308422,15135.862376099998,159.3758240399984,50691.69312912001 2025-12-09,19:27:04.000,343,11099914,-795,0,1765308423,15135.848903479993,159.39697143000376,50691.70710336 2025-12-09,19:27:05.000,343,11099944,-795,0,1765308424,15135.848903479993,159.4251679500012,50691.700116240005 2025-12-09,19:27:06.000,343,11099945,-755,0,1765308425,15135.835430859988,159.44631533999927,50691.651206400005 2025-12-09,19:27:07.000,343,11099909,-795,0,1765308426,15135.835430859988,159.45336446999863,50691.63723216 2025-12-09,19:27:08.000,343,11099927,-795,0,1765308427,15135.815221929988,159.50975751000078,50691.66518064 2025-12-09,19:27:09.000,343,11099845,-795,0,1765308428,15135.821958239998,159.50270838000142,50691.63723216 2025-12-09,19:27:10.000,343,11099883,-795,0,1765308429,15135.781540379998,159.54500316000485,50691.58832232 2025-12-09,19:27:11.000,343,11099894,-795,0,1765308430,15135.781540379998,159.53090489999886,50691.67915488 2025-12-09,19:27:12.000,343,11099910,-795,0,1765308431,15135.754595140002,159.5731996800023,50691.6162708 2025-12-09,19:27:13.000,343,11099880,-795,0,1765308432,15135.714177280002,159.5731996800023,50691.72107760001 2025-12-09,19:27:14.000,343,11099899,-795,0,1765308433,15135.673759420002,159.56615055000293,50691.74203896001 2025-12-09,19:27:15.000,343,11099883,-795,0,1765308434,15135.660286799997,159.55910142000357,50691.70710336 2025-12-09,19:27:16.000,343,11099865,-795,0,1765308435,15135.653550490002,159.55910142000357,50691.74203896001 2025-12-09,19:27:17.000,343,11099904,-795,0,1765308436,15135.552505840002,159.5520522900042,50691.72107760001 2025-12-09,19:27:18.000,343,11099894,-795,0,1765308437,15135.525560599992,159.5238557699995,50691.749026080004 2025-12-09,19:27:19.000,343,11099895,-795,0,1765308438,15135.471670120001,159.50270838000142,50691.67915488 2025-12-09,19:27:20.000,343,11099866,-795,0,1765308439,15135.417779639996,159.50270838000142,50691.73505184 2025-12-09,19:27:21.000,343,11099856,-795,0,1765308440,15135.397570709996,159.46746273000463,50691.66518064 2025-12-09,19:27:22.000,343,11099916,-795,0,1765308441,15135.390834400001,159.45336446999863,50691.65819352 2025-12-09,19:27:23.000,343,11099887,-795,0,1765308442,15135.363889159991,159.474511860004,50691.7560132 2025-12-09,19:27:24.000,343,11099887,-795,0,1765308443,15135.357152849996,159.48156099000335,50691.78396168 2025-12-09,19:27:25.000,343,11099939,-795,0,1765308444,15135.316734989996,159.49565925000206,50691.714090479996 2025-12-09,19:27:26.000,343,11099875,-795,0,1765308445,15135.33020761,159.54500316000485,50691.77697456 2025-12-09,19:27:27.000,343,11099887,-795,0,1765308446,15135.28978975,159.60139619999973,50691.76300032001 2025-12-09,19:27:28.000,343,11099892,-795,0,1765308447,15135.296526059996,159.60139619999973,50691.81191016001 2025-12-09,19:27:29.000,343,11099877,-795,0,1765308448,15135.316734989996,159.60844532999909,50691.78396168 2025-12-09,19:27:30.000,343,11099903,-795,0,1765308449,15135.303262369991,159.65074011000252,50691.749026080004 2025-12-09,19:27:31.000,343,11099895,-795,0,1765308450,15135.256108199996,159.6718875000006,50691.818897280005 2025-12-09,19:27:32.000,343,11099933,-795,0,1765308451,15135.20895403,159.71418228000402,50691.714090479996 2025-12-09,19:27:33.000,343,11099881,-795,0,1765308452,15135.22916296,159.74942793000082,50691.80492304 2025-12-09,19:27:34.000,343,11099904,-795,0,1765308453,15135.18200878999,159.82696836000105,50691.84684576 2025-12-09,19:27:35.000,343,11099895,-795,0,1765308454,15135.18200878999,159.89041053000255,50691.83287152 2025-12-09,19:27:36.000,343,11099876,-795,0,1765308455,15135.14832724,159.91860705,50691.769987440006 2025-12-09,19:27:37.000,343,11099952,-795,0,1765308456,15135.10790938,159.96090183000342,50691.85383288 2025-12-09,19:27:38.000,343,11099927,-795,0,1765308457,15135.08770045,159.99614748000022,50691.87479424 2025-12-09,19:27:39.000,343,11099893,-795,0,1765308458,15135.114645689995,160.0313931300043,50691.90972984001 2025-12-09,19:27:40.000,343,11099924,-795,0,1765308459,15135.04728259,160.07368791000044,50691.881781359996 2025-12-09,19:27:41.000,343,11099934,-795,0,1765308460,15135.02033734999,160.10188442999788,50691.94466544 2025-12-09,19:27:42.000,343,11099923,-795,0,1765308461,15134.973183179995,160.1300809500026,50691.90972984001 2025-12-09,19:27:43.000,343,11099919,-795,0,1765308462,15134.92602901,160.15122834000067,50691.88876848001 2025-12-09,19:27:44.000,343,11099877,-795,0,1765308463,15134.885611149999,160.2287687700009,50691.85383288 2025-12-09,19:27:45.000,343,11099915,-795,0,1765308464,15134.85866590999,160.2922109400024,50691.84684576 2025-12-09,19:27:46.000,343,11099911,-795,0,1765308465,15134.824984359999,160.30630920000112,50691.8258844 2025-12-09,19:27:47.000,343,11099911,-795,0,1765308466,15134.804775429999,160.36270224000327,50691.8258844 2025-12-09,19:27:48.000,343,11099933,-795,0,1765308467,15134.811511739994,160.4402426700035,50691.8957556 2025-12-09,19:27:49.000,343,11099935,-795,0,1765308468,15134.804775429999,160.48253744999965,50691.95165256 2025-12-09,19:27:50.000,343,11099925,-795,0,1765308469,15134.757621259989,160.489586579999,50691.87479424 2025-12-09,19:27:51.000,343,11099918,-795,0,1765308470,15134.730676019994,160.51778310000373,50691.916716960004 2025-12-09,19:27:52.000,343,11099917,-795,0,1765308471,15134.696994469989,160.53188136000244,50691.92370408 2025-12-09,19:27:53.000,343,11099915,-795,0,1765308472,15134.663312919998,160.58122526999796,50691.93069120001 2025-12-09,19:27:54.000,343,11099891,-795,0,1765308473,15134.622895059998,160.59532353000395,50691.92370408 2025-12-09,19:27:55.000,343,11099922,-795,0,1765308474,15134.562268269998,160.6376183100001,50691.85383288 2025-12-09,19:27:56.000,343,11099927,-795,0,1765308475,15134.542059339998,160.67991309000354,50691.80492304 2025-12-09,19:27:57.000,343,11099931,-795,0,1765308476,15134.562268269998,160.7363061299984,50691.95165256 2025-12-09,19:27:58.000,343,11099914,-795,0,1765308477,15134.454487310002,160.72925699999905,50691.87479424 2025-12-09,19:27:59.000,343,11099936,-795,0,1765308478,15134.447750999992,160.69401135000226,50691.937678320006 2025-12-09,19:28:00.000,343,11099929,-795,0,1765308479,15134.373651590002,160.7856500400012,50691.90274272 2025-12-09,19:28:01.000,343,11099931,-795,0,1765308480,15134.333233730002,160.80679742999928,50691.85383288 2025-12-09,19:28:02.000,343,11099932,-795,0,1765308481,15134.286079559992,160.82794482000463,50691.90274272 2025-12-09,19:28:03.000,343,11099907,-795,0,1765308482,15134.238925389996,160.89843611999822,50691.88876848001 2025-12-09,19:28:04.000,343,11099927,-795,0,1765308483,15134.265870629992,160.91958351000358,50691.9656268 2025-12-09,19:28:05.000,343,11099924,-795,0,1765308484,15134.232189080001,160.9830256799978,50691.95165256 2025-12-09,19:28:06.000,343,11099895,-795,0,1765308485,15134.191771220001,161.02532046000124,50691.916716960004 2025-12-09,19:28:07.000,343,11099907,-795,0,1765308486,15134.158089669996,161.07466437000403,50691.95863968001 2025-12-09,19:28:08.000,343,11099925,-795,0,1765308487,15134.104199189991,161.07466437000403,50691.916716960004 2025-12-09,19:28:09.000,343,11099898,-795,0,1765308488,15134.077253949996,161.08876263000275,50691.90274272 2025-12-09,19:28:10.000,343,11099931,-795,0,1765308489,15134.097462879996,161.15220480000426,50692.0005624 2025-12-09,19:28:11.000,343,11099884,-795,0,1765308490,15134.04357239999,161.1451556700049,50691.95165256 2025-12-09,19:28:12.000,343,11099901,-795,0,1765308491,15134.03009978,161.18745045000105,50692.02152376 2025-12-09,19:28:13.000,343,11099942,-795,0,1765308492,15133.98968192,161.22974523000448,50691.90972984001 2025-12-09,19:28:14.000,343,11099869,-795,0,1765308493,15133.98294560999,161.20154870999977,50691.90274272 2025-12-09,19:28:15.000,343,11099928,-795,0,1765308494,15133.956000369995,161.22974523000448,50691.86082000001 2025-12-09,19:28:16.000,343,11099912,-795,0,1765308495,15133.94926406,161.25089262000256,50691.8258844 2025-12-09,19:28:17.000,343,11099926,-795,0,1765308496,15133.9088462,161.27204001000064,50691.85383288 2025-12-09,19:28:18.000,343,11099937,-795,0,1765308497,15133.9088462,161.30023652999807,50691.881781359996 2025-12-09,19:28:19.000,343,11099914,-795,0,1765308498,15133.875164649995,161.29318739999871,50691.93069120001 2025-12-09,19:28:20.000,343,11099923,-795,0,1765308499,15133.90210988999,161.33548218000215,50691.87479424 2025-12-09,19:28:21.000,343,11099897,-795,0,1765308500,15133.86842834,161.35662957000022,50691.87479424 2025-12-09,19:28:22.000,343,11099928,-795,0,1765308501,15133.875164649995,161.34958044000086,50691.85383288 2025-12-09,19:28:23.000,343,11099932,-795,0,1765308502,15133.854955719995,161.41302261000237,50691.92370408 2025-12-09,19:28:24.000,343,11099925,-795,0,1765308503,15133.86842834,161.405973480003,50691.86082000001 2025-12-09,19:28:25.000,343,11099966,-795,0,1765308504,15133.774119999995,161.4412191299998,50691.8957556 2025-12-09,19:28:26.000,343,11099939,-795,0,1765308505,15133.76738369,161.46941565000452,50691.92370408 2025-12-09,19:28:27.000,343,11099958,-795,0,1765308506,15133.753911069995,161.4623665199979,50691.92370408 2025-12-09,19:28:28.000,343,11099917,-795,0,1765308507,15133.733702139994,161.48351391000324,50691.8957556 2025-12-09,19:28:29.000,343,11099930,-795,0,1765308508,15133.686547969999,161.53285781999875,50691.80492304 2025-12-09,19:28:30.000,343,11099935,-795,0,1765308509,15133.7067569,161.59629999000026,50691.88876848001 2025-12-09,19:28:41.000,343,11099872,-795,0,1765308520,15133.477722359989,161.92055996999989,50691.92370408 2025-12-09,19:28:42.000,343,11099939,-795,0,1765308521,15133.497931289989,161.95580562000396,50691.92370408 2025-12-09,19:28:43.000,343,11099940,-795,0,1765308522,15133.410359259993,161.9840021400014,50691.84684576 2025-12-09,19:28:44.000,343,11099934,-795,0,1765308523,15133.383414019998,161.9840021400014,50691.87479424 2025-12-09,19:28:45.000,343,11099955,-795,0,1765308524,15133.423831879998,161.9981004000001,50691.97960104001 2025-12-09,19:28:46.000,343,11099906,-795,0,1765308525,15133.369941399993,162.01219865999883,50691.84684576 2025-12-09,19:28:47.000,343,11099952,-795,0,1765308526,15133.396886639988,162.08973908999906,50691.92370408 2025-12-09,19:28:48.000,343,11099933,-795,0,1765308527,15133.410359259993,162.1461321300012,50692.00754952001 2025-12-09,19:28:49.000,343,11099940,-795,0,1765308528,15133.376677709988,162.17432864999864,50691.92370408 2025-12-09,19:28:50.000,343,11099930,-795,0,1765308529,15133.349732469993,162.20252517000336,50691.867807120005 2025-12-09,19:28:51.000,343,11099908,-795,0,1765308530,15133.289105679993,162.21662343000207,50691.93069120001 2025-12-09,19:28:52.000,343,11099951,-795,0,1765308531,15133.262160439997,162.30121299000166,50691.937678320006 2025-12-09,19:28:53.000,343,11099965,-795,0,1765308532,15133.235215200002,162.37170429000253,50691.92370408 2025-12-09,19:28:54.000,343,11099882,-795,0,1765308533,15133.201533649997,162.41399906999868,50691.86082000001 2025-12-09,19:28:55.000,343,11099950,-795,0,1765308534,15133.161115789997,162.44924472000275,50691.85383288 2025-12-09,19:28:56.000,343,11099894,-795,0,1765308535,15133.181324719997,162.51268689000426,50691.8957556 2025-12-09,19:28:57.000,343,11099892,-795,0,1765308536,15133.113961620002,162.55498167000042,50691.84684576 2025-12-09,19:28:58.000,343,11099922,-795,0,1765308537,15133.066807449992,162.6043255800032,50691.867807120005 2025-12-09,19:28:59.000,343,11099908,-795,0,1765308538,15132.985971729991,162.6677677500047,50691.867807120005 2025-12-09,19:29:00.000,343,11099924,-795,0,1765308539,15132.938817559996,162.68186601000343,50691.93069120001 2025-12-09,19:29:01.000,343,11099944,-795,0,1765308540,15132.918608629996,162.7241607899996,50691.88876848001 2025-12-09,19:29:02.000,343,11099948,-795,0,1765308541,15132.905136009991,162.78055383000174,50691.867807120005 2025-12-09,19:29:03.000,343,11099931,-795,0,1765308542,15132.864718149991,162.79465209000045,50691.81191016001 2025-12-09,19:29:04.000,343,11099966,-795,0,1765308543,15132.817563979996,162.8228486099979,50691.8258844 2025-12-09,19:29:05.000,343,11099936,-795,0,1765308544,15132.82430028999,162.8228486099979,50691.83985864001 2025-12-09,19:29:06.000,343,11099913,-795,0,1765308545,15132.817563979996,162.84399600000324,50691.80492304 2025-12-09,19:29:07.000,343,11099920,-795,0,1765308546,15132.78388242999,162.87219252000068,50691.8258844 2025-12-09,19:29:08.000,343,11099920,-795,0,1765308547,15132.756937189995,162.8510451300026,50691.84684576 2025-12-09,19:29:09.000,343,11099894,-795,0,1765308548,15132.70304670999,162.8510451300026,50691.79094880001 2025-12-09,19:29:10.000,343,11099913,-795,0,1765308549,15132.66936516,162.81579947999853,50691.87479424 2025-12-09,19:29:11.000,343,11099914,-795,0,1765308550,15132.635683609995,162.81579947999853,50691.83287152 2025-12-09,19:29:12.000,343,11099956,-795,0,1765308551,15132.58852944,162.8017012199998,50691.77697456 2025-12-09,19:29:13.000,343,11099933,-795,0,1765308552,15132.575056819995,162.83694687000389,50691.81191016001 2025-12-09,19:29:14.000,343,11099911,-795,0,1765308553,15132.575056819995,162.84399600000324,50691.79793592 2025-12-09,19:29:15.000,343,11099888,-795,0,1765308554,15132.494221099994,162.83694687000389,50691.769987440006 2025-12-09,19:29:16.000,343,11099931,-795,0,1765308555,15132.494221099994,162.85809426000196,50691.77697456 2025-12-09,19:29:17.000,343,11099906,-795,0,1765308556,15132.453803239994,162.90038903999812,50691.714090479996 2025-12-09,19:29:18.000,343,11099877,-795,0,1765308557,15132.413385379994,162.9144873000041,50691.70710336 2025-12-09,19:29:19.000,343,11099908,-795,0,1765308558,15132.39991275999,162.9144873000041,50691.80492304 2025-12-09,19:29:20.000,343,11099949,-795,0,1765308559,15132.379703829989,162.9497329500009,50691.81191016001 2025-12-09,19:29:21.000,343,11099917,-795,0,1765308560,15132.352758589994,162.9497329500009,50691.79793592 2025-12-09,19:29:22.000,343,11099898,-795,0,1765308561,15132.325813349998,162.96383120999963,50691.72806472 2025-12-09,19:29:23.000,343,11099919,-795,0,1765308562,15132.305604419998,162.9497329500009,50691.70710336 2025-12-09,19:29:24.000,343,11099902,-795,0,1765308563,15132.271922869993,162.97792946999834,50691.70710336 2025-12-09,19:29:25.000,343,11099958,-795,0,1765308564,15132.197823459988,162.9849785999977,50691.70710336 2025-12-09,19:29:26.000,343,11099939,-795,0,1765308565,15132.204559769998,162.9849785999977,50691.64421928001 2025-12-09,19:29:27.000,343,11099914,-795,0,1765308566,15132.184350839998,163.02022425000177,50691.686142 2025-12-09,19:29:28.000,343,11099891,-795,0,1765308567,15132.150669289993,163.0343225100005,50691.69312912001 2025-12-09,19:29:29.000,343,11099942,-795,0,1765308568,15132.143932979998,163.02727338000113,50691.67216776001 2025-12-09,19:29:30.000,343,11099894,-795,0,1765308569,15132.130460359993,162.9990768600037,50691.714090479996 2025-12-09,19:29:31.000,343,11099948,-795,0,1765308570,15132.090042499993,163.097764680002,50691.73505184 2025-12-09,19:29:32.000,343,11099910,-795,0,1765308571,15132.076569880002,163.08366642000328,50691.76300032001 2025-12-09,19:29:33.000,343,11099916,-795,0,1765308572,15132.063097259997,163.09071555000264,50691.72107760001 2025-12-09,19:29:34.000,343,11099959,-795,0,1765308573,15132.042888329997,163.14005945999816,50691.81191016001 2025-12-09,19:29:35.000,343,11099942,-795,0,1765308574,15132.049624639993,163.1471085900048,50691.79094880001 2025-12-09,19:29:36.000,343,11099940,-795,0,1765308575,15132.002470469997,163.1823542400016,50691.78396168 2025-12-09,19:29:37.000,343,11099935,-795,0,1765308576,15131.975525230002,163.17530511000223,50691.79793592 2025-12-09,19:29:38.000,343,11099944,-795,0,1765308577,15131.982261539997,163.1823542400016,50691.83287152 2025-12-09,19:29:39.000,343,11099910,-795,0,1765308578,15131.941843679997,163.2598946700018,50691.76300032001 2025-12-09,19:29:40.000,343,11099933,-795,0,1765308579,15131.935107370002,163.23169815000438,50691.81191016001 2025-12-09,19:29:41.000,343,11099947,-795,0,1765308580,15131.928371059992,163.3092385800046,50691.769987440006 2025-12-09,19:29:42.000,343,11099913,-795,0,1765308581,15131.861007959997,163.3444842300014,50691.818897280005 2025-12-09,19:29:43.000,343,11099911,-795,0,1765308582,15131.854271650001,163.3444842300014,50691.76300032001 2025-12-09,19:29:44.000,343,11099919,-795,0,1765308583,15131.820590099996,163.3938281400042,50691.700116240005 2025-12-09,19:29:45.000,343,11099911,-795,0,1765308584,15131.766699619991,163.48546683000313,50691.72806472 2025-12-09,19:29:46.000,343,11099890,-795,0,1765308585,15131.766699619991,163.541859869998,50691.77697456 2025-12-09,19:29:47.000,343,11099941,-795,0,1765308586,15131.793644860001,163.541859869998,50691.769987440006 2025-12-09,19:29:48.000,343,11099918,-795,0,1765308587,15131.753227000001,163.5912037800008,50691.80492304 2025-12-09,19:29:49.000,343,11099931,-795,0,1765308588,15131.719545449996,163.61940029999823,50691.77697456 2025-12-09,19:29:50.000,343,11099897,-795,0,1765308589,15131.699336519996,163.69694072999846,50691.700116240005 2025-12-09,19:29:51.000,343,11099910,-795,0,1765308590,15131.679127589996,163.69694072999846,50691.74203896001 2025-12-09,19:29:52.000,343,11099910,-795,0,1765308591,15131.65218235,163.73218638000253,50691.72806472 2025-12-09,19:29:53.000,343,11099906,-795,0,1765308592,15131.618500799996,163.78857942000468,50691.700116240005 2025-12-09,19:29:54.000,343,11099898,-795,0,1765308593,15131.5511377,163.79562855000404,50691.686142 2025-12-09,19:29:55.000,343,11099931,-795,0,1765308594,15131.54440138999,163.83087420000084,50691.686142 2025-12-09,19:29:56.000,343,11099939,-795,0,1765308595,15131.497247219995,163.8661198500049,50691.76300032001 2025-12-09,19:29:57.000,343,11099906,-795,0,1765308596,15131.477038289995,163.8661198500049,50691.72107760001 2025-12-09,19:29:58.000,343,11099914,-795,0,1765308597,15131.47030198,163.88726724000298,50691.700116240005 2025-12-09,19:29:59.000,343,11099951,-795,0,1765308598,15131.436620429995,163.88021811000363,50691.76300032001 2025-12-09,19:30:00.000,343,11099947,-795,0,1765308599,15131.42314780999,163.9013655000017,50691.76300032001 2025-12-09,19:30:01.000,343,11099900,-795,0,1765308600,15131.42988412,163.90841463000106,50691.79793592 2025-12-09,19:30:02.000,343,11099985,-795,0,1765308601,15131.42988412,163.92251288999978,50691.818897280005 2025-12-09,19:30:03.000,343,11099941,-795,0,1765308602,15131.40293887999,163.92956201999914,50691.818897280005 2025-12-09,19:30:04.000,343,11099965,-795,0,1765308603,15131.32883947,163.9507094100045,50691.85383288 2025-12-09,19:30:05.000,343,11099930,-795,0,1765308604,15131.335575779995,163.92956201999914,50691.90972984001 2025-12-09,19:30:06.000,343,11099923,-795,0,1765308605,15131.335575779995,163.9366111499985,50691.9656268 2025-12-09,19:30:07.000,343,11099924,-795,0,1765308606,15131.32210315999,163.94366027999786,50691.986588160005 2025-12-09,19:30:08.000,343,11099928,-795,0,1765308607,15131.30189422999,163.9648076700032,50691.986588160005 2025-12-09,19:30:09.000,343,11099885,-795,0,1765308608,15131.26147636999,163.97890593000193,50691.92370408 2025-12-09,19:30:10.000,343,11099895,-795,0,1765308609,15131.22105850999,163.9507094100045,50691.87479424 2025-12-09,19:30:11.000,343,11099907,-795,0,1765308610,15131.180640649989,163.97890593000193,50691.87479424 2025-12-09,19:30:12.000,343,11099926,-795,0,1765308611,15131.133486479994,164.01415157999872,50691.83287152 2025-12-09,19:30:13.000,343,11099972,-795,0,1765308612,15131.106541239998,164.02824984000472,50691.87479424 2025-12-09,19:30:14.000,343,11099860,-795,0,1765308613,15131.079595999989,164.04234810000344,50691.84684576 2025-12-09,19:30:15.000,343,11099927,-795,0,1765308614,15131.113277549994,164.0987411399983,50691.79094880001 2025-12-09,19:30:16.000,343,11099920,-795,0,1765308615,15131.120013859989,164.10579026999767,50691.749026080004 2025-12-09,19:30:17.000,343,11099907,-795,0,1765308616,15131.099804929989,164.12693766000302,50691.700116240005 2025-12-09,19:30:18.000,343,11099912,-795,0,1765308617,15131.146959099999,164.20447809000325,50691.79793592 2025-12-09,19:30:19.000,343,11099902,-795,0,1765308618,15131.167168029999,164.22562548000133,50691.81191016001 2025-12-09,19:30:20.000,343,11099926,-795,0,1765308619,15131.153695409994,164.28906765000283,50691.80492304 2025-12-09,19:30:21.000,343,11099923,-795,0,1765308620,15131.187376959999,164.33841155999835,50691.76300032001 2025-12-09,19:30:22.000,343,11099888,-795,0,1765308621,15131.187376959999,164.3595589500037,50691.78396168 2025-12-09,19:30:23.000,343,11099952,-795,0,1765308622,15131.194113269994,164.3948046000005,50691.818897280005 2025-12-09,19:30:24.000,343,11099911,-795,0,1765308623,15131.180640649989,164.458246770002,50691.73505184 2025-12-09,19:30:25.000,343,11099939,-795,0,1765308624,15131.234531129994,164.51463981000416,50691.73505184 2025-12-09,19:30:26.000,343,11099924,-795,0,1765308625,15131.160431719989,164.53578720000223,50691.79094880001 2025-12-09,19:30:27.000,343,11099957,-795,0,1765308626,15131.146959099999,164.57103284999903,50691.72806472 2025-12-09,19:30:28.000,343,11099942,-795,0,1765308627,15131.133486479994,164.58513110999775,50691.7560132 2025-12-09,19:30:29.000,343,11099929,-795,0,1765308628,15131.106541239998,164.61332763000246,50691.74203896001 2025-12-09,19:30:30.000,343,11099940,-795,0,1765308629,15131.032441829993,164.6062785000031,50691.72806472 2025-12-09,19:30:31.000,343,11099962,-795,0,1765308630,15131.025705519998,164.58513110999775,50691.700116240005 2025-12-09,19:30:32.000,343,11099953,-795,0,1765308631,15130.971815039993,164.59218024000438,50691.72806472 2025-12-09,19:30:33.000,343,11099899,-795,0,1765308632,15130.931397179993,164.59218024000438,50691.74203896001 2025-12-09,19:30:34.000,343,11099921,-795,0,1765308633,15130.877506700002,164.62037676000182,50691.72806472 2025-12-09,19:30:35.000,343,11099896,-795,0,1765308634,15130.823616219997,164.58513110999775,50691.602296560006 2025-12-09,19:30:36.000,343,11099930,-795,0,1765308635,15130.789934669992,164.58513110999775,50691.67216776001 2025-12-09,19:30:37.000,343,11099933,-795,0,1765308636,15130.789934669992,164.6062785000031,50691.686142 2025-12-09,19:30:38.000,343,11099923,-795,0,1765308637,15130.736044190002,164.6062785000031,50691.651206400005 2025-12-09,19:30:39.000,343,11099921,-795,0,1765308638,15130.756253120002,164.61332763000246,50691.66518064 2025-12-09,19:30:40.000,343,11099892,-795,0,1765308639,15130.695626330002,164.6415241499999,50691.64421928001 2025-12-09,19:30:41.000,343,11099884,-795,0,1765308640,15130.688890019992,164.67676980000397,50691.602296560006 2025-12-09,19:30:42.000,343,11099920,-795,0,1765308641,15130.655208470002,164.64857327999925,50691.57434808001 2025-12-09,19:30:43.000,343,11099920,-795,0,1765308642,15130.641735849997,164.69086806000269,50691.63024504 2025-12-09,19:30:44.000,343,11099883,-795,0,1765308643,15130.668681089992,164.6697206700046,50691.58832232 2025-12-09,19:30:45.000,343,11099954,-795,0,1765308644,15130.621526919997,164.7049663200014,50691.55338672001 2025-12-09,19:30:46.000,343,11099934,-795,0,1765308645,15130.614790610001,164.72611370999948,50691.62325792001 2025-12-09,19:30:47.000,343,11099928,-795,0,1765308646,15130.587845369992,164.74726110000483,50691.58832232 2025-12-09,19:30:48.000,343,11099937,-795,0,1765308647,15130.581109059996,164.74726110000483,50691.55338672001 2025-12-09,19:30:49.000,343,11099946,-795,0,1765308648,15130.574372750001,164.789555880001,50691.58832232 2025-12-09,19:30:50.000,343,11099918,-795,0,1765308649,15130.527218579991,164.8036541399997,50691.58832232 2025-12-09,19:30:51.000,343,11099913,-795,0,1765308650,15130.500273339996,164.83185066000442,50691.50447688001 2025-12-09,19:30:52.000,343,11099933,-795,0,1765308651,15130.527218579991,164.86004718000186,50691.55338672001 2025-12-09,19:30:53.000,343,11099944,-795,0,1765308652,15130.486800719991,164.90939109000465,50691.56736096 2025-12-09,19:30:54.000,343,11099957,-795,0,1765308653,15130.507009649991,164.88119456999993,50691.55338672001 2025-12-09,19:30:55.000,343,11099949,-795,0,1765308654,15130.4733281,164.92348935000336,50691.546399599996 2025-12-09,19:30:56.000,343,11099980,-795,0,1765308655,15130.439646549996,164.94463674000144,50691.49748976 2025-12-09,19:30:57.000,343,11099909,-795,0,1765308656,15130.439646549996,164.95873500000016,50691.4415928 2025-12-09,19:30:58.000,343,11099913,-795,0,1765308657,15130.419437619996,164.98693152000487,50691.45556704001 2025-12-09,19:30:59.000,343,11099919,-795,0,1765308658,15130.419437619996,165.02922630000103,50691.49748976 2025-12-09,19:31:00.000,343,11099955,-795,0,1765308659,15130.39249238,164.98693152000487,50691.47652840001 2025-12-09,19:31:01.000,343,11099940,-795,0,1765308660,15130.379019759996,165.0010297800036,50691.47652840001 2025-12-09,19:31:02.000,343,11099950,-795,0,1765308661,15130.358810829995,165.0151280400023,50691.44857992 2025-12-09,19:31:03.000,343,11099928,-795,0,1765308662,15130.338601899995,165.0010297800036,50691.511464 2025-12-09,19:31:04.000,343,11099907,-795,0,1765308663,15130.33186559,165.0151280400023,50691.46255416 2025-12-09,19:31:05.000,343,11099902,-795,0,1765308664,15130.318392969995,165.02922630000103,50691.42063144 2025-12-09,19:31:06.000,343,11099930,-795,0,1765308665,15130.35207452,164.99398065000423,50691.42063144 2025-12-09,19:31:07.000,343,11099949,-795,0,1765308666,15130.35207452,165.02217717000167,50691.46255416 2025-12-09,19:31:08.000,343,11099939,-795,0,1765308667,15130.33186559,165.0010297800036,50691.532425360005 2025-12-09,19:31:09.000,343,11099910,-795,0,1765308668,15130.30492034999,165.02217717000167,50691.47652840001 2025-12-09,19:31:10.000,343,11099925,-795,0,1765308669,15130.29144773,165.00807891000295,50691.49748976 2025-12-09,19:31:11.000,343,11099961,-795,0,1765308670,15130.298184039995,165.0151280400023,50691.511464 2025-12-09,19:31:12.000,343,11099922,-795,0,1765308671,15130.298184039995,165.0151280400023,50691.56736096 2025-12-09,19:31:13.000,343,11099924,-795,0,1765308672,15130.338601899995,165.07152108000446,50691.56736096 2025-12-09,19:31:14.000,343,11099905,-755,0,1765308673,15130.36554713999,165.10676673000125,50691.532425360005 2025-12-09,19:31:15.000,343,11099896,-795,0,1765308674,15130.33186559,165.07857021000382,50691.511464 2025-12-09,19:31:16.000,343,11099923,-795,0,1765308675,15130.36554713999,165.12086498999997,50691.55338672001 2025-12-09,19:31:17.000,343,11099954,-795,0,1765308676,15130.358810829995,165.15611064000404,50691.581335200004 2025-12-09,19:31:18.000,343,11099953,-795,0,1765308677,15130.33186559,165.19135629000084,50691.64421928001 2025-12-09,19:31:19.000,343,11099914,-795,0,1765308678,15130.298184039995,165.2266019400049,50691.581335200004 2025-12-09,19:31:20.000,343,11099951,-795,0,1765308679,15130.298184039995,165.25479846000235,50691.58832232 2025-12-09,19:31:21.000,343,11099995,-795,0,1765308680,15130.29144773,165.2970932399985,50691.53941248 2025-12-09,19:31:22.000,343,11099914,-795,0,1765308681,15130.2712388,165.36758453999937,50691.57434808001 2025-12-09,19:31:23.000,343,11099920,-795,0,1765308682,15130.25102987,165.36053541,50691.59530944001 2025-12-09,19:31:24.000,343,11099940,-795,0,1765308683,15130.28471141999,165.46627235999767,50691.67216776001 2025-12-09,19:31:25.000,343,11099894,-795,0,1765308684,15130.277975109995,165.48741975000303,50691.602296560006 2025-12-09,19:31:26.000,343,11099972,-795,0,1765308685,15130.298184039995,165.51561627000046,50691.64421928001 2025-12-09,19:31:27.000,343,11099925,-795,0,1765308686,15130.277975109995,165.51561627000046,50691.65819352 2025-12-09,19:31:28.000,343,11099932,-795,0,1765308687,15130.197139389995,165.50151801000175,50691.651206400005 2025-12-09,19:31:29.000,343,11099946,-795,0,1765308688,15130.176930459995,165.52971452999918,50691.686142 2025-12-09,19:31:30.000,343,11099922,-795,0,1765308689,15130.197139389995,165.5438127899979,50691.62325792001 2025-12-09,19:31:31.000,343,11099936,-795,0,1765308690,15130.22408462999,165.56496018000325,50691.65819352 2025-12-09,19:31:32.000,343,11099952,-795,0,1765308691,15130.136512599995,165.5579110500039,50691.66518064 2025-12-09,19:31:33.000,343,11099937,-795,0,1765308692,15130.10283104999,165.5579110500039,50691.69312912001 2025-12-09,19:31:34.000,343,11099920,-795,0,1765308693,15129.988313779999,165.5438127899979,50691.69312912001 2025-12-09,19:31:35.000,343,11099918,-795,0,1765308694,15129.995050089994,165.52971452999918,50691.6162708 2025-12-09,19:31:36.000,343,11099920,-795,0,1765308695,15129.988313779999,165.52266539999982,50691.63723216 2025-12-09,19:31:37.000,343,11099936,-795,0,1765308696,15129.968104849999,165.52971452999918,50691.581335200004 2025-12-09,19:31:38.000,343,11099920,-795,0,1765308697,15129.934423299994,165.48037062000367,50691.6162708 2025-12-09,19:31:39.000,343,11099933,-795,0,1765308698,15129.927686989999,165.4944688800024,50691.57434808001 2025-12-09,19:31:40.000,343,11099952,-795,0,1765308699,15129.900741749989,165.4451249699996,50691.62325792001 2025-12-09,19:31:41.000,343,11099954,-795,0,1765308700,15129.860323889989,165.4944688800024,50691.56736096 2025-12-09,19:31:42.000,343,11099886,-795,0,1765308701,15129.846851269998,165.43807584000024,50691.64421928001 2025-12-09,19:31:43.000,343,11099933,-795,0,1765308702,15129.826642339998,165.46627235999767,50691.59530944001 2025-12-09,19:31:44.000,343,11099892,-795,0,1765308703,15129.853587579993,165.46627235999767,50691.56736096 2025-12-09,19:31:45.000,343,11099939,-795,0,1765308704,15129.786224479998,165.48037062000367,50691.51845112 2025-12-09,19:31:46.000,343,11099950,-795,0,1765308705,15129.739070309988,165.50151801000175,50691.60928368 2025-12-09,19:31:47.000,343,11099903,-795,0,1765308706,15129.792960789993,165.51561627000046,50691.56736096 2025-12-09,19:31:48.000,343,11099940,-795,0,1765308707,15129.779488169988,165.55086192000454,50691.57434808001 2025-12-09,19:31:49.000,343,11099906,-795,0,1765308708,15129.752542929993,165.5085671400011,50691.60928368 2025-12-09,19:31:50.000,343,11099895,-755,0,1765308709,15129.712125069993,165.5438127899979,50691.49748976 2025-12-09,19:31:51.000,343,11099906,-795,0,1765308710,15129.725597689998,165.58610757000133,50691.49050264 2025-12-09,19:31:52.000,343,11099906,-795,0,1765308711,15129.732333999993,165.61430408999877,50691.49050264 2025-12-09,19:31:53.000,343,11099917,-715,0,1765308712,15129.712125069993,165.62135321999813,50691.49050264 2025-12-09,19:31:54.000,343,11099887,-795,0,1765308713,15129.671707209993,165.62840235000476,50691.49050264 2025-12-09,19:31:55.000,343,11099892,-795,0,1765308714,15129.644761969997,165.64250061000348,50691.511464 2025-12-09,19:31:56.000,343,11099907,-795,0,1765308715,15129.671707209993,165.67069713000092,50691.46954128 2025-12-09,19:31:57.000,343,11099923,-795,0,1765308716,15129.638025660002,165.6565988700022,50691.44857992 2025-12-09,19:31:58.000,343,11099908,-795,0,1765308717,15129.611080419993,165.691844519999,50691.4415928 2025-12-09,19:31:59.000,343,11099903,-795,0,1765308718,15129.604344109997,165.71299191000435,50691.45556704001 2025-12-09,19:32:00.000,343,11099895,-795,0,1765308719,15129.570662559992,165.7552866900005,50691.39967008 2025-12-09,19:32:01.000,343,11099920,-795,0,1765308720,15129.530244699992,165.76233581999986,50691.378708719996 2025-12-09,19:32:02.000,343,11099906,-795,0,1765308721,15129.516772080002,165.76233581999986,50691.38569584001 2025-12-09,19:32:03.000,343,11099919,-795,0,1765308722,15129.550453629992,165.83282712000073,50691.35774736001 2025-12-09,19:32:04.000,343,11099876,-795,0,1765308723,15129.536981010002,165.8539745099988,50691.39268296 2025-12-09,19:32:05.000,343,11099945,-795,0,1765308724,15129.523508389997,165.91036755000096,50691.32281176 2025-12-09,19:32:06.000,343,11099939,-795,0,1765308725,15129.503299459997,165.92446580999967,50691.30883752001 2025-12-09,19:32:07.000,343,11099828,-795,0,1765308726,15129.469617909992,165.95971146000375,50691.42063144 2025-12-09,19:32:08.000,343,11099858,-795,0,1765308727,15129.476354220002,165.94561319999775,50691.378708719996 2025-12-09,19:32:09.000,343,11099890,-795,0,1765308728,15129.449408979992,166.0020062399999,50691.413644320004 2025-12-09,19:32:10.000,343,11099930,-795,0,1765308729,15129.456145290002,165.98085885000182,50691.3018504 2025-12-09,19:32:11.000,343,11099882,-795,0,1765308730,15129.422463739997,166.0020062399999,50691.25992768001 2025-12-09,19:32:12.000,343,11099897,-795,0,1765308731,15129.442672669997,166.00905536999926,50691.29486328 2025-12-09,19:32:13.000,343,11099914,-795,0,1765308732,15129.435936360002,166.04430102000333,50691.364734480005 2025-12-09,19:32:14.000,343,11099882,-795,0,1765308733,15129.469617909992,166.03725189000397,50691.32281176 2025-12-09,19:32:15.000,343,11099927,-795,0,1765308734,15129.469617909992,166.0513501500027,50691.35774736001 2025-12-09,19:32:16.000,343,11099882,-795,0,1765308735,15129.415727430001,166.0302027600046,50691.364734480005 2025-12-09,19:32:17.000,343,11099905,-795,0,1765308736,15129.408991119992,166.01610449999862,50691.30883752001 2025-12-09,19:32:18.000,343,11099930,-795,0,1765308737,15129.368573259992,166.0513501500027,50691.29486328 2025-12-09,19:32:19.000,343,11099897,-795,0,1765308738,15129.382045879996,166.03725189000397,50691.32979888 2025-12-09,19:32:20.000,343,11099910,-795,0,1765308739,15129.429200049992,166.01610449999862,50691.3018504 2025-12-09,19:32:21.000,343,11099893,-795,0,1765308740,15129.388782189992,166.03725189000397,50691.28787616001 2025-12-09,19:32:22.000,343,11099943,-795,0,1765308741,15129.429200049992,166.00905536999926,50691.315824640005 2025-12-09,19:32:23.000,343,11099940,-795,0,1765308742,15129.402254809997,166.05839928000205,50691.315824640005 2025-12-09,19:32:24.000,343,11099919,-795,0,1765308743,15129.422463739997,166.02315362999798,50691.32281176 2025-12-09,19:32:25.000,343,11099891,-795,0,1765308744,15129.429200049992,165.99495711000054,50691.3018504 2025-12-09,19:32:26.000,343,11099906,-795,0,1765308745,15129.388782189992,166.02315362999798,50691.29486328 2025-12-09,19:32:27.000,343,11099922,-795,0,1765308746,15129.395518500001,166.01610449999862,50691.29486328 2025-12-09,19:32:28.000,343,11099930,-795,0,1765308747,15129.422463739997,166.0020062399999,50691.33678600001 2025-12-09,19:32:29.000,343,11099941,-795,0,1765308748,15129.429200049992,166.00905536999926,50691.413644320004 2025-12-09,19:32:30.000,343,11099909,-795,0,1765308749,15129.408991119992,166.0302027600046,50691.35076024 2025-12-09,19:32:31.000,343,11099928,-795,0,1765308750,15129.429200049992,166.00905536999926,50691.364734480005 2025-12-09,19:32:32.000,343,11099899,-795,0,1765308751,15129.429200049992,165.99495711000054,50691.28787616001 2025-12-09,19:32:33.000,343,11099951,-795,0,1765308752,15129.449408979992,165.98790798000118,50691.35076024 2025-12-09,19:32:34.000,343,11099907,-795,0,1765308753,15129.402254809997,165.98085885000182,50691.32281176 2025-12-09,19:32:35.000,343,11099943,-795,0,1765308754,15129.341628019996,165.97380972000246,50691.25294056 2025-12-09,19:32:36.000,343,11099894,-795,0,1765308755,15129.348364329991,165.9526623300044,50691.27390192 2025-12-09,19:32:37.000,343,11099911,-795,0,1765308756,15129.375309570001,165.99495711000054,50691.3018504 2025-12-09,19:32:38.000,343,11099944,-795,0,1765308757,15129.395518500001,165.98790798000118,50691.23896632001 2025-12-09,19:32:39.000,343,11099932,-795,0,1765308758,15129.442672669997,165.9667605900031,50691.28787616001 2025-12-09,19:32:40.000,343,11099920,-755,0,1765308759,15129.442672669997,165.9667605900031,50691.245953440004 2025-12-09,19:32:41.000,343,11099936,-795,0,1765308760,15129.469617909992,165.99495711000054,50691.25992768001 2025-12-09,19:32:42.000,343,11099911,-795,0,1765308761,15129.462881599997,166.02315362999798,50691.197043600005 2025-12-09,19:32:43.000,343,11099953,-795,0,1765308762,15129.476354220002,165.98790798000118,50691.22499208 2025-12-09,19:32:44.000,343,11099929,-795,0,1765308763,15129.442672669997,165.9667605900031,50691.1271724 2025-12-09,19:32:45.000,343,11099962,-795,0,1765308764,15129.442672669997,166.00905536999926,50691.197043600005 2025-12-09,19:32:46.000,343,11099910,-795,0,1765308765,15129.435936360002,165.98790798000118,50691.15512088 2025-12-09,19:32:47.000,343,11099895,-795,0,1765308766,15129.449408979992,165.98085885000182,50691.197043600005 2025-12-09,19:32:48.000,343,11099919,-795,0,1765308767,15129.408991119992,165.98790798000118,50691.17608224 2025-12-09,19:32:49.000,343,11099915,-795,0,1765308768,15129.435936360002,166.00905536999926,50691.19005648001 2025-12-09,19:32:50.000,343,11099904,-795,0,1765308769,15129.449408979992,166.0302027600046,50691.15512088 2025-12-09,19:32:51.000,343,11099932,-795,0,1765308770,15129.442672669997,166.00905536999926,50691.099223920006 2025-12-09,19:32:52.000,343,11099965,-795,0,1765308771,15129.496563150002,166.0020062399999,50691.211017839996 2025-12-09,19:32:53.000,343,11099925,-795,0,1765308772,15129.483090529997,166.0302027600046,50691.211017839996 2025-12-09,19:32:54.000,343,11099933,-795,0,1765308773,15129.449408979992,166.0302027600046,50691.20403072 2025-12-09,19:32:55.000,343,11099911,-795,0,1765308774,15129.449408979992,166.02315362999798,50691.22499208 2025-12-09,19:32:56.000,343,11099929,-795,0,1765308775,15129.456145290002,166.0302027600046,50691.197043600005 2025-12-09,19:32:57.000,343,11099987,-795,0,1765308776,15129.489826839992,166.04430102000333,50691.23896632001 2025-12-09,19:32:58.000,343,11099921,-795,0,1765308777,15129.469617909992,166.0513501500027,50691.16909512001 2025-12-09,19:32:59.000,343,11099905,-795,0,1765308778,15129.476354220002,166.04430102000333,50691.162108 2025-12-09,19:33:00.000,343,11099929,-795,0,1765308779,15129.476354220002,166.03725189000397,50691.13415952 2025-12-09,19:33:01.000,343,11099940,-795,0,1765308780,15129.483090529997,166.03725189000397,50691.1271724 2025-12-09,19:33:02.000,343,11099957,-795,0,1765308781,15129.496563150002,166.04430102000333,50691.15512088 2025-12-09,19:33:03.000,343,11099913,-795,0,1765308782,15129.469617909992,166.0654484100014,50691.1271724 2025-12-09,19:33:04.000,343,11099892,-795,0,1765308783,15129.476354220002,166.0865957999995,50691.17608224 2025-12-09,19:33:05.000,343,11099938,-795,0,1765308784,15129.429200049992,166.03725189000397,50691.078262560004 2025-12-09,19:33:06.000,343,11099915,-795,0,1765308785,15129.449408979992,166.0513501500027,50691.08524968 2025-12-09,19:33:07.000,343,11099920,-795,0,1765308786,15129.408991119992,166.07954667000013,50691.148133760005 2025-12-09,19:33:08.000,343,11099961,-795,0,1765308787,15129.449408979992,166.03725189000397,50691.15512088 2025-12-09,19:33:09.000,343,11099879,-795,0,1765308788,15129.408991119992,166.0302027600046,50691.197043600005 2025-12-09,19:33:10.000,343,11099921,-795,0,1765308789,15129.429200049992,166.05839928000205,50691.16909512001 2025-12-09,19:33:11.000,343,11099960,-795,0,1765308790,15129.435936360002,166.01610449999862,50691.08524968 2025-12-09,19:33:12.000,343,11099931,-795,0,1765308791,15129.462881599997,166.0302027600046,50691.21800496001 2025-12-09,19:33:13.000,343,11099914,-795,0,1765308792,15129.442672669997,166.0020062399999,50691.14114664001 2025-12-09,19:33:14.000,343,11099890,-795,0,1765308793,15129.415727430001,166.0020062399999,50691.11319816 2025-12-09,19:33:15.000,343,11099949,-795,0,1765308794,15129.429200049992,165.98085885000182,50691.1271724 2025-12-09,19:33:16.000,343,11099870,-795,0,1765308795,15129.408991119992,165.9385640699984,50691.14114664001 2025-12-09,19:33:17.000,343,11099891,-795,0,1765308796,15129.449408979992,165.94561319999775,50691.20403072 2025-12-09,19:33:18.000,343,11099874,-795,0,1765308797,15129.435936360002,165.91036755000096,50691.18306936 2025-12-09,19:33:19.000,343,11099847,-795,0,1765308798,15129.442672669997,165.8680727700048,50691.15512088 2025-12-09,19:33:20.000,343,11099915,-795,0,1765308799,15129.489826839992,165.83282712000073,50691.19005648001 2025-12-09,19:33:21.000,343,11099984,-795,0,1765308800,15129.483090529997,165.82577799000137,50691.21800496001 2025-12-09,19:33:22.000,343,11099934,-795,0,1765308801,15129.489826839992,165.82577799000137,50691.19005648001 2025-12-09,19:33:23.000,343,11099898,-795,0,1765308802,15129.510035769992,165.8046306000033,50691.18306936 2025-12-09,19:33:24.000,343,11099924,-795,0,1765308803,15129.489826839992,165.79053234000457,50691.18306936 2025-12-09,19:33:25.000,343,11099984,-795,0,1765308804,15129.503299459997,165.78348320999794,50691.211017839996 2025-12-09,19:33:26.000,343,11099943,-795,0,1765308805,15129.496563150002,165.79758147000393,50691.162108 2025-12-09,19:33:27.000,343,11099935,-795,0,1765308806,15129.489826839992,165.78348320999794,50691.211017839996 2025-12-09,19:33:28.000,343,11099930,-795,0,1765308807,15129.489826839992,165.78348320999794,50691.21800496001 2025-12-09,19:33:29.000,343,11099877,-795,0,1765308808,15129.489826839992,165.8046306000033,50691.22499208 2025-12-09,19:33:30.000,343,11099948,-795,0,1765308809,15129.469617909992,165.8398762500001,50691.162108 2025-12-09,19:33:31.000,343,11099924,-795,0,1765308810,15129.496563150002,165.89626929000224,50691.14114664001 2025-12-09,19:33:32.000,343,11099927,-795,0,1765308811,15129.530244699992,165.91036755000096,50691.21800496001 2025-12-09,19:33:33.000,343,11099913,-795,0,1765308812,15129.543717319997,165.92446580999967,50691.211017839996 2025-12-09,19:33:34.000,343,11099959,-795,0,1765308813,15129.476354220002,165.92446580999967,50691.20403072 2025-12-09,19:33:35.000,343,11099941,-795,0,1765308814,15129.563926249997,165.9667605900031,50691.22499208 2025-12-09,19:33:36.000,343,11099939,-795,0,1765308815,15129.530244699992,165.98085885000182,50691.211017839996 2025-12-09,19:33:37.000,343,11099939,-795,0,1765308816,15129.563926249997,165.99495711000054,50691.17608224 2025-12-09,19:33:38.000,343,11099949,-795,0,1765308817,15129.617816730002,165.99495711000054,50691.16909512001 2025-12-09,19:33:39.000,343,11099936,-795,0,1765308818,15129.563926249997,165.98790798000118,50691.17608224 2025-12-09,19:33:40.000,343,11099936,-795,0,1765308819,15129.604344109997,165.99495711000054,50691.10621104 2025-12-09,19:33:41.000,343,11099954,-675,0,1765308820,15129.611080419993,166.0302027600046,50691.14114664001 2025-12-09,19:33:42.000,343,11099916,-795,0,1765308821,15129.631289349993,166.0020062399999,50691.08524968 2025-12-09,19:33:43.000,343,11099931,-795,0,1765308822,15129.638025660002,165.99495711000054,50691.099223920006 2025-12-09,19:33:44.000,343,11099895,-795,0,1765308823,15129.698652450003,165.98790798000118,50691.08524968 2025-12-09,19:33:45.000,343,11099916,-795,0,1765308824,15129.685179829998,165.98085885000182,50691.162108 2025-12-09,19:33:46.000,343,11099921,-795,0,1765308825,15129.685179829998,165.98085885000182,50691.14114664001 2025-12-09,19:33:47.000,343,11099909,-795,0,1765308826,15129.678443520002,165.98085885000182,50691.162108 2025-12-09,19:33:48.000,343,11099936,-795,0,1765308827,15129.691916139993,165.9667605900031,50691.20403072 2025-12-09,19:33:49.000,343,11099937,-795,0,1765308828,15129.712125069993,165.92446580999967,50691.23896632001 2025-12-09,19:33:50.000,343,11099907,-795,0,1765308829,15129.725597689998,165.9385640699984,50691.162108 2025-12-09,19:33:51.000,343,11099928,-795,0,1765308830,15129.678443520002,165.91741668000031,50691.12018528001 2025-12-09,19:33:52.000,343,11099884,-795,0,1765308831,15129.739070309988,165.93151493999903,50691.1271724 2025-12-09,19:33:53.000,343,11099940,-795,0,1765308832,15129.752542929993,165.93151493999903,50691.14114664001 2025-12-09,19:33:54.000,343,11099913,-795,0,1765308833,15129.739070309988,165.89626929000224,50691.08524968 2025-12-09,19:33:55.000,343,11099929,-795,0,1765308834,15129.718861379988,165.92446580999967,50691.12018528001 2025-12-09,19:33:56.000,343,11099916,-795,0,1765308835,15129.725597689998,165.88922016000288,50691.162108 2025-12-09,19:33:57.000,343,11099930,-795,0,1765308836,15129.705388759998,165.9033184200016,50691.08524968 2025-12-09,19:33:58.000,343,11099941,-795,0,1765308837,15129.638025660002,165.92446580999967,50691.06428832 2025-12-09,19:33:59.000,343,11099929,-795,0,1765308838,15129.624553039997,165.86102363999817,50691.07127544001 2025-12-09,19:34:00.000,343,11099955,-795,0,1765308839,15129.597607800002,165.91036755000096,50691.043326959996 2025-12-09,19:34:01.000,343,11099924,-795,0,1765308840,15129.638025660002,165.9526623300044,50691.0573012 2025-12-09,19:34:02.000,343,11099921,-795,0,1765308841,15129.604344109997,165.9385640699984,50691.07127544001 2025-12-09,19:34:03.000,343,11099928,-795,0,1765308842,15129.590871489992,165.93151493999903,50691.029352720005 2025-12-09,19:34:04.000,343,11099899,-795,0,1765308843,15129.617816730002,165.9526623300044,50690.99441712 2025-12-09,19:34:05.000,343,11099934,-795,0,1765308844,15129.617816730002,165.95971146000375,50691.029352720005 2025-12-09,19:34:06.000,343,11099940,-795,0,1765308845,15129.638025660002,165.94561319999775,50691.02236560001 2025-12-09,19:34:07.000,343,11099906,-795,0,1765308846,15129.644761969997,165.9385640699984,50690.99441712 2025-12-09,19:34:08.000,343,11099890,-795,0,1765308847,15129.651498279993,165.9385640699984,50691.043326959996 2025-12-09,19:34:09.000,343,11099881,-795,0,1765308848,15129.705388759998,166.0020062399999,50690.99441712 2025-12-09,19:34:10.000,343,11099927,-795,0,1765308849,15129.651498279993,166.0020062399999,50690.98743 2025-12-09,19:34:11.000,343,11099907,-795,0,1765308850,15129.712125069993,165.9526623300044,50690.98743 2025-12-09,19:34:12.000,343,11099930,-795,0,1765308851,15129.705388759998,165.9526623300044,50690.95249440001 2025-12-09,19:34:13.000,343,11099923,-795,0,1765308852,15129.745806619998,165.95971146000375,50691.029352720005 2025-12-09,19:34:14.000,343,11099893,-795,0,1765308853,15129.698652450003,165.9385640699984,50690.95948152 2025-12-09,19:34:15.000,343,11099891,-795,0,1765308854,15129.658234590002,165.92446580999967,50690.980442880005 2025-12-09,19:34:16.000,343,11099890,-795,0,1765308855,15129.745806619998,165.9033184200016,50691.029352720005 2025-12-09,19:34:17.000,343,11099892,-795,0,1765308856,15129.725597689998,165.91741668000031,50691.00839136 2025-12-09,19:34:18.000,343,11099900,-795,0,1765308857,15129.739070309988,165.89626929000224,50691.00140424001 2025-12-09,19:34:19.000,343,11099902,-795,0,1765308858,15129.685179829998,165.91036755000096,50691.02236560001 2025-12-09,19:34:20.000,343,11099876,-795,0,1765308859,15129.705388759998,165.9033184200016,50691.00140424001 2025-12-09,19:34:21.000,343,11099903,-795,0,1765308860,15129.718861379988,165.84692537999945,50690.97345576001 2025-12-09,19:34:22.000,343,11099853,-795,0,1765308861,15129.725597689998,165.8398762500001,50690.97345576001 2025-12-09,19:34:23.000,343,11099883,-795,0,1765308862,15129.705388759998,165.8398762500001,50691.03633984 2025-12-09,19:34:24.000,343,11099919,-635,0,1765308863,15129.691916139993,165.79758147000393,50691.02236560001 2025-12-09,19:34:25.000,343,11099884,-795,0,1765308864,15129.718861379988,165.83282712000073,50691.02236560001 2025-12-09,19:34:26.000,343,11099912,-795,0,1765308865,15129.658234590002,165.82577799000137,50691.02236560001 2025-12-09,19:34:27.000,343,11099873,-795,0,1765308866,15129.678443520002,165.79758147000393,50691.01537848 2025-12-09,19:34:28.000,343,11099889,-795,0,1765308867,15129.671707209993,165.79758147000393,50690.96646864 2025-12-09,19:34:29.000,343,11099882,-795,0,1765308868,15129.651498279993,165.79758147000393,50690.92454592001 2025-12-09,19:34:30.000,343,11099864,-795,0,1765308869,15129.671707209993,165.78348320999794,50690.93852016 2025-12-09,19:34:31.000,343,11099862,-795,0,1765308870,15129.678443520002,165.78348320999794,50690.88961032 2025-12-09,19:34:32.000,343,11099859,-795,0,1765308871,15129.772751859993,165.83282712000073,50690.93852016 2025-12-09,19:34:33.000,343,11099852,-795,0,1765308872,15129.813169719993,165.84692537999945,50690.93852016 2025-12-09,19:34:34.000,343,11099887,-795,0,1765308873,15129.806433409998,165.8680727700048,50690.910571680004 2025-12-09,19:34:35.000,343,11099903,-795,0,1765308874,15129.799697099988,165.8398762500001,50690.98743 2025-12-09,19:34:36.000,343,11099872,-795,0,1765308875,15129.766015549998,165.81167973000265,50690.96646864 2025-12-09,19:34:37.000,343,11099943,-715,0,1765308876,15129.792960789993,165.8398762500001,50690.96646864 2025-12-09,19:34:38.000,343,11099940,-795,0,1765308877,15129.826642339998,165.84692537999945,50690.94550728 2025-12-09,19:34:39.000,343,11099911,-795,0,1765308878,15129.799697099988,165.8539745099988,50690.96646864 2025-12-09,19:34:40.000,343,11099913,-795,0,1765308879,15129.813169719993,165.818728860002,50690.93852016 2025-12-09,19:34:41.000,343,11099864,-795,0,1765308880,15129.840114959989,165.8680727700048,50690.910571680004 2025-12-09,19:34:42.000,343,11099881,-795,0,1765308881,15129.846851269998,165.82577799000137,50691.00839136 2025-12-09,19:34:43.000,343,11099893,-795,0,1765308882,15129.846851269998,165.84692537999945,50690.99441712 2025-12-09,19:34:44.000,343,11099916,-795,0,1765308883,15129.840114959989,165.8680727700048,50691.00839136 2025-12-09,19:34:45.000,343,11099902,-795,0,1765308884,15129.853587579993,165.88217103000352,50690.96646864 2025-12-09,19:34:46.000,343,11099902,-795,0,1765308885,15129.853587579993,165.86102363999817,50691.00839136 2025-12-09,19:34:47.000,343,11099902,-795,0,1765308886,15129.873796509994,165.8680727700048,50691.00140424001 2025-12-09,19:34:48.000,343,11099893,-795,0,1765308887,15129.887269129998,165.88922016000288,50691.029352720005 2025-12-09,19:34:49.000,343,11099919,-795,0,1765308888,15129.920950679989,165.91036755000096,50691.00839136 2025-12-09,19:34:50.000,343,11099892,-795,0,1765308889,15129.934423299994,165.89626929000224,50690.980442880005 2025-12-09,19:34:51.000,343,11099927,-795,0,1765308890,15129.927686989999,165.91036755000096,50691.07127544001 2025-12-09,19:34:52.000,343,11099902,-795,0,1765308891,15129.934423299994,165.88217103000352,50691.06428832 2025-12-09,19:34:53.000,343,11099883,-795,0,1765308892,15129.900741749989,165.8539745099988,50691.06428832 2025-12-09,19:34:54.000,343,11099908,-795,0,1765308893,15129.961368539989,165.84692537999945,50691.10621104 2025-12-09,19:34:55.000,343,11099939,-795,0,1765308894,15129.941159609989,165.8398762500001,50691.148133760005 2025-12-09,19:34:56.000,343,11099918,-795,0,1765308895,15129.947895919999,165.81167973000265,50691.148133760005 2025-12-09,19:34:57.000,343,11099891,-795,0,1765308896,15129.920950679989,165.818728860002,50691.17608224 2025-12-09,19:34:58.000,343,11099901,-795,0,1765308897,15129.900741749989,165.76938494999922,50691.18306936 2025-12-09,19:34:59.000,343,11099932,-795,0,1765308898,15129.900741749989,165.74823756000114,50691.148133760005 2025-12-09,19:35:00.000,343,11099907,-795,0,1765308899,15129.907478059999,165.71299191000435,50691.197043600005 2025-12-09,19:35:01.000,343,11099911,-795,0,1765308900,15129.873796509994,165.69889364999835,50691.19005648001 2025-12-09,19:35:02.000,343,11099902,-795,0,1765308901,15129.873796509994,165.64954974000284,50691.12018528001 2025-12-09,19:35:03.000,343,11099909,-795,0,1765308902,15129.846851269998,165.62135321999813,50691.18306936 2025-12-09,19:35:04.000,343,11099929,-795,0,1765308903,15129.840114959989,165.5720093100026,50691.197043600005 2025-12-09,19:35:05.000,343,11099906,-795,0,1765308904,15129.813169719993,165.6072549599994,50691.22499208 2025-12-09,19:35:06.000,343,11099915,-795,0,1765308905,15129.813169719993,165.56496018000325,50691.13415952 2025-12-09,19:35:07.000,343,11099909,-795,0,1765308906,15129.786224479998,165.56496018000325,50691.08524968 2025-12-09,19:35:08.000,343,11099942,-795,0,1765308907,15129.833378649993,165.52266539999982,50691.12018528001 2025-12-09,19:35:09.000,343,11099914,-795,0,1765308908,15129.806433409998,165.4944688800024,50691.07127544001 2025-12-09,19:35:10.000,343,11099899,-795,0,1765308909,15129.853587579993,165.48741975000303,50691.1271724 2025-12-09,19:35:11.000,343,11099910,-795,0,1765308910,15129.806433409998,165.5085671400011,50691.08524968 2025-12-09,19:35:12.000,343,11099933,-795,0,1765308911,15129.846851269998,165.4733214900043,50691.16909512001 2025-12-09,19:35:13.000,343,11099965,-795,0,1765308912,15129.880532819989,165.51561627000046,50691.162108 2025-12-09,19:35:14.000,343,11099952,-795,0,1765308913,15129.894005439994,165.43102671000088,50691.211017839996 2025-12-09,19:35:15.000,343,11099893,-795,0,1765308914,15129.826642339998,165.45922322999832,50691.148133760005 2025-12-09,19:35:16.000,343,11099912,-795,0,1765308915,15129.873796509994,165.4451249699996,50691.13415952 2025-12-09,19:35:17.000,343,11099935,-795,0,1765308916,15129.907478059999,165.40283019000344,50691.13415952 2025-12-09,19:35:18.000,343,11099867,-795,0,1765308917,15129.920950679989,165.43102671000088,50691.197043600005 2025-12-09,19:35:19.000,343,11099912,-795,0,1765308918,15129.954632229994,165.37463366999873,50691.148133760005 2025-12-09,19:35:20.000,343,11099894,-795,0,1765308919,15129.961368539989,165.35348628000065,50691.1271724 2025-12-09,19:35:21.000,343,11099905,-795,0,1765308920,15129.920950679989,165.3111915000045,50691.148133760005 2025-12-09,19:35:22.000,343,11099955,-795,0,1765308921,15129.961368539989,165.27594585000043,50691.08524968 2025-12-09,19:35:23.000,343,11099943,-795,0,1765308922,15129.947895919999,165.26889672000107,50691.148133760005 2025-12-09,19:35:24.000,343,11099953,-795,0,1765308923,15129.98157746999,165.2970932399985,50691.099223920006 2025-12-09,19:35:25.000,343,11099895,-795,0,1765308924,15130.008522709999,165.2618475900017,50691.08524968 2025-12-09,19:35:26.000,343,11099936,-795,0,1765308925,15129.974841159994,165.21955280999828,50691.043326959996 2025-12-09,19:35:27.000,343,11099895,-795,0,1765308926,15130.028731639999,165.21955280999828,50691.148133760005 2025-12-09,19:35:28.000,343,11099935,-795,0,1765308927,15130.06241318999,165.19135629000084,50691.10621104 2025-12-09,19:35:29.000,343,11099947,-795,0,1765308928,15130.10283104999,165.21955280999828,50691.099223920006 2025-12-09,19:35:30.000,343,11099940,-795,0,1765308929,15130.06241318999,165.2618475900017,50691.14114664001 2025-12-09,19:35:31.000,343,11099900,-795,0,1765308930,15130.08262211999,165.23365107000427,50691.09223680001 2025-12-09,19:35:32.000,343,11099905,-795,0,1765308931,15130.12977629,165.24070020000363,50691.10621104 2025-12-09,19:35:33.000,343,11099929,-795,0,1765308932,15130.156721529995,165.23365107000427,50691.148133760005 2025-12-09,19:35:34.000,343,11099926,-795,0,1765308933,15130.21061201,165.2618475900017,50691.07127544001 2025-12-09,19:35:35.000,343,11099926,-795,0,1765308934,15130.17019415,165.27594585000043,50691.1271724 2025-12-09,19:35:36.000,343,11099906,-795,0,1765308935,15130.25102987,165.26889672000107,50691.22499208 2025-12-09,19:35:37.000,343,11099907,-795,0,1765308936,15130.24429355999,165.2970932399985,50691.14114664001 2025-12-09,19:35:38.000,343,11099904,-795,0,1765308937,15130.26450248999,165.30414236999786,50691.197043600005 2025-12-09,19:35:39.000,343,11099975,-795,0,1765308938,15130.28471141999,165.26889672000107,50691.18306936 2025-12-09,19:35:40.000,343,11099932,-795,0,1765308939,15130.24429355999,165.30414236999786,50691.19005648001 2025-12-09,19:35:41.000,343,11099896,-795,0,1765308940,15130.25102987,165.29004410999914,50691.16909512001 2025-12-09,19:35:42.000,343,11099959,-795,0,1765308941,15130.28471141999,165.26889672000107,50691.23896632001 2025-12-09,19:35:43.000,343,11099888,-795,0,1765308942,15130.28471141999,165.28299497999978,50691.10621104 2025-12-09,19:35:44.000,343,11099971,-795,0,1765308943,15130.33186559,165.29004410999914,50691.13415952 2025-12-09,19:35:45.000,343,11099921,-795,0,1765308944,15130.31165666,165.2618475900017,50691.15512088 2025-12-09,19:35:46.000,343,11099924,-795,0,1765308945,15130.28471141999,165.23365107000427,50691.16909512001 2025-12-09,19:35:47.000,343,11099899,-795,0,1765308946,15130.29144773,165.247749330003,50691.21800496001 2025-12-09,19:35:48.000,343,11099910,-795,0,1765308947,15130.31165666,165.20545454999956,50691.197043600005 2025-12-09,19:35:49.000,343,11099873,-795,0,1765308948,15130.30492034999,165.17020890000276,50691.1271724 2025-12-09,19:35:50.000,343,11099919,-795,0,1765308949,15130.2712388,165.12086498999997,50691.15512088 2025-12-09,19:35:51.000,343,11099880,-795,0,1765308950,15130.2712388,165.10676673000125,50691.211017839996 2025-12-09,19:35:52.000,343,11099897,-795,0,1765308951,15130.25102987,165.0997176000019,50691.18306936 2025-12-09,19:35:53.000,343,11099862,-795,0,1765308952,15130.28471141999,165.0997176000019,50691.16909512001 2025-12-09,19:35:54.000,343,11099937,-795,0,1765308953,15130.29144773,165.08561934000318,50691.162108 2025-12-09,19:35:55.000,343,11099921,-795,0,1765308954,15130.31165666,165.04332455999975,50691.13415952 2025-12-09,19:35:56.000,343,11099933,-795,0,1765308955,15130.31165666,165.06447194999782,50691.16909512001 2025-12-09,19:35:57.000,343,11099900,-795,0,1765308956,15130.298184039995,165.07152108000446,50691.18306936 2025-12-09,19:35:58.000,343,11099903,-795,0,1765308957,15130.30492034999,165.0151280400023,50691.18306936 2025-12-09,19:35:59.000,343,11099934,-795,0,1765308958,15130.277975109995,165.04332455999975,50691.13415952 2025-12-09,19:36:00.000,343,11099903,-795,0,1765308959,15130.35207452,164.98693152000487,50691.14114664001 2025-12-09,19:36:01.000,343,11099910,-795,0,1765308960,15130.28471141999,164.99398065000423,50691.15512088 2025-12-09,19:36:02.000,343,11099891,-795,0,1765308961,15130.33186559,164.97283325999888,50691.23896632001 2025-12-09,19:36:03.000,343,11099947,-795,0,1765308962,15130.31165666,164.92348935000336,50691.15512088 2025-12-09,19:36:04.000,343,11099899,-795,0,1765308963,15130.277975109995,164.8882436999993,50691.148133760005 2025-12-09,19:36:05.000,343,11099909,-795,0,1765308964,15130.257766179995,164.86004718000186,50691.1271724 2025-12-09,19:36:06.000,343,11099913,-795,0,1765308965,15130.26450248999,164.86709631000122,50691.162108 2025-12-09,19:36:07.000,343,11099893,-795,0,1765308966,15130.29144773,164.82480152999779,50691.1271724 2025-12-09,19:36:08.000,343,11099894,-795,0,1765308967,15130.29144773,164.81775239999843,50691.197043600005 2025-12-09,19:36:09.000,343,11099914,-795,0,1765308968,15130.30492034999,164.82480152999779,50691.16909512001 2025-12-09,19:36:10.000,343,11099925,-675,0,1765308969,15130.36554713999,164.8036541399997,50691.18306936 2025-12-09,19:36:11.000,343,11099913,-795,0,1765308970,15130.358810829995,164.79660501000035,50691.13415952 2025-12-09,19:36:12.000,343,11099900,-795,0,1765308971,15130.37228345,164.81775239999843,50691.22499208 2025-12-09,19:36:13.000,343,11099911,-795,0,1765308972,15130.41270131,164.83185066000442,50691.22499208 2025-12-09,19:36:14.000,343,11099899,-795,0,1765308973,15130.40596499999,164.78250675000163,50691.17608224 2025-12-09,19:36:15.000,343,11099895,-795,0,1765308974,15130.399228689996,164.79660501000035,50691.13415952 2025-12-09,19:36:16.000,343,11099925,-795,0,1765308975,15130.426173929991,164.77545762000227,50691.099223920006 2025-12-09,19:36:17.000,343,11099919,-795,0,1765308976,15130.486800719991,164.79660501000035,50691.211017839996 2025-12-09,19:36:18.000,343,11099902,-795,0,1765308977,15130.520482269996,164.76135936000355,50691.197043600005 2025-12-09,19:36:19.000,343,11099936,-795,0,1765308978,15130.507009649991,164.7684084900029,50691.17608224 2025-12-09,19:36:20.000,343,11099922,-795,0,1765308979,15130.540691199996,164.7543102300042,50691.13415952 2025-12-09,19:36:21.000,343,11099947,-795,0,1765308980,15130.587845369992,164.77545762000227,50691.17608224 2025-12-09,19:36:22.000,343,11099922,-795,0,1765308981,15130.554163820001,164.74726110000483,50691.2319792 2025-12-09,19:36:23.000,343,11099918,-795,0,1765308982,15130.621526919997,164.69086806000269,50691.20403072 2025-12-09,19:36:24.000,343,11099942,-795,0,1765308983,15130.628263229992,164.71906458000012,50691.245953440004 2025-12-09,19:36:25.000,343,11099890,-795,0,1765308984,15130.641735849997,164.74726110000483,50691.2319792 2025-12-09,19:36:26.000,343,11099922,-795,0,1765308985,15130.655208470002,164.71201545000076,50691.162108 2025-12-09,19:36:27.000,343,11099881,-795,0,1765308986,15130.688890019992,164.71201545000076,50691.211017839996 2025-12-09,19:36:28.000,343,11099907,-795,0,1765308987,15130.715835260002,164.67676980000397,50691.18306936 2025-12-09,19:36:29.000,343,11099926,-795,0,1765308988,15130.715835260002,164.6697206700046,50691.2319792 2025-12-09,19:36:30.000,343,11099895,-795,0,1765308989,15130.722571569997,164.6415241499999,50691.266914800006 2025-12-09,19:36:31.000,343,11099909,-795,0,1765308990,15130.709098949992,164.6062785000031,50691.22499208 2025-12-09,19:36:32.000,343,11099885,-795,0,1765308991,15130.715835260002,164.62742589000118,50691.211017839996 2025-12-09,19:36:33.000,343,11099914,-795,0,1765308992,15130.722571569997,164.62037676000182,50691.21800496001 2025-12-09,19:36:34.000,343,11099917,-795,0,1765308993,15130.715835260002,164.56398371999967,50691.15512088 2025-12-09,19:36:35.000,343,11099927,-795,0,1765308994,15130.756253120002,164.56398371999967,50691.17608224 2025-12-09,19:36:36.000,343,11099901,-795,0,1765308995,15130.749516809992,164.5075906800048,50691.25294056 2025-12-09,19:36:37.000,343,11099914,-795,0,1765308996,15130.736044190002,164.51463981000416,50691.20403072 2025-12-09,19:36:38.000,343,11099931,-795,0,1765308997,15130.709098949992,164.43709938000393,50691.245953440004 2025-12-09,19:36:39.000,343,11099903,-795,0,1765308998,15130.702362639997,164.4441485100033,50691.25294056 2025-12-09,19:36:40.000,343,11099944,-795,0,1765308999,15130.688890019992,164.43005025000457,50691.17608224 2025-12-09,19:36:41.000,343,11099935,-795,0,1765309000,15130.682153709997,164.3948046000005,50691.25992768001 2025-12-09,19:36:42.000,343,11099962,-795,0,1765309001,15130.675417400002,164.35250982000434,50691.197043600005 2025-12-09,19:36:43.000,343,11099925,-795,0,1765309002,15130.655208470002,164.331362429999,50691.211017839996 2025-12-09,19:36:44.000,343,11099944,-795,0,1765309003,15130.628263229992,164.28201852000348,50691.21800496001 2025-12-09,19:36:45.000,343,11099895,-795,0,1765309004,15130.641735849997,164.26792026000476,50691.211017839996 2025-12-09,19:36:46.000,343,11099922,-795,0,1765309005,15130.634999540001,164.22562548000133,50691.266914800006 2025-12-09,19:36:47.000,343,11099917,-795,0,1765309006,15130.621526919997,164.16218330999982,50691.15512088 2025-12-09,19:36:48.000,343,11099904,-795,0,1765309007,15130.628263229992,164.11988853000366,50691.28088904 2025-12-09,19:36:49.000,343,11099884,-795,0,1765309008,15130.634999540001,164.10579026999767,50691.27390192 2025-12-09,19:36:50.000,343,11099925,-795,0,1765309009,15130.634999540001,164.0493972300028,50691.197043600005 2025-12-09,19:36:51.000,343,11099911,-795,0,1765309010,15130.655208470002,164.03529897000408,50691.22499208 2025-12-09,19:36:52.000,343,11099921,-795,0,1765309011,15130.682153709997,163.9859550600013,50691.211017839996 2025-12-09,19:36:53.000,343,11099944,-795,0,1765309012,15130.702362639997,164.00710244999937,50691.21800496001 2025-12-09,19:36:54.000,343,11099900,-795,0,1765309013,15130.688890019992,163.92956201999914,50691.28088904 2025-12-09,19:36:55.000,343,11099888,-795,0,1765309014,15130.668681089992,163.89431637000234,50691.25294056 2025-12-09,19:36:56.000,343,11099877,-795,0,1765309015,15130.641735849997,163.88726724000298,50691.211017839996 2025-12-09,19:36:57.000,343,11099892,-795,0,1765309016,15130.655208470002,163.8520215899989,50691.29486328 2025-12-09,19:36:58.000,343,11099950,-795,0,1765309017,15130.655208470002,163.8026776800034,50691.21800496001 2025-12-09,19:36:59.000,343,11099877,-795,0,1765309018,15130.675417400002,163.7533337700006,50691.19005648001 2025-12-09,19:37:00.000,343,11099936,-795,0,1765309019,15130.709098949992,163.78857942000468,50691.266914800006 2025-12-09,19:37:01.000,343,11099936,-795,0,1765309020,15130.729307879992,163.74628464000125,50691.30883752001 2025-12-09,19:37:02.000,343,11099966,-795,0,1765309021,15130.736044190002,163.74628464000125,50691.28787616001 2025-12-09,19:37:03.000,343,11099873,-795,0,1765309022,15130.722571569997,163.72513725000317,50691.28787616001 2025-12-09,19:37:04.000,343,11099894,-795,0,1765309023,15130.736044190002,163.66169508000166,50691.30883752001 2025-12-09,19:37:05.000,343,11099931,-795,0,1765309024,15130.722571569997,163.64759682000295,50691.27390192 2025-12-09,19:37:06.000,343,11099912,-795,0,1765309025,15130.762989429997,163.61940029999823,50691.27390192 2025-12-09,19:37:07.000,343,11099896,-795,0,1765309026,15130.749516809992,163.57710552000208,50691.29486328 2025-12-09,19:37:08.000,343,11099895,-795,0,1765309027,15130.756253120002,163.58415465000144,50691.245953440004 2025-12-09,19:37:09.000,343,11099886,-795,0,1765309028,15130.823616219997,163.53481073999865,50691.29486328 2025-12-09,19:37:10.000,343,11099933,-755,0,1765309029,15130.803407289997,163.57005639000272,50691.38569584001 2025-12-09,19:37:11.000,343,11099930,-795,0,1765309030,15130.823616219997,163.555958130004,50691.40665720001 2025-12-09,19:37:12.000,343,11099944,-795,0,1765309031,15130.843825149997,163.5277616099993,50691.38569584001 2025-12-09,19:37:13.000,343,11099932,-795,0,1765309032,15130.803407289997,163.52071247999993,50691.47652840001 2025-12-09,19:37:14.000,343,11099924,-795,0,1765309033,15130.850561459993,163.48546683000313,50691.44857992 2025-12-09,19:37:15.000,343,11099906,-795,0,1765309034,15130.837088840002,163.47841770000377,50691.4415928 2025-12-09,19:37:16.000,343,11099918,-795,0,1765309035,15130.890979319993,163.47841770000377,50691.42063144 2025-12-09,19:37:17.000,343,11099931,-795,0,1765309036,15130.877506700002,163.51366335000057,50691.46255416 2025-12-09,19:37:18.000,343,11099960,-795,0,1765309037,15130.864034079998,163.48546683000313,50691.35076024 2025-12-09,19:37:19.000,343,11099923,-795,0,1765309038,15130.870770389993,163.45727030999842,50691.46954128 2025-12-09,19:37:20.000,343,11099931,-795,0,1765309039,15130.884243009998,163.43612292000034,50691.46255416 2025-12-09,19:37:21.000,343,11099885,-795,0,1765309040,15130.904451939998,163.42907379000098,50691.45556704001 2025-12-09,19:37:22.000,343,11099943,-795,0,1765309041,15130.897715630002,163.43612292000034,50691.3717216 2025-12-09,19:37:23.000,343,11099957,-795,0,1765309042,15130.924660869998,163.41497553000227,50691.413644320004 2025-12-09,19:37:24.000,343,11099918,-795,0,1765309043,15130.931397179993,163.41497553000227,50691.3717216 2025-12-09,19:37:25.000,343,11099903,-795,0,1765309044,15130.917924559988,163.40087727000355,50691.35076024 2025-12-09,19:37:26.000,343,11099873,-795,0,1765309045,15130.938133489988,163.35153336000076,50691.364734480005 2025-12-09,19:37:27.000,343,11099951,-795,0,1765309046,15130.978551349988,163.37268074999884,50691.413644320004 2025-12-09,19:37:28.000,343,11099930,-795,0,1765309047,15130.931397179993,163.33038597000268,50691.35774736001 2025-12-09,19:37:29.000,343,11099961,-795,0,1765309048,15130.938133489988,163.31628771000396,50691.38569584001 2025-12-09,19:37:30.000,343,11099930,-795,0,1765309049,15130.951606109993,163.3092385800046,50691.38569584001 2025-12-09,19:37:31.000,343,11099934,-795,0,1765309050,15130.985287659998,163.32333684000332,50691.483515520005 2025-12-09,19:37:32.000,343,11099951,-795,0,1765309051,15130.944869799998,163.28809118999925,50691.39967008 2025-12-09,19:37:33.000,343,11099913,-795,0,1765309052,15130.951606109993,163.2951403199986,50691.42063144 2025-12-09,19:37:34.000,343,11099906,-795,0,1765309053,15130.944869799998,163.26694380000117,50691.39967008 2025-12-09,19:37:35.000,343,11099897,-795,0,1765309054,15130.917924559988,163.21055075999902,50691.42063144 2025-12-09,19:37:36.000,343,11099918,-795,0,1765309055,15130.924660869998,163.1471085900048,50691.4415928 2025-12-09,19:37:37.000,343,11099938,-795,0,1765309056,15130.904451939998,163.1471085900048,50691.40665720001 2025-12-09,19:37:38.000,343,11099901,-795,0,1765309057,15130.884243009998,163.07661729000392,50691.44857992 2025-12-09,19:37:39.000,343,11099882,-795,0,1765309058,15130.897715630002,163.0343225100005,50691.44857992 2025-12-09,19:37:40.000,343,11099917,-795,0,1765309059,15130.843825149997,163.01317512000242,50691.32979888 2025-12-09,19:37:41.000,343,11099907,-795,0,1765309060,15130.843825149997,162.97792946999834,50691.3717216 2025-12-09,19:37:42.000,343,11099908,-795,0,1765309061,15130.823616219997,162.9356346900022,50691.42761856001 2025-12-09,19:37:43.000,343,11099922,-795,0,1765309062,15130.789934669992,162.9144873000041,50691.434605680006 2025-12-09,19:37:44.000,343,11099913,-795,0,1765309063,15130.776462050002,162.87219252000068,50691.40665720001 2025-12-09,19:37:45.000,343,11099876,-795,0,1765309064,15130.736044190002,162.84399600000324,50691.315824640005 2025-12-09,19:37:46.000,343,11099942,-795,0,1765309065,15130.729307879992,162.83694687000389,50691.28088904 2025-12-09,19:37:47.000,343,11099947,-795,0,1765309066,15130.756253120002,162.83694687000389,50691.30883752001 2025-12-09,19:37:48.000,343,11099906,-795,0,1765309067,15130.789934669992,162.86514339000132,50691.46255416 2025-12-09,19:37:49.000,343,11099881,-795,0,1765309068,15130.762989429997,162.87219252000068,50691.3717216 2025-12-09,19:37:50.000,343,11099930,-795,0,1765309069,15130.776462050002,162.86514339000132,50691.38569584001 2025-12-09,19:37:51.000,343,11099915,-795,0,1765309070,15130.816879910002,162.89333990999876,50691.38569584001 2025-12-09,19:37:52.000,343,11099951,-795,0,1765309071,15130.823616219997,162.8862907799994,50691.42063144 2025-12-09,19:37:53.000,343,11099948,-795,0,1765309072,15130.823616219997,162.90038903999812,50691.4415928 2025-12-09,19:37:54.000,343,11099883,-795,0,1765309073,15130.803407289997,162.8862907799994,50691.40665720001 2025-12-09,19:37:55.000,343,11099943,-795,0,1765309074,15130.837088840002,162.92153643000347,50691.434605680006 2025-12-09,19:37:56.000,343,11099896,-795,0,1765309075,15130.830352529993,162.94268382000155,50691.40665720001 2025-12-09,19:37:57.000,343,11099935,-795,0,1765309076,15130.837088840002,162.96383120999963,50691.4415928 2025-12-09,19:37:58.000,343,11099927,-795,0,1765309077,15130.823616219997,162.97088033999898,50691.42063144 2025-12-09,19:37:59.000,343,11099913,-795,0,1765309078,15130.810143599992,162.9497329500009,50691.39268296 2025-12-09,19:38:00.000,343,11099952,-795,0,1765309079,15130.837088840002,162.95678208000027,50691.483515520005 2025-12-09,19:38:01.000,343,11099931,-795,0,1765309080,15130.810143599992,162.97792946999834,50691.378708719996 2025-12-09,19:38:02.000,343,11099915,-795,0,1765309081,15130.810143599992,162.9849785999977,50691.40665720001 2025-12-09,19:38:03.000,343,11099932,-795,0,1765309082,15130.830352529993,162.96383120999963,50691.364734480005 2025-12-09,19:38:04.000,343,11099904,-795,0,1765309083,15130.810143599992,162.92858556000283,50691.30883752001 2025-12-09,19:38:05.000,343,11099914,-795,0,1765309084,15130.796670980002,162.97088033999898,50691.33678600001 2025-12-09,19:38:06.000,343,11099913,-795,0,1765309085,15130.742780499997,162.97792946999834,50691.3717216 2025-12-09,19:38:07.000,343,11099931,-795,0,1765309086,15130.742780499997,162.99202773000434,50691.33678600001 2025-12-09,19:38:08.000,343,11099915,-795,0,1765309087,15130.810143599992,162.99202773000434,50691.364734480005 2025-12-09,19:38:09.000,343,11099904,-795,0,1765309088,15130.816879910002,163.01317512000242,50691.39268296 2025-12-09,19:38:10.000,343,11099924,-795,0,1765309089,15130.803407289997,162.99202773000434,50691.364734480005 2025-12-09,19:38:11.000,343,11099927,-795,0,1765309090,15130.810143599992,163.04137163999985,50691.35774736001 2025-12-09,19:38:12.000,343,11099906,-795,0,1765309091,15130.783198359997,163.04137163999985,50691.39967008 2025-12-09,19:38:13.000,343,11099900,-795,0,1765309092,15130.810143599992,163.01317512000242,50691.35076024 2025-12-09,19:38:14.000,343,11099916,-795,0,1765309093,15130.783198359997,162.9990768600037,50691.364734480005 2025-12-09,19:38:15.000,343,11099922,-795,0,1765309094,15130.783198359997,162.9849785999977,50691.364734480005 2025-12-09,19:38:16.000,343,11099907,-795,0,1765309095,15130.803407289997,162.97792946999834,50691.413644320004 2025-12-09,19:38:17.000,343,11099925,-795,0,1765309096,15130.823616219997,162.97792946999834,50691.32979888 2025-12-09,19:38:18.000,343,11099914,-795,0,1765309097,15130.796670980002,162.94268382000155,50691.39967008 2025-12-09,19:38:19.000,343,11099919,-795,0,1765309098,15130.783198359997,162.92858556000283,50691.378708719996 2025-12-09,19:38:20.000,343,11099944,-795,0,1765309099,15130.803407289997,162.90743817000475,50691.378708719996 2025-12-09,19:38:21.000,343,11099893,-795,0,1765309100,15130.789934669992,162.92153643000347,50691.35076024 2025-12-09,19:38:22.000,343,11099927,-795,0,1765309101,15130.776462050002,162.92858556000283,50691.32979888 2025-12-09,19:38:23.000,343,11099892,-795,0,1765309102,15130.749516809992,162.92858556000283,50691.315824640005 2025-12-09,19:38:24.000,343,11099923,-795,0,1765309103,15130.756253120002,162.9497329500009,50691.30883752001 2025-12-09,19:38:25.000,343,11099942,-795,0,1765309104,15130.756253120002,162.92153643000347,50691.413644320004 2025-12-09,19:38:26.000,343,11099927,-795,0,1765309105,15130.742780499997,162.9356346900022,50691.434605680006 2025-12-09,19:38:27.000,343,11099918,-795,0,1765309106,15130.769725739992,162.90038903999812,50691.42063144 2025-12-09,19:38:28.000,343,11099891,-795,0,1765309107,15130.762989429997,162.9356346900022,50691.364734480005 2025-12-09,19:38:29.000,343,11099923,-795,0,1765309108,15130.789934669992,162.9356346900022,50691.39268296 2025-12-09,19:38:30.000,343,11099917,-795,0,1765309109,15130.803407289997,162.96383120999963,50691.42063144 2025-12-09,19:38:31.000,343,11099941,-755,0,1765309110,15130.783198359997,162.9497329500009,50691.49748976 2025-12-09,19:38:32.000,343,11099916,-795,0,1765309111,15130.803407289997,162.9990768600037,50691.50447688001 2025-12-09,19:38:33.000,343,11099938,-795,0,1765309112,15130.843825149997,162.99202773000434,50691.4415928 2025-12-09,19:38:34.000,343,11099928,-795,0,1765309113,15130.823616219997,163.01317512000242,50691.546399599996 2025-12-09,19:38:35.000,343,11099949,-795,0,1765309114,15130.823616219997,163.04137163999985,50691.57434808001 2025-12-09,19:38:36.000,343,11099918,-795,0,1765309115,15130.816879910002,163.04137163999985,50691.55338672001 2025-12-09,19:38:37.000,343,11099939,-795,0,1765309116,15130.830352529993,163.02727338000113,50691.49050264 2025-12-09,19:38:38.000,343,11099940,-795,0,1765309117,15130.837088840002,163.06251902999793,50691.46255416 2025-12-09,19:38:39.000,343,11099917,-795,0,1765309118,15130.857297770002,163.0343225100005,50691.50447688001 2025-12-09,19:38:40.000,343,11099937,-795,0,1765309119,15130.877506700002,163.04137163999985,50691.483515520005 2025-12-09,19:38:41.000,343,11099949,-795,0,1765309120,15130.837088840002,163.02022425000177,50691.28088904 2025-12-09,19:38:42.000,343,11099930,-795,0,1765309121,15130.857297770002,162.99202773000434,50691.39967008 2025-12-09,19:38:43.000,343,11099952,-795,0,1765309122,15130.877506700002,163.01317512000242,50691.39268296 2025-12-09,19:38:44.000,343,11099950,-795,0,1765309123,15130.884243009998,162.99202773000434,50691.38569584001 2025-12-09,19:38:45.000,343,11099902,-795,0,1765309124,15130.931397179993,163.0343225100005,50691.434605680006 2025-12-09,19:38:46.000,343,11099924,-795,0,1765309125,15130.911188249993,163.04137163999985,50691.40665720001 2025-12-09,19:38:47.000,343,11099922,-795,0,1765309126,15130.931397179993,162.9849785999977,50691.483515520005 2025-12-09,19:38:48.000,343,11099913,-795,0,1765309127,15130.931397179993,162.99202773000434,50691.4415928 2025-12-09,19:38:49.000,343,11099935,-795,0,1765309128,15130.924660869998,162.95678208000027,50691.45556704001 2025-12-09,19:38:50.000,343,11099937,-795,0,1765309129,15130.924660869998,162.9849785999977,50691.47652840001 2025-12-09,19:38:51.000,343,11099897,-795,0,1765309130,15130.911188249993,162.97088033999898,50691.44857992 2025-12-09,19:38:52.000,343,11099924,-795,0,1765309131,15130.931397179993,162.97088033999898,50691.47652840001 2025-12-09,19:38:53.000,343,11099961,-795,0,1765309132,15130.938133489988,162.97088033999898,50691.44857992 2025-12-09,19:38:54.000,343,11099929,-795,0,1765309133,15130.971815039993,162.97088033999898,50691.42761856001 2025-12-09,19:38:55.000,343,11099915,-795,0,1765309134,15130.958342419988,163.00612599000306,50691.511464 2025-12-09,19:38:56.000,343,11099918,-795,0,1765309135,15130.944869799998,163.01317512000242,50691.50447688001 2025-12-09,19:38:57.000,343,11099950,-795,0,1765309136,15130.985287659998,163.02022425000177,50691.483515520005 2025-12-09,19:38:58.000,343,11099904,-795,0,1765309137,15131.012232899993,163.06956816000456,50691.49748976 2025-12-09,19:38:59.000,343,11099981,-795,0,1765309138,15131.079595999989,163.06251902999793,50691.50447688001 2025-12-09,19:39:00.000,343,11099932,-795,0,1765309139,15131.093068619994,163.08366642000328,50691.49050264 2025-12-09,19:39:01.000,343,11099891,-795,0,1765309140,15131.106541239998,163.04137163999985,50691.50447688001 2025-12-09,19:39:02.000,343,11099957,-795,0,1765309141,15131.126750169999,163.06956816000456,50691.45556704001 2025-12-09,19:39:03.000,343,11099927,-795,0,1765309142,15131.113277549994,163.097764680002,50691.49050264 2025-12-09,19:39:04.000,343,11099919,-795,0,1765309143,15131.160431719989,163.08366642000328,50691.46954128 2025-12-09,19:39:05.000,343,11099964,-795,0,1765309144,15131.20084957999,163.097764680002,50691.483515520005 2025-12-09,19:39:06.000,343,11099903,-795,0,1765309145,15131.207585889999,163.097764680002,50691.483515520005 2025-12-09,19:39:07.000,343,11099892,-795,0,1765309146,15131.227794819999,163.07661729000392,50691.483515520005 2025-12-09,19:39:08.000,343,11099948,-795,0,1765309147,15131.234531129994,163.07661729000392,50691.42063144 2025-12-09,19:39:09.000,343,11099949,-795,0,1765309148,15131.24126743999,163.0484207699992,50691.44857992 2025-12-09,19:39:10.000,343,11099919,-795,0,1765309149,15131.24126743999,163.02727338000113,50691.4415928 2025-12-09,19:39:11.000,343,11099884,-795,0,1765309150,15131.274948989994,163.02727338000113,50691.3717216 2025-12-09,19:39:12.000,343,11099885,-795,0,1765309151,15131.24126743999,162.99202773000434,50691.40665720001 2025-12-09,19:39:13.000,343,11099913,-795,0,1765309152,15131.234531129994,162.97792946999834,50691.42063144 2025-12-09,19:39:14.000,343,11099959,-795,0,1765309153,15131.24126743999,162.89333990999876,50691.483515520005 2025-12-09,19:39:15.000,343,11099903,-795,0,1765309154,15131.207585889999,162.87219252000068,50691.44857992 2025-12-09,19:39:16.000,343,11099923,-795,0,1765309155,15131.234531129994,162.82989774000453,50691.51845112 2025-12-09,19:39:17.000,343,11099938,-795,0,1765309156,15131.234531129994,162.77350470000238,50691.49050264 2025-12-09,19:39:18.000,343,11099950,-795,0,1765309157,15131.227794819999,162.75940644000366,50691.50447688001 2025-12-09,19:39:19.000,343,11099958,-795,0,1765309158,15131.234531129994,162.7382590499983,50691.39967008 2025-12-09,19:39:20.000,343,11099914,-795,0,1765309159,15131.214322199994,162.67481688000407,50691.46954128 2025-12-09,19:39:21.000,343,11099903,-795,0,1765309160,15131.187376959999,162.68186601000343,50691.483515520005 2025-12-09,19:39:22.000,343,11099919,-795,0,1765309161,15131.167168029999,162.62547297000128,50691.51845112 2025-12-09,19:39:23.000,343,11099911,-795,0,1765309162,15131.173904339994,162.58317818999785,50691.46255416 2025-12-09,19:39:24.000,343,11099939,-795,0,1765309163,15131.227794819999,162.5761290599985,50691.50447688001 2025-12-09,19:39:25.000,343,11099945,-795,0,1765309164,15131.227794819999,162.5902273200045,50691.434605680006 2025-12-09,19:39:26.000,343,11099898,-795,0,1765309165,15131.194113269994,162.56203079999977,50691.46255416 2025-12-09,19:39:27.000,343,11099922,-795,0,1765309166,15131.207585889999,162.56203079999977,50691.39967008 2025-12-09,19:39:28.000,343,11099940,-795,0,1765309167,15131.227794819999,162.58317818999785,50691.45556704001 2025-12-09,19:39:29.000,343,11099912,-795,0,1765309168,15131.24126743999,162.56203079999977,50691.4415928 2025-12-09,19:39:30.000,343,11099889,-795,0,1765309169,15131.234531129994,162.56907992999913,50691.44857992 2025-12-09,19:39:31.000,343,11099910,-795,0,1765309170,15131.26821268,162.53383428000234,50691.483515520005 2025-12-09,19:39:32.000,343,11099914,-795,0,1765309171,15131.28168529999,162.59727645000385,50691.49050264 2025-12-09,19:39:33.000,343,11099900,-795,0,1765309172,15131.30189422999,162.58317818999785,50691.511464 2025-12-09,19:39:34.000,343,11099897,-795,0,1765309173,15131.3490484,162.56907992999913,50691.434605680006 2025-12-09,19:39:35.000,343,11099899,-795,0,1765309174,15131.315366849994,162.55498167000042,50691.42761856001 2025-12-09,19:39:36.000,343,11099921,-795,0,1765309175,15131.36252101999,162.59727645000385,50691.47652840001 2025-12-09,19:39:37.000,343,11099916,-795,0,1765309176,15131.355784709995,162.54793254000106,50691.39967008 2025-12-09,19:39:38.000,343,11099894,-795,0,1765309177,15131.36925733,162.5408834100017,50691.46255416 2025-12-09,19:39:39.000,343,11099934,-795,0,1765309178,15131.34231208999,162.53383428000234,50691.3717216 2025-12-09,19:39:40.000,343,11099904,-795,0,1765309179,15131.396202569995,162.52678515000298,50691.44857992 2025-12-09,19:39:41.000,343,11099958,-795,0,1765309180,15131.38946626,162.53383428000234,50691.49050264 2025-12-09,19:39:42.000,343,11099950,-795,0,1765309181,15131.40967519,162.5408834100017,50691.434605680006 2025-12-09,19:39:43.000,343,11099939,-795,0,1765309182,15131.416411499995,162.56203079999977,50691.46954128 2025-12-09,19:39:44.000,343,11099940,-795,0,1765309183,15131.396202569995,162.5408834100017,50691.511464 2025-12-09,19:39:45.000,343,11099932,-795,0,1765309184,15131.40967519,162.52678515000298,50691.42063144 2025-12-09,19:39:46.000,343,11099910,-795,0,1765309185,15131.44335673999,162.56203079999977,50691.46255416 2025-12-09,19:39:47.000,343,11099931,-795,0,1765309186,15131.45009305,162.53383428000234,50691.56037384 2025-12-09,19:39:48.000,343,11099871,-795,0,1765309187,15131.40967519,162.51973602000362,50691.434605680006 2025-12-09,19:39:49.000,343,11099869,-795,0,1765309188,15131.42988412,162.4562938500021,50691.413644320004 2025-12-09,19:39:50.000,343,11099892,-795,0,1765309189,15131.40967519,162.42104819999804,50691.46255416 2025-12-09,19:39:51.000,343,11099897,-795,0,1765309190,15131.375993639995,162.39990080999996,50691.44857992 2025-12-09,19:39:52.000,343,11099923,-795,0,1765309191,15131.375993639995,162.39990080999996,50691.4415928 2025-12-09,19:39:53.000,343,11099926,-795,0,1765309192,15131.355784709995,162.3928516800006,50691.47652840001 2025-12-09,19:39:54.000,343,11099903,-795,0,1765309193,15131.355784709995,162.3576060300038,50691.42063144 2025-12-09,19:39:55.000,343,11099903,-795,0,1765309194,15131.355784709995,162.3435077699978,50691.39967008 2025-12-09,19:39:56.000,343,11099938,-795,0,1765309195,15131.355784709995,162.3576060300038,50691.42761856001 2025-12-09,19:39:57.000,343,11099937,-795,0,1765309196,15131.40967519,162.3294095099991,50691.55338672001 2025-12-09,19:39:58.000,343,11099941,-795,0,1765309197,15131.40293887999,162.32236037999974,50691.483515520005 2025-12-09,19:39:59.000,343,11099924,-795,0,1765309198,15131.436620429995,162.30121299000166,50691.55338672001 2025-12-09,19:40:00.000,343,11099893,-795,0,1765309199,15131.44335673999,162.30121299000166,50691.55338672001 2025-12-09,19:40:01.000,343,11099895,-795,0,1765309200,15131.45009305,162.27301647000422,50691.4415928 2025-12-09,19:40:02.000,343,11099929,-795,0,1765309201,15131.456829359995,162.28006560000358,50691.49050264 2025-12-09,19:40:03.000,343,11099913,-795,0,1765309202,15131.46356566999,162.28711473000294,50691.59530944001 2025-12-09,19:40:04.000,343,11099933,-795,0,1765309203,15131.497247219995,162.31531125000038,50691.46954128 2025-12-09,19:40:05.000,343,11099904,-795,0,1765309204,15131.47030198,162.25891820999823,50691.49748976 2025-12-09,19:40:06.000,343,11099955,-795,0,1765309205,15131.49051091,162.25186907999887,50691.49050264 2025-12-09,19:40:07.000,343,11099961,-795,0,1765309206,15131.517456149995,162.27301647000422,50691.53941248 2025-12-09,19:40:08.000,343,11099911,-795,0,1765309207,15131.517456149995,162.30826212000102,50691.546399599996 2025-12-09,19:40:09.000,343,11099983,-795,0,1765309208,15131.517456149995,162.30826212000102,50691.51845112 2025-12-09,19:40:10.000,343,11099888,-795,0,1765309209,15131.52419245999,162.28711473000294,50691.532425360005 2025-12-09,19:40:11.000,343,11099905,-795,0,1765309210,15131.46356566999,162.28006560000358,50691.49748976 2025-12-09,19:40:12.000,343,11099889,-795,0,1765309211,15131.497247219995,162.25891820999823,50691.581335200004 2025-12-09,19:40:13.000,343,11099872,-795,0,1765309212,15131.477038289995,162.20252517000336,50691.50447688001 2025-12-09,19:40:14.000,343,11099904,-795,0,1765309213,15131.46356566999,162.181377779998,50691.57434808001 2025-12-09,19:40:15.000,343,11099925,-795,0,1765309214,15131.48377459999,162.1320338700025,50691.546399599996 2025-12-09,19:40:16.000,343,11099879,-795,0,1765309215,15131.456829359995,162.05449344000226,50691.49748976 2025-12-09,19:40:17.000,343,11099908,-795,0,1765309216,15131.51071984,162.06154257000162,50691.52543824001 2025-12-09,19:40:18.000,343,11099898,-795,0,1765309217,15131.46356566999,162.01219865999883,50691.532425360005 2025-12-09,19:40:19.000,343,11099917,-795,0,1765309218,15131.477038289995,161.9981004000001,50691.546399599996 2025-12-09,19:40:20.000,343,11099902,-795,0,1765309219,15131.51071984,162.01219865999883,50691.651206400005 2025-12-09,19:40:21.000,343,11099895,-795,0,1765309220,15131.497247219995,162.01219865999883,50691.57434808001 2025-12-09,19:40:22.000,343,11099927,-795,0,1765309221,15131.52419245999,161.9840021400014,50691.63723216 2025-12-09,19:40:23.000,343,11099905,-795,0,1765309222,15131.517456149995,161.96990388000268,50691.6162708 2025-12-09,19:40:24.000,343,11099926,-795,0,1765309223,15131.53092877,161.96990388000268,50691.59530944001 2025-12-09,19:40:25.000,343,11099943,-795,0,1765309224,15131.57134663,161.9981004000001,50691.6162708 2025-12-09,19:40:26.000,343,11099928,-795,0,1765309225,15131.598291869996,161.99105127000075,50691.651206400005 2025-12-09,19:40:27.000,343,11099878,-795,0,1765309226,15131.62523710999,161.9981004000001,50691.651206400005 2025-12-09,19:40:28.000,343,11099908,-795,0,1765309227,15131.63197342,161.9981004000001,50691.65819352 2025-12-09,19:40:29.000,343,11099977,-795,0,1765309228,15131.65218235,162.0192477899982,50691.59530944001 2025-12-09,19:40:30.000,343,11099915,-795,0,1765309229,15131.685863899991,162.00514952999947,50691.67216776001 2025-12-09,19:40:31.000,343,11099903,-795,0,1765309230,15131.679127589996,162.00514952999947,50691.651206400005 2025-12-09,19:40:32.000,343,11099886,-795,0,1765309231,15131.69260021,162.04039518000354,50691.63024504 2025-12-09,19:40:33.000,343,11099947,-795,0,1765309232,15131.71280914,162.00514952999947,50691.63024504 2025-12-09,19:40:34.000,343,11099941,-795,0,1765309233,15131.706072829991,162.02629692000482,50691.56037384 2025-12-09,19:40:35.000,343,11099889,-795,0,1765309234,15131.739754379996,162.0192477899982,50691.532425360005 2025-12-09,19:40:36.000,343,11099887,-795,0,1765309235,15131.699336519996,161.9981004000001,50691.51845112 2025-12-09,19:40:37.000,343,11099949,-795,0,1765309236,15131.733018070001,161.99105127000075,50691.46954128 2025-12-09,19:40:38.000,343,11099894,-795,0,1765309237,15131.699336519996,161.9981004000001,50691.511464 2025-12-09,19:40:39.000,343,11099902,-795,0,1765309238,15131.665654969991,161.9981004000001,50691.50447688001 2025-12-09,19:40:40.000,343,11099908,-795,0,1765309239,15131.719545449996,161.96990388000268,50691.56037384 2025-12-09,19:40:41.000,343,11099904,-795,0,1765309240,15131.699336519996,161.96990388000268,50691.511464 2025-12-09,19:40:42.000,343,11099926,-795,0,1765309241,15131.733018070001,161.94170735999796,50691.55338672001 2025-12-09,19:40:43.000,343,11099898,-795,0,1765309242,15131.726281759991,161.96285475000332,50691.602296560006 2025-12-09,19:40:44.000,343,11099940,-795,0,1765309243,15131.753227000001,161.91351084000053,50691.55338672001 2025-12-09,19:40:45.000,343,11099906,-715,0,1765309244,15131.719545449996,161.90646171000117,50691.53941248 2025-12-09,19:40:46.000,343,11099914,-795,0,1765309245,15131.753227000001,161.87121606000437,50691.57434808001 2025-12-09,19:40:47.000,343,11099917,-795,0,1765309246,15131.733018070001,161.9346582299986,50691.532425360005 2025-12-09,19:40:48.000,343,11099936,-795,0,1765309247,15131.726281759991,161.86416692999774,50691.55338672001 2025-12-09,19:40:49.000,343,11099906,-795,0,1765309248,15131.753227000001,161.87826519000373,50691.59530944001 2025-12-09,19:40:50.000,343,11099872,-795,0,1765309249,15131.759963309996,161.85006866999902,50691.59530944001 2025-12-09,19:40:51.000,343,11099884,-795,0,1765309250,15131.746490689991,161.84301953999966,50691.51845112 2025-12-09,19:40:52.000,343,11099912,-795,0,1765309251,15131.766699619991,161.81482302000222,50691.50447688001 2025-12-09,19:40:53.000,343,11099938,-795,0,1765309252,15131.746490689991,161.79367563000415,50691.59530944001 2025-12-09,19:40:54.000,343,11099942,-795,0,1765309253,15131.699336519996,161.85006866999902,50691.60928368 2025-12-09,19:40:55.000,343,11099880,-795,0,1765309254,15131.746490689991,161.82187215000158,50691.55338672001 2025-12-09,19:40:56.000,343,11099893,-795,0,1765309255,15131.733018070001,161.7866265000048,50691.546399599996 2025-12-09,19:40:57.000,343,11099931,-795,0,1765309256,15131.726281759991,161.8007247600035,50691.532425360005 2025-12-09,19:40:58.000,343,11099908,-795,0,1765309257,15131.726281759991,161.77957736999815,50691.581335200004 2025-12-09,19:40:59.000,343,11099895,-795,0,1765309258,15131.739754379996,161.81482302000222,50691.56736096 2025-12-09,19:41:00.000,343,11099908,-795,0,1765309259,15131.71280914,161.7725282399988,50691.546399599996 2025-12-09,19:41:01.000,343,11099896,-675,0,1765309260,15131.69260021,161.74433172000136,50691.60928368 2025-12-09,19:41:02.000,343,11099909,-795,0,1765309261,15131.719545449996,161.74433172000136,50691.69312912001 2025-12-09,19:41:03.000,343,11099882,-795,0,1765309262,15131.719545449996,161.737282590002,50691.581335200004 2025-12-09,19:41:04.000,343,11099928,-795,0,1765309263,15131.759963309996,161.737282590002,50691.63723216 2025-12-09,19:41:05.000,343,11099920,-795,0,1765309264,15131.739754379996,161.71613520000392,50691.63024504 2025-12-09,19:41:06.000,343,11099915,-795,0,1765309265,15131.726281759991,161.6738404200005,50691.602296560006 2025-12-09,19:41:07.000,343,11099936,-795,0,1765309266,15131.733018070001,161.6738404200005,50691.63024504 2025-12-09,19:41:08.000,343,11099922,-795,0,1765309267,15131.706072829991,161.64564390000305,50691.6162708 2025-12-09,19:41:09.000,343,11099876,-795,0,1765309268,15131.739754379996,161.66679129000113,50691.64421928001 2025-12-09,19:41:10.000,343,11099888,-795,0,1765309269,15131.733018070001,161.63154564000433,50691.64421928001 2025-12-09,19:41:11.000,343,11099938,-795,0,1765309270,15131.739754379996,161.66679129000113,50691.62325792001 2025-12-09,19:41:12.000,343,11099903,-795,0,1765309271,15131.753227000001,161.6738404200005,50691.64421928001 2025-12-09,19:41:13.000,343,11099976,-795,0,1765309272,15131.753227000001,161.65974216000177,50691.67915488 2025-12-09,19:41:14.000,343,11099898,-795,0,1765309273,15131.726281759991,161.6385947700037,50691.65819352 2025-12-09,19:41:15.000,343,11099936,-795,0,1765309274,15131.759963309996,161.61039824999898,50691.69312912001 2025-12-09,19:41:16.000,343,11099911,-795,0,1765309275,15131.766699619991,161.6526930300024,50691.686142 2025-12-09,19:41:17.000,343,11099925,-795,0,1765309276,15131.739754379996,161.61039824999898,50691.67915488 2025-12-09,19:41:18.000,343,11099906,-795,0,1765309277,15131.759963309996,161.61744737999834,50691.72806472 2025-12-09,19:41:19.000,343,11099921,-795,0,1765309278,15131.773435930001,161.58220173000154,50691.69312912001 2025-12-09,19:41:20.000,343,11099923,-795,0,1765309279,15131.719545449996,161.53285781999875,50691.769987440006 2025-12-09,19:41:21.000,343,11099924,-795,0,1765309280,15131.699336519996,161.51171043000068,50691.67216776001 2025-12-09,19:41:22.000,343,11099916,-795,0,1765309281,15131.645446039991,161.47646478000388,50691.714090479996 2025-12-09,19:41:23.000,343,11099937,-755,0,1765309282,15131.665654969991,161.48351391000324,50691.67915488 2025-12-09,19:41:24.000,343,11099930,-795,0,1765309283,15131.71280914,161.48351391000324,50691.63723216 2025-12-09,19:41:25.000,343,11099919,-795,0,1765309284,15131.746490689991,161.4905630400026,50691.64421928001 2025-12-09,19:41:26.000,343,11099919,-795,0,1765309285,15131.719545449996,161.51171043000068,50691.64421928001 2025-12-09,19:41:27.000,343,11099916,-795,0,1765309286,15131.733018070001,161.49761217000196,50691.700116240005 2025-12-09,19:41:28.000,343,11099982,-795,0,1765309287,15131.746490689991,161.51875956000003,50691.714090479996 2025-12-09,19:41:29.000,343,11099943,-795,0,1765309288,15131.726281759991,161.50466130000132,50691.73505184 2025-12-09,19:41:30.000,343,11099954,-795,0,1765309289,15131.719545449996,161.4905630400026,50691.73505184 2025-12-09,19:41:31.000,343,11099922,-795,0,1765309290,15131.69260021,161.49761217000196,50691.686142 2025-12-09,19:41:32.000,343,11099960,-795,0,1765309291,15131.71280914,161.50466130000132,50691.74203896001 2025-12-09,19:41:33.000,343,11099919,-795,0,1765309292,15131.685863899991,161.49761217000196,50691.700116240005 2025-12-09,19:41:34.000,343,11099948,-795,0,1765309293,15131.71280914,161.49761217000196,50691.72107760001 2025-12-09,19:41:35.000,343,11099904,-795,0,1765309294,15131.706072829991,161.47646478000388,50691.67915488 2025-12-09,19:41:36.000,343,11099922,-795,0,1765309295,15131.679127589996,161.48351391000324,50691.67216776001 2025-12-09,19:41:37.000,343,11099922,-795,0,1765309296,15131.685863899991,161.51171043000068,50691.700116240005 2025-12-09,19:41:38.000,343,11099900,-795,0,1765309297,15131.69260021,161.49761217000196,50691.714090479996 2025-12-09,19:41:39.000,343,11099937,-795,0,1765309298,15131.685863899991,161.53285781999875,50691.72107760001 2025-12-09,19:41:40.000,343,11099935,-795,0,1765309299,15131.719545449996,161.50466130000132,50691.769987440006 2025-12-09,19:41:41.000,343,11099938,-795,0,1765309300,15131.733018070001,161.51171043000068,50691.7560132 2025-12-09,19:41:42.000,343,11099910,-795,0,1765309301,15131.699336519996,161.53285781999875,50691.81191016001 2025-12-09,19:41:43.000,343,11099946,-795,0,1765309302,15131.706072829991,161.50466130000132,50691.74203896001 2025-12-09,19:41:44.000,343,11099969,-795,0,1765309303,15131.739754379996,161.49761217000196,50691.70710336 2025-12-09,19:41:45.000,343,11099893,-795,0,1765309304,15131.807117479992,161.53285781999875,50691.72806472 2025-12-09,19:41:46.000,343,11099919,-795,0,1765309305,15131.773435930001,161.5258086899994,50691.72806472 2025-12-09,19:41:47.000,343,11099926,-795,0,1765309306,15131.753227000001,161.5258086899994,50691.78396168 2025-12-09,19:41:48.000,343,11099905,-795,0,1765309307,15131.793644860001,161.53285781999875,50691.79793592 2025-12-09,19:41:49.000,343,11099923,-795,0,1765309308,15131.780172239996,161.51875956000003,50691.77697456 2025-12-09,19:41:50.000,343,11099953,-795,0,1765309309,15131.766699619991,161.51875956000003,50691.80492304 2025-12-09,19:41:51.000,343,11099898,-795,0,1765309310,15131.766699619991,161.51171043000068,50691.79094880001 2025-12-09,19:41:52.000,343,11099927,-795,0,1765309311,15131.793644860001,161.5258086899994,50691.83985864001 2025-12-09,19:41:53.000,343,11099948,-795,0,1765309312,15131.753227000001,161.50466130000132,50691.818897280005 2025-12-09,19:41:54.000,343,11099904,-795,0,1765309313,15131.773435930001,161.5258086899994,50691.86082000001 2025-12-09,19:41:55.000,343,11099889,-755,0,1765309314,15131.766699619991,161.50466130000132,50691.78396168 2025-12-09,19:41:56.000,343,11099923,-795,0,1765309315,15131.739754379996,161.48351391000324,50691.8258844 2025-12-09,19:41:57.000,343,11099927,-795,0,1765309316,15131.759963309996,161.51171043000068,50691.881781359996 2025-12-09,19:41:58.000,343,11099941,-795,0,1765309317,15131.773435930001,161.51875956000003,50691.83985864001 2025-12-09,19:41:59.000,343,11099964,-795,0,1765309318,15131.746490689991,161.43417000000045,50691.84684576 2025-12-09,19:42:00.000,343,11099935,-795,0,1765309319,15131.773435930001,161.49761217000196,50691.769987440006 2025-12-09,19:42:01.000,343,11099908,-795,0,1765309320,15131.753227000001,161.49761217000196,50691.8258844 2025-12-09,19:42:02.000,343,11099911,-795,0,1765309321,15131.733018070001,161.50466130000132,50691.76300032001 2025-12-09,19:42:03.000,343,11099961,-795,0,1765309322,15131.766699619991,161.45531738999853,50691.79793592 2025-12-09,19:42:04.000,343,11099943,-795,0,1765309323,15131.786908549991,161.4623665199979,50691.81191016001 2025-12-09,19:42:05.000,343,11099919,-795,0,1765309324,15131.820590099996,161.51171043000068,50691.79094880001 2025-12-09,19:42:06.000,343,11099924,-795,0,1765309325,15131.820590099996,161.49761217000196,50691.84684576 2025-12-09,19:42:07.000,343,11099940,-795,0,1765309326,15131.861007959997,161.4905630400026,50691.769987440006 2025-12-09,19:42:08.000,343,11099912,-795,0,1765309327,15131.887953199992,161.5399069499981,50691.88876848001 2025-12-09,19:42:09.000,343,11099936,-795,0,1765309328,15131.921634749997,161.53285781999875,50691.83985864001 2025-12-09,19:42:10.000,343,11099935,-795,0,1765309329,15131.914898440002,161.49761217000196,50691.818897280005 2025-12-09,19:42:11.000,343,11099924,-795,0,1765309330,15131.921634749997,161.45531738999853,50691.81191016001 2025-12-09,19:42:12.000,343,11099928,-795,0,1765309331,15131.921634749997,161.45531738999853,50691.81191016001 2025-12-09,19:42:13.000,343,11099901,-795,0,1765309332,15131.928371059992,161.46941565000452,50691.749026080004 2025-12-09,19:42:14.000,343,11099918,-795,0,1765309333,15131.928371059992,161.45531738999853,50691.78396168 2025-12-09,19:42:15.000,343,11099938,-795,0,1765309334,15131.908162129992,161.4412191299998,50691.769987440006 2025-12-09,19:42:16.000,343,11099917,-795,0,1765309335,15131.894689510002,161.4623665199979,50691.80492304 2025-12-09,19:42:17.000,343,11099937,-795,0,1765309336,15131.948579989992,161.4905630400026,50691.77697456 2025-12-09,19:42:18.000,343,11099923,-795,0,1765309337,15131.955316300002,161.4271208700011,50691.81191016001 2025-12-09,19:42:19.000,343,11099937,-795,0,1765309338,15131.962052609997,161.38482608999766,50691.78396168 2025-12-09,19:42:20.000,343,11099942,-795,0,1765309339,15131.935107370002,161.4271208700011,50691.769987440006 2025-12-09,19:42:21.000,343,11099909,-795,0,1765309340,15131.955316300002,161.3777769599983,50691.7560132 2025-12-09,19:42:22.000,343,11099901,-795,0,1765309341,15131.975525230002,161.32138392000343,50691.79793592 2025-12-09,19:42:23.000,343,11099916,-795,0,1765309342,15131.982261539997,161.32138392000343,50691.80492304 2025-12-09,19:42:24.000,343,11099917,-795,0,1765309343,15131.941843679997,161.38482608999766,50691.76300032001 2025-12-09,19:42:25.000,343,11099888,-795,0,1765309344,15131.941843679997,161.37072782999894,50691.79094880001 2025-12-09,19:42:26.000,343,11099913,-795,0,1765309345,15131.948579989992,161.36367869999958,50691.83287152 2025-12-09,19:42:27.000,343,11099930,-795,0,1765309346,15131.962052609997,161.36367869999958,50691.81191016001 2025-12-09,19:42:28.000,343,11099915,-795,0,1765309347,15131.935107370002,161.33548218000215,50691.881781359996 2025-12-09,19:42:29.000,343,11099928,-795,0,1765309348,15131.914898440002,161.3284330500028,50691.8258844 2025-12-09,19:42:30.000,343,11099938,-795,0,1765309349,15131.881216889997,161.3072856600047,50691.81191016001 2025-12-09,19:42:31.000,343,11099923,-795,0,1765309350,15131.813853790001,161.26499088000128,50691.87479424 2025-12-09,19:42:32.000,343,11099935,-795,0,1765309351,15131.827326409992,161.36367869999958,50691.88876848001 2025-12-09,19:42:33.000,343,11099946,-795,0,1765309352,15131.773435930001,161.35662957000022,50691.818897280005 2025-12-09,19:42:34.000,343,11099883,-715,0,1765309353,15131.739754379996,161.3284330500028,50691.78396168 2025-12-09,19:42:35.000,343,11099937,-795,0,1765309354,15131.739754379996,161.3072856600047,50691.80492304 2025-12-09,19:42:36.000,343,11099908,-795,0,1765309355,15131.739754379996,161.27908914,50691.81191016001 2025-12-09,19:42:37.000,343,11099908,-795,0,1765309356,15131.759963309996,161.33548218000215,50691.867807120005 2025-12-09,19:42:38.000,343,11099902,-795,0,1765309357,15131.746490689991,161.3425313100015,50691.80492304 2025-12-09,19:42:39.000,343,11099912,-795,0,1765309358,15131.766699619991,161.3284330500028,50691.881781359996 2025-12-09,19:42:40.000,343,11099921,-795,0,1765309359,15131.813853790001,161.3425313100015,50691.867807120005 2025-12-09,19:42:41.000,343,11099925,-795,0,1765309360,15131.827326409992,161.3284330500028,50691.85383288 2025-12-09,19:42:42.000,343,11099949,-795,0,1765309361,15131.813853790001,161.35662957000022,50691.88876848001 2025-12-09,19:42:43.000,343,11099940,-795,0,1765309362,15131.834062720001,161.35662957000022,50691.90972984001 2025-12-09,19:42:44.000,343,11099954,-795,0,1765309363,15131.813853790001,161.3777769599983,50691.867807120005 2025-12-09,19:42:45.000,343,11099948,-795,0,1765309364,15131.847535339992,161.37072782999894,50691.84684576 2025-12-09,19:42:46.000,343,11099903,-795,0,1765309365,15131.854271650001,161.405973480003,50691.79793592 2025-12-09,19:42:47.000,343,11099968,-795,0,1765309366,15131.928371059992,161.4271208700011,50691.818897280005 2025-12-09,19:42:48.000,343,11099911,-795,0,1765309367,15131.935107370002,161.41302261000237,50691.867807120005 2025-12-09,19:42:49.000,343,11099971,-795,0,1765309368,15131.975525230002,161.4412191299998,50691.83287152 2025-12-09,19:42:50.000,343,11099939,-795,0,1765309369,15131.995734160002,161.46941565000452,50691.84684576 2025-12-09,19:42:51.000,343,11099955,-795,0,1765309370,15131.988997849992,161.4412191299998,50691.86082000001 2025-12-09,19:42:52.000,343,11099907,-795,0,1765309371,15131.962052609997,161.50466130000132,50691.84684576 2025-12-09,19:42:53.000,343,11099924,-795,0,1765309372,15131.948579989992,161.47646478000388,50691.85383288 2025-12-09,19:42:54.000,343,11099862,-795,0,1765309373,15131.968788919992,161.46941565000452,50691.818897280005 2025-12-09,19:42:55.000,343,11099944,-795,0,1765309374,15131.928371059992,161.4623665199979,50691.81191016001 2025-12-09,19:42:56.000,343,11099930,-795,0,1765309375,15131.887953199992,161.4412191299998,50691.81191016001 2025-12-09,19:42:57.000,343,11099913,-795,0,1765309376,15131.941843679997,161.51171043000068,50691.79094880001 2025-12-09,19:42:58.000,343,11099930,-795,0,1765309377,15131.962052609997,161.51171043000068,50691.80492304 2025-12-09,19:42:59.000,343,11099893,-795,0,1765309378,15131.968788919992,161.4905630400026,50691.867807120005 2025-12-09,19:43:00.000,343,11099892,-795,0,1765309379,15131.921634749997,161.47646478000388,50691.86082000001 2025-12-09,19:43:01.000,343,11099930,-795,0,1765309380,15131.908162129992,161.45531738999853,50691.83287152 2025-12-09,19:43:02.000,343,11099948,-795,0,1765309381,15131.874480580002,161.48351391000324,50691.86082000001 2025-12-09,19:43:03.000,343,11099934,-795,0,1765309382,15131.867744269992,161.44826825999917,50691.84684576 2025-12-09,19:43:04.000,343,11099954,-795,0,1765309383,15131.867744269992,161.39892435000365,50691.95165256 2025-12-09,19:43:05.000,343,11099942,-795,0,1765309384,15131.901425819997,161.42007174000173,50691.94466544 2025-12-09,19:43:06.000,343,11099968,-795,0,1765309385,15131.881216889997,161.44826825999917,50691.937678320006 2025-12-09,19:43:07.000,343,11099961,-795,0,1765309386,15131.820590099996,161.42007174000173,50691.8957556 2025-12-09,19:43:08.000,343,11099900,-795,0,1765309387,15131.773435930001,161.45531738999853,50691.90274272 2025-12-09,19:43:09.000,343,11099933,-795,0,1765309388,15131.753227000001,161.44826825999917,50691.85383288 2025-12-09,19:43:10.000,343,11099946,-795,0,1765309389,15131.739754379996,161.42007174000173,50691.81191016001 2025-12-09,19:43:11.000,343,11099920,-795,0,1765309390,15131.706072829991,161.46941565000452,50691.87479424 2025-12-09,19:43:12.000,343,11099905,-795,0,1765309391,15131.766699619991,161.47646478000388,50691.87479424 2025-12-09,19:43:13.000,343,11099940,-795,0,1765309392,15131.726281759991,161.48351391000324,50691.83287152 2025-12-09,19:43:14.000,343,11099950,-795,0,1765309393,15131.733018070001,161.51171043000068,50691.83985864001 2025-12-09,19:43:15.000,343,11099898,-795,0,1765309394,15131.739754379996,161.49761217000196,50691.85383288 2025-12-09,19:43:16.000,343,11099964,-795,0,1765309395,15131.739754379996,161.5258086899994,50691.78396168 2025-12-09,19:43:17.000,343,11099971,-795,0,1765309396,15131.773435930001,161.5540052100041,50691.86082000001 2025-12-09,19:43:18.000,343,11099942,-795,0,1765309397,15131.739754379996,161.53285781999875,50691.86082000001 2025-12-09,19:43:19.000,343,11099906,-795,0,1765309398,15131.746490689991,161.54695608000475,50691.881781359996 2025-12-09,19:43:20.000,343,11099944,-795,0,1765309399,15131.800381169996,161.57515260000218,50691.8957556 2025-12-09,19:43:21.000,343,11099960,-795,0,1765309400,15131.786908549991,161.61039824999898,50691.8957556 2025-12-09,19:43:22.000,343,11099915,-795,0,1765309401,15131.807117479992,161.61744737999834,50691.87479424 2025-12-09,19:43:23.000,343,11099924,-795,0,1765309402,15131.800381169996,161.6244965099977,50691.84684576 2025-12-09,19:43:24.000,343,11099947,-795,0,1765309403,15131.773435930001,161.6244965099977,50691.916716960004 2025-12-09,19:43:25.000,343,11099936,-795,0,1765309404,15131.780172239996,161.6244965099977,50691.86082000001 2025-12-09,19:43:26.000,343,11099898,-795,0,1765309405,15131.759963309996,161.61744737999834,50691.916716960004 2025-12-09,19:43:27.000,343,11099987,-795,0,1765309406,15131.739754379996,161.60334911999962,50691.881781359996 2025-12-09,19:43:28.000,343,11099924,-795,0,1765309407,15131.733018070001,161.58220173000154,50691.90274272 2025-12-09,19:43:29.000,343,11099915,-795,0,1765309408,15131.685863899991,161.6244965099977,50691.84684576 2025-12-09,19:43:30.000,343,11099932,-795,0,1765309409,15131.638709729996,161.6244965099977,50691.80492304 2025-12-09,19:43:31.000,343,11099985,-795,0,1765309410,15131.61176449,161.63154564000433,50691.84684576 2025-12-09,19:43:32.000,343,11099990,-795,0,1765309411,15131.69260021,161.6526930300024,50691.88876848001 2025-12-09,19:43:33.000,343,11099918,-795,0,1765309412,15131.69260021,161.64564390000305,50691.90972984001 2025-12-09,19:43:34.000,343,11099919,-795,0,1765309413,15131.67239128,161.6244965099977,50691.93069120001 2025-12-09,19:43:35.000,343,11099937,-795,0,1765309414,15131.699336519996,161.6385947700037,50691.88876848001 2025-12-09,19:43:36.000,343,11099916,-795,0,1765309415,15131.679127589996,161.61744737999834,50691.881781359996 2025-12-09,19:43:37.000,343,11099916,-795,0,1765309416,15131.706072829991,161.66679129000113,50691.8957556 2025-12-09,19:43:38.000,343,11099951,-795,0,1765309417,15131.679127589996,161.6879386799992,50691.8957556 2025-12-09,19:43:39.000,343,11099904,-795,0,1765309418,15131.67239128,161.70908607000456,50691.9656268 2025-12-09,19:43:40.000,343,11099931,-795,0,1765309419,15131.67239128,161.71613520000392,50691.97960104001 2025-12-09,19:43:41.000,343,11099934,-795,0,1765309420,15131.67239128,161.75138085000071,50691.95863968001 2025-12-09,19:43:42.000,343,11099907,-795,0,1765309421,15131.67239128,161.737282590002,50691.9656268 2025-12-09,19:43:43.000,343,11099890,-795,0,1765309422,15131.665654969991,161.75138085000071,50691.986588160005 2025-12-09,19:43:44.000,343,11099913,-795,0,1765309423,15131.69260021,161.76547910999943,50691.916716960004 2025-12-09,19:43:45.000,343,11099923,-795,0,1765309424,15131.685863899991,161.75138085000071,50691.94466544 2025-12-09,19:43:46.000,343,11099938,-795,0,1765309425,15131.67239128,161.74433172000136,50691.97261392 2025-12-09,19:43:47.000,343,11099921,-795,0,1765309426,15131.685863899991,161.75138085000071,50691.95863968001 2025-12-09,19:43:48.000,343,11099949,-795,0,1765309427,15131.71280914,161.76547910999943,50691.937678320006 2025-12-09,19:43:49.000,343,11099943,-795,0,1765309428,15131.733018070001,161.74433172000136,50691.95863968001 2025-12-09,19:43:50.000,343,11099932,-795,0,1765309429,15131.753227000001,161.77957736999815,50691.97960104001 2025-12-09,19:43:51.000,343,11099916,-795,0,1765309430,15131.786908549991,161.76547910999943,50692.00754952001 2025-12-09,19:43:52.000,343,11099925,-795,0,1765309431,15131.800381169996,161.80777389000286,50692.0005624 2025-12-09,19:43:53.000,343,11099965,-795,0,1765309432,15131.807117479992,161.84301953999966,50691.97960104001 2025-12-09,19:43:54.000,343,11099941,-795,0,1765309433,15131.820590099996,161.85711779999838,50692.0005624 2025-12-09,19:43:55.000,343,11099927,-795,0,1765309434,15131.834062720001,161.90646171000117,50692.05645936001 2025-12-09,19:43:56.000,343,11099924,-795,0,1765309435,15131.827326409992,161.8994125800018,50691.97261392 2025-12-09,19:43:57.000,343,11099918,-795,0,1765309436,15131.827326409992,161.8994125800018,50692.00754952001 2025-12-09,19:43:58.000,343,11099930,-795,0,1765309437,15131.867744269992,161.89236345000245,50692.02851088001 2025-12-09,19:43:59.000,343,11099900,-795,0,1765309438,15131.854271650001,161.91351084000053,50691.97960104001 2025-12-09,19:44:00.000,343,11099936,-795,0,1765309439,15131.840799029997,161.90646171000117,50691.94466544 2025-12-09,19:44:01.000,343,11099943,-795,0,1765309440,15131.834062720001,161.9346582299986,50691.87479424 2025-12-09,19:44:02.000,343,11099942,-795,0,1765309441,15131.840799029997,161.92760909999924,50691.97261392 2025-12-09,19:44:03.000,343,11099935,-795,0,1765309442,15131.807117479992,161.94170735999796,50691.95165256 2025-12-09,19:44:04.000,343,11099904,-795,0,1765309443,15131.813853790001,161.90646171000117,50691.99357528 2025-12-09,19:44:05.000,343,11099979,-795,0,1765309444,15131.780172239996,161.92760909999924,50692.0005624 2025-12-09,19:44:06.000,343,11099926,-795,0,1765309445,15131.753227000001,161.92760909999924,50692.01453664 2025-12-09,19:44:07.000,343,11099970,-795,0,1765309446,15131.759963309996,161.9346582299986,50691.986588160005 2025-12-09,19:44:08.000,343,11099948,-795,0,1765309447,15131.739754379996,161.9346582299986,50691.99357528 2025-12-09,19:44:09.000,343,11099947,-795,0,1765309448,15131.719545449996,161.92760909999924,50691.92370408 2025-12-09,19:44:10.000,343,11099964,-795,0,1765309449,15131.61176449,161.90646171000117,50692.00754952001 2025-12-09,19:44:11.000,343,11099957,-795,0,1765309450,15131.59155556,161.90646171000117,50692.02152376 2025-12-09,19:44:12.000,343,11099971,-795,0,1765309451,15131.58481924999,161.9487564900046,50691.94466544 2025-12-09,19:44:13.000,343,11099940,-795,0,1765309452,15131.57134663,161.92055996999989,50691.9656268 2025-12-09,19:44:14.000,343,11099917,-795,0,1765309453,15131.50398352999,161.95580562000396,50691.916716960004 2025-12-09,19:44:15.000,343,11099929,-795,0,1765309454,15131.517456149995,161.96990388000268,50691.916716960004 2025-12-09,19:44:16.000,343,11099944,-795,0,1765309455,15131.517456149995,162.01219865999883,50691.9656268 2025-12-09,19:44:17.000,343,11099950,-795,0,1765309456,15131.51071984,161.9840021400014,50691.90972984001 2025-12-09,19:44:18.000,343,11099922,-795,0,1765309457,15131.497247219995,162.04039518000354,50691.881781359996 2025-12-09,19:44:19.000,343,11099949,-795,0,1765309458,15131.49051091,162.07564083000034,50691.90972984001 2025-12-09,19:44:20.000,343,11099964,-795,0,1765309459,15131.497247219995,162.0826899599997,50691.94466544 2025-12-09,19:44:21.000,343,11099898,-795,0,1765309460,15131.45009305,162.1461321300012,50691.867807120005 2025-12-09,19:44:22.000,343,11099929,-795,0,1765309461,15131.48377459999,162.13908300000185,50691.881781359996 2025-12-09,19:44:23.000,343,11099942,-795,0,1765309462,15131.48377459999,162.1461321300012,50691.87479424 2025-12-09,19:44:24.000,343,11099925,-795,0,1765309463,15131.51071984,162.18842691000464,50691.7560132 2025-12-09,19:44:25.000,343,11099931,-795,0,1765309464,15131.49051091,162.2095743000027,50691.81191016001 2025-12-09,19:44:26.000,343,11099957,-795,0,1765309465,15131.517456149995,162.2095743000027,50691.8258844 2025-12-09,19:44:27.000,343,11099945,-795,0,1765309466,15131.56461031999,162.27301647000422,50691.867807120005 2025-12-09,19:44:28.000,343,11099953,-795,0,1765309467,15131.557874009995,162.26596734000486,50691.86082000001 2025-12-09,19:44:29.000,343,11099945,-795,0,1765309468,15131.59155556,162.30826212000102,50691.86082000001 2025-12-09,19:44:30.000,343,11099970,-795,0,1765309469,15131.578082939996,162.30826212000102,50691.85383288 2025-12-09,19:44:31.000,343,11099951,-795,0,1765309470,15131.60502817999,162.31531125000038,50691.83985864001 2025-12-09,19:44:32.000,343,11099963,-795,0,1765309471,15131.62523710999,162.30826212000102,50691.80492304 2025-12-09,19:44:33.000,343,11099963,-795,0,1765309472,15131.61176449,162.3294095099991,50691.84684576 2025-12-09,19:44:34.000,343,11099963,-795,0,1765309473,15131.618500799996,162.3576060300038,50691.818897280005 2025-12-09,19:44:35.000,343,11099954,-795,0,1765309474,15131.58481924999,162.3576060300038,50691.80492304 2025-12-09,19:44:36.000,343,11099954,-795,0,1765309475,15131.57134663,162.35055690000445,50691.80492304 2025-12-09,19:44:37.000,343,11099928,-795,0,1765309476,15131.63197342,162.37170429000253,50691.81191016001 2025-12-09,19:44:38.000,343,11099961,-795,0,1765309477,15131.60502817999,162.30121299000166,50691.81191016001 2025-12-09,19:44:39.000,343,11099945,-795,0,1765309478,15131.56461031999,162.3294095099991,50691.81191016001 2025-12-09,19:44:40.000,343,11099921,-795,0,1765309479,15131.557874009995,162.30826212000102,50691.80492304 2025-12-09,19:44:41.000,343,11099907,-795,0,1765309480,15131.56461031999,162.28711473000294,50691.77697456 2025-12-09,19:44:42.000,343,11099932,-795,0,1765309481,15131.57134663,162.2448199499995,50691.83985864001 2025-12-09,19:44:43.000,343,11099898,-795,0,1765309482,15131.57134663,162.2941638600023,50691.80492304 2025-12-09,19:44:44.000,343,11099935,-795,0,1765309483,15131.557874009995,162.28006560000358,50691.73505184 2025-12-09,19:44:45.000,343,11099951,-795,0,1765309484,15131.578082939996,162.26596734000486,50691.769987440006 2025-12-09,19:44:46.000,343,11099908,-795,0,1765309485,15131.557874009995,162.2941638600023,50691.79094880001 2025-12-09,19:44:47.000,343,11099928,-795,0,1765309486,15131.57134663,162.30121299000166,50691.79094880001 2025-12-09,19:44:48.000,343,11099938,-795,0,1765309487,15131.51071984,162.21662343000207,50691.77697456 2025-12-09,19:44:49.000,343,11099930,-795,0,1765309488,15131.456829359995,162.23777082000015,50691.8258844 2025-12-09,19:44:50.000,343,11099920,-795,0,1765309489,15131.46356566999,162.2095743000027,50691.749026080004 2025-12-09,19:44:51.000,343,11099953,-795,0,1765309490,15131.477038289995,162.2448199499995,50691.72107760001 2025-12-09,19:44:52.000,343,11099898,-795,0,1765309491,15131.49051091,162.26596734000486,50691.700116240005 2025-12-09,19:44:53.000,343,11099905,-795,0,1765309492,15131.477038289995,162.28006560000358,50691.76300032001 2025-12-09,19:44:54.000,343,11099934,-795,0,1765309493,15131.47030198,162.35055690000445,50691.67915488 2025-12-09,19:44:55.000,343,11099924,-795,0,1765309494,15131.47030198,162.35055690000445,50691.65819352 2025-12-09,19:44:56.000,343,11099925,-795,0,1765309495,15131.50398352999,162.38580255000124,50691.67216776001 2025-12-09,19:44:57.000,343,11099900,-795,0,1765309496,15131.52419245999,162.38580255000124,50691.66518064 2025-12-09,19:44:58.000,343,11099951,-795,0,1765309497,15131.51071984,162.40694993999932,50691.63723216 2025-12-09,19:44:59.000,343,11099959,-795,0,1765309498,15131.497247219995,162.42809733000468,50691.66518064 2025-12-09,19:45:00.000,343,11099920,-795,0,1765309499,15131.51071984,162.42809733000468,50691.69312912001 2025-12-09,19:45:01.000,343,11099941,-795,0,1765309500,15131.49051091,162.4915394999989,50691.64421928001 2025-12-09,19:45:02.000,343,11099884,-795,0,1765309501,15131.52419245999,162.49858862999827,50691.66518064 2025-12-09,19:45:03.000,343,11099911,-795,0,1765309502,15131.50398352999,162.54793254000106,50691.686142 2025-12-09,19:45:04.000,343,11099957,-715,0,1765309503,15131.477038289995,162.5761290599985,50691.69312912001 2025-12-09,19:45:05.000,343,11099851,-795,0,1765309504,15131.44335673999,162.5761290599985,50691.69312912001 2025-12-09,19:45:06.000,343,11099894,-795,0,1765309505,15131.497247219995,162.61137471000256,50691.76300032001 2025-12-09,19:45:07.000,343,11099886,-795,0,1765309506,15131.497247219995,162.6677677500047,50691.78396168 2025-12-09,19:45:08.000,343,11099959,-795,0,1765309507,15131.537665079995,162.67481688000407,50691.749026080004 2025-12-09,19:45:09.000,343,11099916,-795,0,1765309508,15131.51071984,162.7030134000015,50691.818897280005 2025-12-09,19:45:10.000,343,11099924,-795,0,1765309509,15131.49051091,162.69596427000215,50691.88876848001 2025-12-09,19:45:11.000,343,11099897,-795,0,1765309510,15131.49051091,162.7030134000015,50691.84684576 2025-12-09,19:45:12.000,343,11099932,-795,0,1765309511,15131.46356566999,162.7241607899996,50691.8258844 2025-12-09,19:45:13.000,343,11099908,-795,0,1765309512,15131.497247219995,162.7523573100043,50691.88876848001 2025-12-09,19:45:14.000,343,11099941,-795,0,1765309513,15131.48377459999,162.76645557000302,50691.8258844 2025-12-09,19:45:15.000,343,11099934,-795,0,1765309514,15131.48377459999,162.79465209000045,50691.83287152 2025-12-09,19:45:16.000,343,11099905,-795,0,1765309515,15131.44335673999,162.78055383000174,50691.74203896001 2025-12-09,19:45:17.000,343,11099898,-795,0,1765309516,15131.477038289995,162.77350470000238,50691.81191016001 2025-12-09,19:45:18.000,343,11099902,-795,0,1765309517,15131.42988412,162.76645557000302,50691.80492304 2025-12-09,19:45:19.000,343,11099954,-795,0,1765309518,15131.42314780999,162.76645557000302,50691.867807120005 2025-12-09,19:45:20.000,343,11099905,-795,0,1765309519,15131.40967519,162.76645557000302,50691.81191016001 2025-12-09,19:45:21.000,343,11099876,-795,0,1765309520,15131.40967519,162.81579947999853,50691.76300032001 2025-12-09,19:45:22.000,343,11099840,-755,0,1765309521,15131.375993639995,162.76645557000302,50691.80492304 2025-12-09,19:45:23.000,343,11099863,-795,0,1765309522,15131.36252101999,162.75940644000366,50691.83287152 2025-12-09,19:45:24.000,343,11099940,-795,0,1765309523,15131.40967519,162.79465209000045,50691.79793592 2025-12-09,19:45:25.000,343,11099876,-795,0,1765309524,15131.42314780999,162.80875034999917,50691.80492304 2025-12-09,19:45:26.000,343,11099920,-795,0,1765309525,15131.40293887999,162.7876029600011,50691.83287152 2025-12-09,19:45:27.000,343,11099885,-795,0,1765309526,15131.40967519,162.85809426000196,50691.73505184 2025-12-09,19:45:28.000,343,11099925,-795,0,1765309527,15131.40293887999,162.84399600000324,50691.749026080004 2025-12-09,19:45:29.000,343,11099921,-795,0,1765309528,15131.436620429995,162.86514339000132,50691.72806472 2025-12-09,19:45:30.000,343,11099918,-795,0,1765309529,15131.42314780999,162.86514339000132,50691.74203896001 2025-12-09,19:45:31.000,343,11099954,-795,0,1765309530,15131.40967519,162.8862907799994,50691.7560132 2025-12-09,19:45:32.000,343,11099855,-795,0,1765309531,15131.40293887999,162.8862907799994,50691.76300032001 2025-12-09,19:45:33.000,343,11099911,-795,0,1765309532,15131.416411499995,162.8862907799994,50691.80492304 2025-12-09,19:45:34.000,343,11099968,-795,0,1765309533,15131.40293887999,162.90038903999812,50691.72806472 2025-12-09,19:45:35.000,343,11099933,-795,0,1765309534,15131.36925733,162.90743817000475,50691.749026080004 2025-12-09,19:45:36.000,343,11099882,-795,0,1765309535,15131.36252101999,162.8862907799994,50691.80492304 2025-12-09,19:45:37.000,343,11099908,-795,0,1765309536,15131.375993639995,162.87924165000004,50691.83287152 2025-12-09,19:45:38.000,343,11099887,-795,0,1765309537,15131.355784709995,162.8862907799994,50691.818897280005 2025-12-09,19:45:39.000,343,11099927,-795,0,1765309538,15131.34231208999,162.8510451300026,50691.81191016001 2025-12-09,19:45:40.000,343,11099902,-795,0,1765309539,15131.355784709995,162.84399600000324,50691.83985864001 2025-12-09,19:45:41.000,343,11099932,-795,0,1765309540,15131.28842161,162.8862907799994,50691.79793592 2025-12-09,19:45:42.000,343,11099882,-795,0,1765309541,15131.28168529999,162.87219252000068,50691.85383288 2025-12-09,19:45:43.000,343,11099901,-795,0,1765309542,15131.248003749999,162.90743817000475,50691.83985864001 2025-12-09,19:45:44.000,343,11099936,-795,0,1765309543,15131.26821268,162.9144873000041,50691.80492304 2025-12-09,19:45:45.000,343,11099931,-795,0,1765309544,15131.26147636999,162.90743817000475,50691.83985864001 2025-12-09,19:45:46.000,343,11099910,-795,0,1765309545,15131.22105850999,162.92153643000347,50691.81191016001 2025-12-09,19:45:47.000,343,11099904,-795,0,1765309546,15131.24126743999,162.9497329500009,50691.86082000001 2025-12-09,19:45:48.000,343,11099881,-795,0,1765309547,15131.227794819999,162.92858556000283,50691.85383288 2025-12-09,19:45:49.000,343,11099959,-795,0,1765309548,15131.227794819999,162.9497329500009,50691.85383288 2025-12-09,19:45:50.000,343,11099940,-795,0,1765309549,15131.26821268,162.96383120999963,50691.88876848001 2025-12-09,19:45:51.000,343,11099912,-795,0,1765309550,15131.227794819999,162.97792946999834,50691.81191016001 2025-12-09,19:45:52.000,343,11099908,-795,0,1765309551,15131.254740059994,162.97088033999898,50691.87479424 2025-12-09,19:45:53.000,343,11099917,-795,0,1765309552,15131.28168529999,162.99202773000434,50691.88876848001 2025-12-09,19:45:54.000,343,11099891,-795,0,1765309553,15131.254740059994,163.02022425000177,50691.90972984001 2025-12-09,19:45:55.000,343,11099895,-795,0,1765309554,15131.274948989994,162.9849785999977,50691.86082000001 2025-12-09,19:45:56.000,343,11099899,-795,0,1765309555,15131.335575779995,163.0484207699992,50691.83287152 2025-12-09,19:45:57.000,343,11099940,-795,0,1765309556,15131.36925733,163.0484207699992,50691.92370408 2025-12-09,19:45:58.000,343,11099921,-755,0,1765309557,15131.3490484,163.09071555000264,50691.90972984001 2025-12-09,19:45:59.000,343,11099866,-795,0,1765309558,15131.36252101999,163.05546989999857,50691.83985864001 2025-12-09,19:46:00.000,343,11099934,-795,0,1765309559,15131.355784709995,163.09071555000264,50691.79793592 2025-12-09,19:46:01.000,343,11099905,-795,0,1765309560,15131.375993639995,163.04137163999985,50691.84684576 2025-12-09,19:46:02.000,343,11099912,-795,0,1765309561,15131.38946626,163.0484207699992,50691.79094880001 2025-12-09,19:46:03.000,343,11099922,-795,0,1765309562,15131.40293887999,163.0484207699992,50691.85383288 2025-12-09,19:46:04.000,343,11099947,-795,0,1765309563,15131.46356566999,163.02022425000177,50691.81191016001 2025-12-09,19:46:05.000,343,11099913,-795,0,1765309564,15131.46356566999,163.01317512000242,50691.83985864001 2025-12-09,19:46:06.000,343,11099892,-795,0,1765309565,15131.47030198,162.9990768600037,50691.867807120005 2025-12-09,19:46:07.000,343,11099909,-795,0,1765309566,15131.45009305,162.9849785999977,50691.87479424 2025-12-09,19:46:08.000,343,11099894,-795,0,1765309567,15131.396202569995,162.94268382000155,50691.79094880001 2025-12-09,19:46:09.000,343,11099973,-795,0,1765309568,15131.3490484,162.87924165000004,50691.8258844 2025-12-09,19:46:10.000,343,11099904,-795,0,1765309569,15131.34231208999,162.82989774000453,50691.79094880001 2025-12-09,19:46:11.000,343,11099951,-795,0,1765309570,15131.32210315999,162.83694687000389,50691.72806472 2025-12-09,19:46:12.000,343,11099922,-795,0,1765309571,15131.36252101999,162.80875034999917,50691.714090479996 2025-12-09,19:46:13.000,343,11099927,-795,0,1765309572,15131.375993639995,162.81579947999853,50691.700116240005 2025-12-09,19:46:14.000,343,11099927,-795,0,1765309573,15131.40967519,162.77350470000238,50691.72107760001 2025-12-09,19:46:15.000,343,11099910,-795,0,1765309574,15131.40967519,162.76645557000302,50691.67216776001 2025-12-09,19:46:16.000,343,11099965,-795,0,1765309575,15131.436620429995,162.78055383000174,50691.72107760001 2025-12-09,19:46:17.000,343,11099927,-795,0,1765309576,15131.44335673999,162.74530817999766,50691.72806472 2025-12-09,19:46:18.000,343,11099889,-795,0,1765309577,15131.46356566999,162.7523573100043,50691.72107760001 2025-12-09,19:46:19.000,343,11099938,-795,0,1765309578,15131.497247219995,162.73120991999895,50691.58832232 2025-12-09,19:46:20.000,343,11099855,-795,0,1765309579,15131.53092877,162.7382590499983,50691.69312912001 2025-12-09,19:46:21.000,343,11099918,-795,0,1765309580,15131.59155556,162.76645557000302,50691.72107760001 2025-12-09,19:46:22.000,343,11099915,-755,0,1765309581,15131.63197342,162.73120991999895,50691.700116240005 2025-12-09,19:46:23.000,343,11099926,-795,0,1765309582,15131.658918659996,162.76645557000302,50691.67915488 2025-12-09,19:46:24.000,343,11099963,-795,0,1765309583,15131.685863899991,162.71006253000087,50691.63024504 2025-12-09,19:46:25.000,343,11099916,-795,0,1765309584,15131.685863899991,162.7030134000015,50691.56037384 2025-12-09,19:46:26.000,343,11099947,-795,0,1765309585,15131.726281759991,162.71006253000087,50691.62325792001 2025-12-09,19:46:27.000,343,11099925,-715,0,1765309586,15131.719545449996,162.69596427000215,50691.63723216 2025-12-09,19:46:28.000,343,11099895,-795,0,1765309587,15131.786908549991,162.69596427000215,50691.66518064 2025-12-09,19:46:29.000,343,11099958,-795,0,1765309588,15131.820590099996,162.6889151400028,50691.66518064 2025-12-09,19:46:30.000,343,11099929,-795,0,1765309589,15131.827326409992,162.68186601000343,50691.65819352 2025-12-09,19:46:31.000,343,11099898,-795,0,1765309590,15131.820590099996,162.64662035999936,50691.6162708 2025-12-09,19:46:32.000,343,11099911,-795,0,1765309591,15131.881216889997,162.61137471000256,50691.66518064 2025-12-09,19:46:33.000,343,11099946,-795,0,1765309592,15131.854271650001,162.62547297000128,50691.60928368 2025-12-09,19:46:34.000,343,11099888,-795,0,1765309593,15131.867744269992,162.56907992999913,50691.714090479996 2025-12-09,19:46:35.000,343,11099960,-795,0,1765309594,15131.894689510002,162.5761290599985,50691.67915488 2025-12-09,19:46:36.000,343,11099953,-795,0,1765309595,15131.935107370002,162.52678515000298,50691.65819352 2025-12-09,19:46:37.000,343,11099959,-795,0,1765309596,15131.935107370002,162.5056377600049,50691.602296560006 2025-12-09,19:46:38.000,343,11099951,-795,0,1765309597,15131.935107370002,162.47039211000083,50691.6162708 2025-12-09,19:46:39.000,343,11099852,-795,0,1765309598,15131.941843679997,162.48449036999955,50691.58832232 2025-12-09,19:46:40.000,343,11099941,-795,0,1765309599,15131.995734160002,162.43514646000403,50691.58832232 2025-12-09,19:46:41.000,343,11099900,-795,0,1765309600,15131.995734160002,162.44924472000275,50691.57434808001 2025-12-09,19:46:42.000,343,11099952,-795,0,1765309601,15131.995734160002,162.39990080999996,50691.56736096 2025-12-09,19:46:43.000,343,11099946,-795,0,1765309602,15132.076569880002,162.4421955900034,50691.63024504 2025-12-09,19:46:44.000,343,11099931,-795,0,1765309603,15132.137196669988,162.46334298000147,50691.67216776001 2025-12-09,19:46:45.000,343,11099907,-795,0,1765309604,15132.110251429993,162.4774412400002,50691.70710336 2025-12-09,19:46:46.000,343,11099946,-795,0,1765309605,15132.184350839998,162.46334298000147,50691.72107760001 2025-12-09,19:46:47.000,343,11099957,-795,0,1765309606,15132.211296079993,162.43514646000403,50691.714090479996 2025-12-09,19:46:48.000,343,11099943,-795,0,1765309607,15132.211296079993,162.40694993999932,50691.769987440006 2025-12-09,19:46:49.000,343,11099935,-795,0,1765309608,15132.258450249989,162.42104819999804,50691.74203896001 2025-12-09,19:46:50.000,343,11099921,-795,0,1765309609,15132.231505009993,162.36465516000317,50691.72107760001 2025-12-09,19:46:51.000,343,11099912,-795,0,1765309610,15132.285395489998,162.40694993999932,50691.73505184 2025-12-09,19:46:52.000,343,11099932,-795,0,1765309611,15132.312340729994,162.40694993999932,50691.77697456 2025-12-09,19:46:53.000,343,11099918,-795,0,1765309612,15132.339285969989,162.39990080999996,50691.73505184 2025-12-09,19:46:54.000,343,11099973,-795,0,1765309613,15132.386440139999,162.42104819999804,50691.74203896001 2025-12-09,19:46:55.000,343,11099952,-795,0,1765309614,15132.393176449994,162.39990080999996,50691.7560132 2025-12-09,19:46:56.000,343,11099938,-795,0,1765309615,15132.48074847999,162.3576060300038,50691.70710336 2025-12-09,19:46:57.000,343,11099962,-795,0,1765309616,15132.453803239994,162.36465516000317,50691.8258844 2025-12-09,19:46:58.000,343,11099934,-795,0,1765309617,15132.447066929999,162.3294095099991,50691.74203896001 2025-12-09,19:46:59.000,343,11099953,-795,0,1765309618,15132.494221099994,162.27301647000422,50691.70710336 2025-12-09,19:47:00.000,343,11099894,-795,0,1765309619,15132.50769372,162.21662343000207,50691.78396168 2025-12-09,19:47:01.000,343,11099959,-795,0,1765309620,15132.48748479,162.18842691000464,50691.714090479996 2025-12-09,19:47:02.000,343,11099943,-795,0,1765309621,15132.52790265,162.1320338700025,50691.749026080004 2025-12-09,19:47:03.000,343,11099912,-795,0,1765309622,15132.575056819995,162.1461321300012,50691.73505184 2025-12-09,19:47:04.000,343,11099883,-795,0,1765309623,15132.635683609995,162.08973908999906,50691.749026080004 2025-12-09,19:47:05.000,343,11099941,-795,0,1765309624,15132.62221098999,162.1108864800044,50691.749026080004 2025-12-09,19:47:06.000,343,11099905,-795,0,1765309625,15132.676101469995,162.0826899599997,50691.714090479996 2025-12-09,19:47:07.000,343,11099919,-795,0,1765309626,15132.68957409,162.0474443100029,50691.72107760001 2025-12-09,19:47:08.000,343,11099911,-795,0,1765309627,15132.696310399995,162.02629692000482,50691.72107760001 2025-12-09,19:47:09.000,343,11099928,-795,0,1765309628,15132.70304670999,161.9981004000001,50691.74203896001 2025-12-09,19:47:10.000,343,11099942,-795,0,1765309629,15132.696310399995,161.95580562000396,50691.700116240005 2025-12-09,19:47:11.000,343,11099935,-795,0,1765309630,15132.70304670999,161.96285475000332,50691.686142 2025-12-09,19:47:12.000,343,11099943,-795,0,1765309631,15132.78388242999,161.9487564900046,50691.72806472 2025-12-09,19:47:13.000,343,11099955,-795,0,1765309632,15132.80409135999,161.92760909999924,50691.72806472 2025-12-09,19:47:14.000,343,11099897,-795,0,1765309633,15132.78388242999,161.92055996999989,50691.749026080004 2025-12-09,19:47:15.000,343,11099961,-795,0,1765309634,15132.80409135999,161.89236345000245,50691.7560132 2025-12-09,19:47:16.000,343,11099946,-795,0,1765309635,15132.864718149991,161.90646171000117,50691.80492304 2025-12-09,19:47:17.000,343,11099958,-795,0,1765309636,15132.905136009991,161.89236345000245,50691.81191016001 2025-12-09,19:47:18.000,343,11099917,-795,0,1765309637,15132.905136009991,161.87121606000437,50691.81191016001 2025-12-09,19:47:19.000,343,11099982,-795,0,1765309638,15132.898399699996,161.82187215000158,50691.7560132 2025-12-09,19:47:20.000,343,11099974,-795,0,1765309639,15132.925344939991,161.82892128000094,50691.79793592 2025-12-09,19:47:21.000,343,11099945,-795,0,1765309640,15132.925344939991,161.77957736999815,50691.700116240005 2025-12-09,19:47:22.000,343,11099926,-795,0,1765309641,15132.945553869991,161.74433172000136,50691.769987440006 2025-12-09,19:47:23.000,343,11099941,-795,0,1765309642,15132.918608629996,161.74433172000136,50691.749026080004 2025-12-09,19:47:24.000,343,11099905,-795,0,1765309643,15132.898399699996,161.70203693999792,50691.79793592 2025-12-09,19:47:25.000,343,11099951,-795,0,1765309644,15132.898399699996,161.68088954999985,50691.700116240005 2025-12-09,19:47:26.000,343,11099938,-795,0,1765309645,15132.925344939991,161.6526930300024,50691.70710336 2025-12-09,19:47:27.000,343,11099942,-795,0,1765309646,15132.952290180001,161.63154564000433,50691.70710336 2025-12-09,19:47:28.000,343,11099927,-795,0,1765309647,15132.965762799991,161.59629999000026,50691.651206400005 2025-12-09,19:47:29.000,343,11099946,-795,0,1765309648,15133.012916970001,161.57515260000218,50691.67216776001 2025-12-09,19:47:30.000,343,11099917,-795,0,1765309649,15133.053334830001,161.54695608000475,50691.67216776001 2025-12-09,19:47:31.000,343,11099909,-795,0,1765309650,15133.026389589992,161.51875956000003,50691.66518064 2025-12-09,19:47:32.000,343,11099951,-795,0,1765309651,15133.100488999997,161.4905630400026,50691.6162708 2025-12-09,19:47:33.000,343,11099970,-795,0,1765309652,15133.120697929997,161.46941565000452,50691.686142 2025-12-09,19:47:34.000,343,11099967,-795,0,1765309653,15133.127434239992,161.48351391000324,50691.67915488 2025-12-09,19:47:35.000,343,11099950,-795,0,1765309654,15133.174588410002,161.45531738999853,50691.72107760001 2025-12-09,19:47:36.000,343,11099888,-795,0,1765309655,15133.201533649997,161.4271208700011,50691.686142 2025-12-09,19:47:37.000,343,11099939,-795,0,1765309656,15133.235215200002,161.41302261000237,50691.70710336 2025-12-09,19:47:38.000,343,11099932,-795,0,1765309657,15133.282369369997,161.35662957000022,50691.749026080004 2025-12-09,19:47:39.000,343,11099921,-795,0,1765309658,15133.262160439997,161.3425313100015,50691.79793592 2025-12-09,19:47:40.000,343,11099930,-795,0,1765309659,15133.322787229998,161.29318739999871,50691.769987440006 2025-12-09,19:47:41.000,343,11099888,-795,0,1765309660,15133.295841990002,161.25794175000192,50691.72806472 2025-12-09,19:47:42.000,343,11099918,-795,0,1765309661,15133.309314609993,161.2156469699985,50691.700116240005 2025-12-09,19:47:43.000,343,11099939,-795,0,1765309662,15133.329523539993,161.16630306000297,50691.72107760001 2025-12-09,19:47:44.000,343,11099916,-795,0,1765309663,15133.322787229998,161.1451556700049,50691.700116240005 2025-12-09,19:47:45.000,343,11099958,-795,0,1765309664,15133.275633060002,161.11695915000018,50691.69312912001 2025-12-09,19:47:46.000,343,11099908,-795,0,1765309665,15133.302578299998,161.0817135000034,50691.769987440006 2025-12-09,19:47:47.000,343,11099931,-795,0,1765309666,15133.309314609993,161.05351697999868,50691.69312912001 2025-12-09,19:47:48.000,343,11099901,-675,0,1765309667,15133.309314609993,161.01122220000252,50691.67216776001 2025-12-09,19:47:49.000,343,11099955,-795,0,1765309668,15133.316050920002,160.97597654999845,50691.70710336 2025-12-09,19:47:50.000,343,11099958,-795,0,1765309669,15133.356468779988,160.947780030001,50691.67915488 2025-12-09,19:47:51.000,343,11099911,-795,0,1765309670,15133.322787229998,160.95482916000037,50691.73505184 2025-12-09,19:47:52.000,343,11099945,-795,0,1765309671,15133.383414019998,160.91958351000358,50691.70710336 2025-12-09,19:47:53.000,343,11099904,-795,0,1765309672,15133.430568189993,160.94073090000165,50691.7560132 2025-12-09,19:47:54.000,343,11099921,-795,0,1765309673,15133.363205089998,160.8843378599995,50691.76300032001 2025-12-09,19:47:55.000,343,11099936,-795,0,1765309674,15133.423831879998,160.89843611999822,50691.83287152 2025-12-09,19:47:56.000,343,11099950,-795,0,1765309675,15133.417095569988,160.8702396000008,50691.78396168 2025-12-09,19:47:57.000,343,11099941,-795,0,1765309676,15133.484458669998,160.84204308000335,50691.76300032001 2025-12-09,19:47:58.000,343,11099956,-795,0,1765309677,15133.538349149989,160.7856500400012,50691.76300032001 2025-12-09,19:47:59.000,343,11099892,-795,0,1765309678,15133.545085459999,160.7504043900044,50691.818897280005 2025-12-09,19:48:00.000,343,11099934,-795,0,1765309679,15133.551821769994,160.71515874000033,50691.72806472 2025-12-09,19:48:01.000,343,11099937,-795,0,1765309680,15133.551821769994,160.70810961000097,50691.7560132 2025-12-09,19:48:02.000,343,11099942,-795,0,1765309681,15133.605712249999,160.67286396000418,50691.74203896001 2025-12-09,19:48:03.000,343,11099964,-795,0,1765309682,15133.598975939989,160.5882744000046,50691.749026080004 2025-12-09,19:48:04.000,343,11099916,-795,0,1765309683,15133.61918486999,160.52483223000308,50691.700116240005 2025-12-09,19:48:05.000,343,11099934,-795,0,1765309684,15133.625921179999,160.45434093000222,50691.73505184 2025-12-09,19:48:06.000,343,11099950,-795,0,1765309685,15133.652866419994,160.3908987600007,50691.70710336 2025-12-09,19:48:07.000,343,11099943,-795,0,1765309686,15133.652866419994,160.34155484999792,50691.70710336 2025-12-09,19:48:08.000,343,11099905,-795,0,1765309687,15133.673075349994,160.29926007000176,50691.72806472 2025-12-09,19:48:09.000,343,11099900,-795,0,1765309688,15133.72022951999,160.24991615999897,50691.73505184 2025-12-09,19:48:10.000,343,11099920,-795,0,1765309689,15133.74043844999,160.20057225000346,50691.73505184 2025-12-09,19:48:11.000,343,11099964,-795,0,1765309690,15133.74043844999,160.1441792100013,50691.72107760001 2025-12-09,19:48:12.000,343,11099920,-795,0,1765309691,15133.794328929995,160.1300809500026,50691.76300032001 2025-12-09,19:48:13.000,343,11099943,-795,0,1765309692,15133.82127416999,160.07368791000044,50691.769987440006 2025-12-09,19:48:14.000,343,11099908,-795,0,1765309693,15133.80780155,160.01024573999894,50691.7560132 2025-12-09,19:48:15.000,343,11099951,-795,0,1765309694,15133.80780155,159.96795096000278,50691.73505184 2025-12-09,19:48:16.000,343,11099953,-795,0,1765309695,15133.86842834,159.93975443999807,50691.77697456 2025-12-09,19:48:17.000,343,11099942,-795,0,1765309696,15133.88863727,159.91155792000063,50691.76300032001 2025-12-09,19:48:18.000,343,11099935,-795,0,1765309697,15133.895373579995,159.86926314000448,50691.76300032001 2025-12-09,19:48:19.000,343,11099923,-795,0,1765309698,15133.94252774999,159.8340174900004,50691.79793592 2025-12-09,19:48:20.000,343,11099901,-795,0,1765309699,15133.92905513,159.81287010000233,50691.78396168 2025-12-09,19:48:21.000,343,11099943,-795,0,1765309700,15133.94926406,159.8340174900004,50691.77697456 2025-12-09,19:48:22.000,343,11099957,-795,0,1765309701,15133.996418229995,159.8199192300017,50691.818897280005 2025-12-09,19:48:23.000,343,11099929,-795,0,1765309702,15134.00315453999,159.77762444999826,50691.8258844 2025-12-09,19:48:24.000,343,11099934,-795,0,1765309703,15134.016627159996,159.76352618999954,50691.8258844 2025-12-09,19:48:25.000,343,11099910,-795,0,1765309704,15134.04357239999,159.74942793000082,50691.79793592 2025-12-09,19:48:26.000,343,11099911,-795,0,1765309705,15134.03009978,159.7353296700021,50691.86082000001 2025-12-09,19:48:27.000,343,11099935,-795,0,1765309706,15134.04357239999,159.64369098000316,50691.83287152 2025-12-09,19:48:28.000,343,11099959,-795,0,1765309707,15133.98294560999,159.65074011000252,50691.79094880001 2025-12-09,19:48:29.000,343,11099912,-795,0,1765309708,15134.016627159996,159.64369098000316,50691.79793592 2025-12-09,19:48:30.000,343,11099945,-795,0,1765309709,15133.90210988999,159.58024881000165,50691.77697456 2025-12-09,19:48:31.000,343,11099931,-795,0,1765309710,15133.94926406,159.59434707000037,50691.73505184 2025-12-09,19:48:32.000,343,11099947,-795,0,1765309711,15133.98968192,159.60844532999909,50691.67915488 2025-12-09,19:48:33.000,343,11099965,-795,0,1765309712,15134.07051764,159.587297940001,50691.81191016001 2025-12-09,19:48:34.000,343,11099921,-795,0,1765309713,15134.083990259991,159.54500316000485,50691.867807120005 2025-12-09,19:48:35.000,343,11099922,-795,0,1765309714,15134.13114443,159.5238557699995,50691.88876848001 2025-12-09,19:48:36.000,343,11099943,-795,0,1765309715,15134.077253949996,159.50270838000142,50691.83985864001 2025-12-09,19:48:37.000,343,11099959,-795,0,1765309716,15134.05030871,159.4886101200027,50691.81191016001 2025-12-09,19:48:38.000,343,11099941,-795,0,1765309717,15134.03009978,159.43926620999991,50691.78396168 2025-12-09,19:48:39.000,343,11099904,-795,0,1765309718,15134.016627159996,159.41811882000184,50691.8258844 2025-12-09,19:48:40.000,343,11099949,-795,0,1765309719,15133.98968192,159.41106969000248,50691.76300032001 2025-12-09,19:48:41.000,343,11099947,-795,0,1765309720,15133.956000369995,159.39697143000376,50691.76300032001 2025-12-09,19:48:42.000,343,11099919,-795,0,1765309721,15133.98294560999,159.41106969000248,50691.749026080004 2025-12-09,19:48:43.000,343,11099954,-795,0,1765309722,15133.98294560999,159.38287316999777,50691.769987440006 2025-12-09,19:48:44.000,343,11099901,-795,0,1765309723,15133.92231881999,159.41811882000184,50691.73505184 2025-12-09,19:48:45.000,343,11099953,-795,0,1765309724,15133.935791439995,159.3899223000044,50691.714090479996 2025-12-09,19:48:46.000,343,11099942,-795,0,1765309725,15133.96947299,159.39697143000376,50691.769987440006 2025-12-09,19:48:47.000,343,11099938,-795,0,1765309726,15133.98968192,159.43221708000056,50691.73505184 2025-12-09,19:48:48.000,343,11099918,-795,0,1765309727,15134.03009978,159.43926620999991,50691.818897280005 2025-12-09,19:48:49.000,343,11099873,-755,0,1765309728,15134.057045019996,159.41106969000248,50691.90972984001 2025-12-09,19:48:50.000,343,11099941,-795,0,1765309729,15134.057045019996,159.43926620999991,50691.83287152 2025-12-09,19:48:51.000,343,11099931,-795,0,1765309730,15134.05030871,159.4251679500012,50691.90972984001 2025-12-09,19:48:52.000,343,11099921,-795,0,1765309731,15134.07051764,159.40402056000312,50691.937678320006 2025-12-09,19:48:53.000,343,11099936,-795,0,1765309732,15134.077253949996,159.3899223000044,50691.90274272 2025-12-09,19:48:54.000,343,11099950,-795,0,1765309733,15134.06378132999,159.35467665000033,50691.90274272 2025-12-09,19:48:55.000,343,11099944,-795,0,1765309734,15133.98968192,159.31238187000417,50691.86082000001 2025-12-09,19:48:56.000,343,11099914,-795,0,1765309735,15133.98294560999,159.28418534999946,50691.79094880001 2025-12-09,19:48:57.000,343,11099967,-795,0,1765309736,15133.956000369995,159.25598883000202,50691.78396168 2025-12-09,19:48:58.000,343,11099942,-795,0,1765309737,15133.98294560999,159.28418534999946,50691.8258844 2025-12-09,19:48:59.000,343,11099900,-795,0,1765309738,15134.016627159996,159.24893970000267,50691.79793592 2025-12-09,19:49:00.000,343,11099941,-795,0,1765309739,15134.016627159996,159.2418905700033,50691.749026080004 2025-12-09,19:49:01.000,343,11099920,-795,0,1765309740,15134.00315453999,159.26303796000138,50691.74203896001 2025-12-09,19:49:02.000,343,11099958,-795,0,1765309741,15134.057045019996,159.20664491999923,50691.83287152 2025-12-09,19:49:03.000,343,11099974,-795,0,1765309742,15134.036836089996,159.2277923100046,50691.84684576 2025-12-09,19:49:04.000,343,11099944,-795,0,1765309743,15134.07051764,159.16435014000308,50691.81191016001 2025-12-09,19:49:05.000,343,11099939,-795,0,1765309744,15134.077253949996,159.17139927000244,50691.818897280005 2025-12-09,19:49:06.000,343,11099914,-795,0,1765309745,15134.124408119991,159.14320274999773,50691.78396168 2025-12-09,19:49:07.000,343,11099985,-795,0,1765309746,15134.13114443,159.14320274999773,50691.867807120005 2025-12-09,19:49:08.000,343,11099961,-795,0,1765309747,15134.185034909991,159.14320274999773,50691.85383288 2025-12-09,19:49:09.000,343,11099936,-795,0,1765309748,15134.164825979991,159.10795710000093,50691.97261392 2025-12-09,19:49:10.000,343,11099947,-795,0,1765309749,15134.205243839991,159.13615361999837,50691.90972984001 2025-12-09,19:49:11.000,343,11099950,-795,0,1765309750,15134.191771220001,159.1150062300003,50691.881781359996 2025-12-09,19:49:12.000,343,11099944,-795,0,1765309751,15134.178298599996,159.08680971000285,50691.81191016001 2025-12-09,19:49:13.000,343,11099970,-795,0,1765309752,15134.205243839991,159.0938588400022,50691.916716960004 2025-12-09,19:49:14.000,343,11099971,-795,0,1765309753,15134.211980150001,159.03746580000006,50691.95165256 2025-12-09,19:49:15.000,343,11099924,-795,0,1765309754,15134.191771220001,159.06566232000478,50691.88876848001 2025-12-09,19:49:16.000,343,11099899,-795,0,1765309755,15134.238925389996,159.05156405999878,50691.818897280005 2025-12-09,19:49:17.000,343,11099980,-795,0,1765309756,15134.232189080001,159.05861318999814,50691.85383288 2025-12-09,19:49:18.000,343,11099949,-795,0,1765309757,15134.232189080001,159.03746580000006,50691.818897280005 2025-12-09,19:49:19.000,343,11099944,-795,0,1765309758,15134.259134319997,159.03746580000006,50691.881781359996 2025-12-09,19:49:20.000,343,11099949,-795,0,1765309759,15134.279343249997,159.016318410002,50691.83985864001 2025-12-09,19:49:21.000,343,11099966,-795,0,1765309760,15134.313024800002,159.03746580000006,50691.88876848001 2025-12-09,19:49:22.000,343,11099963,-795,0,1765309761,15134.366915279992,159.016318410002,50691.867807120005 2025-12-09,19:49:23.000,343,11099949,-795,0,1765309762,15134.366915279992,159.0304166700007,50691.818897280005 2025-12-09,19:49:24.000,343,11099944,-795,0,1765309763,15134.393860520002,159.03746580000006,50691.85383288 2025-12-09,19:49:25.000,343,11099976,-795,0,1765309764,15134.414069450002,159.03746580000006,50691.85383288 2025-12-09,19:49:26.000,343,11099938,-795,0,1765309765,15134.441014689997,159.02336754000135,50691.84684576 2025-12-09,19:49:27.000,343,11099930,-795,0,1765309766,15134.454487310002,159.016318410002,50691.85383288 2025-12-09,19:49:28.000,343,11099938,-795,0,1765309767,15134.488168859993,159.03746580000006,50691.81191016001 2025-12-09,19:49:29.000,343,11099952,-795,0,1765309768,15134.494905170002,159.00222015000327,50691.79094880001 2025-12-09,19:49:30.000,343,11099960,-795,0,1765309769,15134.488168859993,159.0304166700007,50691.80492304 2025-12-09,19:49:31.000,343,11099965,-795,0,1765309770,15134.467959929993,159.04451492999942,50691.78396168 2025-12-09,19:49:32.000,343,11099972,-795,0,1765309771,15134.501641479997,158.9951710200039,50691.83985864001 2025-12-09,19:49:33.000,343,11099970,-795,0,1765309772,15134.494905170002,159.00926928000263,50691.80492304 2025-12-09,19:49:34.000,343,11099968,-795,0,1765309773,15134.488168859993,159.016318410002,50691.8258844 2025-12-09,19:49:35.000,343,11099963,-795,0,1765309774,15134.508377789993,158.97402362999856,50691.8258844 2025-12-09,19:49:36.000,343,11099902,-795,0,1765309775,15134.528586719993,158.98812189000455,50691.80492304 2025-12-09,19:49:37.000,343,11099948,-795,0,1765309776,15134.515114100002,159.00222015000327,50691.8258844 2025-12-09,19:49:38.000,343,11099941,-795,0,1765309777,15134.555531960003,158.98107275999791,50691.83287152 2025-12-09,19:49:39.000,343,11099924,-795,0,1765309778,15134.528586719993,158.95287624000048,50691.83287152 2025-12-09,19:49:40.000,343,11099940,-795,0,1765309779,15134.508377789993,158.9317288500024,50691.87479424 2025-12-09,19:49:41.000,343,11099977,-795,0,1765309780,15134.562268269998,158.95287624000048,50691.83985864001 2025-12-09,19:49:42.000,343,11099959,-795,0,1765309781,15134.562268269998,158.9035323299977,50691.87479424 2025-12-09,19:49:43.000,343,11099971,-795,0,1765309782,15134.542059339998,158.91058146000432,50691.90972984001 2025-12-09,19:49:44.000,343,11099966,-795,0,1765309783,15134.562268269998,158.9035323299977,50691.916716960004 2025-12-09,19:49:45.000,343,11099963,-795,0,1765309784,15134.602686129998,158.91058146000432,50691.881781359996 2025-12-09,19:49:46.000,343,11099938,-795,0,1765309785,15134.528586719993,158.92467972000304,50691.8957556 2025-12-09,19:49:47.000,343,11099948,-795,0,1765309786,15134.602686129998,158.8823849399996,50691.85383288 2025-12-09,19:49:48.000,343,11099969,-795,0,1765309787,15134.629631369993,158.88943406999897,50691.83985864001 2025-12-09,19:49:49.000,343,11099945,-795,0,1765309788,15134.629631369993,158.8682866800009,50691.84684576 2025-12-09,19:49:50.000,343,11099989,-795,0,1765309789,15134.622895059998,158.8682866800009,50691.881781359996 2025-12-09,19:49:51.000,343,11100007,-795,0,1765309790,15134.636367679988,158.8823849399996,50691.83985864001 2025-12-09,19:49:52.000,343,11099993,-795,0,1765309791,15134.656576609988,158.85418842000217,50691.92370408 2025-12-09,19:49:53.000,343,11099897,-795,0,1765309792,15134.717203399989,158.8682866800009,50691.90274272 2025-12-09,19:49:54.000,343,11099951,-795,0,1765309793,15134.690258159993,158.85418842000217,50691.881781359996 2025-12-09,19:49:55.000,343,11099954,-795,0,1765309794,15134.730676019994,158.8682866800009,50691.83287152 2025-12-09,19:49:56.000,343,11099962,-795,0,1765309795,15134.771093879994,158.84713929000281,50691.92370408 2025-12-09,19:49:57.000,343,11099936,-795,0,1765309796,15134.818248049989,158.84713929000281,50691.881781359996 2025-12-09,19:49:58.000,343,11099915,-795,0,1765309797,15134.791302809994,158.81189363999874,50691.90972984001 2025-12-09,19:49:59.000,343,11099867,-795,0,1765309798,15134.777830189989,158.81189363999874,50691.8957556 2025-12-09,19:50:00.000,343,11099924,-795,0,1765309799,15134.831720669994,158.7695988600026,50691.916716960004 2025-12-09,19:50:01.000,343,11099925,-795,0,1765309800,15134.791302809994,158.75550060000387,50691.8957556 2025-12-09,19:50:02.000,343,11099912,-795,0,1765309801,15134.865402219999,158.69910756000172,50691.95165256 2025-12-09,19:50:03.000,343,11099934,-795,0,1765309802,15134.892347459994,158.69205843000236,50691.90274272 2025-12-09,19:50:04.000,343,11099919,-795,0,1765309803,15134.872138529994,158.71320582000044,50691.8957556 2025-12-09,19:50:05.000,343,11099914,-795,0,1765309804,15134.85866590999,158.64976364999893,50691.87479424 2025-12-09,19:50:06.000,343,11099902,-795,0,1765309805,15134.91929269999,158.64271451999957,50691.8258844 2025-12-09,19:50:07.000,343,11099927,-795,0,1765309806,15134.96644687,158.64271451999957,50691.8957556 2025-12-09,19:50:08.000,343,11099893,-795,0,1765309807,15134.973183179995,158.64271451999957,50691.95165256 2025-12-09,19:50:09.000,343,11099921,-795,0,1765309808,15134.93950162999,158.6215671300015,50691.92370408 2025-12-09,19:50:10.000,343,11099913,-795,0,1765309809,15134.952974249994,158.60746887000278,50691.88876848001 2025-12-09,19:50:11.000,343,11099971,-795,0,1765309810,15134.97991948999,158.54402670000127,50691.8957556 2025-12-09,19:50:12.000,343,11099912,-795,0,1765309811,15135.00686473,158.54402670000127,50691.88876848001 2025-12-09,19:50:13.000,343,11099903,-795,0,1765309812,15135.04728259,158.52992844000255,50691.95863968001 2025-12-09,19:50:14.000,343,11099910,-795,0,1765309813,15135.054018899995,158.5369775700019,50691.8957556 2025-12-09,19:50:15.000,343,11099935,-795,0,1765309814,15135.10790938,158.50173191999784,50691.87479424 2025-12-09,19:50:16.000,343,11099941,-795,0,1765309815,15135.10790938,158.50173191999784,50691.867807120005 2025-12-09,19:50:17.000,343,11099904,-795,0,1765309816,15135.12138199999,158.55107583000063,50691.95165256 2025-12-09,19:50:18.000,343,11099933,-795,0,1765309817,15135.12811831,158.56517408999935,50691.88876848001 2025-12-09,19:50:19.000,343,11099888,-795,0,1765309818,15135.14159092999,158.55107583000063,50691.95165256 2025-12-09,19:50:20.000,343,11099929,-795,0,1765309819,15135.195481409995,158.56517408999935,50691.99357528 2025-12-09,19:50:21.000,343,11099931,-795,0,1765309820,15135.20221771999,158.54402670000127,50691.97261392 2025-12-09,19:50:22.000,343,11099935,-795,0,1765309821,15135.22242664999,158.55812496,50691.97960104001 2025-12-09,19:50:23.000,343,11099894,-795,0,1765309822,15135.256108199996,158.54402670000127,50691.97261392 2025-12-09,19:50:24.000,343,11099896,-795,0,1765309823,15135.24263557999,158.55812496,50692.0005624 2025-12-09,19:50:25.000,343,11099916,-795,0,1765309824,15135.24937189,158.52992844000255,50691.95165256 2025-12-09,19:50:26.000,343,11099943,-795,0,1765309825,15135.296526059996,158.54402670000127,50692.06344648 2025-12-09,19:50:27.000,343,11099922,-795,0,1765309826,15135.28978975,158.51583018000383,50692.02152376 2025-12-09,19:50:28.000,343,11099972,-795,0,1765309827,15135.26958082,158.4735354000004,50691.9656268 2025-12-09,19:50:29.000,343,11099939,-795,0,1765309828,15135.26958082,158.50173191999784,50692.035498000005 2025-12-09,19:50:30.000,343,11099938,-795,0,1765309829,15135.28305343999,158.48763365999912,50692.02851088001 2025-12-09,19:50:31.000,343,11099970,-795,0,1765309830,15135.30999868,158.50878105000447,50692.02152376 2025-12-09,19:50:32.000,343,11099953,-795,0,1765309831,15135.296526059996,158.44533888000296,50692.05645936001 2025-12-09,19:50:33.000,343,11099973,-795,0,1765309832,15135.30999868,158.4241914900049,50692.05645936001 2025-12-09,19:50:34.000,343,11099932,-795,0,1765309833,15135.26958082,158.40304409999953,50692.105369200006 2025-12-09,19:50:35.000,343,11099937,-795,0,1765309834,15135.26284450999,158.36779845000274,50692.06344648 2025-12-09,19:50:36.000,343,11099961,-795,0,1765309835,15135.24263557999,158.31845453999995,50692.05645936001 2025-12-09,19:50:37.000,343,11099938,-795,0,1765309836,15135.24937189,158.33255279999867,50692.06344648 2025-12-09,19:50:38.000,343,11099941,-795,0,1765309837,15135.26958082,158.30435628000123,50692.084407840004 2025-12-09,19:50:39.000,343,11099914,-795,0,1765309838,15135.28978975,158.26911063000443,50692.154279040005 2025-12-09,19:50:40.000,343,11099975,-795,0,1765309839,15135.276317129996,158.30435628000123,50692.11934344 2025-12-09,19:50:41.000,343,11099952,-795,0,1765309840,15135.28305343999,158.24796323999908,50692.18222752 2025-12-09,19:50:42.000,343,11099950,-795,0,1765309841,15135.24937189,158.24091410999972,50692.18921464 2025-12-09,19:50:43.000,343,11099960,-795,0,1765309842,15135.26284450999,158.1915702000042,50692.18921464 2025-12-09,19:50:44.000,343,11099923,-795,0,1765309843,15135.276317129996,158.1915702000042,50692.203188880005 2025-12-09,19:50:45.000,343,11099943,-795,0,1765309844,15135.256108199996,158.1774719399982,50692.154279040005 2025-12-09,19:50:46.000,343,11099913,-795,0,1765309845,15135.215690339995,158.20566846000293,50692.203188880005 2025-12-09,19:50:47.000,343,11099991,-795,0,1765309846,15135.215690339995,158.1915702000042,50692.23113736 2025-12-09,19:50:48.000,343,11099943,-795,0,1765309847,15135.235899269996,158.15632455000014,50692.154279040005 2025-12-09,19:50:49.000,343,11099929,-795,0,1765309848,15135.26284450999,158.1915702000042,50692.084407840004 2025-12-09,19:50:50.000,343,11099965,-795,0,1765309849,15135.30999868,158.14222629000142,50692.16126616 2025-12-09,19:50:51.000,343,11099919,-795,0,1765309850,15135.316734989996,158.14222629000142,50692.12633056001 2025-12-09,19:50:52.000,343,11099923,-795,0,1765309851,15135.33020761,158.14927542000078,50692.12633056001 2025-12-09,19:50:53.000,343,11099958,-795,0,1765309852,15135.323471299991,158.14927542000078,50692.13331768 2025-12-09,19:50:54.000,343,11099940,-795,0,1765309853,15135.384098089991,158.10698064000462,50692.11934344 2025-12-09,19:50:55.000,343,11099932,-795,0,1765309854,15135.397570709996,158.1281280300027,50692.049472239996 2025-12-09,19:50:56.000,343,11100009,-795,0,1765309855,15135.431252260001,158.099931509998,50692.06344648 2025-12-09,19:50:57.000,343,11099974,-795,0,1765309856,15135.417779639996,158.099931509998,50692.0005624 2025-12-09,19:50:58.000,343,11099948,-795,0,1765309857,15135.451461190001,158.0787841199999,50692.13331768 2025-12-09,19:50:59.000,343,11099932,-795,0,1765309858,15135.384098089991,158.0435384700031,50692.13331768 2025-12-09,19:51:00.000,343,11099955,-795,0,1765309859,15135.411043330001,157.97304717000225,50692.11235632 2025-12-09,19:51:01.000,343,11099955,-795,0,1765309860,15135.464933809992,157.99419456000032,50692.00754952001 2025-12-09,19:51:02.000,343,11099941,-795,0,1765309861,15135.485142739992,157.95189978000417,50692.09838208001 2025-12-09,19:51:03.000,343,11099956,-795,0,1765309862,15135.478406429997,157.9448506500048,50692.105369200006 2025-12-09,19:51:04.000,343,11099931,-795,0,1765309863,15135.464933809992,157.90960500000074,50692.16126616 2025-12-09,19:51:05.000,343,11099979,-795,0,1765309864,15135.478406429997,157.90255587000138,50692.18921464 2025-12-09,19:51:06.000,343,11099937,-635,0,1765309865,15135.431252260001,157.89550674000202,50692.203188880005 2025-12-09,19:51:07.000,343,11099926,-795,0,1765309866,15135.485142739992,157.84616282999923,50692.154279040005 2025-12-09,19:51:08.000,343,11099955,-795,0,1765309867,15135.451461190001,157.8814084800033,50692.09139496 2025-12-09,19:51:09.000,343,11099949,-795,0,1765309868,15135.458197499996,157.86026108999795,50692.1403048 2025-12-09,19:51:10.000,343,11099960,-795,0,1765309869,15135.370625470001,157.8814084800033,50692.09139496 2025-12-09,19:51:11.000,343,11100003,-795,0,1765309870,15135.451461190001,157.86731022000458,50692.14729192001 2025-12-09,19:51:12.000,343,11099955,-795,0,1765309871,15135.451461190001,157.88845761000266,50692.11235632 2025-12-09,19:51:13.000,343,11099915,-795,0,1765309872,15135.458197499996,157.88845761000266,50692.203188880005 2025-12-09,19:51:14.000,343,11099953,-795,0,1765309873,15135.478406429997,157.9166541300001,50692.154279040005 2025-12-09,19:51:15.000,343,11099949,-795,0,1765309874,15135.451461190001,157.90255587000138,50692.14729192001 2025-12-09,19:51:16.000,343,11099941,-795,0,1765309875,15135.485142739992,157.93780151999817,50692.09838208001 2025-12-09,19:51:17.000,343,11099944,-795,0,1765309876,15135.512087980002,157.90255587000138,50692.11235632 2025-12-09,19:51:18.000,343,11099933,-795,0,1765309877,15135.491879050001,157.89550674000202,50692.13331768 2025-12-09,19:51:19.000,343,11099961,-795,0,1765309878,15135.525560599992,157.95894891000353,50692.154279040005 2025-12-09,19:51:20.000,343,11099960,-795,0,1765309879,15135.545769529992,157.93075238999882,50692.084407840004 2025-12-09,19:51:21.000,343,11099960,-795,0,1765309880,15135.586187389992,157.93780151999817,50692.16126616 2025-12-09,19:51:22.000,343,11099988,-795,0,1765309881,15135.592923700002,157.90960500000074,50692.14729192001 2025-12-09,19:51:23.000,343,11099972,-795,0,1765309882,15135.613132630002,157.90255587000138,50692.11235632 2025-12-09,19:51:24.000,343,11099956,-795,0,1765309883,15135.613132630002,157.88845761000266,50692.1403048 2025-12-09,19:51:25.000,343,11099943,-795,0,1765309884,15135.592923700002,157.90255587000138,50692.0704336 2025-12-09,19:51:26.000,343,11099930,-795,0,1765309885,15135.646814179992,157.88845761000266,50692.084407840004 2025-12-09,19:51:27.000,343,11099911,-795,0,1765309886,15135.687232039993,157.86026108999795,50692.09838208001 2025-12-09,19:51:28.000,343,11099927,-795,0,1765309887,15135.727649899993,157.87435935000394,50692.19620176001 2025-12-09,19:51:29.000,343,11099919,-795,0,1765309888,15135.754595140002,157.86026108999795,50692.18222752 2025-12-09,19:51:30.000,343,11099946,-795,0,1765309889,15135.754595140002,157.82501544000115,50692.14729192001 2025-12-09,19:51:31.000,343,11099878,-795,0,1765309890,15135.734386210002,157.8179663100018,50692.14729192001 2025-12-09,19:51:32.000,343,11099903,-795,0,1765309891,15135.720913589998,157.79681892000372,50692.18222752 2025-12-09,19:51:33.000,343,11099909,-795,0,1765309892,15135.727649899993,157.74747501000093,50692.19620176001 2025-12-09,19:51:34.000,343,11099917,-795,0,1765309893,15135.700704659997,157.768622399999,50692.17524040001 2025-12-09,19:51:35.000,343,11099871,-795,0,1765309894,15135.707440969993,157.76157326999964,50692.23812448 2025-12-09,19:51:36.000,343,11099902,-795,0,1765309895,15135.727649899993,157.7333767500022,50692.22415024001 2025-12-09,19:51:37.000,343,11099866,-795,0,1765309896,15135.693968350002,157.7192784900035,50692.18921464 2025-12-09,19:51:38.000,343,11099907,-795,0,1765309897,15135.680495729997,157.7333767500022,50692.16126616 2025-12-09,19:51:39.000,343,11099938,-795,0,1765309898,15135.747858829993,157.74042588000157,50692.19620176001 2025-12-09,19:51:40.000,343,11099947,-795,0,1765309899,15135.774804069988,157.768622399999,50692.17524040001 2025-12-09,19:51:41.000,343,11099889,-795,0,1765309900,15135.768067759993,157.78976979000436,50692.16825328 2025-12-09,19:51:42.000,343,11099915,-795,0,1765309901,15135.747858829993,157.768622399999,50692.16825328 2025-12-09,19:51:43.000,343,11099922,-795,0,1765309902,15135.788276689993,157.81091718000243,50692.18222752 2025-12-09,19:51:44.000,343,11099910,-795,0,1765309903,15135.815221929988,157.81091718000243,50692.19620176001 2025-12-09,19:51:45.000,343,11099911,-795,0,1765309904,15135.808485619993,157.8179663100018,50692.19620176001 2025-12-09,19:51:46.000,343,11099869,-795,0,1765309905,15135.821958239998,157.8320645700005,50692.19620176001 2025-12-09,19:51:47.000,343,11099913,-795,0,1765309906,15135.869112409993,157.8532119599986,50692.30100856 2025-12-09,19:51:48.000,343,11099896,-795,0,1765309907,15135.855639789988,157.86026108999795,50692.203188880005 2025-12-09,19:51:49.000,343,11099916,-795,0,1765309908,15135.842167169998,157.8532119599986,50692.210176 2025-12-09,19:51:50.000,343,11099923,-795,0,1765309909,15135.848903479993,157.82501544000115,50692.17524040001 2025-12-09,19:51:51.000,343,11099882,-795,0,1765309910,15135.855639789988,157.8532119599986,50692.203188880005 2025-12-09,19:51:52.000,343,11099949,-795,0,1765309911,15135.882585029998,157.8179663100018,50692.19620176001 2025-12-09,19:51:53.000,343,11099912,-795,0,1765309912,15135.869112409993,157.78272065999772,50692.154279040005 2025-12-09,19:51:54.000,343,11099935,-795,0,1765309913,15135.815221929988,157.81091718000243,50692.09838208001 2025-12-09,19:51:55.000,343,11099926,-795,0,1765309914,15135.842167169998,157.768622399999,50692.14729192001 2025-12-09,19:51:56.000,343,11099918,-795,0,1765309915,15135.821958239998,157.78272065999772,50692.16825328 2025-12-09,19:51:57.000,343,11099938,-795,0,1765309916,15135.842167169998,157.76157326999964,50692.154279040005 2025-12-09,19:51:58.000,343,11099951,-795,0,1765309917,15135.848903479993,157.71222936000413,50692.18222752 2025-12-09,19:51:59.000,343,11099940,-795,0,1765309918,15135.855639789988,157.70518023000477,50692.210176 2025-12-09,19:52:00.000,343,11099932,-795,0,1765309919,15135.835430859988,157.7192784900035,50692.18921464 2025-12-09,19:52:01.000,343,11099897,-795,0,1765309920,15135.855639789988,157.69108196999878,50692.1403048 2025-12-09,19:52:02.000,343,11099909,-795,0,1765309921,15135.889321339993,157.65583632000198,50692.16825328 2025-12-09,19:52:03.000,343,11099909,-795,0,1765309922,15135.916266579989,157.64878719000262,50692.18921464 2025-12-09,19:52:04.000,343,11099904,-795,0,1765309923,15135.916266579989,157.64878719000262,50692.16126616 2025-12-09,19:52:05.000,343,11099946,-795,0,1765309924,15135.963420749998,157.6699345800007,50692.09838208001 2025-12-09,19:52:06.000,343,11099965,-795,0,1765309925,15135.956684439989,157.65583632000198,50692.09838208001 2025-12-09,19:52:07.000,343,11099899,-795,0,1765309926,15136.010574919994,157.65583632000198,50692.203188880005 2025-12-09,19:52:08.000,343,11099949,-795,0,1765309927,15136.024047539999,157.66288545000134,50692.105369200006 2025-12-09,19:52:09.000,343,11099884,-795,0,1765309928,15136.071201709994,157.6346889300039,50692.16126616 2025-12-09,19:52:10.000,343,11099935,-795,0,1765309929,15136.064465399999,157.64173806000326,50692.09838208001 2025-12-09,19:52:11.000,343,11099921,-795,0,1765309930,15136.05772908999,157.64878719000262,50692.16126616 2025-12-09,19:52:12.000,343,11099927,-795,0,1765309931,15136.05772908999,157.61354153999855,50692.1403048 2025-12-09,19:52:13.000,343,11099918,-795,0,1765309932,15136.091410639994,157.6205906699979,50692.154279040005 2025-12-09,19:52:14.000,343,11099922,-795,0,1765309933,15136.071201709994,157.6064924099992,50692.14729192001 2025-12-09,19:52:15.000,343,11099904,-795,0,1765309934,15136.11835587999,157.59944327999983,50692.14729192001 2025-12-09,19:52:16.000,343,11099898,-795,0,1765309935,15136.09814694999,157.5712467600024,50692.16825328 2025-12-09,19:52:17.000,343,11099923,-795,0,1765309936,15136.11835587999,157.55714850000368,50692.19620176001 2025-12-09,19:52:18.000,343,11099931,-795,0,1765309937,15136.12509219,157.55009937000432,50692.203188880005 2025-12-09,19:52:19.000,343,11099895,-755,0,1765309938,15136.152037429994,157.5219028499996,50692.14729192001 2025-12-09,19:52:20.000,343,11099988,-795,0,1765309939,15136.14530112,157.51485372000025,50692.154279040005 2025-12-09,19:52:21.000,343,11099924,-795,0,1765309940,15136.15877373999,157.49370633000217,50692.18921464 2025-12-09,19:52:22.000,343,11099956,-795,0,1765309941,15136.17898266999,157.44436241999938,50692.18222752 2025-12-09,19:52:23.000,343,11099945,-795,0,1765309942,15136.17898266999,157.4866572000028,50692.16126616 2025-12-09,19:52:24.000,343,11099886,-795,0,1765309943,15136.232873149995,157.47960807000345,50692.18222752 2025-12-09,19:52:25.000,343,11099920,-795,0,1765309944,15136.22613684,157.50075546000153,50692.16825328 2025-12-09,19:52:26.000,343,11099921,-795,0,1765309945,15136.28676363,157.4725589400041,50692.24511160001 2025-12-09,19:52:27.000,343,11099930,-795,0,1765309946,15136.30023624999,157.44436241999938,50692.154279040005 2025-12-09,19:52:28.000,343,11099961,-795,0,1765309947,15136.333917799995,157.45141154999874,50692.19620176001 2025-12-09,19:52:29.000,343,11099929,-795,0,1765309948,15136.374335659995,157.43026416000066,50692.11934344 2025-12-09,19:52:30.000,343,11099962,-795,0,1765309949,15136.38107196999,157.41616590000194,50692.11934344 2025-12-09,19:52:31.000,343,11099962,-795,0,1765309950,15136.394544589995,157.3738711199985,50692.18222752 2025-12-09,19:52:32.000,343,11099936,-795,0,1765309951,15136.434962449996,157.3738711199985,50692.203188880005 2025-12-09,19:52:33.000,343,11099903,-795,0,1765309952,15136.44169875999,157.36682198999915,50692.17524040001 2025-12-09,19:52:34.000,343,11099942,-795,0,1765309953,15136.44843507,157.3738711199985,50692.18921464 2025-12-09,19:52:35.000,343,11099932,-795,0,1765309954,15136.50906186,157.36682198999915,50692.18222752 2025-12-09,19:52:36.000,343,11099939,-795,0,1765309955,15136.50906186,157.33862547000172,50692.26607296001 2025-12-09,19:52:37.000,343,11099928,-795,0,1765309956,15136.583161269991,157.33862547000172,50692.25908584 2025-12-09,19:52:38.000,343,11099925,-795,0,1765309957,15136.603370199991,157.33157634000236,50692.25908584 2025-12-09,19:52:39.000,343,11099926,-795,0,1765309958,15136.623579129991,157.31747808000364,50692.34293128001 2025-12-09,19:52:40.000,343,11099933,-795,0,1765309959,15136.630315440001,157.324527210003,50692.384853999996 2025-12-09,19:52:41.000,343,11099942,-795,0,1765309960,15136.596633889996,157.30337981999764,50692.321969920005 2025-12-09,19:52:42.000,343,11099918,-795,0,1765309961,15136.576424959996,157.28928155999893,50692.33594416 2025-12-09,19:52:43.000,343,11099909,-795,0,1765309962,15136.562952339991,157.26813417000085,50692.36389264001 2025-12-09,19:52:44.000,343,11099890,-795,0,1765309963,15136.515798169996,157.25403591000213,50692.33594416 2025-12-09,19:52:45.000,343,11099996,-795,0,1765309964,15136.536007099996,157.2399376500034,50692.30799568 2025-12-09,19:52:46.000,343,11099935,-795,0,1765309965,15136.542743409991,157.2399376500034,50692.37786688 2025-12-09,19:52:47.000,343,11099946,-795,0,1765309966,15136.515798169996,157.20469199999934,50692.30100856 2025-12-09,19:52:48.000,343,11099988,-795,0,1765309967,15136.50906186,157.23288852000405,50692.18921464 2025-12-09,19:52:49.000,343,11099915,-795,0,1765309968,15136.50906186,157.1623972200032,50692.210176 2025-12-09,19:52:50.000,343,11099950,-795,0,1765309969,15136.542743409991,157.14124982999783,50692.19620176001 2025-12-09,19:52:51.000,343,11099958,-795,0,1765309970,15136.522534479991,157.09190592000232,50692.273060080006 2025-12-09,19:52:52.000,343,11099944,-795,0,1765309971,15136.515798169996,157.0778076600036,50692.23812448 2025-12-09,19:52:53.000,343,11099953,-795,0,1765309972,15136.542743409991,157.07075853000424,50692.24511160001 2025-12-09,19:52:54.000,343,11099895,-795,0,1765309973,15136.56968865,157.06370940000488,50692.30100856 2025-12-09,19:52:55.000,343,11099930,-795,0,1765309974,15136.603370199991,157.02141462000145,50692.273060080006 2025-12-09,19:52:56.000,343,11099942,-795,0,1765309975,15136.56968865,157.02141462000145,50692.31498280001 2025-12-09,19:52:57.000,343,11099907,-795,0,1765309976,15136.616842819996,156.98616897000466,50692.32895704 2025-12-09,19:52:58.000,343,11099962,-795,0,1765309977,15136.630315440001,156.9650215799993,50692.33594416 2025-12-09,19:52:59.000,343,11099878,-795,0,1765309978,15136.650524370001,156.92272680000315,50692.29402144001 2025-12-09,19:53:00.000,343,11099931,-795,0,1765309979,15136.670733300001,156.9297759300025,50692.321969920005 2025-12-09,19:53:01.000,343,11099962,-795,0,1765309980,15136.684205919992,156.9015794099978,50692.321969920005 2025-12-09,19:53:02.000,343,11099912,-795,0,1765309981,15136.717887469997,156.93682506000187,50692.26607296001 2025-12-09,19:53:03.000,343,11099953,-755,0,1765309982,15136.771777950002,156.94387419000122,50692.3499184 2025-12-09,19:53:04.000,343,11099927,-795,0,1765309983,15136.812195810002,156.9156776700038,50692.39184112001 2025-12-09,19:53:05.000,343,11099943,-795,0,1765309984,15136.859349979997,156.88043201999972,50692.32895704 2025-12-09,19:53:06.000,343,11099919,-795,0,1765309985,15136.859349979997,156.9015794099978,50692.30100856 2025-12-09,19:53:07.000,343,11099935,-795,0,1765309986,15136.872822600002,156.84518637000292,50692.32895704 2025-12-09,19:53:08.000,343,11099941,-795,0,1765309987,15136.893031530002,156.8310881100042,50692.29402144001 2025-12-09,19:53:09.000,343,11099882,-795,0,1765309988,15136.879558909997,156.8310881100042,50692.18921464 2025-12-09,19:53:10.000,343,11099986,-795,0,1765309989,15136.893031530002,156.8028915899995,50692.31498280001 2025-12-09,19:53:11.000,343,11099919,-795,0,1765309990,15136.906504149993,156.76059681000334,50692.25908584 2025-12-09,19:53:12.000,343,11099937,-795,0,1765309991,15136.953658320002,156.74649855000462,50692.2800472 2025-12-09,19:53:13.000,343,11099946,-795,0,1765309992,15136.899767839997,156.7183020299999,50692.2800472 2025-12-09,19:53:14.000,343,11099954,-795,0,1765309993,15136.919976769997,156.66190898999776,50692.321969920005 2025-12-09,19:53:15.000,343,11099939,-795,0,1765309994,15136.913240460002,156.63371247000032,50692.36389264001 2025-12-09,19:53:16.000,343,11099898,-795,0,1765309995,15136.879558909997,156.6196142100016,50692.41280248001 2025-12-09,19:53:17.000,343,11099930,-795,0,1765309996,15136.919976769997,156.60551595000288,50692.29402144001 2025-12-09,19:53:18.000,343,11099927,-795,0,1765309997,15136.967130939993,156.5702702999988,50692.273060080006 2025-12-09,19:53:19.000,343,11099940,-795,0,1765309998,15136.953658320002,156.54912291000073,50692.28703432 2025-12-09,19:53:20.000,343,11099967,-795,0,1765309999,15136.960394629998,156.5209263900033,50692.30799568 2025-12-09,19:53:21.000,343,11099948,-795,0,1765310000,15136.967130939993,156.51387726000394,50692.32895704 2025-12-09,19:53:22.000,343,11099922,-795,0,1765310001,15136.994076179988,156.48568073999922,50692.29402144001 2025-12-09,19:53:23.000,343,11099941,-795,0,1765310002,15137.007548799993,156.4715824800005,50692.36389264001 2025-12-09,19:53:24.000,343,11099916,-795,0,1765310003,15137.074911899988,156.4363368300037,50692.34293128001 2025-12-09,19:53:25.000,343,11099951,-795,0,1765310004,15137.088384519993,156.42223856999772,50692.41280248001 2025-12-09,19:53:26.000,343,11099955,-795,0,1765310005,15137.115329759989,156.3728946600022,50692.384853999996 2025-12-09,19:53:27.000,343,11099971,-795,0,1765310006,15137.135538689989,156.33764900999813,50692.37786688 2025-12-09,19:53:28.000,343,11099949,-795,0,1765310007,15137.101857139998,156.28125597000326,50692.33594416 2025-12-09,19:53:29.000,343,11099933,-795,0,1765310008,15137.169220239994,156.2742068400039,50692.384853999996 2025-12-09,19:53:30.000,343,11099939,-795,0,1765310009,15137.142274999998,156.28830510000262,50692.40581536 2025-12-09,19:53:31.000,343,11099953,-795,0,1765310010,15137.182692859998,156.23191206000047,50692.36389264001 2025-12-09,19:53:32.000,343,11099962,-795,0,1765310011,15137.182692859998,156.1896172800043,50692.384853999996 2025-12-09,19:53:33.000,343,11099925,-795,0,1765310012,15137.182692859998,156.14027337000152,50692.370879760005 2025-12-09,19:53:34.000,343,11099929,-795,0,1765310013,15137.196165479989,156.1261751100028,50692.30100856 2025-12-09,19:53:35.000,343,11099963,-795,0,1765310014,15137.175956549989,156.0979785899981,50692.2800472 2025-12-09,19:53:36.000,343,11099937,-795,0,1765310015,15137.196165479989,156.06978207000066,50692.36389264001 2025-12-09,19:53:37.000,343,11099957,-795,0,1765310016,15137.243319649999,156.04863468000258,50692.384853999996 2025-12-09,19:53:38.000,343,11099950,-795,0,1765310017,15137.216374409989,156.03453642000386,50692.35690552 2025-12-09,19:53:39.000,343,11099926,-795,0,1765310018,15137.290473819994,155.9781433800017,50692.33594416 2025-12-09,19:53:40.000,343,11100002,-795,0,1765310019,15137.250055959994,155.94994686000427,50692.35690552 2025-12-09,19:53:41.000,343,11099950,-795,0,1765310020,15137.25679226999,155.97109425000235,50692.3499184 2025-12-09,19:53:42.000,343,11099957,-795,0,1765310021,15137.263528579999,155.95699599000363,50692.40581536 2025-12-09,19:53:43.000,343,11099942,-795,0,1765310022,15137.270264889994,155.92175033999956,50692.384853999996 2025-12-09,19:53:44.000,343,11099973,-795,0,1765310023,15137.303946439999,155.9147012100002,50692.39882824 2025-12-09,19:53:45.000,343,11099954,-795,0,1765310024,15137.310682749994,155.89355382000213,50692.36389264001 2025-12-09,19:53:46.000,343,11099941,-795,0,1765310025,15137.324155369999,155.90060295000148,50692.39882824 2025-12-09,19:53:47.000,343,11099931,-795,0,1765310026,15137.324155369999,155.89355382000213,50692.33594416 2025-12-09,19:53:48.000,343,11099926,-795,0,1765310027,15137.324155369999,155.8794555600034,50692.32895704 2025-12-09,19:53:49.000,343,11099889,-795,0,1765310028,15137.36457323,155.89355382000213,50692.29402144001 2025-12-09,19:53:50.000,343,11099945,-795,0,1765310029,15137.36457323,155.87240643000405,50692.3499184 2025-12-09,19:53:51.000,343,11099960,-795,0,1765310030,15137.38478216,155.87240643000405,50692.32895704 2025-12-09,19:53:52.000,343,11099953,-795,0,1765310031,15137.411727399995,155.90060295000148,50692.35690552 2025-12-09,19:53:53.000,343,11099954,-795,0,1765310032,15137.42520002,155.93584859999828,50692.3499184 2025-12-09,19:53:54.000,343,11099869,-795,0,1765310033,15137.46561788,155.94289772999764,50692.33594416 2025-12-09,19:53:55.000,343,11099919,-795,0,1765310034,15137.452145259995,155.95699599000363,50692.35690552 2025-12-09,19:53:56.000,343,11099915,-795,0,1765310035,15137.452145259995,155.94994686000427,50692.41280248001 2025-12-09,19:53:57.000,343,11099923,-795,0,1765310036,15137.46561788,155.95699599000363,50692.42677672 2025-12-09,19:53:58.000,343,11099906,-795,0,1765310037,15137.44540895,155.92175033999956,50692.41280248001 2025-12-09,19:53:59.000,343,11099913,-795,0,1765310038,15137.46561788,155.94994686000427,50692.419789600004 2025-12-09,19:54:00.000,343,11099929,-795,0,1765310039,15137.42520002,155.964045120003,50692.43376384001 2025-12-09,19:54:01.000,343,11099959,-795,0,1765310040,15137.411727399995,155.94994686000427,50692.384853999996 2025-12-09,19:54:02.000,343,11099895,-795,0,1765310041,15137.452145259995,155.964045120003,50692.37786688 2025-12-09,19:54:03.000,343,11099934,-795,0,1765310042,15137.43867263999,155.98519251000107,50692.43376384001 2025-12-09,19:54:04.000,343,11099922,-795,0,1765310043,15137.42520002,156.0133890299985,50692.3499184 2025-12-09,19:54:05.000,343,11099919,-795,0,1765310044,15137.48582681,156.0274872900045,50692.43376384001 2025-12-09,19:54:06.000,343,11099965,-795,0,1765310045,15137.512772049995,156.04863468000258,50692.440750960006 2025-12-09,19:54:07.000,343,11099968,-795,0,1765310046,15137.532980979995,156.04863468000258,50692.5245964 2025-12-09,19:54:08.000,343,11099965,-795,0,1765310047,15137.553189909995,156.05568381000194,50692.489660800005 2025-12-09,19:54:09.000,343,11099941,-795,0,1765310048,15137.51950835999,156.0979785899981,50692.43376384001 2025-12-09,19:54:10.000,343,11099904,-795,0,1765310049,15137.47909049999,156.0627329400013,50692.419789600004 2025-12-09,19:54:11.000,343,11099982,-795,0,1765310050,15137.48582681,155.99224164000043,50692.44773808 2025-12-09,19:54:12.000,343,11099998,-795,0,1765310051,15137.512772049995,156.03453642000386,50692.46869944 2025-12-09,19:54:13.000,343,11099932,-715,0,1765310052,15137.55992621999,156.05568381000194,50692.47568656 2025-12-09,19:54:14.000,343,11099935,-795,0,1765310053,15137.58013514999,156.04158555000322,50692.51062216001 2025-12-09,19:54:15.000,343,11099902,-795,0,1765310054,15137.573398839995,155.9992907699998,50692.4547252 2025-12-09,19:54:16.000,343,11099933,-795,0,1765310055,15137.56666253,156.0133890299985,50692.51062216001 2025-12-09,19:54:17.000,343,11099966,-795,0,1765310056,15137.55992621999,155.99224164000043,50692.50363504 2025-12-09,19:54:18.000,343,11099964,-795,0,1765310057,15137.573398839995,155.99224164000043,50692.50363504 2025-12-09,19:54:19.000,343,11099926,-795,0,1765310058,15137.573398839995,155.98519251000107,50692.552544879996 2025-12-09,19:54:20.000,343,11099991,-795,0,1765310059,15137.58687146,155.964045120003,50692.56651912 2025-12-09,19:54:21.000,343,11099907,-795,0,1765310060,15137.60708039,155.9781433800017,50692.538570640005 2025-12-09,19:54:22.000,343,11099959,-795,0,1765310061,15137.613816699995,155.94289772999764,50692.538570640005 2025-12-09,19:54:23.000,343,11099926,-795,0,1765310062,15137.64076193999,155.95699599000363,50692.51062216001 2025-12-09,19:54:24.000,343,11099917,-795,0,1765310063,15137.64076193999,155.93584859999828,50692.587480480004 2025-12-09,19:54:25.000,343,11099977,-795,0,1765310064,15137.68117979999,155.94289772999764,50692.5944676 2025-12-09,19:54:26.000,343,11099932,-795,0,1765310065,15137.64076193999,155.92175033999956,50692.58049336001 2025-12-09,19:54:27.000,343,11099937,-795,0,1765310066,15137.66770718,155.90765208000084,50692.5944676 2025-12-09,19:54:28.000,343,11099950,-795,0,1765310067,15137.68117979999,155.92175033999956,50692.58049336001 2025-12-09,19:54:29.000,343,11099894,-795,0,1765310068,15137.674443489996,155.92879946999892,50692.63639032 2025-12-09,19:54:30.000,343,11099934,-795,0,1765310069,15137.654234559996,155.9147012100002,50692.61542896 2025-12-09,19:54:31.000,343,11099938,-795,0,1765310070,15137.654234559996,155.92175033999956,50692.56651912 2025-12-09,19:54:32.000,343,11099950,-795,0,1765310071,15137.68791611,155.89355382000213,50692.62241608 2025-12-09,19:54:33.000,343,11099931,-795,0,1765310072,15137.66770718,155.90765208000084,50692.587480480004 2025-12-09,19:54:34.000,343,11099946,-795,0,1765310073,15137.62055300999,155.90765208000084,50692.587480480004 2025-12-09,19:54:35.000,343,11099958,-795,0,1765310074,15137.64749825,155.89355382000213,50692.5944676 2025-12-09,19:54:36.000,343,11099917,-795,0,1765310075,15137.66097086999,155.89355382000213,50692.5944676 2025-12-09,19:54:37.000,343,11099969,-795,0,1765310076,15137.68117979999,155.90765208000084,50692.55953200001 2025-12-09,19:54:38.000,343,11099945,-795,0,1765310077,15137.674443489996,155.92879946999892,50692.47568656 2025-12-09,19:54:39.000,343,11099900,-795,0,1765310078,15137.68791611,155.9147012100002,50692.50363504 2025-12-09,19:54:40.000,343,11099921,-795,0,1765310079,15137.68117979999,155.964045120003,50692.49664792 2025-12-09,19:54:41.000,343,11099944,-795,0,1765310080,15137.62055300999,155.9147012100002,50692.489660800005 2025-12-09,19:54:42.000,343,11099942,-795,0,1765310081,15137.58687146,155.94994686000427,50692.489660800005 2025-12-09,19:54:43.000,343,11099945,-795,0,1765310082,15137.58013514999,155.89355382000213,50692.44773808 2025-12-09,19:54:44.000,343,11099957,-795,0,1765310083,15137.613816699995,155.87240643000405,50692.440750960006 2025-12-09,19:54:45.000,343,11099923,-795,0,1765310084,15137.573398839995,155.87240643000405,50692.4547252 2025-12-09,19:54:46.000,343,11099964,-795,0,1765310085,15137.60034407999,155.90060295000148,50692.48267368001 2025-12-09,19:54:47.000,343,11099931,-795,0,1765310086,15137.62055300999,155.8794555600034,50692.4547252 2025-12-09,19:54:48.000,343,11099932,-795,0,1765310087,15137.60708039,155.83716077999998,50692.489660800005 2025-12-09,19:54:49.000,343,11099941,-795,0,1765310088,15137.62055300999,155.83716077999998,50692.4547252 2025-12-09,19:54:50.000,343,11099963,-795,0,1765310089,15137.60034407999,155.79486600000382,50692.50363504 2025-12-09,19:54:51.000,343,11099941,-795,0,1765310090,15137.593607769995,155.78076773999783,50692.46171232001 2025-12-09,19:54:52.000,343,11099923,-795,0,1765310091,15137.60034407999,155.78781687000446,50692.419789600004 2025-12-09,19:54:53.000,343,11099935,-795,0,1765310092,15137.60034407999,155.78781687000446,50692.489660800005 2025-12-09,19:54:54.000,343,11099975,-795,0,1765310093,15137.593607769995,155.78781687000446,50692.440750960006 2025-12-09,19:54:55.000,343,11099949,-795,0,1765310094,15137.56666253,155.74552209000103,50692.440750960006 2025-12-09,19:54:56.000,343,11099957,-795,0,1765310095,15137.58687146,155.77371860999847,50692.44773808 2025-12-09,19:54:57.000,343,11099943,-795,0,1765310096,15137.58687146,155.78076773999783,50692.48267368001 2025-12-09,19:54:58.000,343,11099950,-795,0,1765310097,15137.5464536,155.75962034999975,50692.39184112001 2025-12-09,19:54:59.000,343,11099912,-795,0,1765310098,15137.53971728999,155.80896426000254,50692.33594416 2025-12-09,19:55:00.000,343,11099957,-795,0,1765310099,15137.613816699995,155.78781687000446,50692.36389264001 2025-12-09,19:55:01.000,343,11099946,-795,0,1765310100,15137.62055300999,155.80896426000254,50692.384853999996 2025-12-09,19:55:02.000,343,11099934,-795,0,1765310101,15137.634025629995,155.85830816999805,50692.40581536 2025-12-09,19:55:03.000,343,11099937,-795,0,1765310102,15137.66770718,155.8512590399987,50692.37786688 2025-12-09,19:55:04.000,343,11099963,-795,0,1765310103,15137.64076193999,155.8794555600034,50692.32895704 2025-12-09,19:55:05.000,343,11099900,-795,0,1765310104,15137.64749825,155.8512590399987,50692.35690552 2025-12-09,19:55:06.000,343,11099924,-795,0,1765310105,15137.66097086999,155.85830816999805,50692.321969920005 2025-12-09,19:55:07.000,343,11099977,-795,0,1765310106,15137.68117979999,155.8794555600034,50692.37786688 2025-12-09,19:55:08.000,343,11099981,-795,0,1765310107,15137.694652419996,155.83716077999998,50692.43376384001 2025-12-09,19:55:09.000,343,11099937,-795,0,1765310108,15137.674443489996,155.85830816999805,50692.48267368001 2025-12-09,19:55:10.000,343,11099941,-795,0,1765310109,15137.68791611,155.90765208000084,50692.370879760005 2025-12-09,19:55:11.000,343,11099982,-795,0,1765310110,15137.68791611,155.87240643000405,50692.384853999996 2025-12-09,19:55:12.000,343,11099955,-795,0,1765310111,15137.66097086999,155.88650469000277,50692.40581536 2025-12-09,19:55:13.000,343,11099938,-795,0,1765310112,15137.70138872999,155.87240643000405,50692.46171232001 2025-12-09,19:55:14.000,343,11099939,-795,0,1765310113,15137.68117979999,155.85830816999805,50692.42677672 2025-12-09,19:55:15.000,343,11099926,-795,0,1765310114,15137.634025629995,155.8160133900019,50692.48267368001 2025-12-09,19:55:16.000,343,11099954,-795,0,1765310115,15137.60034407999,155.83011165000062,50692.552544879996 2025-12-09,19:55:17.000,343,11099941,-795,0,1765310116,15137.62055300999,155.82306252000126,50692.53158352001 2025-12-09,19:55:18.000,343,11100000,-795,0,1765310117,15137.58687146,155.78076773999783,50692.53158352001 2025-12-09,19:55:19.000,343,11099936,-795,0,1765310118,15137.573398839995,155.79486600000382,50692.538570640005 2025-12-09,19:55:20.000,343,11099958,-795,0,1765310119,15137.56666253,155.80896426000254,50692.51760928 2025-12-09,19:55:21.000,343,11099968,-795,0,1765310120,15137.532980979995,155.7666694799991,50692.49664792 2025-12-09,19:55:22.000,343,11099904,-795,0,1765310121,15137.55992621999,155.7525712200004,50692.49664792 2025-12-09,19:55:23.000,343,11099951,-795,0,1765310122,15137.58013514999,155.77371860999847,50692.56651912 2025-12-09,19:55:24.000,343,11099937,-795,0,1765310123,15137.55992621999,155.7666694799991,50692.538570640005 2025-12-09,19:55:25.000,343,11099904,-795,0,1765310124,15137.58687146,155.7666694799991,50692.489660800005 2025-12-09,19:55:26.000,343,11099993,-795,0,1765310125,15137.60034407999,155.8160133900019,50692.57350624 2025-12-09,19:55:27.000,343,11099951,-795,0,1765310126,15137.60034407999,155.80896426000254,50692.5944676 2025-12-09,19:55:28.000,343,11099990,-795,0,1765310127,15137.62728932,155.80896426000254,50692.60145472001 2025-12-09,19:55:29.000,343,11099975,-795,0,1765310128,15137.58013514999,155.79486600000382,50692.57350624 2025-12-09,19:55:30.000,343,11099958,-795,0,1765310129,15137.634025629995,155.80191513000318,50692.61542896 2025-12-09,19:55:31.000,343,11099950,-795,0,1765310130,15137.55992621999,155.77371860999847,50692.46171232001 2025-12-09,19:55:32.000,343,11099913,-795,0,1765310131,15137.62055300999,155.78781687000446,50692.56651912 2025-12-09,19:55:33.000,343,11099980,-795,0,1765310132,15137.66097086999,155.80191513000318,50692.57350624 2025-12-09,19:55:34.000,343,11099928,-795,0,1765310133,15137.64076193999,155.79486600000382,50692.5944676 2025-12-09,19:55:35.000,343,11099959,-795,0,1765310134,15137.66097086999,155.80191513000318,50692.63639032 2025-12-09,19:55:36.000,343,11099940,-795,0,1765310135,15137.70138872999,155.78076773999783,50692.65036456001 2025-12-09,19:55:37.000,343,11099936,-795,0,1765310136,15137.721597659991,155.78781687000446,50692.608441840006 2025-12-09,19:55:38.000,343,11099941,-795,0,1765310137,15137.741806589991,155.80191513000318,50692.67132592 2025-12-09,19:55:39.000,343,11099938,-795,0,1765310138,15137.68791611,155.75962034999975,50692.587480480004 2025-12-09,19:55:40.000,343,11099940,-795,0,1765310139,15137.755279209996,155.7525712200004,50692.67132592 2025-12-09,19:55:41.000,343,11099930,-795,0,1765310140,15137.70812504,155.7666694799991,50692.57350624 2025-12-09,19:55:42.000,343,11099925,-795,0,1765310141,15137.762015519991,155.77371860999847,50692.64337744 2025-12-09,19:55:43.000,343,11099943,-795,0,1765310142,15137.72833397,155.78076773999783,50692.657351680005 2025-12-09,19:55:44.000,343,11099907,-795,0,1765310143,15137.741806589991,155.7525712200004,50692.61542896 2025-12-09,19:55:45.000,343,11099938,-795,0,1765310144,15137.755279209996,155.74552209000103,50692.657351680005 2025-12-09,19:55:46.000,343,11099949,-795,0,1765310145,15137.72833397,155.73847296000167,50692.657351680005 2025-12-09,19:55:47.000,343,11099950,-795,0,1765310146,15137.7485429,155.75962034999975,50692.62940320001 2025-12-09,19:55:48.000,343,11099949,-795,0,1765310147,15137.7485429,155.7525712200004,50692.62241608 2025-12-09,19:55:49.000,343,11099887,-795,0,1765310148,15137.7485429,155.77371860999847,50692.60145472001 2025-12-09,19:55:50.000,343,11099947,-795,0,1765310149,15137.72833397,155.77371860999847,50692.587480480004 2025-12-09,19:55:51.000,343,11099931,-715,0,1765310150,15137.64076193999,155.78781687000446,50692.273060080006 2025-12-09,19:55:52.000,343,11099939,-795,0,1765310151,15137.7485429,155.82306252000126,50692.538570640005 2025-12-09,19:55:53.000,343,11099911,-795,0,1765310152,15137.788960760001,155.79486600000382,50692.62940320001 2025-12-09,19:55:54.000,343,11099904,-795,0,1765310153,15137.762015519991,155.8160133900019,50692.608441840006 2025-12-09,19:55:55.000,343,11099944,-795,0,1765310154,15137.775488139996,155.78076773999783,50692.62940320001 2025-12-09,19:55:56.000,343,11099942,-795,0,1765310155,15137.795697069996,155.78781687000446,50692.6643388 2025-12-09,19:55:57.000,343,11099937,-795,0,1765310156,15137.836114929996,155.82306252000126,50692.67831304001 2025-12-09,19:55:58.000,343,11099918,-795,0,1765310157,15137.829378620001,155.80191513000318,50692.67132592 2025-12-09,19:55:59.000,343,11099960,-795,0,1765310158,15137.795697069996,155.80896426000254,50692.60145472001 2025-12-09,19:56:00.000,343,11099877,-795,0,1765310159,15137.788960760001,155.80896426000254,50692.58049336001 2025-12-09,19:56:01.000,343,11099960,-795,0,1765310160,15137.72833397,155.78781687000446,50692.440750960006 2025-12-09,19:56:02.000,343,11099938,-795,0,1765310161,15137.809169690001,155.80896426000254,50692.62241608 2025-12-09,19:56:03.000,343,11099900,-795,0,1765310162,15137.782224449991,155.77371860999847,50692.608441840006 2025-12-09,19:56:04.000,343,11099921,-795,0,1765310163,15137.782224449991,155.7525712200004,50692.71324864 2025-12-09,19:56:05.000,343,11099971,-795,0,1765310164,15137.775488139996,155.77371860999847,50692.6643388 2025-12-09,19:56:06.000,343,11099898,-755,0,1765310165,15137.735070279996,155.75962034999975,50692.62940320001 2025-12-09,19:56:07.000,343,11099941,-795,0,1765310166,15137.735070279996,155.79486600000382,50692.64337744 2025-12-09,19:56:08.000,343,11099905,-795,0,1765310167,15137.741806589991,155.82306252000126,50692.61542896 2025-12-09,19:56:09.000,343,11099909,-795,0,1765310168,15137.809169690001,155.82306252000126,50692.63639032 2025-12-09,19:56:10.000,343,11099954,-795,0,1765310169,15137.822642309991,155.84420990999934,50692.61542896 2025-12-09,19:56:11.000,343,11099932,-795,0,1765310170,15137.809169690001,155.87240643000405,50692.608441840006 2025-12-09,19:56:12.000,343,11099945,-795,0,1765310171,15137.829378620001,155.92879946999892,50692.63639032 2025-12-09,19:56:13.000,343,11099937,-795,0,1765310172,15137.809169690001,155.94994686000427,50692.60145472001 2025-12-09,19:56:14.000,343,11099943,-795,0,1765310173,15137.849587550001,155.90060295000148,50692.58049336001 2025-12-09,19:56:15.000,343,11099941,-795,0,1765310174,15137.849587550001,155.88650469000277,50692.56651912 2025-12-09,19:56:16.000,343,11099902,-795,0,1765310175,15137.856323859996,155.85830816999805,50692.60145472001 2025-12-09,19:56:17.000,343,11099933,-795,0,1765310176,15137.869796480001,155.9147012100002,50692.60145472001 2025-12-09,19:56:18.000,343,11099943,-795,0,1765310177,15137.856323859996,155.89355382000213,50692.55953200001 2025-12-09,19:56:19.000,343,11099912,-795,0,1765310178,15137.863060169992,155.92879946999892,50692.55953200001 2025-12-09,19:56:20.000,343,11099967,-795,0,1765310179,15137.896741719996,155.92175033999956,50692.62241608 2025-12-09,19:56:21.000,343,11099958,-795,0,1765310180,15137.896741719996,155.89355382000213,50692.61542896 2025-12-09,19:56:22.000,343,11099962,-795,0,1765310181,15137.896741719996,155.8794555600034,50692.538570640005 2025-12-09,19:56:23.000,343,11099954,-795,0,1765310182,15137.883269099992,155.87240643000405,50692.57350624 2025-12-09,19:56:24.000,343,11099917,-795,0,1765310183,15137.822642309991,155.85830816999805,50692.5245964 2025-12-09,19:56:25.000,343,11099916,-795,0,1765310184,15137.76875183,155.8512590399987,50692.51062216001 2025-12-09,19:56:26.000,343,11099947,-795,0,1765310185,15137.7485429,155.80896426000254,50692.51760928 2025-12-09,19:56:27.000,343,11099925,-795,0,1765310186,15137.721597659991,155.78781687000446,50692.53158352001 2025-12-09,19:56:28.000,343,11099908,-795,0,1765310187,15137.721597659991,155.78781687000446,50692.51062216001 2025-12-09,19:56:29.000,343,11099890,-795,0,1765310188,15137.68117979999,155.77371860999847,50692.48267368001 2025-12-09,19:56:30.000,343,11099942,-795,0,1765310189,15137.56666253,155.78076773999783,50692.46869944 2025-12-09,19:56:31.000,343,11099982,-795,0,1765310190,15137.60708039,155.7666694799991,50692.489660800005 2025-12-09,19:56:32.000,343,11099920,-795,0,1765310191,15137.60708039,155.78076773999783,50692.538570640005 2025-12-09,19:56:33.000,343,11099945,-795,0,1765310192,15137.56666253,155.80191513000318,50692.46171232001 2025-12-09,19:56:34.000,343,11099917,-795,0,1765310193,15137.593607769995,155.82306252000126,50692.44773808 2025-12-09,19:56:35.000,343,11099958,-795,0,1765310194,15137.60034407999,155.84420990999934,50692.46869944 2025-12-09,19:56:36.000,343,11099951,-795,0,1765310195,15137.634025629995,155.89355382000213,50692.51760928 2025-12-09,19:56:37.000,343,11099937,-795,0,1765310196,15137.66097086999,155.87240643000405,50692.53158352001 2025-12-09,19:56:38.000,343,11099928,-755,0,1765310197,15137.66770718,155.87240643000405,50692.46869944 2025-12-09,19:56:39.000,343,11099898,-795,0,1765310198,15137.694652419996,155.88650469000277,50692.538570640005 2025-12-09,19:56:40.000,343,11099941,-795,0,1765310199,15137.68117979999,155.92175033999956,50692.489660800005 2025-12-09,19:56:41.000,343,11099965,-795,0,1765310200,15137.66097086999,155.92879946999892,50692.552544879996 2025-12-09,19:56:42.000,343,11099931,-795,0,1765310201,15137.60034407999,155.92175033999956,50692.552544879996 2025-12-09,19:56:43.000,343,11099925,-755,0,1765310202,15137.62055300999,155.90765208000084,50692.5245964 2025-12-09,19:56:44.000,343,11099939,-795,0,1765310203,15137.654234559996,155.92175033999956,50692.58049336001 2025-12-09,19:56:45.000,343,11099938,-795,0,1765310204,15137.66097086999,155.92175033999956,50692.57350624 2025-12-09,19:56:46.000,343,11099932,-795,0,1765310205,15137.654234559996,155.92175033999956,50692.587480480004 2025-12-09,19:56:47.000,343,11099984,-795,0,1765310206,15137.68791611,155.95699599000363,50692.64337744 2025-12-09,19:56:48.000,343,11099973,-795,0,1765310207,15137.694652419996,155.95699599000363,50692.64337744 2025-12-09,19:56:49.000,343,11099917,-795,0,1765310208,15137.62728932,155.94289772999764,50692.552544879996 2025-12-09,19:56:50.000,343,11099948,-795,0,1765310209,15137.64749825,155.99224164000043,50692.61542896 2025-12-09,19:56:51.000,343,11099976,-795,0,1765310210,15137.62728932,155.9781433800017,50692.55953200001 2025-12-09,19:56:52.000,343,11099989,-795,0,1765310211,15137.64076193999,156.03453642000386,50692.5944676 2025-12-09,19:56:53.000,343,11099945,-795,0,1765310212,15137.60708039,156.00633989999915,50692.58049336001 2025-12-09,19:56:54.000,343,11099962,-795,0,1765310213,15137.58687146,156.0274872900045,50692.62940320001 2025-12-09,19:56:55.000,343,11099938,-795,0,1765310214,15137.593607769995,156.05568381000194,50692.5944676 2025-12-09,19:56:56.000,343,11099910,-795,0,1765310215,15137.593607769995,156.04158555000322,50692.54555776 2025-12-09,19:56:57.000,343,11099940,-795,0,1765310216,15137.532980979995,156.0627329400013,50692.608441840006 2025-12-09,19:56:58.000,343,11099890,-795,0,1765310217,15137.52624467,156.04158555000322,50692.5944676 2025-12-09,19:56:59.000,343,11099962,-795,0,1765310218,15137.532980979995,156.06978207000066,50692.608441840006 2025-12-09,19:57:00.000,343,11099926,-795,0,1765310219,15137.512772049995,156.0627329400013,50692.62940320001 2025-12-09,19:57:01.000,343,11099930,-795,0,1765310220,15137.49929942999,156.08388032999937,50692.62241608 2025-12-09,19:57:02.000,343,11099945,-795,0,1765310221,15137.5464536,156.08388032999937,50692.63639032 2025-12-09,19:57:03.000,343,11099941,-795,0,1765310222,15137.50603574,156.1120768500041,50692.62940320001 2025-12-09,19:57:04.000,343,11099979,-795,0,1765310223,15137.51950835999,156.07683120000002,50692.63639032 2025-12-09,19:57:05.000,343,11099924,-795,0,1765310224,15137.512772049995,156.09092945999873,50692.58049336001 2025-12-09,19:57:06.000,343,11099932,-795,0,1765310225,15137.49929942999,156.14027337000152,50692.608441840006 2025-12-09,19:57:07.000,343,11099929,-795,0,1765310226,15137.452145259995,156.0979785899981,50692.53158352001 2025-12-09,19:57:08.000,343,11099951,-795,0,1765310227,15137.46561788,156.09092945999873,50692.56651912 2025-12-09,19:57:09.000,343,11099928,-795,0,1765310228,15137.44540895,156.10502772000473,50692.57350624 2025-12-09,19:57:10.000,343,11099893,-795,0,1765310229,15137.452145259995,156.1120768500041,50692.61542896 2025-12-09,19:57:11.000,343,11099909,-795,0,1765310230,15137.45888156999,156.10502772000473,50692.587480480004 2025-12-09,19:57:12.000,343,11099923,-795,0,1765310231,15137.48582681,156.11912598000345,50692.538570640005 2025-12-09,19:57:13.000,343,11099918,-795,0,1765310232,15137.48582681,156.1120768500041,50692.67831304001 2025-12-09,19:57:14.000,343,11099861,-795,0,1765310233,15137.44540895,156.1120768500041,50692.608441840006 2025-12-09,19:57:15.000,343,11099962,-795,0,1765310234,15137.43867263999,156.13322424000216,50692.60145472001 2025-12-09,19:57:16.000,343,11099960,-795,0,1765310235,15137.452145259995,156.07683120000002,50692.6643388 2025-12-09,19:57:17.000,343,11099986,-795,0,1765310236,15137.46561788,156.08388032999937,50692.64337744 2025-12-09,19:57:18.000,343,11099986,-795,0,1765310237,15137.48582681,156.06978207000066,50692.538570640005 2025-12-09,19:57:19.000,343,11099975,-795,0,1765310238,15137.45888156999,156.10502772000473,50692.608441840006 2025-12-09,19:57:20.000,343,11099987,-795,0,1765310239,15137.472354189995,156.0627329400013,50692.587480480004 2025-12-09,19:57:21.000,343,11099935,-795,0,1765310240,15137.43867263999,156.07683120000002,50692.54555776 2025-12-09,19:57:22.000,343,11099970,-795,0,1765310241,15137.45888156999,156.09092945999873,50692.62241608 2025-12-09,19:57:23.000,343,11099923,-795,0,1765310242,15137.431936329995,156.10502772000473,50692.587480480004 2025-12-09,19:57:24.000,343,11099931,-795,0,1765310243,15137.47909049999,156.08388032999937,50692.58049336001 2025-12-09,19:57:25.000,343,11099947,-795,0,1765310244,15137.47909049999,156.0627329400013,50692.57350624 2025-12-09,19:57:26.000,343,11099922,-795,0,1765310245,15137.48582681,156.04863468000258,50692.57350624 2025-12-09,19:57:27.000,343,11099917,-795,0,1765310246,15137.47909049999,156.0274872900045,50692.55953200001 2025-12-09,19:57:28.000,343,11099917,-715,0,1765310247,15137.52624467,156.04863468000258,50692.587480480004 2025-12-09,19:57:29.000,343,11099922,-795,0,1765310248,15137.492563119995,156.03453642000386,50692.63639032 2025-12-09,19:57:30.000,343,11099928,-795,0,1765310249,15137.52624467,156.02043815999787,50692.6643388 2025-12-09,19:57:31.000,343,11099959,-795,0,1765310250,15137.553189909995,156.04158555000322,50692.6643388 2025-12-09,19:57:32.000,343,11099947,-795,0,1765310251,15137.60034407999,156.04158555000322,50692.706261520005 2025-12-09,19:57:33.000,343,11099916,-795,0,1765310252,15137.60034407999,156.02043815999787,50692.69927440001 2025-12-09,19:57:34.000,343,11099930,-795,0,1765310253,15137.64749825,155.9992907699998,50692.720235759996 2025-12-09,19:57:35.000,343,11099891,-795,0,1765310254,15137.613816699995,155.99224164000043,50692.69228728 2025-12-09,19:57:36.000,343,11099916,-795,0,1765310255,15137.62728932,155.9781433800017,50692.74119712 2025-12-09,19:57:37.000,343,11099953,-795,0,1765310256,15137.62055300999,155.93584859999828,50692.706261520005 2025-12-09,19:57:38.000,343,11099953,-795,0,1765310257,15137.634025629995,155.89355382000213,50692.69927440001 2025-12-09,19:57:39.000,343,11099945,-795,0,1765310258,15137.593607769995,155.8794555600034,50692.68530016 2025-12-09,19:57:40.000,343,11099966,-795,0,1765310259,15137.62728932,155.8653573000047,50692.6643388 2025-12-09,19:57:41.000,343,11099922,-795,0,1765310260,15137.613816699995,155.80896426000254,50692.706261520005 2025-12-09,19:57:42.000,343,11099914,-795,0,1765310261,15137.60708039,155.75962034999975,50692.67132592 2025-12-09,19:57:43.000,343,11099933,-795,0,1765310262,15137.593607769995,155.77371860999847,50692.65036456001 2025-12-09,19:57:44.000,343,11099891,-795,0,1765310263,15137.64749825,155.7314238300023,50692.720235759996 2025-12-09,19:57:45.000,343,11099927,-795,0,1765310264,15137.60708039,155.7314238300023,50692.68530016 2025-12-09,19:57:46.000,343,11099937,-795,0,1765310265,15137.60708039,155.70322731000488,50692.67132592 2025-12-09,19:57:47.000,343,11099925,-715,0,1765310266,15137.613816699995,155.67503079000016,50692.62940320001 2025-12-09,19:57:48.000,343,11099913,-795,0,1765310267,15137.58687146,155.632736010004,50692.67132592 2025-12-09,19:57:49.000,343,11099885,-795,0,1765310268,15137.51950835999,155.62568688000465,50692.62940320001 2025-12-09,19:57:50.000,343,11099962,-795,0,1765310269,15137.472354189995,155.5692938400025,50692.65036456001 2025-12-09,19:57:51.000,343,11099919,-795,0,1765310270,15137.44540895,155.505851670001,50692.56651912 2025-12-09,19:57:52.000,343,11099922,-795,0,1765310271,15137.472354189995,155.49880254000163,50692.62940320001 2025-12-09,19:57:53.000,343,11099943,-795,0,1765310272,15137.44540895,155.46355689000484,50692.58049336001 2025-12-09,19:57:54.000,343,11099927,-795,0,1765310273,15137.452145259995,155.44240949999948,50692.58049336001 2025-12-09,19:57:55.000,343,11099923,-795,0,1765310274,15137.472354189995,155.4565077599982,50692.58049336001 2025-12-09,19:57:56.000,343,11099921,-595,0,1765310275,15137.50603574,155.44240949999948,50692.57350624 2025-12-09,19:57:57.000,343,11099924,-795,0,1765310276,15137.48582681,155.43536037000013,50692.62241608 2025-12-09,19:57:58.000,343,11099929,-795,0,1765310277,15137.51950835999,155.4212621100014,50692.65036456001 2025-12-09,19:57:59.000,343,11099900,-795,0,1765310278,15137.532980979995,155.42831124000077,50692.69927440001 2025-12-09,19:58:00.000,343,11099962,-795,0,1765310279,15137.55992621999,155.44945862999884,50692.67831304001 2025-12-09,19:58:01.000,343,11099949,-795,0,1765310280,15137.532980979995,155.37191819999862,50692.63639032 2025-12-09,19:58:02.000,343,11099937,-795,0,1765310281,15137.47909049999,155.35077081000054,50692.62241608 2025-12-09,19:58:03.000,343,11099946,-795,0,1765310282,15137.492563119995,155.30847603000439,50692.57350624 2025-12-09,19:58:04.000,343,11099867,-795,0,1765310283,15137.55992621999,155.30142689999775,50692.65036456001 2025-12-09,19:58:05.000,343,11099913,-795,0,1765310284,15137.5464536,155.28027950999967,50692.608441840006 2025-12-09,19:58:06.000,343,11099955,-795,0,1765310285,15137.53971728999,155.24503386000288,50692.64337744 2025-12-09,19:58:07.000,343,11099906,-795,0,1765310286,15137.553189909995,155.20273907999945,50692.65036456001 2025-12-09,19:58:08.000,343,11099944,-795,0,1765310287,15137.49929942999,155.2238864700048,50692.608441840006 2025-12-09,19:58:09.000,343,11099894,-795,0,1765310288,15137.492563119995,155.18864082000073,50692.61542896 2025-12-09,19:58:10.000,343,11099940,-795,0,1765310289,15137.40499109,155.15339517000393,50692.60145472001 2025-12-09,19:58:11.000,343,11099959,-795,0,1765310290,15137.391518469994,155.13224777999858,50692.51760928 2025-12-09,19:58:12.000,343,11099964,-795,0,1765310291,15137.45888156999,155.08995300000242,50692.57350624 2025-12-09,19:58:13.000,343,11099932,-795,0,1765310292,15137.472354189995,155.10405126000114,50692.51062216001 2025-12-09,19:58:14.000,343,11099921,-795,0,1765310293,15137.492563119995,155.047658219999,50692.60145472001 2025-12-09,19:58:15.000,343,11099881,-795,0,1765310294,15137.431936329995,155.06880561000435,50692.51760928 2025-12-09,19:58:16.000,343,11099932,-795,0,1765310295,15137.42520002,155.02651083000092,50692.56651912 2025-12-09,19:58:17.000,343,11099938,-795,0,1765310296,15137.42520002,155.01946170000156,50692.46171232001 2025-12-09,19:58:18.000,343,11099895,-795,0,1765310297,15137.46561788,155.047658219999,50692.46869944 2025-12-09,19:58:19.000,343,11099893,-795,0,1765310298,15137.431936329995,155.05470734999835,50692.46869944 2025-12-09,19:58:20.000,343,11099915,-795,0,1765310299,15137.492563119995,155.0617564799977,50692.440750960006 2025-12-09,19:58:21.000,343,11099927,-795,0,1765310300,15137.55992621999,155.08995300000242,50692.42677672 2025-12-09,19:58:22.000,343,11099931,-755,0,1765310301,15137.56666253,155.0617564799977,50692.57350624 2025-12-09,19:58:23.000,343,11099935,-795,0,1765310302,15137.553189909995,155.0758547400037,50692.538570640005 2025-12-09,19:58:24.000,343,11099870,-795,0,1765310303,15137.55992621999,155.05470734999835,50692.50363504 2025-12-09,19:58:25.000,343,11099895,-635,0,1765310304,15137.573398839995,155.06880561000435,50692.419789600004 2025-12-09,19:58:26.000,343,11099908,-795,0,1765310305,15137.60034407999,155.08290387000307,50692.46869944 2025-12-09,19:58:27.000,343,11099929,-795,0,1765310306,15137.5464536,155.0758547400037,50692.44773808 2025-12-09,19:58:28.000,343,11099936,-795,0,1765310307,15137.573398839995,155.03355996000028,50692.43376384001 2025-12-09,19:58:29.000,343,11099931,-795,0,1765310308,15137.58687146,155.08290387000307,50692.384853999996 2025-12-09,19:58:30.000,343,11099956,-795,0,1765310309,15137.60034407999,155.0617564799977,50692.44773808 2025-12-09,19:58:31.000,343,11099947,-795,0,1765310310,15137.593607769995,155.0124125700022,50692.43376384001 2025-12-09,19:58:32.000,343,11099925,-795,0,1765310311,15137.573398839995,155.01946170000156,50692.489660800005 2025-12-09,19:58:33.000,343,11099908,-795,0,1765310312,15137.593607769995,155.00536344000284,50692.440750960006 2025-12-09,19:58:34.000,343,11099934,-795,0,1765310313,15137.60034407999,154.98421605000476,50692.43376384001 2025-12-09,19:58:35.000,343,11099906,-795,0,1765310314,15137.56666253,154.95601953000005,50692.39882824 2025-12-09,19:58:36.000,343,11099981,-795,0,1765310315,15137.573398839995,154.9630686599994,50692.42677672 2025-12-09,19:58:37.000,343,11099941,-795,0,1765310316,15137.60034407999,154.97011778999877,50692.46869944 2025-12-09,19:58:38.000,343,11099924,-795,0,1765310317,15137.55992621999,154.92077388000325,50692.4547252 2025-12-09,19:58:39.000,343,11099916,-795,0,1765310318,15137.53971728999,154.92077388000325,50692.47568656 2025-12-09,19:58:40.000,343,11099970,-795,0,1765310319,15137.60034407999,154.87142997000046,50692.47568656 2025-12-09,19:58:41.000,343,11099895,-795,0,1765310320,15137.60708039,154.89257735999854,50692.46171232001 2025-12-09,19:58:42.000,343,11099946,-795,0,1765310321,15137.60708039,154.92077388000325,50692.46171232001 2025-12-09,19:58:43.000,343,11099926,-795,0,1765310322,15137.634025629995,154.89257735999854,50692.419789600004 2025-12-09,19:58:44.000,343,11099932,-795,0,1765310323,15137.634025629995,154.8996264899979,50692.489660800005 2025-12-09,19:58:45.000,343,11099920,-795,0,1765310324,15137.66097086999,154.9137247500039,50692.46171232001 2025-12-09,19:58:46.000,343,11099928,-795,0,1765310325,15137.66770718,154.87142997000046,50692.43376384001 2025-12-09,19:58:47.000,343,11099934,-755,0,1765310326,15137.64749825,154.88552822999918,50692.370879760005 2025-12-09,19:58:48.000,343,11099944,-795,0,1765310327,15137.70138872999,154.87847909999982,50692.51760928 2025-12-09,19:58:49.000,343,11099935,-795,0,1765310328,15137.721597659991,154.89257735999854,50692.44773808 2025-12-09,19:58:50.000,343,11099934,-795,0,1765310329,15137.70812504,154.87847909999982,50692.44773808 2025-12-09,19:58:51.000,343,11099940,-795,0,1765310330,15137.70138872999,154.9278230100026,50692.440750960006 2025-12-09,19:58:52.000,343,11099915,-795,0,1765310331,15137.741806589991,154.92077388000325,50692.48267368001 2025-12-09,19:58:53.000,343,11099928,-795,0,1765310332,15137.755279209996,154.9278230100026,50692.47568656 2025-12-09,19:58:54.000,343,11099943,-795,0,1765310333,15137.762015519991,154.88552822999918,50692.48267368001 2025-12-09,19:58:55.000,343,11099922,-795,0,1765310334,15137.782224449991,154.88552822999918,50692.56651912 2025-12-09,19:58:56.000,343,11099950,-795,0,1765310335,15137.802433379991,154.90667562000453,50692.50363504 2025-12-09,19:58:57.000,343,11099926,-795,0,1765310336,15137.809169690001,154.8643808400011,50692.4547252 2025-12-09,19:58:58.000,343,11099924,-795,0,1765310337,15137.782224449991,154.85733171000174,50692.51062216001 2025-12-09,19:58:59.000,343,11099884,-795,0,1765310338,15137.775488139996,154.85028258000239,50692.46171232001 2025-12-09,19:59:00.000,343,11099915,-795,0,1765310339,15137.815905999996,154.80798779999895,50692.47568656 2025-12-09,19:59:01.000,343,11099945,-795,0,1765310340,15137.842851239991,154.80798779999895,50692.39882824 2025-12-09,19:59:02.000,343,11099932,-795,0,1765310341,15137.876532789996,154.79388954000024,50692.51062216001 2025-12-09,19:59:03.000,343,11099920,-795,0,1765310342,15137.876532789996,154.75864389000344,50692.51062216001 2025-12-09,19:59:04.000,343,11099951,-795,0,1765310343,15137.869796480001,154.77979128000152,50692.5245964 2025-12-09,19:59:05.000,343,11099926,-795,0,1765310344,15137.896741719996,154.7656930200028,50692.51062216001 2025-12-09,19:59:06.000,343,11099912,-795,0,1765310345,15137.883269099992,154.7656930200028,50692.51062216001 2025-12-09,19:59:07.000,343,11099913,-795,0,1765310346,15137.815905999996,154.74454563000472,50692.538570640005 2025-12-09,19:59:08.000,343,11099926,-795,0,1765310347,15137.876532789996,154.71634911,50692.58049336001 2025-12-09,19:59:09.000,343,11099903,-795,0,1765310348,15137.856323859996,154.74454563000472,50692.56651912 2025-12-09,19:59:10.000,343,11099905,-795,0,1765310349,15137.883269099992,154.73044736999873,50692.54555776 2025-12-09,19:59:11.000,343,11099952,-795,0,1765310350,15137.863060169992,154.7374964999981,50692.42677672 2025-12-09,19:59:12.000,343,11099944,-795,0,1765310351,15137.930423270001,154.7374964999981,50692.552544879996 2025-12-09,19:59:13.000,343,11099939,-795,0,1765310352,15137.910214340001,154.7022508500013,50692.62241608 2025-12-09,19:59:14.000,343,11099938,-795,0,1765310353,15137.883269099992,154.71634911,50692.56651912 2025-12-09,19:59:15.000,343,11099922,-795,0,1765310354,15137.903478029992,154.7022508500013,50692.54555776 2025-12-09,19:59:16.000,343,11099947,-795,0,1765310355,15137.916950649997,154.73044736999873,50692.60145472001 2025-12-09,19:59:17.000,343,11099945,-795,0,1765310356,15137.916950649997,154.72339823999937,50692.51760928 2025-12-09,19:59:18.000,343,11099907,-795,0,1765310357,15137.863060169992,154.68815259000257,50692.552544879996 2025-12-09,19:59:19.000,343,11099914,-795,0,1765310358,15137.863060169992,154.6529069399985,50692.44773808 2025-12-09,19:59:20.000,343,11099913,-795,0,1765310359,15137.890005410001,154.68110346000321,50692.5245964 2025-12-09,19:59:21.000,343,11099935,-795,0,1765310360,15137.869796480001,154.63175955000042,50692.50363504 2025-12-09,19:59:22.000,343,11099952,-795,0,1765310361,15137.923686959992,154.62471042000107,50692.53158352001 2025-12-09,19:59:23.000,343,11099986,-795,0,1765310362,15137.916950649997,154.61061216000235,50692.538570640005 2025-12-09,19:59:24.000,343,11099899,-795,0,1765310363,15137.937159579997,154.63880867999978,50692.57350624 2025-12-09,19:59:25.000,343,11099986,-795,0,1765310364,15137.910214340001,154.63880867999978,50692.608441840006 2025-12-09,19:59:26.000,343,11099932,-795,0,1765310365,15137.869796480001,154.56831737999892,50692.5944676 2025-12-09,19:59:27.000,343,11099982,-795,0,1765310366,15137.849587550001,154.51192434000404,50692.60145472001 2025-12-09,19:59:28.000,343,11099918,-795,0,1765310367,15137.849587550001,154.5189734700034,50692.60145472001 2025-12-09,19:59:29.000,343,11099943,-795,0,1765310368,15137.869796480001,154.47667868999997,50692.61542896 2025-12-09,19:59:30.000,343,11099969,-795,0,1765310369,15137.863060169992,154.44143304000318,50692.76215848 2025-12-09,19:59:31.000,343,11099938,-795,0,1765310370,15137.842851239991,154.41323651999846,50692.68530016 2025-12-09,19:59:32.000,343,11099971,-795,0,1765310371,15137.856323859996,154.41323651999846,50692.68530016 2025-12-09,19:59:33.000,343,11099959,-795,0,1765310372,15137.842851239991,154.38504000000103,50692.63639032 2025-12-09,19:59:34.000,343,11099926,-795,0,1765310373,15137.856323859996,154.3709417400023,50692.69927440001 2025-12-09,19:59:35.000,343,11099977,-795,0,1765310374,15137.896741719996,154.3568434800036,50692.71324864 2025-12-09,19:59:36.000,343,11099940,-795,0,1765310375,15137.883269099992,154.34979435000423,50692.69228728 2025-12-09,19:59:37.000,343,11099945,-795,0,1765310376,15137.822642309991,154.3709417400023,50692.6643388 2025-12-09,19:59:38.000,343,11099955,-795,0,1765310377,15137.802433379991,154.3074995700008,50692.62940320001 2025-12-09,19:59:39.000,343,11099944,-795,0,1765310378,15137.822642309991,154.31454870000016,50692.5944676 2025-12-09,19:59:40.000,343,11099954,-795,0,1765310379,15137.856323859996,154.34979435000423,50692.67831304001 2025-12-09,19:59:41.000,343,11099948,-795,0,1765310380,15137.815905999996,154.33569608999824,50692.69927440001 2025-12-09,19:59:42.000,343,11099970,-795,0,1765310381,15137.755279209996,154.30045044000144,50692.68530016 2025-12-09,19:59:43.000,343,11099942,-795,0,1765310382,15137.795697069996,154.28635218000272,50692.657351680005 2025-12-09,19:59:44.000,343,11099923,-795,0,1765310383,15137.829378620001,154.31454870000016,50692.60145472001 2025-12-09,19:59:45.000,343,11099936,-795,0,1765310384,15137.869796480001,154.30045044000144,50692.62940320001 2025-12-09,19:59:46.000,343,11099964,-795,0,1765310385,15137.849587550001,154.26520479000465,50692.54555776 2025-12-09,19:59:47.000,343,11099942,-795,0,1765310386,15137.876532789996,154.30045044000144,50692.60145472001 2025-12-09,19:59:48.000,343,11099945,-795,0,1765310387,15137.876532789996,154.3074995700008,50692.61542896 2025-12-09,19:59:49.000,343,11099907,-795,0,1765310388,15137.869796480001,154.27930305000336,50692.552544879996 2025-12-09,19:59:50.000,343,11099920,-795,0,1765310389,15137.863060169992,154.28635218000272,50692.60145472001 2025-12-09,19:59:51.000,343,11099936,-795,0,1765310390,15137.876532789996,154.28635218000272,50692.62241608 2025-12-09,19:59:52.000,343,11099941,-795,0,1765310391,15137.883269099992,154.28635218000272,50692.64337744 2025-12-09,19:59:53.000,343,11099915,-795,0,1765310392,15137.896741719996,154.30045044000144,50692.608441840006 2025-12-09,19:59:54.000,343,11099919,-795,0,1765310393,15137.910214340001,154.28635218000272,50692.49664792 2025-12-09,19:59:55.000,343,11099938,-795,0,1765310394,15137.890005410001,154.272253920004,50692.49664792 2025-12-09,19:59:56.000,343,11099921,-795,0,1765310395,15137.876532789996,154.22291001000121,50692.54555776 2025-12-09,19:59:57.000,343,11099962,-795,0,1765310396,15137.876532789996,154.23700826999993,50692.58049336001 2025-12-09,19:59:58.000,343,11099938,-795,0,1765310397,15137.869796480001,154.2440573999993,50692.54555776 2025-12-09,19:59:59.000,343,11099931,-795,0,1765310398,15137.903478029992,154.2440573999993,50692.56651912 2025-12-09,20:00:00.000,343,11099926,-795,0,1765310399,15137.883269099992,154.2440573999993,50692.5944676 2025-12-09,20:00:01.000,343,11099891,-795,0,1765310400,15137.923686959992,154.22995914000057,50692.58049336001 2025-12-09,20:00:02.000,343,11099944,-795,0,1765310401,15137.950632200002,154.2088117500025,50692.60145472001 2025-12-09,20:00:03.000,343,11099938,-795,0,1765310402,15137.957368509997,154.22291001000121,50692.62241608 2025-12-09,20:00:04.000,343,11099907,-795,0,1765310403,15137.964104819992,154.21586088000186,50692.60145472001 2025-12-09,20:00:05.000,343,11099922,-795,0,1765310404,15137.964104819992,154.18766436000442,50692.608441840006 2025-12-09,20:00:06.000,343,11099981,-795,0,1765310405,15137.950632200002,154.16651696999907,50692.62241608 2025-12-09,20:00:07.000,343,11099955,-795,0,1765310406,15137.950632200002,154.15241871000035,50692.56651912 2025-12-09,20:00:08.000,343,11099950,-795,0,1765310407,15137.903478029992,154.13127132000227,50692.6643388 2025-12-09,20:00:09.000,343,11099973,-795,0,1765310408,15137.923686959992,154.15241871000035,50692.64337744 2025-12-09,20:00:10.000,343,11099945,-795,0,1765310409,15137.910214340001,154.13127132000227,50692.67132592 2025-12-09,20:00:11.000,343,11099915,-755,0,1765310410,15137.896741719996,154.16651696999907,50692.65036456001 2025-12-09,20:00:12.000,343,11099921,-795,0,1765310411,15137.896741719996,154.17356609999842,50692.587480480004 2025-12-09,20:00:13.000,343,11099964,-795,0,1765310412,15137.916950649997,154.13127132000227,50692.5944676 2025-12-09,20:00:14.000,343,11099936,-795,0,1765310413,15137.896741719996,154.16651696999907,50692.67831304001 2025-12-09,20:00:15.000,343,11099939,-795,0,1765310414,15137.903478029992,154.145369580001,50692.67132592 2025-12-09,20:00:16.000,343,11099919,-795,0,1765310415,15137.890005410001,154.15241871000035,50692.63639032 2025-12-09,20:00:17.000,343,11099843,-795,0,1765310416,15137.903478029992,154.17356609999842,50692.61542896 2025-12-09,20:00:18.000,343,11099943,-795,0,1765310417,15137.937159579997,154.145369580001,50692.62241608 2025-12-09,20:00:19.000,343,11099917,-795,0,1765310418,15137.896741719996,154.13127132000227,50692.64337744 2025-12-09,20:00:20.000,343,11099895,-795,0,1765310419,15137.923686959992,154.1594678399997,50692.62940320001 2025-12-09,20:00:21.000,343,11099924,-795,0,1765310420,15137.903478029992,154.1101239300042,50692.56651912 2025-12-09,20:00:22.000,343,11099895,-795,0,1765310421,15137.903478029992,154.0960256699982,50692.58049336001 2025-12-09,20:00:23.000,343,11099911,-795,0,1765310422,15137.910214340001,154.10307480000483,50692.57350624 2025-12-09,20:00:24.000,343,11099927,-795,0,1765310423,15137.943895889992,154.1101239300042,50692.67831304001 2025-12-09,20:00:25.000,343,11099921,-795,0,1765310424,15137.997786369997,154.08192740999948,50692.62241608 2025-12-09,20:00:26.000,343,11099934,-795,0,1765310425,15137.943895889992,154.0960256699982,50692.69228728 2025-12-09,20:00:27.000,343,11099884,-795,0,1765310426,15137.943895889992,154.08897653999884,50692.706261520005 2025-12-09,20:00:28.000,343,11099942,-795,0,1765310427,15137.923686959992,154.0114361099986,50692.587480480004 2025-12-09,20:00:29.000,343,11099969,-795,0,1765310428,15137.930423270001,153.9973378499999,50692.63639032 2025-12-09,20:00:30.000,343,11099903,-795,0,1765310429,15137.957368509997,153.97619046000182,50692.6643388 2025-12-09,20:00:31.000,343,11099933,-795,0,1765310430,15138.004522679992,153.9338956799984,50692.71324864 2025-12-09,20:00:32.000,343,11099940,-795,0,1765310431,15138.017995299997,153.91979741999967,50692.706261520005 2025-12-09,20:00:33.000,343,11099950,-795,0,1765310432,15138.004522679992,153.88455177000287,50692.71324864 2025-12-09,20:00:34.000,343,11099941,-795,0,1765310433,15138.011258990002,153.87045351000415,50692.74119712 2025-12-09,20:00:35.000,343,11099909,-795,0,1765310434,15138.011258990002,153.8493061199988,50692.76215848 2025-12-09,20:00:36.000,343,11099947,-795,0,1765310435,15138.017995299997,153.82110960000136,50692.755171360004 2025-12-09,20:00:37.000,343,11099951,-795,0,1765310436,15138.071885780002,153.8634043800048,50692.78311984 2025-12-09,20:00:38.000,343,11099948,-795,0,1765310437,15138.038204229997,153.80701134000265,50692.71324864 2025-12-09,20:00:39.000,343,11099898,-795,0,1765310438,15138.078622089997,153.80701134000265,50692.71324864 2025-12-09,20:00:40.000,343,11099929,-795,0,1765310439,15138.058413159997,153.80701134000265,50692.65036456001 2025-12-09,20:00:41.000,343,11099916,-795,0,1765310440,15138.031467920002,153.79291308000393,50692.68530016 2025-12-09,20:00:42.000,343,11099937,-795,0,1765310441,15138.098831019997,153.79291308000393,50692.76914560001 2025-12-09,20:00:43.000,343,11099949,-795,0,1765310442,15138.098831019997,153.77881481999793,50692.69228728 2025-12-09,20:00:44.000,343,11099924,-795,0,1765310443,15138.179666739998,153.78586395000457,50692.67831304001 2025-12-09,20:00:45.000,343,11099914,-795,0,1765310444,15138.206611979993,153.79291308000393,50692.68530016 2025-12-09,20:00:46.000,343,11099935,-795,0,1765310445,15138.199875669998,153.77881481999793,50692.69228728 2025-12-09,20:00:47.000,343,11099929,-795,0,1765310446,15138.260502459998,153.7506183000005,50692.720235759996 2025-12-09,20:00:48.000,343,11099950,-795,0,1765310447,15138.287447699993,153.75766742999986,50692.71324864 2025-12-09,20:00:49.000,343,11099979,-795,0,1765310448,15138.307656629993,153.76471655999921,50692.74119712 2025-12-09,20:00:50.000,343,11099914,-795,0,1765310449,15138.334601869989,153.72242178000306,50692.73421 2025-12-09,20:00:51.000,343,11099963,-795,0,1765310450,15138.361547109998,153.77176568999857,50692.73421 2025-12-09,20:00:52.000,343,11099956,-795,0,1765310451,15138.375019729989,153.74356917000114,50692.72722288001 2025-12-09,20:00:53.000,343,11099961,-795,0,1765310452,15138.428910209994,153.7506183000005,50692.71324864 2025-12-09,20:00:54.000,343,11099960,-795,0,1765310453,15138.388492349994,153.73652004000178,50692.6643388 2025-12-09,20:00:55.000,343,11099922,-795,0,1765310454,15138.422173899999,153.74356917000114,50692.68530016 2025-12-09,20:00:56.000,343,11099934,-795,0,1765310455,15138.442382829999,153.7153726500037,50692.69228728 2025-12-09,20:00:57.000,343,11099927,-795,0,1765310456,15138.435646519989,153.68012699999963,50692.74119712 2025-12-09,20:00:58.000,343,11099937,-795,0,1765310457,15138.469328069994,153.7153726500037,50692.69228728 2025-12-09,20:00:59.000,343,11099885,-795,0,1765310458,15138.469328069994,153.687176129999,50692.69228728 2025-12-09,20:01:00.000,343,11099929,-795,0,1765310459,15138.49627330999,153.69422525999835,50692.72722288001 2025-12-09,20:01:01.000,343,11100002,-795,0,1765310460,15138.509745929994,153.7153726500037,50692.69228728 2025-12-09,20:01:02.000,343,11099977,-795,0,1765310461,15138.503009619999,153.70832352000434,50692.657351680005 2025-12-09,20:01:03.000,343,11099916,-795,0,1765310462,15138.523218549999,153.7012743899977,50692.74119712 2025-12-09,20:01:04.000,343,11099939,-715,0,1765310463,15138.503009619999,153.64488135000283,50692.69927440001 2025-12-09,20:01:05.000,343,11099933,-795,0,1765310464,15138.503009619999,153.6025865699994,50692.76914560001 2025-12-09,20:01:06.000,343,11099926,-795,0,1765310465,15138.509745929994,153.6519304800022,50692.68530016 2025-12-09,20:01:07.000,343,11099943,-715,0,1765310466,15138.51648223999,153.62373396000476,50692.69228728 2025-12-09,20:01:08.000,343,11099950,-795,0,1765310467,15138.55690009999,153.64488135000283,50692.69927440001 2025-12-09,20:01:09.000,343,11099915,-795,0,1765310468,15138.55690009999,153.64488135000283,50692.71324864 2025-12-09,20:01:10.000,343,11099913,-795,0,1765310469,15138.590581649994,153.62373396000476,50692.720235759996 2025-12-09,20:01:11.000,343,11099949,-795,0,1765310470,15138.6242632,153.687176129999,50692.68530016 2025-12-09,20:01:12.000,343,11099951,-795,0,1765310471,15138.60405427,153.6519304800022,50692.73421 2025-12-09,20:01:13.000,343,11099949,-795,0,1765310472,15138.60405427,153.6660287400009,50692.76215848 2025-12-09,20:01:14.000,343,11099897,-795,0,1765310473,15138.63773581999,153.64488135000283,50692.72722288001 2025-12-09,20:01:15.000,343,11099962,-795,0,1765310474,15138.59731795999,153.68012699999963,50692.73421 2025-12-09,20:01:16.000,343,11099961,-795,0,1765310475,15138.630999509995,153.63783222000347,50692.76215848 2025-12-09,20:01:17.000,343,11099947,-795,0,1765310476,15138.651208439995,153.60963569999876,50692.69927440001 2025-12-09,20:01:18.000,343,11099954,-795,0,1765310477,15138.61752688999,153.62373396000476,50692.71324864 2025-12-09,20:01:19.000,343,11099920,-795,0,1765310478,15138.61752688999,153.63078309000412,50692.720235759996 2025-12-09,20:01:20.000,343,11099925,-795,0,1765310479,15138.651208439995,153.58143918000133,50692.776132720006 2025-12-09,20:01:21.000,343,11099936,-795,0,1765310480,15138.691626299995,153.60963569999876,50692.720235759996 2025-12-09,20:01:22.000,343,11099933,-795,0,1765310481,15138.69836260999,153.57439005000197,50692.720235759996 2025-12-09,20:01:23.000,343,11099953,-795,0,1765310482,15138.69836260999,153.5673409200026,50692.71324864 2025-12-09,20:01:24.000,343,11099922,-795,0,1765310483,15138.64447213,153.5391443999979,50692.67831304001 2025-12-09,20:01:25.000,343,11099872,-795,0,1765310484,15138.67815367999,153.5038987500011,50692.67132592 2025-12-09,20:01:26.000,343,11099969,-795,0,1765310485,15138.630999509995,153.47570223000366,50692.67132592 2025-12-09,20:01:27.000,343,11099961,-795,0,1765310486,15138.64447213,153.49684962000174,50692.63639032 2025-12-09,20:01:28.000,343,11099953,-795,0,1765310487,15138.71857153999,153.44750570999895,50692.720235759996 2025-12-09,20:01:29.000,343,11099962,-795,0,1765310488,15138.71857153999,153.44750570999895,50692.71324864 2025-12-09,20:01:30.000,343,11099930,-795,0,1765310489,15138.67815367999,153.42635832000087,50692.69228728 2025-12-09,20:01:31.000,343,11099961,-795,0,1765310490,15138.68488999,153.44750570999895,50692.6643388 2025-12-09,20:01:32.000,343,11099960,-795,0,1765310491,15138.671417369995,153.4193091900015,50692.706261520005 2025-12-09,20:01:33.000,343,11099959,-795,0,1765310492,15138.651208439995,153.4193091900015,50692.62940320001 2025-12-09,20:01:34.000,343,11099937,-795,0,1765310493,15138.66468106,153.43340745000023,50692.68530016 2025-12-09,20:01:35.000,343,11099973,-795,0,1765310494,15138.66468106,153.39816180000344,50692.706261520005 2025-12-09,20:01:36.000,343,11099956,-795,0,1765310495,15138.66468106,153.35586702,50692.65036456001 2025-12-09,20:01:37.000,343,11099958,-795,0,1765310496,15138.68488999,153.4052109300028,50692.706261520005 2025-12-09,20:01:38.000,343,11099950,-755,0,1765310497,15138.67815367999,153.39816180000344,50692.69228728 2025-12-09,20:01:39.000,343,11099935,-795,0,1765310498,15138.711835229995,153.39816180000344,50692.62241608 2025-12-09,20:01:40.000,343,11099952,-795,0,1765310499,15138.67815367999,153.38406354000472,50692.65036456001 2025-12-09,20:01:41.000,343,11099943,-795,0,1765310500,15138.691626299995,153.41226006000215,50692.706261520005 2025-12-09,20:01:42.000,343,11099944,-795,0,1765310501,15138.752253089995,153.39111267000408,50692.68530016 2025-12-09,20:01:43.000,343,11099924,-795,0,1765310502,15138.71857153999,153.43340745000023,50692.74119712 2025-12-09,20:01:44.000,343,11099933,-795,0,1765310503,15138.711835229995,153.46160396999767,50692.71324864 2025-12-09,20:01:45.000,343,11099953,-795,0,1765310504,15138.671417369995,153.4686531000043,50692.65036456001 2025-12-09,20:01:46.000,343,11099930,-795,0,1765310505,15138.67815367999,153.48275136000302,50692.71324864 2025-12-09,20:01:47.000,343,11099892,-795,0,1765310506,15138.63773581999,153.48275136000302,50692.62241608 2025-12-09,20:01:48.000,343,11099969,-795,0,1765310507,15138.671417369995,153.52504613999918,50692.63639032 2025-12-09,20:01:49.000,343,11099936,-795,0,1765310508,15138.69836260999,153.53209526999854,50692.65036456001 2025-12-09,20:01:50.000,343,11099954,-795,0,1765310509,15138.69836260999,153.56029179000325,50692.69228728 2025-12-09,20:01:51.000,343,11099964,-795,0,1765310510,15138.691626299995,153.53209526999854,50692.6643388 2025-12-09,20:01:52.000,343,11099919,-795,0,1765310511,15138.65794474999,153.51799700999982,50692.67132592 2025-12-09,20:01:53.000,343,11099962,-795,0,1765310512,15138.691626299995,153.54619353000453,50692.657351680005 2025-12-09,20:01:54.000,343,11099971,-795,0,1765310513,15138.70509892,153.5391443999979,50692.68530016 2025-12-09,20:01:55.000,343,11099937,-795,0,1765310514,15138.72530785,153.59553744000004,50692.74119712 2025-12-09,20:01:56.000,343,11099936,-795,0,1765310515,15138.711835229995,153.60963569999876,50692.8040812 2025-12-09,20:01:57.000,343,11099941,-795,0,1765310516,15138.732044159995,153.58143918000133,50692.755171360004 2025-12-09,20:01:58.000,343,11099943,-795,0,1765310517,15138.69836260999,153.64488135000283,50692.776132720006 2025-12-09,20:01:59.000,343,11099944,-795,0,1765310518,15138.67815367999,153.60963569999876,50692.83202968 2025-12-09,20:02:00.000,343,11099936,-795,0,1765310519,15138.71857153999,153.59553744000004,50692.8040812 2025-12-09,20:02:01.000,343,11099961,-795,0,1765310520,15138.69836260999,153.62373396000476,50692.825042560005 2025-12-09,20:02:02.000,343,11099934,-795,0,1765310521,15138.71857153999,153.64488135000283,50692.81805544001 2025-12-09,20:02:03.000,343,11099938,-795,0,1765310522,15138.711835229995,153.62373396000476,50692.83202968 2025-12-09,20:02:04.000,343,11099941,-795,0,1765310523,15138.67815367999,153.63783222000347,50692.81106832 2025-12-09,20:02:05.000,343,11099973,-795,0,1765310524,15138.68488999,153.60963569999876,50692.78311984 2025-12-09,20:02:06.000,343,11099887,-795,0,1765310525,15138.63773581999,153.6025865699994,50692.79010696 2025-12-09,20:02:07.000,343,11099928,-795,0,1765310526,15138.610790579995,153.57439005000197,50692.78311984 2025-12-09,20:02:08.000,343,11099929,-795,0,1765310527,15138.61752688999,153.5673409200026,50692.79709408001 2025-12-09,20:02:09.000,343,11099905,-795,0,1765310528,15138.651208439995,153.5673409200026,50692.78311984 2025-12-09,20:02:10.000,343,11099954,-795,0,1765310529,15138.60405427,153.53209526999854,50692.69927440001 2025-12-09,20:02:11.000,343,11099953,-795,0,1765310530,15138.56363641,153.49684962000174,50692.69927440001 2025-12-09,20:02:12.000,343,11099927,-795,0,1765310531,15138.57710902999,153.48980049000238,50692.776132720006 2025-12-09,20:02:13.000,343,11099969,-795,0,1765310532,15138.590581649994,153.46160396999767,50692.81805544001 2025-12-09,20:02:14.000,343,11099937,-795,0,1765310533,15138.56363641,153.4686531000043,50692.85997816 2025-12-09,20:02:15.000,343,11099977,-795,0,1765310534,15138.570372719994,153.47570223000366,50692.85997816 2025-12-09,20:02:16.000,343,11099939,-795,0,1765310535,15138.57710902999,153.46160396999767,50692.887926639996 2025-12-09,20:02:17.000,343,11099937,-795,0,1765310536,15138.543427479999,153.4404565799996,50692.76215848 2025-12-09,20:02:18.000,343,11099987,-795,0,1765310537,15138.51648223999,153.43340745000023,50692.78311984 2025-12-09,20:02:19.000,343,11099915,-795,0,1765310538,15138.51648223999,153.39816180000344,50692.85997816 2025-12-09,20:02:20.000,343,11099958,-795,0,1765310539,15138.51648223999,153.37701440999808,50692.84600392001 2025-12-09,20:02:21.000,343,11099878,-795,0,1765310540,15138.49627330999,153.39816180000344,50692.79709408001 2025-12-09,20:02:22.000,343,11099925,-795,0,1765310541,15138.523218549999,153.35586702,50692.85299104 2025-12-09,20:02:23.000,343,11099906,-795,0,1765310542,15138.56363641,153.35586702,50692.8390168 2025-12-09,20:02:24.000,343,11099933,-795,0,1765310543,15138.570372719994,153.36291614999936,50692.8040812 2025-12-09,20:02:25.000,343,11099947,-795,0,1765310544,15138.58384534,153.36996527999872,50692.776132720006 2025-12-09,20:02:26.000,343,11099933,-795,0,1765310545,15138.56363641,153.36291614999936,50692.83202968 2025-12-09,20:02:27.000,343,11099952,-795,0,1765310546,15138.590581649994,153.34881789000065,50692.776132720006 2025-12-09,20:02:28.000,343,11099930,-795,0,1765310547,15138.57710902999,153.38406354000472,50692.72722288001 2025-12-09,20:02:29.000,343,11099905,-795,0,1765310548,15138.570372719994,153.35586702,50692.78311984 2025-12-09,20:02:30.000,343,11099910,-795,0,1765310549,15138.57710902999,153.33471963000193,50692.74818424001 2025-12-09,20:02:31.000,343,11099947,-795,0,1765310550,15138.6242632,153.32767050000257,50692.74119712 2025-12-09,20:02:32.000,343,11099942,-795,0,1765310551,15138.59731795999,153.33471963000193,50692.76215848 2025-12-09,20:02:33.000,343,11099945,-795,0,1765310552,15138.630999509995,153.37701440999808,50692.83202968 2025-12-09,20:02:34.000,343,11099920,-795,0,1765310553,15138.64447213,153.35586702,50692.84600392001 2025-12-09,20:02:35.000,343,11099963,-795,0,1765310554,15138.63773581999,153.39111267000408,50692.825042560005 2025-12-09,20:02:36.000,343,11099923,-795,0,1765310555,15138.651208439995,153.39111267000408,50692.755171360004 2025-12-09,20:02:37.000,343,11099961,-795,0,1765310556,15138.610790579995,153.4052109300028,50692.78311984 2025-12-09,20:02:38.000,343,11099936,-795,0,1765310557,15138.590581649994,153.3417687600013,50692.78311984 2025-12-09,20:02:39.000,343,11099936,-795,0,1765310558,15138.63773581999,153.35586702,50692.85299104 2025-12-09,20:02:40.000,343,11099946,-795,0,1765310559,15138.651208439995,153.39816180000344,50692.74818424001 2025-12-09,20:02:41.000,343,11099960,-795,0,1765310560,15138.55690009999,153.36291614999936,50692.60145472001 2025-12-09,20:02:42.000,343,11099910,-795,0,1765310561,15138.630999509995,153.34881789000065,50692.8390168 2025-12-09,20:02:43.000,343,11099964,-795,0,1765310562,15138.61752688999,153.3417687600013,50692.84600392001 2025-12-09,20:02:44.000,343,11099893,-795,0,1765310563,15138.58384534,153.28537571999914,50692.85299104 2025-12-09,20:02:45.000,343,11099937,-795,0,1765310564,15138.53669116999,153.31357224000385,50692.79010696 2025-12-09,20:02:46.000,343,11099923,-795,0,1765310565,15138.509745929994,153.3065231100045,50692.88093952 2025-12-09,20:02:47.000,343,11099955,-795,0,1765310566,15138.482800689999,153.27832658999978,50692.79709408001 2025-12-09,20:02:48.000,343,11099961,-795,0,1765310567,15138.47606437999,153.28537571999914,50692.78311984 2025-12-09,20:02:49.000,343,11099943,-795,0,1765310568,15138.455855449989,153.2571792000017,50692.81805544001 2025-12-09,20:02:50.000,343,11099949,-795,0,1765310569,15138.455855449989,153.28537571999914,50692.84600392001 2025-12-09,20:02:51.000,343,11099942,-795,0,1765310570,15138.449119139994,153.2571792000017,50692.85997816 2025-12-09,20:02:52.000,343,11099936,-795,0,1765310571,15138.415437589989,153.27832658999978,50692.88093952 2025-12-09,20:02:53.000,343,11099943,-795,0,1765310572,15138.449119139994,153.2924248499985,50692.89491376001 2025-12-09,20:02:54.000,343,11099935,-795,0,1765310573,15138.435646519989,153.24308094000298,50692.8390168 2025-12-09,20:02:55.000,343,11099961,-795,0,1765310574,15138.422173899999,153.26422833000106,50692.8390168 2025-12-09,20:02:56.000,343,11099935,-795,0,1765310575,15138.489536999994,153.27832658999978,50692.90190088 2025-12-09,20:02:57.000,343,11099924,-795,0,1765310576,15138.442382829999,153.3065231100045,50692.83202968 2025-12-09,20:02:58.000,343,11099951,-795,0,1765310577,15138.449119139994,153.33471963000193,50692.89491376001 2025-12-09,20:02:59.000,343,11099928,-795,0,1765310578,15138.489536999994,153.35586702,50692.922862240004 2025-12-09,20:03:00.000,343,11099941,-795,0,1765310579,15138.455855449989,153.39111267000408,50692.90190088 2025-12-09,20:03:01.000,343,11099909,-795,0,1765310580,15138.442382829999,153.42635832000087,50692.89491376001 2025-12-09,20:03:02.000,343,11099928,-795,0,1765310581,15138.422173899999,153.4545548399983,50692.85299104 2025-12-09,20:03:03.000,343,11099930,-795,0,1765310582,15138.455855449989,153.43340745000023,50692.825042560005 2025-12-09,20:03:04.000,343,11099956,-795,0,1765310583,15138.455855449989,153.4193091900015,50692.79709408001 2025-12-09,20:03:05.000,343,11099927,-795,0,1765310584,15138.455855449989,153.47570223000366,50692.86696528001 2025-12-09,20:03:06.000,343,11099924,-795,0,1765310585,15138.422173899999,153.48275136000302,50692.81106832 2025-12-09,20:03:07.000,343,11099933,-795,0,1765310586,15138.401964969999,153.49684962000174,50692.825042560005 2025-12-09,20:03:08.000,343,11099920,-795,0,1765310587,15138.395228659989,153.52504613999918,50692.85997816 2025-12-09,20:03:09.000,343,11099933,-795,0,1765310588,15138.375019729989,153.53209526999854,50692.81805544001 2025-12-09,20:03:10.000,343,11099950,-795,0,1765310589,15138.368283419994,153.5673409200026,50692.76215848 2025-12-09,20:03:11.000,343,11099921,-795,0,1765310590,15138.348074489993,153.5673409200026,50692.74119712 2025-12-09,20:03:12.000,343,11099919,-795,0,1765310591,15138.300920319998,153.6025865699994,50692.81805544001 2025-12-09,20:03:13.000,343,11099936,-795,0,1765310592,15138.267238769993,153.60963569999876,50692.776132720006 2025-12-09,20:03:14.000,343,11099933,-795,0,1765310593,15138.260502459998,153.58143918000133,50692.81805544001 2025-12-09,20:03:15.000,343,11099895,-795,0,1765310594,15138.220084599998,153.62373396000476,50692.84600392001 2025-12-09,20:03:16.000,343,11099921,-795,0,1765310595,15138.145985189993,153.6660287400009,50692.8390168 2025-12-09,20:03:17.000,343,11099919,-795,0,1765310596,15138.071885780002,153.69422525999835,50692.755171360004 2025-12-09,20:03:18.000,343,11099936,-795,0,1765310597,15138.017995299997,153.72947091000242,50692.86696528001 2025-12-09,20:03:19.000,343,11099887,-795,0,1765310598,15137.964104819992,153.7153726500037,50692.825042560005 2025-12-09,20:03:20.000,343,11099940,-795,0,1765310599,15137.937159579997,153.70832352000434,50692.85299104 2025-12-09,20:03:21.000,343,11099915,-795,0,1765310600,15137.910214340001,153.75766742999986,50692.79010696 2025-12-09,20:03:22.000,343,11100003,-795,0,1765310601,15137.943895889992,153.8493061199988,50692.78311984 2025-12-09,20:03:23.000,343,11099936,-795,0,1765310602,15137.997786369997,153.88455177000287,50692.8040812 2025-12-09,20:03:24.000,343,11099921,-795,0,1765310603,15138.051676850002,153.9127482900003,50692.81106832 2025-12-09,20:03:25.000,343,11099944,-795,0,1765310604,15138.078622089997,153.9620922000031,50692.85997816 2025-12-09,20:03:26.000,343,11099932,-795,0,1765310605,15138.139248879997,154.0114361099986,50692.91587512001 2025-12-09,20:03:27.000,343,11099916,-795,0,1765310606,15138.139248879997,154.0607800200014,50692.90190088 2025-12-09,20:03:28.000,343,11099888,-795,0,1765310607,15138.186403049993,154.10307480000483,50692.93683648001 2025-12-09,20:03:29.000,343,11099944,-795,0,1765310608,15138.226820909993,154.13127132000227,50692.91587512001 2025-12-09,20:03:30.000,343,11099890,-795,0,1765310609,15138.199875669998,154.2088117500025,50692.8390168 2025-12-09,20:03:31.000,343,11099966,-795,0,1765310610,15138.125776259993,154.22291001000121,50692.873952400005 2025-12-09,20:03:32.000,343,11099924,-795,0,1765310611,15138.119039949997,154.27930305000336,50692.825042560005 2025-12-09,20:03:33.000,343,11099949,-795,0,1765310612,15138.098831019997,154.27930305000336,50692.83202968 2025-12-09,20:03:34.000,343,11099970,-795,0,1765310613,15138.098831019997,154.32159782999952,50692.8390168 2025-12-09,20:03:35.000,343,11099928,-795,0,1765310614,15138.098831019997,154.37799087000167,50692.92984936 2025-12-09,20:03:36.000,343,11099953,-795,0,1765310615,15138.085358399992,154.41323651999846,50692.922862240004 2025-12-09,20:03:37.000,343,11099964,-795,0,1765310616,15138.092094710002,154.39913825999975,50692.908888 2025-12-09,20:03:38.000,343,11099969,-795,0,1765310617,15138.058413159997,154.44848217000253,50692.90190088 2025-12-09,20:03:39.000,343,11099905,-795,0,1765310618,15138.031467920002,154.44848217000253,50692.91587512001 2025-12-09,20:03:40.000,343,11099956,-795,0,1765310619,15137.984313749992,154.43438391000382,50692.908888 2025-12-09,20:03:41.000,343,11099976,-795,0,1765310620,15137.910214340001,154.44848217000253,50692.86696528001 2025-12-09,20:03:42.000,343,11099915,-795,0,1765310621,15137.842851239991,154.44143304000318,50692.83202968 2025-12-09,20:03:43.000,343,11099914,-795,0,1765310622,15137.842851239991,154.38504000000103,50692.74818424001 2025-12-09,20:03:44.000,343,11099910,-795,0,1765310623,15137.822642309991,154.44143304000318,50692.776132720006 2025-12-09,20:03:45.000,343,11099952,-795,0,1765310624,15137.76875183,154.46258043000125,50692.72722288001 2025-12-09,20:03:46.000,343,11099913,-795,0,1765310625,15137.76875183,154.46258043000125,50692.73421 2025-12-09,20:03:47.000,343,11099926,-795,0,1765310626,15137.795697069996,154.5189734700034,50692.76215848 2025-12-09,20:03:48.000,343,11099920,-795,0,1765310627,15137.822642309991,154.5542191200002,50692.72722288001 2025-12-09,20:03:49.000,343,11099882,-795,0,1765310628,15137.869796480001,154.57536650999828,50692.76914560001 2025-12-09,20:03:50.000,343,11099931,-795,0,1765310629,15137.842851239991,154.59651390000363,50692.79709408001 2025-12-09,20:03:51.000,343,11099909,-795,0,1765310630,15137.849587550001,154.6529069399985,50692.81805544001 2025-12-09,20:03:52.000,343,11099956,-795,0,1765310631,15137.876532789996,154.68110346000321,50692.76215848 2025-12-09,20:03:53.000,343,11099956,-795,0,1765310632,15137.856323859996,154.7022508500013,50692.8040812 2025-12-09,20:03:54.000,343,11099908,-795,0,1765310633,15137.856323859996,154.74454563000472,50692.74818424001 2025-12-09,20:03:55.000,343,11099949,-795,0,1765310634,15137.890005410001,154.77979128000152,50692.78311984 2025-12-09,20:03:56.000,343,11099946,-795,0,1765310635,15137.896741719996,154.8150369299983,50692.76215848 2025-12-09,20:03:57.000,343,11099944,-795,0,1765310636,15137.869796480001,154.8150369299983,50692.78311984 2025-12-09,20:03:58.000,343,11099903,-795,0,1765310637,15137.829378620001,154.80798779999895,50692.78311984 2025-12-09,20:03:59.000,343,11099947,-795,0,1765310638,15137.782224449991,154.78684041000088,50692.8390168 2025-12-09,20:04:00.000,343,11099892,-795,0,1765310639,15137.755279209996,154.77979128000152,50692.78311984 2025-12-09,20:04:01.000,343,11099945,-795,0,1765310640,15137.741806589991,154.7656930200028,50692.74818424001 2025-12-09,20:04:02.000,343,11099945,-795,0,1765310641,15137.741806589991,154.77274215000216,50692.74818424001 2025-12-09,20:04:03.000,343,11099930,-795,0,1765310642,15137.7485429,154.78684041000088,50692.79709408001 2025-12-09,20:04:04.000,343,11099915,-795,0,1765310643,15137.735070279996,154.78684041000088,50692.78311984 2025-12-09,20:04:05.000,343,11099944,-795,0,1765310644,15137.735070279996,154.79388954000024,50692.78311984 2025-12-09,20:04:06.000,343,11099907,-795,0,1765310645,15137.654234559996,154.7374964999981,50692.76914560001 2025-12-09,20:04:07.000,343,11099909,-635,0,1765310646,15137.64076193999,154.7656930200028,50692.79010696 2025-12-09,20:04:08.000,343,11099934,-795,0,1765310647,15137.613816699995,154.73044736999873,50692.81106832 2025-12-09,20:04:09.000,343,11099863,-795,0,1765310648,15137.58013514999,154.73044736999873,50692.81106832 2025-12-09,20:04:10.000,343,11099954,-795,0,1765310649,15137.553189909995,154.69520172000193,50692.81106832 2025-12-09,20:04:11.000,343,11099917,-795,0,1765310650,15137.53971728999,154.68110346000321,50692.79010696 2025-12-09,20:04:12.000,343,11099948,-795,0,1765310651,15137.512772049995,154.69520172000193,50692.79709408001 2025-12-09,20:04:13.000,343,11099939,-795,0,1765310652,15137.49929942999,154.64585780999914,50692.85299104 2025-12-09,20:04:14.000,343,11099941,-795,0,1765310653,15137.49929942999,154.67405433000386,50692.8040812 2025-12-09,20:04:15.000,343,11099938,-795,0,1765310654,15137.49929942999,154.68110346000321,50692.73421 2025-12-09,20:04:16.000,343,11099935,-795,0,1765310655,15137.532980979995,154.7022508500013,50692.81106832 2025-12-09,20:04:17.000,343,11099985,-795,0,1765310656,15137.48582681,154.65995606999786,50692.8390168 2025-12-09,20:04:18.000,343,11099942,-795,0,1765310657,15137.44540895,154.63880867999978,50692.84600392001 2025-12-09,20:04:19.000,343,11099990,-795,0,1765310658,15137.411727399995,154.65995606999786,50692.84600392001 2025-12-09,20:04:20.000,343,11099894,-795,0,1765310659,15137.452145259995,154.62471042000107,50692.86696528001 2025-12-09,20:04:21.000,343,11099927,-795,0,1765310660,15137.46561788,154.69520172000193,50692.8040812 2025-12-09,20:04:22.000,343,11099923,-795,0,1765310661,15137.452145259995,154.69520172000193,50692.85299104 2025-12-09,20:04:23.000,343,11099948,-795,0,1765310662,15137.472354189995,154.73044736999873,50692.85997816 2025-12-09,20:04:24.000,343,11099886,-795,0,1765310663,15137.46561788,154.75159476000408,50692.90190088 2025-12-09,20:04:25.000,343,11099923,-795,0,1765310664,15137.452145259995,154.73044736999873,50692.79709408001 2025-12-09,20:04:26.000,343,11099927,-795,0,1765310665,15137.42520002,154.74454563000472,50692.76215848 2025-12-09,20:04:27.000,343,11099933,-675,0,1765310666,15137.41846370999,154.72339823999937,50692.79709408001 2025-12-09,20:04:28.000,343,11099914,-795,0,1765310667,15137.452145259995,154.7656930200028,50692.71324864 2025-12-09,20:04:29.000,343,11099924,-795,0,1765310668,15137.46561788,154.77979128000152,50692.74119712 2025-12-09,20:04:30.000,343,11099882,-795,0,1765310669,15137.452145259995,154.74454563000472,50692.73421 2025-12-09,20:04:31.000,343,11099909,-795,0,1765310670,15137.45888156999,154.79388954000024,50692.74818424001 2025-12-09,20:04:32.000,343,11099940,-795,0,1765310671,15137.42520002,154.77274215000216,50692.73421 2025-12-09,20:04:33.000,343,11099931,-795,0,1765310672,15137.431936329995,154.72339823999937,50692.73421 2025-12-09,20:04:34.000,343,11099942,-795,0,1765310673,15137.431936329995,154.73044736999873,50692.76215848 2025-12-09,20:04:35.000,343,11099928,-795,0,1765310674,15137.39825477999,154.70929998000065,50692.76914560001 2025-12-09,20:04:36.000,343,11099929,-795,0,1765310675,15137.351100609994,154.7022508500013,50692.74818424001 2025-12-09,20:04:37.000,343,11099944,-795,0,1765310676,15137.27700119999,154.70929998000065,50692.73421 2025-12-09,20:04:38.000,343,11099906,-795,0,1765310677,15137.29721012999,154.63880867999978,50692.73421 2025-12-09,20:04:39.000,343,11099890,-795,0,1765310678,15137.250055959994,154.6670052000045,50692.755171360004 2025-12-09,20:04:40.000,343,11099923,-795,0,1765310679,15137.229847029994,154.68110346000321,50692.76215848 2025-12-09,20:04:41.000,343,11099935,-795,0,1765310680,15137.189429169994,154.68110346000321,50692.72722288001 2025-12-09,20:04:42.000,343,11099928,-795,0,1765310681,15137.149011309994,154.6529069399985,50692.755171360004 2025-12-09,20:04:43.000,343,11099939,-795,0,1765310682,15137.155747619989,154.6529069399985,50692.79010696 2025-12-09,20:04:44.000,343,11099895,-795,0,1765310683,15137.135538689989,154.64585780999914,50692.755171360004 2025-12-09,20:04:45.000,343,11099930,-795,0,1765310684,15137.095120829988,154.68110346000321,50692.76215848 2025-12-09,20:04:46.000,343,11099938,-795,0,1765310685,15137.054702969988,154.68110346000321,50692.69228728 2025-12-09,20:04:47.000,343,11099910,-795,0,1765310686,15137.081648209998,154.67405433000386,50692.755171360004 2025-12-09,20:04:48.000,343,11099916,-795,0,1765310687,15137.095120829988,154.71634911,50692.78311984 2025-12-09,20:04:49.000,343,11099907,-795,0,1765310688,15137.122066069998,154.7374964999981,50692.8040812 2025-12-09,20:04:50.000,343,11099951,-795,0,1765310689,15137.074911899988,154.68815259000257,50692.720235759996 2025-12-09,20:04:51.000,343,11099976,-715,0,1765310690,15137.088384519993,154.73044736999873,50692.79709408001 2025-12-09,20:04:52.000,343,11099906,-795,0,1765310691,15137.088384519993,154.75159476000408,50692.720235759996 2025-12-09,20:04:53.000,343,11099923,-795,0,1765310692,15137.101857139998,154.75864389000344,50692.71324864 2025-12-09,20:04:54.000,343,11099931,-795,0,1765310693,15137.074911899988,154.8009386699996,50692.76215848 2025-12-09,20:04:55.000,343,11099952,-795,0,1765310694,15137.108593449993,154.83618432000367,50692.79010696 2025-12-09,20:04:56.000,343,11099944,-795,0,1765310695,15137.108593449993,154.8643808400011,50692.79010696 2025-12-09,20:04:57.000,343,11099917,-795,0,1765310696,15137.142274999998,154.89257735999854,50692.78311984 2025-12-09,20:04:58.000,343,11099935,-795,0,1765310697,15137.115329759989,154.85733171000174,50692.78311984 2025-12-09,20:04:59.000,343,11099907,-795,0,1765310698,15137.081648209998,154.8996264899979,50692.8390168 2025-12-09,20:05:00.000,343,11099928,-795,0,1765310699,15137.101857139998,154.89257735999854,50692.81106832 2025-12-09,20:05:01.000,343,11099953,-795,0,1765310700,15137.108593449993,154.92077388000325,50692.76215848 2025-12-09,20:05:02.000,343,11099926,-795,0,1765310701,15137.115329759989,154.95601953000005,50692.76914560001 2025-12-09,20:05:03.000,343,11099961,-795,0,1765310702,15137.068175589993,154.99126518000412,50692.76914560001 2025-12-09,20:05:04.000,343,11099867,-795,0,1765310703,15137.074911899988,155.00536344000284,50692.776132720006 2025-12-09,20:05:05.000,343,11099940,-795,0,1765310704,15137.054702969988,155.02651083000092,50692.8040812 2025-12-09,20:05:06.000,343,11099944,-795,0,1765310705,15136.987339869993,155.0617564799977,50692.755171360004 2025-12-09,20:05:07.000,343,11099935,-795,0,1765310706,15136.953658320002,155.0758547400037,50692.79010696 2025-12-09,20:05:08.000,343,11099886,-795,0,1765310707,15136.953658320002,155.1111003900005,50692.76215848 2025-12-09,20:05:09.000,343,11099924,-795,0,1765310708,15136.980603559998,155.09700213000178,50692.81805544001 2025-12-09,20:05:10.000,343,11099927,-795,0,1765310709,15136.926713079993,155.09700213000178,50692.79709408001 2025-12-09,20:05:11.000,343,11099944,-795,0,1765310710,15136.899767839997,155.13224777999858,50692.81106832 2025-12-09,20:05:12.000,343,11099958,-795,0,1765310711,15136.919976769997,155.11814951999986,50692.8040812 2025-12-09,20:05:13.000,343,11099930,-795,0,1765310712,15136.946922009993,155.1604443000033,50692.83202968 2025-12-09,20:05:14.000,343,11099936,-795,0,1765310713,15136.899767839997,155.15339517000393,50692.85299104 2025-12-09,20:05:15.000,343,11099911,-795,0,1765310714,15136.899767839997,155.18159169000137,50692.84600392001 2025-12-09,20:05:16.000,343,11099924,-795,0,1765310715,15136.859349979997,155.18864082000073,50692.825042560005 2025-12-09,20:05:17.000,343,11099923,-795,0,1765310716,15136.818932119997,155.23093560000416,50692.84600392001 2025-12-09,20:05:18.000,343,11099900,-795,0,1765310717,15136.812195810002,155.24503386000288,50692.79709408001 2025-12-09,20:05:19.000,343,11099886,-795,0,1765310718,15136.778514259997,155.21683733999816,50692.83202968 2025-12-09,20:05:20.000,343,11099920,-795,0,1765310719,15136.791986880002,155.2238864700048,50692.88093952 2025-12-09,20:05:21.000,343,11099930,-795,0,1765310720,15136.738096399997,155.2591321200016,50692.79709408001 2025-12-09,20:05:22.000,343,11099933,-795,0,1765310721,15136.738096399997,155.28027950999967,50692.81805544001 2025-12-09,20:05:23.000,343,11099945,-795,0,1765310722,15136.724623779992,155.28732863999903,50692.86696528001 2025-12-09,20:05:24.000,343,11099950,-795,0,1765310723,15136.717887469997,155.28027950999967,50692.81805544001 2025-12-09,20:05:25.000,343,11099952,-795,0,1765310724,15136.717887469997,155.2732303800003,50692.86696528001 2025-12-09,20:05:26.000,343,11099962,-795,0,1765310725,15136.684205919992,155.2943777699984,50692.88093952 2025-12-09,20:05:27.000,343,11099940,-795,0,1765310726,15136.637051749996,155.30847603000439,50692.76215848 2025-12-09,20:05:28.000,343,11099939,-795,0,1765310727,15136.603370199991,155.33667255000182,50692.76215848 2025-12-09,20:05:29.000,343,11099964,-795,0,1765310728,15136.576424959996,155.31552516000374,50692.81106832 2025-12-09,20:05:30.000,343,11099948,-795,0,1765310729,15136.623579129991,155.30142689999775,50692.8390168 2025-12-09,20:05:31.000,343,11099984,-795,0,1765310730,15136.603370199991,155.2943777699984,50692.81106832 2025-12-09,20:05:32.000,343,11099972,-795,0,1765310731,15136.596633889996,155.32962342000246,50692.76914560001 2025-12-09,20:05:33.000,343,11099983,-795,0,1765310732,15136.56968865,155.30142689999775,50692.755171360004 2025-12-09,20:05:34.000,343,11099946,-795,0,1765310733,15136.522534479991,155.30142689999775,50692.86696528001 2025-12-09,20:05:35.000,343,11099959,-795,0,1765310734,15136.52927079,155.2732303800003,50692.86696528001 2025-12-09,20:05:36.000,343,11099966,-795,0,1765310735,15136.562952339991,155.28732863999903,50692.88093952 2025-12-09,20:05:37.000,343,11099926,-795,0,1765310736,15136.56968865,155.28027950999967,50692.887926639996 2025-12-09,20:05:38.000,343,11099960,-795,0,1765310737,15136.562952339991,155.2591321200016,50692.887926639996 2025-12-09,20:05:39.000,343,11099935,-795,0,1765310738,15136.542743409991,155.2732303800003,50692.79010696 2025-12-09,20:05:40.000,343,11099952,-795,0,1765310739,15136.522534479991,155.24503386000288,50692.92984936 2025-12-09,20:05:41.000,343,11099944,-795,0,1765310740,15136.502325549991,155.2238864700048,50692.922862240004 2025-12-09,20:05:42.000,343,11099960,-795,0,1765310741,15136.48211661999,155.21683733999816,50692.85997816 2025-12-09,20:05:43.000,343,11099990,-795,0,1765310742,15136.475380309996,155.18864082000073,50692.825042560005 2025-12-09,20:05:44.000,343,11099914,-795,0,1765310743,15136.455171379996,155.15339517000393,50692.83202968 2025-12-09,20:05:45.000,343,11099918,-795,0,1765310744,15136.468644,155.1604443000033,50692.78311984 2025-12-09,20:05:46.000,343,11099937,-795,0,1765310745,15136.42822614,155.16749343000265,50692.76914560001 2025-12-09,20:05:47.000,343,11099953,-795,0,1765310746,15136.46190768999,155.1604443000033,50692.755171360004 2025-12-09,20:05:48.000,343,11099918,-795,0,1765310747,15136.48211661999,155.18864082000073,50692.78311984 2025-12-09,20:05:49.000,343,11099945,-795,0,1765310748,15136.46190768999,155.1956899500001,50692.76215848 2025-12-09,20:05:50.000,343,11099960,-795,0,1765310749,15136.48211661999,155.1604443000033,50692.74119712 2025-12-09,20:05:51.000,343,11099961,-795,0,1765310750,15136.46190768999,155.18864082000073,50692.71324864 2025-12-09,20:05:52.000,343,11099933,-795,0,1765310751,15136.46190768999,155.18159169000137,50692.755171360004 2025-12-09,20:05:53.000,343,11099945,-795,0,1765310752,15136.522534479991,155.174542560002,50692.76914560001 2025-12-09,20:05:54.000,343,11099931,-795,0,1765310753,15136.48211661999,155.2097882099988,50692.72722288001 2025-12-09,20:05:55.000,343,11099896,-795,0,1765310754,15136.455171379996,155.18864082000073,50692.69228728 2025-12-09,20:05:56.000,343,11099943,-795,0,1765310755,15136.468644,155.2238864700048,50692.79010696 2025-12-09,20:05:57.000,343,11099932,-795,0,1765310756,15136.468644,155.1956899500001,50692.76914560001 2025-12-09,20:05:58.000,343,11099940,-795,0,1765310757,15136.434962449996,155.174542560002,50692.71324864 2025-12-09,20:05:59.000,343,11099946,-795,0,1765310758,15136.434962449996,155.2097882099988,50692.76914560001 2025-12-09,20:06:00.000,343,11099897,-795,0,1765310759,15136.495589239996,155.2097882099988,50692.74119712 2025-12-09,20:06:01.000,343,11099910,-795,0,1765310760,15136.434962449996,155.20273907999945,50692.69927440001 2025-12-09,20:06:02.000,343,11099927,-795,0,1765310761,15136.44169875999,155.20273907999945,50692.74119712 2025-12-09,20:06:03.000,343,11099940,-795,0,1765310762,15136.32044517999,155.16749343000265,50692.68530016 2025-12-09,20:06:04.000,343,11099953,-795,0,1765310763,15136.36759935,155.13224777999858,50692.608441840006 2025-12-09,20:06:05.000,343,11099900,-795,0,1765310764,15136.36086303999,155.15339517000393,50692.5944676 2025-12-09,20:06:06.000,343,11099950,-795,0,1765310765,15136.34739042,155.15339517000393,50692.62241608 2025-12-09,20:06:07.000,343,11099920,-795,0,1765310766,15136.36086303999,155.15339517000393,50692.60145472001 2025-12-09,20:06:08.000,343,11099910,-795,0,1765310767,15136.36759935,155.15339517000393,50692.62241608 2025-12-09,20:06:09.000,343,11099955,-795,0,1765310768,15136.40801721,155.18864082000073,50692.62241608 2025-12-09,20:06:10.000,343,11099902,-795,0,1765310769,15136.42148982999,155.174542560002,50692.58049336001 2025-12-09,20:06:11.000,343,11099904,-795,0,1765310770,15136.455171379996,155.1956899500001,50692.587480480004 2025-12-09,20:06:12.000,343,11099909,-795,0,1765310771,15136.434962449996,155.21683733999816,50692.60145472001 2025-12-09,20:06:13.000,343,11099919,-795,0,1765310772,15136.42822614,155.25208299000224,50692.57350624 2025-12-09,20:06:14.000,343,11099964,-795,0,1765310773,15136.42148982999,155.20273907999945,50692.57350624 2025-12-09,20:06:15.000,343,11099912,-795,0,1765310774,15136.38107196999,155.25208299000224,50692.538570640005 2025-12-09,20:06:16.000,343,11099896,-795,0,1765310775,15136.40128089999,155.28732863999903,50692.58049336001 2025-12-09,20:06:17.000,343,11099931,-795,0,1765310776,15136.44169875999,155.2943777699984,50692.56651912 2025-12-09,20:06:18.000,343,11099895,-715,0,1765310777,15136.475380309996,155.34372168000118,50692.55953200001 2025-12-09,20:06:19.000,343,11099915,-795,0,1765310778,15136.502325549991,155.37896732999798,50692.5245964 2025-12-09,20:06:20.000,343,11099880,-795,0,1765310779,15136.52927079,155.39306559000397,50692.608441840006 2025-12-09,20:06:21.000,343,11099874,-795,0,1765310780,15136.515798169996,155.39306559000397,50692.60145472001 2025-12-09,20:06:22.000,343,11099900,-795,0,1765310781,15136.475380309996,155.44945862999884,50692.62940320001 2025-12-09,20:06:23.000,343,11099911,-795,0,1765310782,15136.475380309996,155.40011472000333,50692.6643388 2025-12-09,20:06:24.000,343,11099909,-795,0,1765310783,15136.44169875999,155.42831124000077,50692.657351680005 2025-12-09,20:06:25.000,343,11099895,-795,0,1765310784,15136.44169875999,155.44945862999884,50692.65036456001 2025-12-09,20:06:26.000,343,11099929,-795,0,1765310785,15136.42822614,155.43536037000013,50692.74119712 2025-12-09,20:06:27.000,343,11099977,-795,0,1765310786,15136.42148982999,155.46355689000484,50692.608441840006 2025-12-09,20:06:28.000,343,11099983,-795,0,1765310787,15136.40128089999,155.49175341000227,50692.608441840006 2025-12-09,20:06:29.000,343,11099906,-795,0,1765310788,15136.42148982999,155.4565077599982,50692.55953200001 2025-12-09,20:06:30.000,343,11099951,-795,0,1765310789,15136.40128089999,155.49880254000163,50692.587480480004 2025-12-09,20:06:31.000,343,11099939,-795,0,1765310790,15136.42148982999,155.52699905999907,50692.53158352001 2025-12-09,20:06:32.000,343,11099967,-795,0,1765310791,15136.434962449996,155.51290080000035,50692.60145472001 2025-12-09,20:06:33.000,343,11099977,-795,0,1765310792,15136.38107196999,155.52699905999907,50692.6643388 2025-12-09,20:06:34.000,343,11099860,-795,0,1765310793,15136.36759935,155.5410973199978,50692.587480480004 2025-12-09,20:06:35.000,343,11099961,-795,0,1765310794,15136.38107196999,155.55519558000378,50692.57350624 2025-12-09,20:06:36.000,343,11099927,-795,0,1765310795,15136.34739042,155.5692938400025,50692.62940320001 2025-12-09,20:06:37.000,343,11099941,-795,0,1765310796,15136.313708869995,155.5410973199978,50692.67132592 2025-12-09,20:06:38.000,343,11099922,-795,0,1765310797,15136.30023624999,155.58339210000122,50692.67132592 2025-12-09,20:06:39.000,343,11099922,-795,0,1765310798,15136.25981838999,155.56224471000314,50692.63639032 2025-12-09,20:06:40.000,343,11099920,-795,0,1765310799,15136.21940052999,155.58339210000122,50692.62940320001 2025-12-09,20:06:41.000,343,11099948,-795,0,1765310800,15136.22613684,155.5692938400025,50692.61542896 2025-12-09,20:06:42.000,343,11099939,-795,0,1765310801,15136.19919159999,155.57634297000186,50692.62241608 2025-12-09,20:06:43.000,343,11099924,-795,0,1765310802,15136.16551005,155.58339210000122,50692.62241608 2025-12-09,20:06:44.000,343,11099933,-795,0,1765310803,15136.14530112,155.61158861999866,50692.56651912 2025-12-09,20:06:45.000,343,11099920,-795,0,1765310804,15136.172246359994,155.59749035999994,50692.61542896 2025-12-09,20:06:46.000,343,11099919,-795,0,1765310805,15136.14530112,155.58339210000122,50692.587480480004 2025-12-09,20:06:47.000,343,11099886,-795,0,1765310806,15136.13856480999,155.62568688000465,50692.587480480004 2025-12-09,20:06:48.000,343,11099909,-795,0,1765310807,15136.152037429994,155.61158861999866,50692.5944676 2025-12-09,20:06:49.000,343,11099944,-795,0,1765310808,15136.13856480999,155.61863774999802,50692.51760928 2025-12-09,20:06:50.000,343,11099969,-795,0,1765310809,15136.111619569994,155.6045394899993,50692.54555776 2025-12-09,20:06:51.000,343,11099991,-795,0,1765310810,15136.12509219,155.64683427000273,50692.51760928 2025-12-09,20:06:52.000,343,11099902,-795,0,1765310811,15136.111619569994,155.63978514000337,50692.50363504 2025-12-09,20:06:53.000,343,11099970,-795,0,1765310812,15136.11835587999,155.6538834000021,50692.552544879996 2025-12-09,20:06:54.000,343,11099955,-795,0,1765310813,15136.064465399999,155.69617817999824,50692.51062216001 2025-12-09,20:06:55.000,343,11099904,-795,0,1765310814,15136.11835587999,155.68912904999888,50692.55953200001 2025-12-09,20:06:56.000,343,11099939,-795,0,1765310815,15136.091410639994,155.73847296000167,50692.51062216001 2025-12-09,20:06:57.000,343,11099965,-795,0,1765310816,15136.07793801999,155.7314238300023,50692.538570640005 2025-12-09,20:06:58.000,343,11099964,-795,0,1765310817,15136.050992779994,155.73847296000167,50692.47568656 2025-12-09,20:06:59.000,343,11099946,-795,0,1765310818,15136.044256469999,155.78076773999783,50692.56651912 2025-12-09,20:07:00.000,343,11099953,-795,0,1765310819,15136.037520159989,155.80191513000318,50692.54555776 2025-12-09,20:07:01.000,343,11099922,-795,0,1765310820,15136.044256469999,155.80896426000254,50692.61542896 2025-12-09,20:07:02.000,343,11099917,-795,0,1765310821,15136.05772908999,155.87240643000405,50692.65036456001 2025-12-09,20:07:03.000,343,11099925,-795,0,1765310822,15136.050992779994,155.85830816999805,50692.64337744 2025-12-09,20:07:04.000,343,11099951,-795,0,1765310823,15136.017311229989,155.89355382000213,50692.60145472001 2025-12-09,20:07:05.000,343,11099900,-795,0,1765310824,15135.997102299989,155.87240643000405,50692.61542896 2025-12-09,20:07:06.000,343,11099933,-795,0,1765310825,15135.997102299989,155.90060295000148,50692.60145472001 2025-12-09,20:07:07.000,343,11099896,-795,0,1765310826,15135.990365989994,155.88650469000277,50692.61542896 2025-12-09,20:07:08.000,343,11099915,-795,0,1765310827,15135.976893369989,155.9147012100002,50692.60145472001 2025-12-09,20:07:09.000,343,11099939,-795,0,1765310828,15135.896057649989,155.93584859999828,50692.55953200001 2025-12-09,20:07:10.000,343,11099933,-795,0,1765310829,15135.808485619993,155.9147012100002,50692.552544879996 2025-12-09,20:07:11.000,343,11099916,-795,0,1765310830,15135.808485619993,155.93584859999828,50692.57350624 2025-12-09,20:07:12.000,343,11099902,-795,0,1765310831,15135.801749309998,155.9147012100002,50692.60145472001 2025-12-09,20:07:13.000,343,11099920,-795,0,1765310832,15135.781540379998,155.9147012100002,50692.55953200001 2025-12-09,20:07:14.000,343,11099949,-795,0,1765310833,15135.741122519998,155.9147012100002,50692.51760928 2025-12-09,20:07:15.000,343,11099914,-795,0,1765310834,15135.768067759993,155.93584859999828,50692.56651912 2025-12-09,20:07:16.000,343,11099923,-795,0,1765310835,15135.801749309998,155.9781433800017,50692.55953200001 2025-12-09,20:07:17.000,343,11099899,-795,0,1765310836,15135.828694549993,155.99224164000043,50692.57350624 2025-12-09,20:07:18.000,343,11099928,-795,0,1765310837,15135.801749309998,155.9992907699998,50692.587480480004 2025-12-09,20:07:19.000,343,11099980,-795,0,1765310838,15135.795012999988,156.04863468000258,50692.61542896 2025-12-09,20:07:20.000,343,11099908,-795,0,1765310839,15135.781540379998,156.03453642000386,50692.56651912 2025-12-09,20:07:21.000,343,11099941,-795,0,1765310840,15135.734386210002,156.0274872900045,50692.552544879996 2025-12-09,20:07:22.000,343,11099911,-795,0,1765310841,15135.788276689993,156.05568381000194,50692.706261520005 2025-12-09,20:07:23.000,343,11099917,-795,0,1765310842,15135.768067759993,156.04863468000258,50692.63639032 2025-12-09,20:07:24.000,343,11099972,-795,0,1765310843,15135.727649899993,156.00633989999915,50692.55953200001 2025-12-09,20:07:25.000,343,11099903,-795,0,1765310844,15135.707440969993,156.04158555000322,50692.58049336001 2025-12-09,20:07:26.000,343,11099964,-715,0,1765310845,15135.714177280002,156.04863468000258,50692.60145472001 2025-12-09,20:07:27.000,343,11100006,-795,0,1765310846,15135.667023109992,156.09092945999873,50692.56651912 2025-12-09,20:07:28.000,343,11099918,-795,0,1765310847,15135.673759420002,156.07683120000002,50692.5944676 2025-12-09,20:07:29.000,343,11099942,-795,0,1765310848,15135.640077869997,156.10502772000473,50692.657351680005 2025-12-09,20:07:30.000,343,11099907,-795,0,1765310849,15135.626605249992,156.11912598000345,50692.5944676 2025-12-09,20:07:31.000,343,11099893,-795,0,1765310850,15135.586187389992,156.11912598000345,50692.538570640005 2025-12-09,20:07:32.000,343,11099928,-795,0,1765310851,15135.653550490002,156.1120768500041,50692.57350624 2025-12-09,20:07:33.000,343,11099911,-795,0,1765310852,15135.599660009997,156.06978207000066,50692.54555776 2025-12-09,20:07:34.000,343,11099955,-795,0,1765310853,15135.606396319992,156.06978207000066,50692.51062216001 2025-12-09,20:07:35.000,343,11099892,-795,0,1765310854,15135.606396319992,156.11912598000345,50692.53158352001 2025-12-09,20:07:36.000,343,11099949,-795,0,1765310855,15135.606396319992,156.1261751100028,50692.51760928 2025-12-09,20:07:37.000,343,11099896,-795,0,1765310856,15135.592923700002,156.11912598000345,50692.56651912 2025-12-09,20:07:38.000,343,11099918,-795,0,1765310857,15135.572714770002,156.1261751100028,50692.54555776 2025-12-09,20:07:39.000,343,11099931,-795,0,1765310858,15135.613132630002,156.11912598000345,50692.55953200001 2025-12-09,20:07:40.000,343,11099932,-795,0,1765310859,15135.599660009997,156.16846988999896,50692.48267368001 2025-12-09,20:07:41.000,343,11099924,-795,0,1765310860,15135.599660009997,156.11912598000345,50692.489660800005 2025-12-09,20:07:42.000,343,11099944,-795,0,1765310861,15135.619868939997,156.13322424000216,50692.53158352001 2025-12-09,20:07:43.000,343,11099919,-795,0,1765310862,15135.613132630002,156.14732250000088,50692.50363504 2025-12-09,20:07:44.000,343,11099965,-795,0,1765310863,15135.613132630002,156.15437163000024,50692.51760928 2025-12-09,20:07:45.000,343,11099977,-795,0,1765310864,15135.646814179992,156.16846988999896,50692.50363504 2025-12-09,20:07:46.000,343,11099935,-795,0,1765310865,15135.606396319992,156.11912598000345,50692.5245964 2025-12-09,20:07:47.000,343,11099914,-795,0,1765310866,15135.599660009997,156.1261751100028,50692.53158352001 2025-12-09,20:07:48.000,343,11099925,-795,0,1765310867,15135.619868939997,156.0979785899981,50692.50363504 2025-12-09,20:07:49.000,343,11099944,-795,0,1765310868,15135.640077869997,156.0627329400013,50692.49664792 2025-12-09,20:07:50.000,343,11099871,-795,0,1765310869,15135.619868939997,156.05568381000194,50692.46869944 2025-12-09,20:07:51.000,343,11099889,-795,0,1765310870,15135.613132630002,156.07683120000002,50692.440750960006 2025-12-09,20:07:52.000,343,11099931,-795,0,1765310871,15135.646814179992,156.0627329400013,50692.56651912 2025-12-09,20:07:53.000,343,11099932,-795,0,1765310872,15135.619868939997,156.04863468000258,50692.46869944 2025-12-09,20:07:54.000,343,11099966,-795,0,1765310873,15135.565978459992,156.00633989999915,50692.49664792 2025-12-09,20:07:55.000,343,11099964,-795,0,1765310874,15135.579451079997,156.00633989999915,50692.39184112001 2025-12-09,20:07:56.000,343,11099902,-795,0,1765310875,15135.599660009997,156.02043815999787,50692.50363504 2025-12-09,20:07:57.000,343,11099919,-795,0,1765310876,15135.619868939997,156.0274872900045,50692.489660800005 2025-12-09,20:07:58.000,343,11099924,-795,0,1765310877,15135.619868939997,156.02043815999787,50692.48267368001 2025-12-09,20:07:59.000,343,11099934,-795,0,1765310878,15135.653550490002,156.0627329400013,50692.440750960006 2025-12-09,20:08:00.000,343,11099939,-795,0,1765310879,15135.633341560002,156.0979785899981,50692.48267368001 2025-12-09,20:08:01.000,343,11099967,-795,0,1765310880,15135.660286799997,156.08388032999937,50692.48267368001 2025-12-09,20:08:02.000,343,11099958,-795,0,1765310881,15135.633341560002,156.04863468000258,50692.4547252 2025-12-09,20:08:03.000,343,11099948,-795,0,1765310882,15135.619868939997,156.03453642000386,50692.384853999996 2025-12-09,20:08:04.000,343,11099951,-795,0,1765310883,15135.640077869997,156.02043815999787,50692.36389264001 2025-12-09,20:08:05.000,343,11099965,-795,0,1765310884,15135.619868939997,156.05568381000194,50692.36389264001 2025-12-09,20:08:06.000,343,11099942,-795,0,1765310885,15135.599660009997,156.03453642000386,50692.43376384001 2025-12-09,20:08:07.000,343,11099936,-795,0,1765310886,15135.626605249992,156.02043815999787,50692.43376384001 2025-12-09,20:08:08.000,343,11099903,-795,0,1765310887,15135.619868939997,156.06978207000066,50692.37786688 2025-12-09,20:08:09.000,343,11099928,-795,0,1765310888,15135.606396319992,156.05568381000194,50692.39184112001 2025-12-09,20:08:10.000,343,11099913,-795,0,1765310889,15135.606396319992,156.0627329400013,50692.36389264001 2025-12-09,20:08:11.000,343,11099945,-795,0,1765310890,15135.599660009997,156.04158555000322,50692.36389264001 2025-12-09,20:08:12.000,343,11099924,-795,0,1765310891,15135.565978459992,156.1261751100028,50692.42677672 2025-12-09,20:08:13.000,343,11099950,-795,0,1765310892,15135.559242149997,156.10502772000473,50692.36389264001 2025-12-09,20:08:14.000,343,11099981,-795,0,1765310893,15135.606396319992,156.11912598000345,50692.37786688 2025-12-09,20:08:15.000,343,11099933,-795,0,1765310894,15135.633341560002,156.10502772000473,50692.43376384001 2025-12-09,20:08:16.000,343,11099967,-795,0,1765310895,15135.606396319992,156.14027337000152,50692.419789600004 2025-12-09,20:08:17.000,343,11099928,-795,0,1765310896,15135.592923700002,156.13322424000216,50692.39184112001 2025-12-09,20:08:18.000,343,11099928,-795,0,1765310897,15135.599660009997,156.14732250000088,50692.39184112001 2025-12-09,20:08:19.000,343,11099932,-795,0,1765310898,15135.626605249992,156.11912598000345,50692.419789600004 2025-12-09,20:08:20.000,343,11099961,-795,0,1765310899,15135.660286799997,156.10502772000473,50692.39184112001 2025-12-09,20:08:21.000,343,11099946,-795,0,1765310900,15135.646814179992,156.0979785899981,50692.34293128001 2025-12-09,20:08:22.000,343,11099961,-795,0,1765310901,15135.640077869997,156.10502772000473,50692.41280248001 2025-12-09,20:08:23.000,343,11099974,-795,0,1765310902,15135.667023109992,156.09092945999873,50692.384853999996 2025-12-09,20:08:24.000,343,11099912,-795,0,1765310903,15135.653550490002,156.11912598000345,50692.3499184 2025-12-09,20:08:25.000,343,11099935,-795,0,1765310904,15135.673759420002,156.1614207599996,50692.33594416 2025-12-09,20:08:26.000,343,11099944,-795,0,1765310905,15135.680495729997,156.14732250000088,50692.384853999996 2025-12-09,20:08:27.000,343,11099919,-795,0,1765310906,15135.707440969993,156.16846988999896,50692.39184112001 2025-12-09,20:08:28.000,343,11099894,-795,0,1765310907,15135.714177280002,156.16846988999896,50692.46171232001 2025-12-09,20:08:29.000,343,11099972,-795,0,1765310908,15135.734386210002,156.18256814999768,50692.46869944 2025-12-09,20:08:30.000,343,11099946,-795,0,1765310909,15135.700704659997,156.16846988999896,50692.44773808 2025-12-09,20:08:31.000,343,11099981,-795,0,1765310910,15135.680495729997,156.20371554000303,50692.44773808 2025-12-09,20:08:32.000,343,11099923,-795,0,1765310911,15135.667023109992,156.18256814999768,50692.37786688 2025-12-09,20:08:33.000,343,11099914,-795,0,1765310912,15135.646814179992,156.1614207599996,50692.41280248001 2025-12-09,20:08:34.000,343,11099960,-795,0,1765310913,15135.646814179992,156.14732250000088,50692.55953200001 2025-12-09,20:08:35.000,343,11099953,-795,0,1765310914,15135.599660009997,156.13322424000216,50692.51760928 2025-12-09,20:08:36.000,343,11099929,-795,0,1765310915,15135.599660009997,156.11912598000345,50692.51760928 2025-12-09,20:08:37.000,343,11099958,-795,0,1765310916,15135.559242149997,156.08388032999937,50692.50363504 2025-12-09,20:08:38.000,343,11099966,-795,0,1765310917,15135.545769529992,156.06978207000066,50692.51760928 2025-12-09,20:08:39.000,343,11099916,-795,0,1765310918,15135.559242149997,156.07683120000002,50692.50363504 2025-12-09,20:08:40.000,343,11099923,-795,0,1765310919,15135.565978459992,156.07683120000002,50692.50363504 2025-12-09,20:08:41.000,343,11099959,-795,0,1765310920,15135.592923700002,156.08388032999937,50692.48267368001 2025-12-09,20:08:42.000,343,11099926,-795,0,1765310921,15135.572714770002,156.08388032999937,50692.440750960006 2025-12-09,20:08:43.000,343,11099956,-795,0,1765310922,15135.592923700002,156.05568381000194,50692.51062216001 2025-12-09,20:08:44.000,343,11099914,-795,0,1765310923,15135.592923700002,156.03453642000386,50692.440750960006 2025-12-09,20:08:45.000,343,11099927,-795,0,1765310924,15135.586187389992,156.0133890299985,50692.47568656 2025-12-09,20:08:46.000,343,11099968,-795,0,1765310925,15135.559242149997,156.0274872900045,50692.48267368001 2025-12-09,20:08:47.000,343,11099938,-795,0,1765310926,15135.599660009997,156.0133890299985,50692.440750960006 2025-12-09,20:08:48.000,343,11099906,-795,0,1765310927,15135.599660009997,156.0274872900045,50692.43376384001 2025-12-09,20:08:49.000,343,11099939,-795,0,1765310928,15135.606396319992,156.04863468000258,50692.41280248001 2025-12-09,20:08:50.000,343,11099889,-795,0,1765310929,15135.599660009997,155.9781433800017,50692.37786688 2025-12-09,20:08:51.000,343,11099930,-795,0,1765310930,15135.592923700002,155.98519251000107,50692.34293128001 2025-12-09,20:08:52.000,343,11099947,-795,0,1765310931,15135.613132630002,155.97109425000235,50692.30100856 2025-12-09,20:08:53.000,343,11099922,-795,0,1765310932,15135.619868939997,155.94289772999764,50692.370879760005 2025-12-09,20:08:54.000,343,11099918,-795,0,1765310933,15135.646814179992,155.95699599000363,50692.29402144001 2025-12-09,20:08:55.000,343,11099950,-795,0,1765310934,15135.592923700002,155.94994686000427,50692.28703432 2025-12-09,20:08:56.000,343,11099907,-795,0,1765310935,15135.626605249992,155.94994686000427,50692.32895704 2025-12-09,20:08:57.000,343,11099955,-795,0,1765310936,15135.667023109992,155.9781433800017,50692.30799568 2025-12-09,20:08:58.000,343,11099935,-795,0,1765310937,15135.693968350002,155.95699599000363,50692.37786688 2025-12-09,20:08:59.000,343,11099904,-795,0,1765310938,15135.673759420002,155.99224164000043,50692.3499184 2025-12-09,20:09:00.000,343,11099963,-795,0,1765310939,15135.626605249992,155.964045120003,50692.40581536 2025-12-09,20:09:01.000,343,11099945,-795,0,1765310940,15135.653550490002,155.97109425000235,50692.42677672 2025-12-09,20:09:02.000,343,11099902,-795,0,1765310941,15135.660286799997,155.9147012100002,50692.44773808 2025-12-09,20:09:03.000,343,11099954,-795,0,1765310942,15135.693968350002,155.92175033999956,50692.44773808 2025-12-09,20:09:04.000,343,11099918,-795,0,1765310943,15135.646814179992,155.89355382000213,50692.37786688 2025-12-09,20:09:05.000,343,11099933,-795,0,1765310944,15135.646814179992,155.83716077999998,50692.419789600004 2025-12-09,20:09:06.000,343,11099992,-795,0,1765310945,15135.633341560002,155.83011165000062,50692.419789600004 2025-12-09,20:09:07.000,343,11099978,-795,0,1765310946,15135.646814179992,155.79486600000382,50692.40581536 2025-12-09,20:09:08.000,343,11099977,-795,0,1765310947,15135.653550490002,155.73847296000167,50692.43376384001 2025-12-09,20:09:09.000,343,11099964,-795,0,1765310948,15135.700704659997,155.6679816600008,50692.43376384001 2025-12-09,20:09:10.000,343,11099967,-795,0,1765310949,15135.667023109992,155.62568688000465,50692.43376384001 2025-12-09,20:09:11.000,343,11099973,-795,0,1765310950,15135.714177280002,155.6045394899993,50692.47568656 2025-12-09,20:09:12.000,343,11099906,-795,0,1765310951,15135.727649899993,155.5410973199978,50692.440750960006 2025-12-09,20:09:13.000,343,11099946,-795,0,1765310952,15135.714177280002,155.5692938400025,50692.41280248001 2025-12-09,20:09:14.000,343,11099954,-795,0,1765310953,15135.761331449998,155.52699905999907,50692.370879760005 2025-12-09,20:09:15.000,343,11099915,-755,0,1765310954,15135.768067759993,155.49175341000227,50692.384853999996 2025-12-09,20:09:16.000,343,11099988,-795,0,1765310955,15135.795012999988,155.4565077599982,50692.37786688 2025-12-09,20:09:17.000,343,11099948,-795,0,1765310956,15135.815221929988,155.46355689000484,50692.39184112001 2025-12-09,20:09:18.000,343,11099916,-795,0,1765310957,15135.795012999988,155.43536037000013,50692.39882824 2025-12-09,20:09:19.000,343,11099923,-795,0,1765310958,15135.828694549993,155.4071638500027,50692.37786688 2025-12-09,20:09:20.000,343,11099944,-795,0,1765310959,15135.801749309998,155.3860164600046,50692.28703432 2025-12-09,20:09:21.000,343,11099930,-795,0,1765310960,15135.828694549993,155.37896732999798,50692.24511160001 2025-12-09,20:09:22.000,343,11099945,-795,0,1765310961,15135.835430859988,155.35077081000054,50692.30799568 2025-12-09,20:09:23.000,343,11099952,-795,0,1765310962,15135.828694549993,155.2943777699984,50692.31498280001 2025-12-09,20:09:24.000,343,11099957,-795,0,1765310963,15135.815221929988,155.2732303800003,50692.29402144001 2025-12-09,20:09:25.000,343,11099946,-795,0,1765310964,15135.808485619993,155.2238864700048,50692.2800472 2025-12-09,20:09:26.000,343,11099941,-795,0,1765310965,15135.835430859988,155.14634604000457,50692.252098720004 2025-12-09,20:09:27.000,343,11099930,-795,0,1765310966,15135.808485619993,155.15339517000393,50692.30100856 2025-12-09,20:09:28.000,343,11099976,-795,0,1765310967,15135.835430859988,155.09700213000178,50692.252098720004 2025-12-09,20:09:29.000,343,11099936,-795,0,1765310968,15135.795012999988,155.0758547400037,50692.23113736 2025-12-09,20:09:30.000,343,11099941,-795,0,1765310969,15135.808485619993,155.02651083000092,50692.18921464 2025-12-09,20:09:31.000,343,11099947,-795,0,1765310970,15135.855639789988,154.99831431000348,50692.23812448 2025-12-09,20:09:32.000,343,11099956,-795,0,1765310971,15135.815221929988,154.9630686599994,50692.25908584 2025-12-09,20:09:33.000,343,11099942,-795,0,1765310972,15135.889321339993,154.97011778999877,50692.23812448 2025-12-09,20:09:34.000,343,11099946,-795,0,1765310973,15135.869112409993,154.95601953000005,50692.25908584 2025-12-09,20:09:35.000,343,11099927,-795,0,1765310974,15135.882585029998,154.92077388000325,50692.24511160001 2025-12-09,20:09:36.000,343,11099906,-795,0,1765310975,15135.896057649989,154.9137247500039,50692.23812448 2025-12-09,20:09:37.000,343,11099910,-795,0,1765310976,15135.956684439989,154.87142997000046,50692.29402144001 2025-12-09,20:09:38.000,343,11099929,-795,0,1765310977,15135.990365989994,154.8643808400011,50692.26607296001 2025-12-09,20:09:39.000,343,11099978,-795,0,1765310978,15136.05772908999,154.82208605999767,50692.32895704 2025-12-09,20:09:40.000,343,11099975,-795,0,1765310979,15136.071201709994,154.8291351900043,50692.33594416 2025-12-09,20:09:41.000,343,11099975,-795,0,1765310980,15136.104883259999,154.8009386699996,50692.34293128001 2025-12-09,20:09:42.000,343,11099941,-795,0,1765310981,15136.084674329999,154.75159476000408,50692.33594416 2025-12-09,20:09:43.000,343,11099959,-795,0,1765310982,15136.104883259999,154.69520172000193,50692.33594416 2025-12-09,20:09:44.000,343,11099926,-795,0,1765310983,15136.11835587999,154.68815259000257,50692.2800472 2025-12-09,20:09:45.000,343,11099971,-795,0,1765310984,15136.11835587999,154.65995606999786,50692.252098720004 2025-12-09,20:09:46.000,343,11099947,-795,0,1765310985,15136.05772908999,154.56831737999892,50692.23113736 2025-12-09,20:09:47.000,343,11099953,-795,0,1765310986,15136.071201709994,154.54012086000148,50692.24511160001 2025-12-09,20:09:48.000,343,11099937,-795,0,1765310987,15136.09814694999,154.49782607999805,50692.203188880005 2025-12-09,20:09:49.000,343,11099949,-795,0,1765310988,15136.17898266999,154.46258043000125,50692.203188880005 2025-12-09,20:09:50.000,343,11099998,-795,0,1765310989,15136.172246359994,154.42028564999782,50692.16126616 2025-12-09,20:09:51.000,343,11099964,-795,0,1765310990,15136.192455289995,154.38504000000103,50692.13331768 2025-12-09,20:09:52.000,343,11099982,-795,0,1765310991,15136.21940052999,154.32159782999952,50692.210176 2025-12-09,20:09:53.000,343,11099976,-795,0,1765310992,15136.21940052999,154.28635218000272,50692.14729192001 2025-12-09,20:09:54.000,343,11099937,-795,0,1765310993,15136.313708869995,154.2440573999993,50692.12633056001 2025-12-09,20:09:55.000,343,11099968,-795,0,1765310994,15136.374335659995,154.21586088000186,50692.16825328 2025-12-09,20:09:56.000,343,11099915,-795,0,1765310995,15136.42148982999,154.16651696999907,50692.210176 2025-12-09,20:09:57.000,343,11099946,-795,0,1765310996,15136.40801721,154.13127132000227,50692.18222752 2025-12-09,20:09:58.000,343,11099926,-795,0,1765310997,15136.455171379996,154.0960256699982,50692.203188880005 2025-12-09,20:09:59.000,343,11099943,-795,0,1765310998,15136.502325549991,154.0960256699982,50692.18222752 2025-12-09,20:10:00.000,343,11099963,-795,0,1765310999,15136.52927079,154.08192740999948,50692.18222752 2025-12-09,20:10:01.000,343,11099993,-795,0,1765311000,15136.562952339991,154.05373089000204,50692.16825328 2025-12-09,20:10:02.000,343,11099940,-795,0,1765311001,15136.623579129991,153.99028872000054,50692.22415024001 2025-12-09,20:10:03.000,343,11099959,-795,0,1765311002,15136.616842819996,153.98323959000118,50692.203188880005 2025-12-09,20:10:04.000,343,11099943,-795,0,1765311003,15136.616842819996,153.94799394000438,50692.18222752 2025-12-09,20:10:05.000,343,11099960,-795,0,1765311004,15136.630315440001,153.9620922000031,50692.16126616 2025-12-09,20:10:06.000,343,11099960,-795,0,1765311005,15136.603370199991,153.9338956799984,50692.17524040001 2025-12-09,20:10:07.000,343,11099952,-795,0,1765311006,15136.596633889996,153.88455177000287,50692.1403048 2025-12-09,20:10:08.000,343,11099966,-795,0,1765311007,15136.583161269991,153.8775026400035,50692.13331768 2025-12-09,20:10:09.000,343,11099903,-795,0,1765311008,15136.576424959996,153.84225698999944,50692.16825328 2025-12-09,20:10:10.000,343,11099967,-795,0,1765311009,15136.589897580001,153.77881481999793,50692.14729192001 2025-12-09,20:10:11.000,343,11099945,-795,0,1765311010,15136.610106510001,153.75766742999986,50692.1403048 2025-12-09,20:10:12.000,343,11099952,-795,0,1765311011,15136.616842819996,153.72242178000306,50692.11934344 2025-12-09,20:10:13.000,343,11099980,-795,0,1765311012,15136.576424959996,153.69422525999835,50692.06344648 2025-12-09,20:10:14.000,343,11099945,-795,0,1765311013,15136.583161269991,153.64488135000283,50692.02851088001 2025-12-09,20:10:15.000,343,11099935,-795,0,1765311014,15136.610106510001,153.60963569999876,50692.02152376 2025-12-09,20:10:16.000,343,11099956,-795,0,1765311015,15136.616842819996,153.58848831000068,50692.02152376 2025-12-09,20:10:17.000,343,11099935,-795,0,1765311016,15136.603370199991,153.60963569999876,50692.049472239996 2025-12-09,20:10:18.000,343,11099966,-795,0,1765311017,15136.610106510001,153.5673409200026,50692.11934344 2025-12-09,20:10:19.000,343,11099951,-795,0,1765311018,15136.610106510001,153.5532426600039,50692.07742072001 2025-12-09,20:10:20.000,343,11099964,-795,0,1765311019,15136.657260679996,153.5673409200026,50692.07742072001 2025-12-09,20:10:21.000,343,11099913,-795,0,1765311020,15136.677469609996,153.49684962000174,50692.0704336 2025-12-09,20:10:22.000,343,11099918,-795,0,1765311021,15136.623579129991,153.49684962000174,50692.049472239996 2025-12-09,20:10:23.000,343,11099980,-795,0,1765311022,15136.643788059991,153.42635832000087,50692.04248512 2025-12-09,20:10:24.000,343,11099973,-795,0,1765311023,15136.650524370001,153.39816180000344,50692.084407840004 2025-12-09,20:10:25.000,343,11099968,-795,0,1765311024,15136.596633889996,153.36996527999872,50692.0704336 2025-12-09,20:10:26.000,343,11099950,-795,0,1765311025,15136.663996989992,153.32767050000257,50692.0005624 2025-12-09,20:10:27.000,343,11099970,-795,0,1765311026,15136.670733300001,153.2924248499985,50692.05645936001 2025-12-09,20:10:28.000,343,11099965,-795,0,1765311027,15136.670733300001,153.2571792000017,50692.02152376 2025-12-09,20:10:29.000,343,11099938,-795,0,1765311028,15136.711151160001,153.24308094000298,50692.09838208001 2025-12-09,20:10:30.000,343,11099961,-795,0,1765311029,15136.724623779992,153.17258964000212,50692.203188880005 2025-12-09,20:10:31.000,343,11099956,-795,0,1765311030,15136.697678539997,153.16554051000276,50692.105369200006 2025-12-09,20:10:32.000,343,11099978,-795,0,1765311031,15136.771777950002,153.13734398999804,50692.23812448 2025-12-09,20:10:33.000,343,11099963,-795,0,1765311032,15136.765041639992,153.13734398999804,50692.252098720004 2025-12-09,20:10:34.000,343,11099886,-795,0,1765311033,15136.731360090002,153.05980355999782,50692.18222752 2025-12-09,20:10:35.000,343,11099944,-795,0,1765311034,15136.724623779992,153.03865616999974,50692.16126616 2025-12-09,20:10:36.000,343,11099970,-795,0,1765311035,15136.731360090002,153.05980355999782,50692.11235632 2025-12-09,20:10:37.000,343,11099949,-795,0,1765311036,15136.744832709992,153.02455791000102,50692.11934344 2025-12-09,20:10:38.000,343,11099980,-795,0,1765311037,15136.731360090002,152.98226313000487,50692.09139496 2025-12-09,20:10:39.000,343,11099957,-795,0,1765311038,15136.758305329997,152.97521399999823,50692.09139496 2025-12-09,20:10:40.000,343,11099972,-795,0,1765311039,15136.812195810002,152.99636139000359,50692.105369200006 2025-12-09,20:10:41.000,343,11099945,-795,0,1765311040,15136.852613670002,152.98931226000423,50692.11235632 2025-12-09,20:10:42.000,343,11099955,-795,0,1765311041,15136.859349979997,153.02455791000102,50692.06344648 2025-12-09,20:10:43.000,343,11099949,-795,0,1765311042,15136.859349979997,153.05275442999846,50692.06344648 2025-12-09,20:10:44.000,343,11099968,-795,0,1765311043,15136.852613670002,153.05275442999846,50692.11235632 2025-12-09,20:10:45.000,343,11099971,-795,0,1765311044,15136.879558909997,153.08800008000253,50692.07742072001 2025-12-09,20:10:46.000,343,11099947,-795,0,1765311045,15136.926713079993,153.08095095000317,50692.07742072001 2025-12-09,20:10:47.000,343,11099925,-795,0,1765311046,15136.926713079993,153.1091474700006,50692.0704336 2025-12-09,20:10:48.000,343,11099976,-795,0,1765311047,15136.940185699998,153.13734398999804,50692.0704336 2025-12-09,20:10:49.000,343,11099979,-795,0,1765311048,15136.933449390002,153.17258964000212,50691.97960104001 2025-12-09,20:10:50.000,343,11099932,-795,0,1765311049,15136.967130939993,153.20078615999955,50692.02152376 2025-12-09,20:10:51.000,343,11099924,-795,0,1765311050,15136.987339869993,153.2078352899989,50692.01453664 2025-12-09,20:10:52.000,343,11099977,-795,0,1765311051,15136.940185699998,153.17963877000147,50692.049472239996 2025-12-09,20:10:53.000,343,11099965,-795,0,1765311052,15136.926713079993,153.2078352899989,50692.06344648 2025-12-09,20:10:54.000,343,11099936,-795,0,1765311053,15136.919976769997,153.18668790000083,50692.04248512 2025-12-09,20:10:55.000,343,11099935,-795,0,1765311054,15136.872822600002,153.16554051000276,50692.04248512 2025-12-09,20:10:56.000,343,11099967,-795,0,1765311055,15136.859349979997,153.14439312000468,50692.11934344 2025-12-09,20:10:57.000,343,11099933,-795,0,1765311056,15136.765041639992,153.13734398999804,50692.105369200006 2025-12-09,20:10:58.000,343,11099971,-795,0,1765311057,15136.738096399997,153.15144225000404,50692.11934344 2025-12-09,20:10:59.000,343,11099930,-795,0,1765311058,15136.711151160001,153.11619659999997,50692.17524040001 2025-12-09,20:11:00.000,343,11099978,-795,0,1765311059,15136.677469609996,153.08800008000253,50692.16126616 2025-12-09,20:11:01.000,343,11099957,-795,0,1765311060,15136.616842819996,153.08095095000317,50692.154279040005 2025-12-09,20:11:02.000,343,11099976,-795,0,1765311061,15136.556216029996,153.02455791000102,50692.06344648 2025-12-09,20:11:03.000,343,11099942,-795,0,1765311062,15136.542743409991,153.02455791000102,50692.11235632 2025-12-09,20:11:04.000,343,11099901,-795,0,1765311063,15136.502325549991,153.03865616999974,50692.154279040005 2025-12-09,20:11:05.000,343,11099985,-795,0,1765311064,15136.48885293,153.01750878000166,50692.13331768 2025-12-09,20:11:06.000,343,11099894,-795,0,1765311065,15136.40801721,152.9470174800008,50692.11235632 2025-12-09,20:11:07.000,343,11099980,-795,0,1765311066,15136.394544589995,153.01750878000166,50692.13331768 2025-12-09,20:11:08.000,343,11099946,-795,0,1765311067,15136.394544589995,153.0104596500023,50692.12633056001 2025-12-09,20:11:09.000,343,11099888,-795,0,1765311068,15136.394544589995,153.03865616999974,50692.11235632 2025-12-09,20:11:10.000,343,11099932,-795,0,1765311069,15136.36759935,153.03160704000038,50692.16126616 2025-12-09,20:11:11.000,343,11099948,-795,0,1765311070,15136.354126729995,153.02455791000102,50692.084407840004 2025-12-09,20:11:12.000,343,11099984,-755,0,1765311071,15136.36759935,153.0457052999991,50692.18222752 2025-12-09,20:11:13.000,343,11099980,-795,0,1765311072,15136.354126729995,153.05980355999782,50692.11934344 2025-12-09,20:11:14.000,343,11099945,-795,0,1765311073,15136.36759935,153.0739018200038,50692.12633056001 2025-12-09,20:11:15.000,343,11099949,-795,0,1765311074,15136.394544589995,153.08095095000317,50692.16126616 2025-12-09,20:11:16.000,343,11099951,-795,0,1765311075,15136.40128089999,153.0950492100019,50692.210176 2025-12-09,20:11:17.000,343,11099947,-795,0,1765311076,15136.394544589995,153.0950492100019,50692.23113736 2025-12-09,20:11:18.000,343,11099952,-795,0,1765311077,15136.42148982999,153.0950492100019,50692.2800472 2025-12-09,20:11:19.000,343,11099943,-795,0,1765311078,15136.40128089999,153.06685269000445,50692.24511160001 2025-12-09,20:11:20.000,343,11099963,-795,0,1765311079,15136.36759935,153.06685269000445,50692.252098720004 2025-12-09,20:11:21.000,343,11099940,-795,0,1765311080,15136.36086303999,153.01750878000166,50692.23113736 2025-12-09,20:11:22.000,343,11099937,-795,0,1765311081,15136.30697256,153.03160704000038,50692.22415024001 2025-12-09,20:11:23.000,343,11099912,-795,0,1765311082,15136.34739042,153.00341052000294,50692.217163119996 2025-12-09,20:11:24.000,343,11099932,-795,0,1765311083,15136.34739042,152.9470174800008,50692.18222752 2025-12-09,20:11:25.000,343,11099954,-795,0,1765311084,15136.333917799995,152.9611157399995,50692.16825328 2025-12-09,20:11:26.000,343,11099919,-795,0,1765311085,15136.36759935,152.93996835000144,50692.16126616 2025-12-09,20:11:27.000,343,11099951,-795,0,1765311086,15136.36086303999,152.9611157399995,50692.19620176001 2025-12-09,20:11:28.000,343,11099925,-795,0,1765311087,15136.36759935,152.96816486999887,50692.217163119996 2025-12-09,20:11:29.000,343,11099964,-795,0,1765311088,15136.36759935,152.93291922000208,50692.19620176001 2025-12-09,20:11:30.000,343,11099923,-795,0,1765311089,15136.34739042,152.89062443999865,50692.30799568 2025-12-09,20:11:31.000,343,11099925,-795,0,1765311090,15136.333917799995,152.92587009000272,50692.252098720004 2025-12-09,20:11:32.000,343,11099938,-795,0,1765311091,15136.30697256,152.91882096000336,50692.25908584 2025-12-09,20:11:33.000,343,11099916,-795,0,1765311092,15136.333917799995,152.95406661000015,50692.24511160001 2025-12-09,20:11:34.000,343,11099907,-795,0,1765311093,15136.36086303999,152.90472270000464,50692.22415024001 2025-12-09,20:11:35.000,343,11099943,-795,0,1765311094,15136.34065410999,152.92587009000272,50692.210176 2025-12-09,20:11:36.000,343,11099954,-795,0,1765311095,15136.34065410999,152.87652617999993,50692.25908584 2025-12-09,20:11:37.000,343,11099924,-795,0,1765311096,15136.333917799995,152.89062443999865,50692.22415024001 2025-12-09,20:11:38.000,343,11099916,-795,0,1765311097,15136.354126729995,152.8483296600025,50692.24511160001 2025-12-09,20:11:39.000,343,11099869,-795,0,1765311098,15136.293499939995,152.8624279200012,50692.19620176001 2025-12-09,20:11:40.000,343,11099910,-795,0,1765311099,15136.28676363,152.80603487999906,50692.2800472 2025-12-09,20:11:41.000,343,11099938,-795,0,1765311100,15136.22613684,152.77078923000226,50692.203188880005 2025-12-09,20:11:42.000,343,11099932,-795,0,1765311101,15136.23960945999,152.7355435799982,50692.24511160001 2025-12-09,20:11:43.000,343,11099933,-795,0,1765311102,15136.2665547,152.72144531999948,50692.26607296001 2025-12-09,20:11:44.000,343,11099885,-795,0,1765311103,15136.2665547,152.72144531999948,50692.2800472 2025-12-09,20:11:45.000,343,11099952,-795,0,1765311104,15136.253082079995,152.72144531999948,50692.24511160001 2025-12-09,20:11:46.000,343,11099965,-795,0,1765311105,15136.22613684,152.7355435799982,50692.23812448 2025-12-09,20:11:47.000,343,11099925,-795,0,1765311106,15136.22613684,152.7355435799982,50692.210176 2025-12-09,20:11:48.000,343,11099919,-795,0,1765311107,15136.2665547,152.71439619000012,50692.210176 2025-12-09,20:11:49.000,343,11099897,-795,0,1765311108,15136.34065410999,152.74259271000483,50692.217163119996 2025-12-09,20:11:50.000,343,11099892,-795,0,1765311109,15136.333917799995,152.68619967000268,50692.29402144001 2025-12-09,20:11:51.000,343,11099931,-795,0,1765311110,15136.34739042,152.72144531999948,50692.217163119996 2025-12-09,20:11:52.000,343,11099959,-795,0,1765311111,15136.38107196999,152.7002979300014,50692.203188880005 2025-12-09,20:11:53.000,343,11099927,-795,0,1765311112,15136.42148982999,152.7496418400042,50692.25908584 2025-12-09,20:11:54.000,343,11099960,-795,0,1765311113,15136.36759935,152.71439619000012,50692.23113736 2025-12-09,20:11:55.000,343,11099950,-795,0,1765311114,15136.46190768999,152.68619967000268,50692.24511160001 2025-12-09,20:11:56.000,343,11099942,-795,0,1765311115,15136.40128089999,152.74259271000483,50692.16825328 2025-12-09,20:11:57.000,343,11099954,-795,0,1765311116,15136.46190768999,152.72849444999883,50692.22415024001 2025-12-09,20:11:58.000,343,11099896,-795,0,1765311117,15136.48211661999,152.7496418400042,50692.23812448 2025-12-09,20:11:59.000,343,11099902,-795,0,1765311118,15136.50906186,152.77078923000226,50692.252098720004 2025-12-09,20:12:00.000,343,11099964,-795,0,1765311119,15136.48211661999,152.75669097000355,50692.25908584 2025-12-09,20:12:01.000,343,11099953,-795,0,1765311120,15136.515798169996,152.7989857499997,50692.203188880005 2025-12-09,20:12:02.000,343,11099917,-795,0,1765311121,15136.515798169996,152.81308400999842,50692.19620176001 2025-12-09,20:12:03.000,343,11099926,-795,0,1765311122,15136.515798169996,152.7989857499997,50692.16126616 2025-12-09,20:12:04.000,343,11099955,-755,0,1765311123,15136.536007099996,152.82013313999778,50692.18921464 2025-12-09,20:12:05.000,343,11099911,-795,0,1765311124,15136.522534479991,152.80603487999906,50692.16126616 2025-12-09,20:12:06.000,343,11099977,-795,0,1765311125,15136.495589239996,152.7989857499997,50692.16825328 2025-12-09,20:12:07.000,343,11099922,-795,0,1765311126,15136.50906186,152.78488749000098,50692.17524040001 2025-12-09,20:12:08.000,343,11099866,-795,0,1765311127,15136.522534479991,152.7989857499997,50692.17524040001 2025-12-09,20:12:09.000,343,11099965,-795,0,1765311128,15136.522534479991,152.77078923000226,50692.217163119996 2025-12-09,20:12:10.000,343,11099914,-795,0,1765311129,15136.502325549991,152.78488749000098,50692.17524040001 2025-12-09,20:12:11.000,343,11099940,-795,0,1765311130,15136.52927079,152.80603487999906,50692.17524040001 2025-12-09,20:12:12.000,343,11099913,-795,0,1765311131,15136.556216029996,152.80603487999906,50692.17524040001 2025-12-09,20:12:13.000,343,11099918,-795,0,1765311132,15136.596633889996,152.81308400999842,50692.18921464 2025-12-09,20:12:14.000,343,11099919,-795,0,1765311133,15136.576424959996,152.85537879000185,50692.09838208001 2025-12-09,20:12:15.000,343,11099899,-795,0,1765311134,15136.670733300001,152.8483296600025,50692.217163119996 2025-12-09,20:12:16.000,343,11099933,-795,0,1765311135,15136.717887469997,152.87652617999993,50692.203188880005 2025-12-09,20:12:17.000,343,11099947,-795,0,1765311136,15136.785250569992,152.911771830004,50692.11934344 2025-12-09,20:12:18.000,343,11099927,-795,0,1765311137,15136.906504149993,152.91882096000336,50692.14729192001 2025-12-09,20:12:19.000,343,11099886,-795,0,1765311138,15136.893031530002,152.9470174800008,50692.18921464 2025-12-09,20:12:20.000,343,11099911,-795,0,1765311139,15136.899767839997,152.9611157399995,50692.18921464 2025-12-09,20:12:21.000,343,11099914,-795,0,1765311140,15136.926713079993,152.95406661000015,50692.217163119996 2025-12-09,20:12:22.000,343,11099927,-795,0,1765311141,15136.919976769997,152.95406661000015,50692.14729192001 2025-12-09,20:12:23.000,343,11099897,-795,0,1765311142,15136.953658320002,152.98226313000487,50692.19620176001 2025-12-09,20:12:24.000,343,11099900,-795,0,1765311143,15137.000812489998,152.9611157399995,50692.18222752 2025-12-09,20:12:25.000,343,11099928,-795,0,1765311144,15137.014285109988,152.95406661000015,50692.18222752 2025-12-09,20:12:26.000,343,11099946,-795,0,1765311145,15137.021021419998,152.98931226000423,50692.24511160001 2025-12-09,20:12:27.000,343,11099931,-795,0,1765311146,15137.014285109988,153.03160704000038,50692.16126616 2025-12-09,20:12:28.000,343,11099948,-795,0,1765311147,15137.081648209998,153.01750878000166,50692.17524040001 2025-12-09,20:12:29.000,343,11099911,-795,0,1765311148,15137.061439279998,153.00341052000294,50692.19620176001 2025-12-09,20:12:30.000,343,11099925,-795,0,1765311149,15137.007548799993,153.0457052999991,50692.18921464 2025-12-09,20:12:31.000,343,11099946,-795,0,1765311150,15137.021021419998,153.05980355999782,50692.18222752 2025-12-09,20:12:32.000,343,11099909,-795,0,1765311151,15137.054702969988,153.0104596500023,50692.18222752 2025-12-09,20:12:33.000,343,11099937,-795,0,1765311152,15137.027757729993,153.0457052999991,50692.14729192001 2025-12-09,20:12:34.000,343,11099930,-795,0,1765311153,15137.041230349998,153.05980355999782,50692.18921464 2025-12-09,20:12:35.000,343,11099974,-795,0,1765311154,15137.027757729993,153.08095095000317,50692.203188880005 2025-12-09,20:12:36.000,343,11099954,-795,0,1765311155,15137.041230349998,153.1091474700006,50692.18222752 2025-12-09,20:12:37.000,343,11099964,-795,0,1765311156,15137.034494039988,153.14439312000468,50692.154279040005 2025-12-09,20:12:38.000,343,11099973,-795,0,1765311157,15137.027757729993,153.16554051000276,50692.16126616 2025-12-09,20:12:39.000,343,11099885,-795,0,1765311158,15137.081648209998,153.17258964000212,50692.25908584 2025-12-09,20:12:40.000,343,11099966,-795,0,1765311159,15137.088384519993,153.24308094000298,50692.14729192001 2025-12-09,20:12:41.000,343,11099913,-795,0,1765311160,15137.108593449993,153.2571792000017,50692.252098720004 2025-12-09,20:12:42.000,343,11099935,-795,0,1765311161,15137.108593449993,153.27832658999978,50692.26607296001 2025-12-09,20:12:43.000,343,11099970,-795,0,1765311162,15137.101857139998,153.3206213700032,50692.18921464 2025-12-09,20:12:44.000,343,11099917,-795,0,1765311163,15137.095120829988,153.32767050000257,50692.16825328 2025-12-09,20:12:45.000,343,11099901,-795,0,1765311164,15137.027757729993,153.32767050000257,50692.14729192001 2025-12-09,20:12:46.000,343,11099942,-795,0,1765311165,15137.027757729993,153.31357224000385,50692.1403048 2025-12-09,20:12:47.000,343,11099939,-795,0,1765311166,15137.027757729993,153.36291614999936,50692.154279040005 2025-12-09,20:12:48.000,343,11099907,-795,0,1765311167,15137.061439279998,153.34881789000065,50692.19620176001 2025-12-09,20:12:49.000,343,11099936,-795,0,1765311168,15136.994076179988,153.3417687600013,50692.16126616 2025-12-09,20:12:50.000,343,11099936,-795,0,1765311169,15137.000812489998,153.3206213700032,50692.14729192001 2025-12-09,20:12:51.000,343,11099935,-795,0,1765311170,15136.967130939993,153.32767050000257,50692.18222752 2025-12-09,20:12:52.000,343,11099936,-795,0,1765311171,15136.960394629998,153.3065231100045,50692.18222752 2025-12-09,20:12:53.000,343,11099929,-795,0,1765311172,15136.906504149993,153.31357224000385,50692.17524040001 2025-12-09,20:12:54.000,343,11099928,-795,0,1765311173,15136.872822600002,153.36996527999872,50692.154279040005 2025-12-09,20:12:55.000,343,11099917,-795,0,1765311174,15136.893031530002,153.36291614999936,50692.14729192001 2025-12-09,20:12:56.000,343,11099900,-795,0,1765311175,15136.919976769997,153.39816180000344,50692.19620176001 2025-12-09,20:12:57.000,343,11099954,-795,0,1765311176,15136.906504149993,153.39111267000408,50692.22415024001 2025-12-09,20:12:58.000,343,11099884,-795,0,1765311177,15136.906504149993,153.41226006000215,50692.18921464 2025-12-09,20:12:59.000,343,11099883,-795,0,1765311178,15136.899767839997,153.4545548399983,50692.23812448 2025-12-09,20:13:00.000,343,11099937,-795,0,1765311179,15136.872822600002,153.4052109300028,50692.26607296001 2025-12-09,20:13:01.000,343,11099872,-795,0,1765311180,15136.812195810002,153.39816180000344,50692.17524040001 2025-12-09,20:13:02.000,343,11099979,-795,0,1765311181,15136.785250569992,153.42635832000087,50692.1403048 2025-12-09,20:13:03.000,343,11099957,-795,0,1765311182,15136.812195810002,153.4404565799996,50692.22415024001 2025-12-09,20:13:04.000,343,11099990,-795,0,1765311183,15136.818932119997,153.47570223000366,50692.203188880005 2025-12-09,20:13:05.000,343,11099940,-795,0,1765311184,15136.839141049997,153.4686531000043,50692.22415024001 2025-12-09,20:13:06.000,343,11099951,-795,0,1765311185,15136.825668429992,153.51799700999982,50692.23812448 2025-12-09,20:13:07.000,343,11099968,-795,0,1765311186,15136.866086289992,153.51094788000046,50692.26607296001 2025-12-09,20:13:08.000,343,11099917,-795,0,1765311187,15136.825668429992,153.5038987500011,50692.28703432 2025-12-09,20:13:09.000,343,11099938,-795,0,1765311188,15136.778514259997,153.48275136000302,50692.22415024001 2025-12-09,20:13:10.000,343,11099926,-795,0,1765311189,15136.765041639992,153.51799700999982,50692.273060080006 2025-12-09,20:13:11.000,343,11099970,-795,0,1765311190,15136.738096399997,153.51799700999982,50692.203188880005 2025-12-09,20:13:12.000,343,11099943,-795,0,1765311191,15136.758305329997,153.51094788000046,50692.252098720004 2025-12-09,20:13:13.000,343,11099957,-795,0,1765311192,15136.744832709992,153.48275136000302,50692.18921464 2025-12-09,20:13:14.000,343,11099953,-795,0,1765311193,15136.731360090002,153.5038987500011,50692.22415024001 2025-12-09,20:13:15.000,343,11099958,-795,0,1765311194,15136.751569020002,153.47570223000366,50692.210176 2025-12-09,20:13:16.000,343,11099938,-795,0,1765311195,15136.738096399997,153.49684962000174,50692.252098720004 2025-12-09,20:13:17.000,343,11099924,-795,0,1765311196,15136.717887469997,153.4686531000043,50692.18921464 2025-12-09,20:13:18.000,343,11099922,-795,0,1765311197,15136.711151160001,153.47570223000366,50692.11934344 2025-12-09,20:13:19.000,343,11099987,-795,0,1765311198,15136.717887469997,153.47570223000366,50692.28703432 2025-12-09,20:13:20.000,343,11099941,-795,0,1765311199,15136.738096399997,153.44750570999895,50692.203188880005 2025-12-09,20:13:21.000,343,11099948,-795,0,1765311200,15136.711151160001,153.47570223000366,50692.18921464 2025-12-09,20:13:22.000,343,11099944,-795,0,1765311201,15136.704414849992,153.47570223000366,50692.19620176001 2025-12-09,20:13:23.000,343,11099909,-795,0,1765311202,15136.650524370001,153.43340745000023,50692.13331768 2025-12-09,20:13:24.000,343,11099957,-795,0,1765311203,15136.670733300001,153.47570223000366,50692.210176 2025-12-09,20:13:25.000,343,11099981,-795,0,1765311204,15136.711151160001,153.47570223000366,50692.22415024001 2025-12-09,20:13:26.000,343,11099880,-795,0,1765311205,15136.690942230001,153.47570223000366,50692.210176 2025-12-09,20:13:27.000,343,11099940,-795,0,1765311206,15136.724623779992,153.51799700999982,50692.22415024001 2025-12-09,20:13:28.000,343,11099957,-795,0,1765311207,15136.731360090002,153.49684962000174,50692.23113736 2025-12-09,20:13:29.000,343,11099930,-795,0,1765311208,15136.731360090002,153.52504613999918,50692.2800472 2025-12-09,20:13:30.000,343,11099921,-795,0,1765311209,15136.717887469997,153.49684962000174,50692.28703432 2025-12-09,20:13:31.000,343,11099919,-795,0,1765311210,15136.690942230001,153.48275136000302,50692.26607296001 2025-12-09,20:13:32.000,343,11099897,-795,0,1765311211,15136.677469609996,153.49684962000174,50692.23113736 2025-12-09,20:13:33.000,343,11099923,-795,0,1765311212,15136.677469609996,153.48980049000238,50692.25908584 2025-12-09,20:13:34.000,343,11099937,-795,0,1765311213,15136.630315440001,153.4545548399983,50692.273060080006 2025-12-09,20:13:35.000,343,11099920,-795,0,1765311214,15136.589897580001,153.44750570999895,50692.217163119996 2025-12-09,20:13:36.000,343,11099922,-795,0,1765311215,15136.542743409991,153.4545548399983,50692.210176 2025-12-09,20:13:37.000,343,11099931,-795,0,1765311216,15136.562952339991,153.42635832000087,50692.24511160001 2025-12-09,20:13:38.000,343,11099933,-795,0,1765311217,15136.522534479991,153.4052109300028,50692.252098720004 2025-12-09,20:13:39.000,343,11099942,-795,0,1765311218,15136.522534479991,153.4052109300028,50692.24511160001 2025-12-09,20:13:40.000,343,11099930,-795,0,1765311219,15136.522534479991,153.38406354000472,50692.28703432 2025-12-09,20:13:41.000,343,11099908,-795,0,1765311220,15136.455171379996,153.38406354000472,50692.23812448 2025-12-09,20:13:42.000,343,11099936,-795,0,1765311221,15136.475380309996,153.32767050000257,50692.19620176001 2025-12-09,20:13:43.000,343,11099921,-795,0,1765311222,15136.495589239996,153.27127746000042,50692.2800472 2025-12-09,20:13:44.000,343,11099943,-795,0,1765311223,15136.468644,153.25013007000234,50692.25908584 2025-12-09,20:13:45.000,343,11099930,-795,0,1765311224,15136.502325549991,153.24308094000298,50692.28703432 2025-12-09,20:13:46.000,343,11099913,-795,0,1765311225,15136.515798169996,153.2571792000017,50692.24511160001 2025-12-09,20:13:47.000,343,11099902,-795,0,1765311226,15136.54947972,153.23603181000362,50692.25908584 2025-12-09,20:13:48.000,343,11099904,-795,0,1765311227,15136.556216029996,153.22898268000426,50692.210176 2025-12-09,20:13:49.000,343,11099871,-795,0,1765311228,15136.54947972,153.2078352899989,50692.2800472 2025-12-09,20:13:50.000,343,11099893,-795,0,1765311229,15136.610106510001,153.17258964000212,50692.30799568 2025-12-09,20:13:51.000,343,11099940,-755,0,1765311230,15136.616842819996,153.17258964000212,50692.252098720004 2025-12-09,20:13:52.000,343,11099940,-795,0,1765311231,15136.663996989992,153.15144225000404,50692.14729192001 2025-12-09,20:13:53.000,343,11099905,-795,0,1765311232,15136.677469609996,153.14439312000468,50692.28703432 2025-12-09,20:13:54.000,343,11099911,-795,0,1765311233,15136.690942230001,153.15144225000404,50692.252098720004 2025-12-09,20:13:55.000,343,11099940,-795,0,1765311234,15136.717887469997,153.13029485999868,50692.217163119996 2025-12-09,20:13:56.000,343,11099911,-795,0,1765311235,15136.724623779992,153.0950492100019,50692.23812448 2025-12-09,20:13:57.000,343,11099905,-795,0,1765311236,15136.724623779992,153.06685269000445,50692.273060080006 2025-12-09,20:13:58.000,343,11099945,-795,0,1765311237,15136.751569020002,153.05275442999846,50692.217163119996 2025-12-09,20:13:59.000,343,11099899,-795,0,1765311238,15136.805459499992,153.05275442999846,50692.22415024001 2025-12-09,20:14:00.000,343,11099958,-795,0,1765311239,15136.778514259997,152.99636139000359,50692.22415024001 2025-12-09,20:14:01.000,343,11099903,-795,0,1765311240,15136.744832709992,152.95406661000015,50692.23812448 2025-12-09,20:14:02.000,343,11099932,-795,0,1765311241,15136.697678539997,152.9470174800008,50692.203188880005 2025-12-09,20:14:03.000,343,11099957,-795,0,1765311242,15136.744832709992,152.93291922000208,50692.25908584 2025-12-09,20:14:04.000,343,11099863,-795,0,1765311243,15136.765041639992,152.91882096000336,50692.321969920005 2025-12-09,20:14:05.000,343,11099926,-795,0,1765311244,15136.785250569992,152.89062443999865,50692.273060080006 2025-12-09,20:14:06.000,343,11099922,-795,0,1765311245,15136.758305329997,152.84128053000313,50692.23812448 2025-12-09,20:14:07.000,343,11099934,-795,0,1765311246,15136.731360090002,152.8483296600025,50692.217163119996 2025-12-09,20:14:08.000,343,11099906,-795,0,1765311247,15136.697678539997,152.79193662000034,50692.24511160001 2025-12-09,20:14:09.000,343,11099902,-795,0,1765311248,15136.684205919992,152.77078923000226,50692.273060080006 2025-12-09,20:14:10.000,343,11099969,-795,0,1765311249,15136.684205919992,152.75669097000355,50692.23113736 2025-12-09,20:14:11.000,343,11099944,-795,0,1765311250,15136.744832709992,152.7637401000029,50692.23113736 2025-12-09,20:14:12.000,343,11099922,-795,0,1765311251,15136.758305329997,152.77783836000162,50692.22415024001 2025-12-09,20:14:13.000,343,11099930,-795,0,1765311252,15136.744832709992,152.75669097000355,50692.14729192001 2025-12-09,20:14:14.000,343,11099903,-795,0,1765311253,15136.758305329997,152.77078923000226,50692.19620176001 2025-12-09,20:14:15.000,343,11099933,-715,0,1765311254,15136.778514259997,152.77783836000162,50692.18222752 2025-12-09,20:14:16.000,343,11099915,-795,0,1765311255,15136.778514259997,152.77078923000226,50692.1403048 2025-12-09,20:14:17.000,343,11099909,-795,0,1765311256,15136.785250569992,152.79193662000034,50692.13331768 2025-12-09,20:14:18.000,343,11099901,-795,0,1765311257,15136.812195810002,152.79193662000034,50692.12633056001 2025-12-09,20:14:19.000,343,11099904,-795,0,1765311258,15136.825668429992,152.7637401000029,50692.210176 2025-12-09,20:14:20.000,343,11099933,-795,0,1765311259,15136.845877359992,152.7496418400042,50692.14729192001 2025-12-09,20:14:21.000,343,11099937,-795,0,1765311260,15136.859349979997,152.78488749000098,50692.09838208001 2025-12-09,20:14:22.000,343,11099949,-795,0,1765311261,15136.866086289992,152.77783836000162,50692.06344648 2025-12-09,20:14:23.000,343,11099926,-795,0,1765311262,15136.899767839997,152.81308400999842,50692.07742072001 2025-12-09,20:14:24.000,343,11099918,-795,0,1765311263,15136.886295219992,152.7989857499997,50692.09838208001 2025-12-09,20:14:25.000,343,11099951,-795,0,1765311264,15136.919976769997,152.80603487999906,50692.0704336 2025-12-09,20:14:26.000,343,11099940,-795,0,1765311265,15136.919976769997,152.7989857499997,50692.01453664 2025-12-09,20:14:27.000,343,11099912,-795,0,1765311266,15136.933449390002,152.84128053000313,50692.0704336 2025-12-09,20:14:28.000,343,11099932,-795,0,1765311267,15136.960394629998,152.84128053000313,50692.02851088001 2025-12-09,20:14:29.000,343,11099944,-795,0,1765311268,15136.960394629998,152.8835753099993,50692.02152376 2025-12-09,20:14:30.000,343,11099930,-795,0,1765311269,15136.960394629998,152.89062443999865,50692.02851088001 2025-12-09,20:14:31.000,343,11099880,-795,0,1765311270,15136.980603559998,152.911771830004,50692.06344648 2025-12-09,20:14:32.000,343,11099908,-795,0,1765311271,15137.014285109988,152.87652617999993,50692.049472239996 2025-12-09,20:14:33.000,343,11099935,-795,0,1765311272,15137.034494039988,152.897673569998,50692.06344648 2025-12-09,20:14:34.000,343,11099938,-795,0,1765311273,15136.994076179988,152.90472270000464,50692.02851088001 2025-12-09,20:14:35.000,343,11099951,-795,0,1765311274,15136.994076179988,152.9470174800008,50692.049472239996 2025-12-09,20:14:36.000,343,11099927,-795,0,1765311275,15136.980603559998,152.9611157399995,50692.04248512 2025-12-09,20:14:37.000,343,11099938,-795,0,1765311276,15136.980603559998,152.9611157399995,50692.04248512 2025-12-09,20:14:38.000,343,11099899,-795,0,1765311277,15136.980603559998,152.98226313000487,50692.02152376 2025-12-09,20:14:39.000,343,11099929,-795,0,1765311278,15136.953658320002,152.98931226000423,50692.02851088001 2025-12-09,20:14:40.000,343,11099940,-795,0,1765311279,15136.953658320002,152.97521399999823,50692.07742072001 2025-12-09,20:14:41.000,343,11099939,-795,0,1765311280,15136.946922009993,153.00341052000294,50692.035498000005 2025-12-09,20:14:42.000,343,11099905,-795,0,1765311281,15136.919976769997,153.00341052000294,50692.049472239996 2025-12-09,20:14:43.000,343,11099919,-795,0,1765311282,15136.899767839997,153.03160704000038,50692.0704336 2025-12-09,20:14:44.000,343,11099922,-795,0,1765311283,15136.913240460002,153.0457052999991,50692.049472239996 2025-12-09,20:14:45.000,343,11099949,-795,0,1765311284,15136.919976769997,153.00341052000294,50692.035498000005 2025-12-09,20:14:46.000,343,11099943,-795,0,1765311285,15136.893031530002,153.0457052999991,50692.00754952001 2025-12-09,20:14:47.000,343,11099970,-795,0,1765311286,15136.879558909997,153.0950492100019,50692.02152376 2025-12-09,20:14:48.000,343,11099940,-795,0,1765311287,15136.852613670002,153.13734398999804,50691.9656268 2025-12-09,20:14:49.000,343,11099936,-795,0,1765311288,15136.859349979997,153.14439312000468,50691.937678320006 2025-12-09,20:14:50.000,343,11099921,-795,0,1765311289,15136.879558909997,153.1937370300002,50691.95863968001 2025-12-09,20:14:51.000,343,11099932,-795,0,1765311290,15136.859349979997,153.20078615999955,50691.92370408 2025-12-09,20:14:52.000,343,11099910,-795,0,1765311291,15136.926713079993,153.2078352899989,50691.97960104001 2025-12-09,20:14:53.000,343,11099931,-795,0,1765311292,15136.940185699998,153.23603181000362,50691.97261392 2025-12-09,20:14:54.000,343,11099961,-795,0,1765311293,15136.946922009993,153.28537571999914,50691.986588160005 2025-12-09,20:14:55.000,343,11099939,-715,0,1765311294,15136.953658320002,153.3206213700032,50691.99357528 2025-12-09,20:14:56.000,343,11099907,-795,0,1765311295,15136.926713079993,153.35586702,50691.986588160005 2025-12-09,20:14:57.000,343,11099932,-795,0,1765311296,15136.919976769997,153.3417687600013,50691.99357528 2025-12-09,20:14:58.000,343,11099906,-795,0,1765311297,15136.940185699998,153.36996527999872,50692.035498000005 2025-12-09,20:14:59.000,343,11099926,-795,0,1765311298,15136.933449390002,153.39816180000344,50692.0005624 2025-12-09,20:15:00.000,343,11099935,-795,0,1765311299,15136.960394629998,153.42635832000087,50692.02152376 2025-12-09,20:15:01.000,343,11099938,-795,0,1765311300,15136.946922009993,153.43340745000023,50691.99357528 2025-12-09,20:15:02.000,343,11099943,-795,0,1765311301,15136.960394629998,153.4193091900015,50692.02851088001 2025-12-09,20:15:03.000,343,11099934,-795,0,1765311302,15136.940185699998,153.43340745000023,50692.05645936001 2025-12-09,20:15:04.000,343,11099936,-795,0,1765311303,15136.933449390002,153.41226006000215,50692.0704336 2025-12-09,20:15:05.000,343,11099941,-795,0,1765311304,15136.906504149993,153.43340745000023,50692.035498000005 2025-12-09,20:15:06.000,343,11099968,-795,0,1765311305,15136.852613670002,153.41226006000215,50692.084407840004 2025-12-09,20:15:07.000,343,11099932,-795,0,1765311306,15136.859349979997,153.42635832000087,50692.210176 2025-12-09,20:15:08.000,343,11099940,-795,0,1765311307,15136.872822600002,153.39816180000344,50692.18921464 2025-12-09,20:15:09.000,343,11099949,-795,0,1765311308,15136.879558909997,153.42635832000087,50692.16126616 2025-12-09,20:15:10.000,343,11099936,-795,0,1765311309,15136.866086289992,153.36291614999936,50692.217163119996 2025-12-09,20:15:11.000,343,11099962,-795,0,1765311310,15136.785250569992,153.33471963000193,50692.26607296001 2025-12-09,20:15:12.000,343,11099955,-795,0,1765311311,15136.731360090002,153.3417687600013,50692.17524040001 2025-12-09,20:15:13.000,343,11099981,-795,0,1765311312,15136.717887469997,153.33471963000193,50692.217163119996 2025-12-09,20:15:14.000,343,11099946,-795,0,1765311313,15136.690942230001,153.2924248499985,50692.16825328 2025-12-09,20:15:15.000,343,11099948,-795,0,1765311314,15136.704414849992,153.31357224000385,50692.154279040005 2025-12-09,20:15:16.000,343,11099943,-795,0,1765311315,15136.670733300001,153.3206213700032,50692.273060080006 2025-12-09,20:15:17.000,343,11099926,-795,0,1765311316,15136.630315440001,153.29947397999786,50692.16825328 2025-12-09,20:15:18.000,343,11099931,-795,0,1765311317,15136.589897580001,153.27127746000042,50692.203188880005 2025-12-09,20:15:19.000,343,11099947,-795,0,1765311318,15136.596633889996,153.2924248499985,50692.154279040005 2025-12-09,20:15:20.000,343,11099958,-795,0,1765311319,15136.583161269991,153.25013007000234,50692.19620176001 2025-12-09,20:15:21.000,343,11099950,-795,0,1765311320,15136.576424959996,153.24308094000298,50692.14729192001 2025-12-09,20:15:22.000,343,11099929,-795,0,1765311321,15136.596633889996,153.2219335500049,50692.14729192001 2025-12-09,20:15:23.000,343,11099944,-795,0,1765311322,15136.596633889996,153.2219335500049,50692.14729192001 2025-12-09,20:15:24.000,343,11099952,-795,0,1765311323,15136.637051749996,153.16554051000276,50692.18921464 2025-12-09,20:15:25.000,343,11099976,-795,0,1765311324,15136.610106510001,153.15144225000404,50692.16126616 2025-12-09,20:15:26.000,343,11099946,-795,0,1765311325,15136.583161269991,153.0950492100019,50692.252098720004 2025-12-09,20:15:27.000,343,11099937,-795,0,1765311326,15136.583161269991,153.0950492100019,50692.26607296001 2025-12-09,20:15:28.000,343,11099937,-795,0,1765311327,15136.583161269991,153.0739018200038,50692.14729192001 2025-12-09,20:15:29.000,343,11099931,-795,0,1765311328,15136.54947972,153.03160704000038,50692.105369200006 2025-12-09,20:15:30.000,343,11099967,-795,0,1765311329,15136.536007099996,152.98931226000423,50692.09139496 2025-12-09,20:15:31.000,343,11099960,-795,0,1765311330,15136.54947972,152.98226313000487,50692.217163119996 2025-12-09,20:15:32.000,343,11099944,-795,0,1765311331,15136.542743409991,152.95406661000015,50692.18222752 2025-12-09,20:15:33.000,343,11099987,-795,0,1765311332,15136.52927079,152.911771830004,50692.19620176001 2025-12-09,20:15:34.000,343,11099967,-795,0,1765311333,15136.50906186,152.89062443999865,50692.25908584 2025-12-09,20:15:35.000,343,11099986,-795,0,1765311334,15136.522534479991,152.89062443999865,50692.217163119996 2025-12-09,20:15:36.000,343,11099936,-795,0,1765311335,15136.515798169996,152.87652617999993,50692.217163119996 2025-12-09,20:15:37.000,343,11099947,-795,0,1765311336,15136.536007099996,152.897673569998,50692.16126616 2025-12-09,20:15:38.000,343,11099967,-795,0,1765311337,15136.52927079,152.8624279200012,50692.18921464 2025-12-09,20:15:39.000,343,11099930,-795,0,1765311338,15136.542743409991,152.87652617999993,50692.203188880005 2025-12-09,20:15:40.000,343,11099938,-795,0,1765311339,15136.542743409991,152.8835753099993,50692.24511160001 2025-12-09,20:15:41.000,343,11099960,-795,0,1765311340,15136.522534479991,152.8624279200012,50692.30100856 2025-12-09,20:15:42.000,343,11099947,-795,0,1765311341,15136.46190768999,152.84128053000313,50692.28703432 2025-12-09,20:15:43.000,343,11099977,-795,0,1765311342,15136.44169875999,152.84128053000313,50692.30799568 2025-12-09,20:15:44.000,343,11099978,-795,0,1765311343,15136.42148982999,152.89062443999865,50692.2800472 2025-12-09,20:15:45.000,343,11100008,-795,0,1765311344,15136.44169875999,152.8624279200012,50692.31498280001 2025-12-09,20:15:46.000,343,11099951,-795,0,1765311345,15136.414753519995,152.8624279200012,50692.25908584 2025-12-09,20:15:47.000,343,11099986,-795,0,1765311346,15136.38107196999,152.8835753099993,50692.30100856 2025-12-09,20:15:48.000,343,11099978,-795,0,1765311347,15136.40801721,152.87652617999993,50692.34293128001 2025-12-09,20:15:49.000,343,11099962,-795,0,1765311348,15136.46190768999,152.87652617999993,50692.30799568 2025-12-09,20:15:50.000,343,11099974,-795,0,1765311349,15136.455171379996,152.86947705000057,50692.30799568 2025-12-09,20:15:51.000,343,11099980,-795,0,1765311350,15136.414753519995,152.86947705000057,50692.273060080006 2025-12-09,20:15:52.000,343,11099948,-795,0,1765311351,15136.414753519995,152.82013313999778,50692.35690552 2025-12-09,20:15:53.000,343,11099950,-795,0,1765311352,15136.42822614,152.79193662000034,50692.321969920005 2025-12-09,20:15:54.000,343,11099956,-795,0,1765311353,15136.36759935,152.74259271000483,50692.28703432 2025-12-09,20:15:55.000,343,11099979,-755,0,1765311354,15136.394544589995,152.68619967000268,50692.30100856 2025-12-09,20:15:56.000,343,11099995,-795,0,1765311355,15136.38107196999,152.67915054000332,50692.34293128001 2025-12-09,20:15:57.000,343,11099922,-795,0,1765311356,15136.38780828,152.62980663000053,50692.30100856 2025-12-09,20:15:58.000,343,11099936,-795,0,1765311357,15136.394544589995,152.59456098000373,50692.30799568 2025-12-09,20:15:59.000,343,11099972,-795,0,1765311358,15136.374335659995,152.6016101100031,50692.31498280001 2025-12-09,20:16:00.000,343,11099939,-795,0,1765311359,15136.434962449996,152.56636445999902,50692.273060080006 2025-12-09,20:16:01.000,343,11099972,-795,0,1765311360,15136.40801721,152.53111881000223,50692.26607296001 2025-12-09,20:16:02.000,343,11099962,-795,0,1765311361,15136.38780828,152.50997142000415,50692.22415024001 2025-12-09,20:16:03.000,343,11099903,-795,0,1765311362,15136.42822614,152.4888240299988,50692.19620176001 2025-12-09,20:16:04.000,343,11099935,-795,0,1765311363,15136.475380309996,152.49587315999815,50692.19620176001 2025-12-09,20:16:05.000,343,11099944,-795,0,1765311364,15136.468644,152.5170205500035,50692.22415024001 2025-12-09,20:16:06.000,343,11099897,-795,0,1765311365,15136.495589239996,152.4888240299988,50692.217163119996 2025-12-09,20:16:07.000,343,11099881,-795,0,1765311366,15136.52927079,152.43243099000392,50692.12633056001 2025-12-09,20:16:08.000,343,11099913,-795,0,1765311367,15136.522534479991,152.3548905600037,50692.0704336 2025-12-09,20:16:09.000,343,11099888,-795,0,1765311368,15136.515798169996,152.33374316999834,50691.94466544 2025-12-09,20:16:10.000,343,11099902,-795,0,1765311369,15136.583161269991,152.43948012000328,50692.02152376 2025-12-09,20:16:11.000,343,11099937,-795,0,1765311370,15136.610106510001,152.3901362100005,50691.97261392 2025-12-09,20:16:12.000,343,11099892,-795,0,1765311371,15136.677469609996,152.41833272999793,50692.04248512 2025-12-09,20:16:13.000,343,11099913,-795,0,1765311372,15136.738096399997,152.44652925000264,50692.13331768 2025-12-09,20:16:14.000,343,11099911,-795,0,1765311373,15136.717887469997,152.41833272999793,50692.05645936001 2025-12-09,20:16:15.000,343,11099928,-795,0,1765311374,15136.717887469997,152.3901362100005,50692.105369200006 2025-12-09,20:16:16.000,343,11099902,-795,0,1765311375,15136.751569020002,152.32669403999898,50692.11934344 2025-12-09,20:16:17.000,343,11099908,-795,0,1765311376,15136.765041639992,152.32669403999898,50692.105369200006 2025-12-09,20:16:18.000,343,11099932,-795,0,1765311377,15136.758305329997,152.31259578000027,50692.16825328 2025-12-09,20:16:19.000,343,11099939,-795,0,1765311378,15136.738096399997,152.31259578000027,50692.049472239996 2025-12-09,20:16:20.000,343,11099935,-795,0,1765311379,15136.731360090002,152.27735013000347,50692.13331768 2025-12-09,20:16:21.000,343,11099892,-795,0,1765311380,15136.731360090002,152.28439926000283,50692.1403048 2025-12-09,20:16:22.000,343,11099930,-795,0,1765311381,15136.711151160001,152.2421044799994,50692.12633056001 2025-12-09,20:16:23.000,343,11099960,-795,0,1765311382,15136.717887469997,152.23505535000004,50692.09838208001 2025-12-09,20:16:24.000,343,11099923,-795,0,1765311383,15136.690942230001,152.2421044799994,50692.05645936001 2025-12-09,20:16:25.000,343,11099923,-795,0,1765311384,15136.684205919992,152.23505535000004,50692.0704336 2025-12-09,20:16:26.000,343,11099912,-795,0,1765311385,15136.670733300001,152.2068588300026,50692.13331768 2025-12-09,20:16:27.000,343,11099938,-795,0,1765311386,15136.677469609996,152.19276057000388,50692.1403048 2025-12-09,20:16:28.000,343,11099914,-635,0,1765311387,15136.697678539997,152.2068588300026,50692.07742072001 2025-12-09,20:16:29.000,343,11099958,-795,0,1765311388,15136.684205919992,152.1786623099979,50692.01453664 2025-12-09,20:16:30.000,343,11099899,-795,0,1765311389,15136.704414849992,152.2068588300026,50692.06344648 2025-12-09,20:16:31.000,343,11099886,-795,0,1765311390,15136.724623779992,152.2421044799994,50692.0704336 2025-12-09,20:16:32.000,343,11099878,-795,0,1765311391,15136.744832709992,152.27735013000347,50692.05645936001 2025-12-09,20:16:33.000,343,11099884,-795,0,1765311392,15136.778514259997,152.29849752000155,50692.105369200006 2025-12-09,20:16:34.000,343,11099959,-795,0,1765311393,15136.791986880002,152.29849752000155,50692.11934344 2025-12-09,20:16:35.000,343,11099910,-795,0,1765311394,15136.791986880002,152.2914483900022,50692.09139496 2025-12-09,20:16:36.000,343,11099900,-795,0,1765311395,15136.798723189997,152.31259578000027,50692.07742072001 2025-12-09,20:16:37.000,343,11099881,-795,0,1765311396,15136.818932119997,152.32669403999898,50692.06344648 2025-12-09,20:16:38.000,343,11099973,-795,0,1765311397,15136.785250569992,152.34784143000434,50692.02152376 2025-12-09,20:16:39.000,343,11099914,-795,0,1765311398,15136.778514259997,152.3548905600037,50691.99357528 2025-12-09,20:16:40.000,343,11099936,-795,0,1765311399,15136.805459499992,152.3407922999977,50691.9656268 2025-12-09,20:16:41.000,343,11099876,-795,0,1765311400,15136.825668429992,152.3407922999977,50692.02851088001 2025-12-09,20:16:42.000,343,11099867,-795,0,1765311401,15136.852613670002,152.36898882000241,50691.99357528 2025-12-09,20:16:43.000,343,11099912,-795,0,1765311402,15136.859349979997,152.3901362100005,50691.97960104001 2025-12-09,20:16:44.000,343,11099929,-795,0,1765311403,15136.879558909997,152.39718533999985,50691.99357528 2025-12-09,20:16:45.000,343,11099881,-795,0,1765311404,15136.899767839997,152.43243099000392,50692.049472239996 2025-12-09,20:16:46.000,343,11099907,-795,0,1765311405,15136.859349979997,152.43948012000328,50692.02152376 2025-12-09,20:16:47.000,343,11099905,-795,0,1765311406,15136.832404740002,152.453578380002,50692.05645936001 2025-12-09,20:16:48.000,343,11099943,-795,0,1765311407,15136.879558909997,152.48177489999944,50692.04248512 2025-12-09,20:16:49.000,343,11099987,-795,0,1765311408,15136.899767839997,152.5170205500035,50692.0704336 2025-12-09,20:16:50.000,343,11099905,-795,0,1765311409,15136.926713079993,152.5170205500035,50692.049472239996 2025-12-09,20:16:51.000,343,11099907,-795,0,1765311410,15136.879558909997,152.56636445999902,50692.09838208001 2025-12-09,20:16:52.000,343,11099893,-795,0,1765311411,15136.906504149993,152.59456098000373,50692.084407840004 2025-12-09,20:16:53.000,343,11099875,-795,0,1765311412,15136.872822600002,152.62275750000117,50692.05645936001 2025-12-09,20:16:54.000,343,11099940,-795,0,1765311413,15136.872822600002,152.6157083700018,50692.06344648 2025-12-09,20:16:55.000,343,11099925,-795,0,1765311414,15136.872822600002,152.65800314999797,50692.06344648 2025-12-09,20:16:56.000,343,11099871,-795,0,1765311415,15136.866086289992,152.7002979300014,50692.02851088001 2025-12-09,20:16:57.000,343,11099932,-795,0,1765311416,15136.886295219992,152.67210141000396,50692.04248512 2025-12-09,20:16:58.000,343,11099894,-795,0,1765311417,15136.852613670002,152.67915054000332,50692.04248512 2025-12-09,20:16:59.000,343,11099945,-795,0,1765311418,15136.886295219992,152.7002979300014,50692.0005624 2025-12-09,20:17:00.000,343,11099944,-795,0,1765311419,15136.872822600002,152.7002979300014,50692.04248512 2025-12-09,20:17:01.000,343,11099925,-795,0,1765311420,15136.913240460002,152.7355435799982,50692.09139496 2025-12-09,20:17:02.000,343,11099913,-795,0,1765311421,15136.893031530002,152.7355435799982,50692.084407840004 2025-12-09,20:17:03.000,343,11099878,-795,0,1765311422,15136.845877359992,152.72144531999948,50692.01453664 2025-12-09,20:17:04.000,343,11099935,-795,0,1765311423,15136.852613670002,152.7355435799982,50692.01453664 2025-12-09,20:17:05.000,343,11099907,-795,0,1765311424,15136.852613670002,152.69324880000204,50692.049472239996 2025-12-09,20:17:06.000,343,11099898,-795,0,1765311425,15136.832404740002,152.72849444999883,50692.02851088001 2025-12-09,20:17:07.000,343,11099910,-795,0,1765311426,15136.791986880002,152.69324880000204,50691.99357528 2025-12-09,20:17:08.000,343,11099937,-795,0,1765311427,15136.839141049997,152.69324880000204,50692.06344648 2025-12-09,20:17:09.000,343,11099934,-795,0,1765311428,15136.798723189997,152.70734706000076,50692.05645936001 2025-12-09,20:17:10.000,343,11099899,-795,0,1765311429,15136.765041639992,152.71439619000012,50692.049472239996 2025-12-09,20:17:11.000,343,11099887,-795,0,1765311430,15136.765041639992,152.78488749000098,50692.05645936001 2025-12-09,20:17:12.000,343,11099905,-795,0,1765311431,15136.758305329997,152.75669097000355,50692.09139496 2025-12-09,20:17:13.000,343,11099880,-795,0,1765311432,15136.751569020002,152.7637401000029,50692.04248512 2025-12-09,20:17:14.000,343,11099966,-795,0,1765311433,15136.771777950002,152.78488749000098,50692.06344648 2025-12-09,20:17:15.000,343,11099901,-795,0,1765311434,15136.791986880002,152.8271822700044,50692.02851088001 2025-12-09,20:17:16.000,343,11099940,-795,0,1765311435,15136.758305329997,152.8271822700044,50692.12633056001 2025-12-09,20:17:17.000,343,11099921,-795,0,1765311436,15136.704414849992,152.81308400999842,50692.07742072001 2025-12-09,20:17:18.000,343,11099902,-795,0,1765311437,15136.704414849992,152.80603487999906,50692.049472239996 2025-12-09,20:17:19.000,343,11099935,-795,0,1765311438,15136.677469609996,152.86947705000057,50692.07742072001 2025-12-09,20:17:20.000,343,11099927,-795,0,1765311439,15136.731360090002,152.87652617999993,50692.17524040001 2025-12-09,20:17:21.000,343,11099926,-795,0,1765311440,15136.751569020002,152.897673569998,50692.14729192001 2025-12-09,20:17:22.000,343,11099910,-795,0,1765311441,15136.812195810002,152.9611157399995,50692.105369200006 2025-12-09,20:17:23.000,343,11099902,-795,0,1765311442,15136.785250569992,152.95406661000015,50692.13331768 2025-12-09,20:17:24.000,343,11099924,-795,0,1765311443,15136.744832709992,152.9611157399995,50692.154279040005 2025-12-09,20:17:25.000,343,11099922,-795,0,1765311444,15136.812195810002,152.96816486999887,50692.18921464 2025-12-09,20:17:26.000,343,11099971,-795,0,1765311445,15136.818932119997,152.99636139000359,50692.17524040001 2025-12-09,20:17:27.000,343,11099892,-795,0,1765311446,15136.778514259997,152.96816486999887,50692.13331768 2025-12-09,20:17:28.000,343,11099955,-795,0,1765311447,15136.744832709992,152.98931226000423,50692.13331768 2025-12-09,20:17:29.000,343,11099953,-795,0,1765311448,15136.738096399997,153.01750878000166,50692.1403048 2025-12-09,20:17:30.000,343,11099938,-795,0,1765311449,15136.738096399997,153.02455791000102,50692.09838208001 2025-12-09,20:17:31.000,343,11099876,-795,0,1765311450,15136.717887469997,153.05275442999846,50692.12633056001 2025-12-09,20:17:32.000,343,11099912,-795,0,1765311451,15136.738096399997,153.08800008000253,50692.04248512 2025-12-09,20:17:33.000,343,11099891,-795,0,1765311452,15136.704414849992,153.08095095000317,50692.16126616 2025-12-09,20:17:34.000,343,11099936,-795,0,1765311453,15136.677469609996,153.1091474700006,50692.210176 2025-12-09,20:17:35.000,343,11099875,-795,0,1765311454,15136.637051749996,153.0950492100019,50692.13331768 2025-12-09,20:17:36.000,343,11099950,-795,0,1765311455,15136.610106510001,153.0739018200038,50692.11934344 2025-12-09,20:17:37.000,343,11099897,-795,0,1765311456,15136.616842819996,153.1091474700006,50692.14729192001 2025-12-09,20:17:38.000,343,11099899,-795,0,1765311457,15136.576424959996,153.1584913800034,50692.11934344 2025-12-09,20:17:39.000,343,11099958,-555,0,1765311458,15136.562952339991,153.15144225000404,50692.16126616 2025-12-09,20:17:40.000,343,11099908,-795,0,1765311459,15136.54947972,153.23603181000362,50692.09139496 2025-12-09,20:17:41.000,343,11099903,-795,0,1765311460,15136.515798169996,153.2219335500049,50692.09838208001 2025-12-09,20:17:42.000,343,11099908,-795,0,1765311461,15136.515798169996,153.27832658999978,50692.084407840004 2025-12-09,20:17:43.000,343,11099948,-795,0,1765311462,15136.50906186,153.3206213700032,50692.11934344 2025-12-09,20:17:44.000,343,11099884,-795,0,1765311463,15136.495589239996,153.29947397999786,50692.16825328 2025-12-09,20:17:45.000,343,11099897,-795,0,1765311464,15136.46190768999,153.36291614999936,50692.14729192001 2025-12-09,20:17:46.000,343,11099918,-795,0,1765311465,15136.44169875999,153.39111267000408,50692.11934344 2025-12-09,20:17:47.000,343,11099918,-795,0,1765311466,15136.44843507,153.41226006000215,50692.12633056001 2025-12-09,20:17:48.000,343,11099902,-795,0,1765311467,15136.40801721,153.43340745000023,50692.09139496 2025-12-09,20:17:49.000,343,11099886,-795,0,1765311468,15136.394544589995,153.4404565799996,50692.084407840004 2025-12-09,20:17:50.000,343,11099932,-795,0,1765311469,15136.44843507,153.47570223000366,50692.09838208001 2025-12-09,20:17:51.000,343,11099894,-795,0,1765311470,15136.434962449996,153.4545548399983,50692.14729192001 2025-12-09,20:17:52.000,343,11099882,-795,0,1765311471,15136.475380309996,153.5391443999979,50692.06344648 2025-12-09,20:17:53.000,343,11099895,-795,0,1765311472,15136.455171379996,153.5391443999979,50692.13331768 2025-12-09,20:17:54.000,343,11099907,-795,0,1765311473,15136.434962449996,153.51094788000046,50692.0704336 2025-12-09,20:17:55.000,343,11099910,-795,0,1765311474,15136.46190768999,153.58143918000133,50692.17524040001 2025-12-09,20:17:56.000,343,11099897,-795,0,1765311475,15136.475380309996,153.56029179000325,50692.154279040005 2025-12-09,20:17:57.000,343,11099932,-795,0,1765311476,15136.44843507,153.5673409200026,50692.11235632 2025-12-09,20:17:58.000,343,11099934,-795,0,1765311477,15136.414753519995,153.59553744000004,50692.11934344 2025-12-09,20:17:59.000,343,11099883,-795,0,1765311478,15136.414753519995,153.58143918000133,50692.14729192001 2025-12-09,20:18:00.000,343,11099940,-795,0,1765311479,15136.38107196999,153.59553744000004,50692.11235632 2025-12-09,20:18:01.000,343,11099921,-795,0,1765311480,15136.38107196999,153.63078309000412,50692.11934344 2025-12-09,20:18:02.000,343,11099880,-795,0,1765311481,15136.394544589995,153.6519304800022,50692.18222752 2025-12-09,20:18:03.000,343,11099927,-795,0,1765311482,15136.38780828,153.6660287400009,50692.154279040005 2025-12-09,20:18:04.000,343,11099901,-795,0,1765311483,15136.374335659995,153.68012699999963,50692.11934344 2025-12-09,20:18:05.000,343,11099922,-795,0,1765311484,15136.36759935,153.7012743899977,50692.16825328 2025-12-09,20:18:06.000,343,11099922,-795,0,1765311485,15136.293499939995,153.70832352000434,50692.18222752 2025-12-09,20:18:07.000,343,11099900,-795,0,1765311486,15136.30697256,153.77881481999793,50692.13331768 2025-12-09,20:18:08.000,343,11099905,-795,0,1765311487,15136.28676363,153.74356917000114,50692.217163119996 2025-12-09,20:18:09.000,343,11099904,-795,0,1765311488,15136.2665547,153.687176129999,50692.23812448 2025-12-09,20:18:10.000,343,11099929,-795,0,1765311489,15136.273291009995,153.72242178000306,50692.18222752 2025-12-09,20:18:11.000,343,11099923,-795,0,1765311490,15136.25981838999,153.70832352000434,50692.252098720004 2025-12-09,20:18:12.000,343,11099923,-795,0,1765311491,15136.232873149995,153.68012699999963,50692.217163119996 2025-12-09,20:18:13.000,343,11099919,-795,0,1765311492,15136.22613684,153.70832352000434,50692.203188880005 2025-12-09,20:18:14.000,343,11099902,-795,0,1765311493,15136.212664219995,153.65897961000155,50692.23113736 2025-12-09,20:18:15.000,343,11099945,-795,0,1765311494,15136.212664219995,153.60963569999876,50692.084407840004 2025-12-09,20:18:16.000,343,11099936,-795,0,1765311495,15136.232873149995,153.61668482999812,50692.13331768 2025-12-09,20:18:17.000,343,11099915,-675,0,1765311496,15136.23960945999,153.6025865699994,50692.17524040001 2025-12-09,20:18:18.000,343,11099937,-795,0,1765311497,15136.232873149995,153.62373396000476,50692.11235632 2025-12-09,20:18:19.000,343,11099901,-795,0,1765311498,15136.18571898,153.62373396000476,50692.1403048 2025-12-09,20:18:20.000,343,11099909,-795,0,1765311499,15136.23960945999,153.64488135000283,50692.16126616 2025-12-09,20:18:21.000,343,11099873,-795,0,1765311500,15136.24634577,153.60963569999876,50692.09838208001 2025-12-09,20:18:22.000,343,11099933,-795,0,1765311501,15136.25981838999,153.58143918000133,50692.11934344 2025-12-09,20:18:23.000,343,11099928,-795,0,1765311502,15136.2665547,153.58143918000133,50692.07742072001 2025-12-09,20:18:24.000,343,11099877,-795,0,1765311503,15136.30023624999,153.61668482999812,50692.13331768 2025-12-09,20:18:25.000,343,11099916,-795,0,1765311504,15136.30023624999,153.65897961000155,50692.16126616 2025-12-09,20:18:26.000,343,11099947,-795,0,1765311505,15136.28676363,153.60963569999876,50692.07742072001 2025-12-09,20:18:27.000,343,11099898,-795,0,1765311506,15136.28002731999,153.58848831000068,50692.09838208001 2025-12-09,20:18:28.000,343,11099959,-795,0,1765311507,15136.28002731999,153.58143918000133,50692.09139496 2025-12-09,20:18:29.000,343,11099932,-795,0,1765311508,15136.25981838999,153.58143918000133,50692.02152376 2025-12-09,20:18:30.000,343,11099926,-795,0,1765311509,15136.28676363,153.6025865699994,50692.0704336 2025-12-09,20:18:31.000,343,11099927,-795,0,1765311510,15136.30697256,153.6025865699994,50692.04248512 2025-12-09,20:18:32.000,343,11099906,-795,0,1765311511,15136.333917799995,153.58848831000068,50692.084407840004 2025-12-09,20:18:33.000,343,11099937,-795,0,1765311512,15136.354126729995,153.58848831000068,50692.06344648 2025-12-09,20:18:34.000,343,11099950,-795,0,1765311513,15136.354126729995,153.58143918000133,50692.05645936001 2025-12-09,20:18:35.000,343,11099941,-795,0,1765311514,15136.34065410999,153.59553744000004,50692.05645936001 2025-12-09,20:18:36.000,343,11099948,-795,0,1765311515,15136.36086303999,153.6025865699994,50692.01453664 2025-12-09,20:18:37.000,343,11099984,-795,0,1765311516,15136.394544589995,153.61668482999812,50691.986588160005 2025-12-09,20:18:38.000,343,11099940,-795,0,1765311517,15136.40128089999,153.62373396000476,50691.97261392 2025-12-09,20:18:39.000,343,11099889,-795,0,1765311518,15136.40128089999,153.61668482999812,50692.01453664 2025-12-09,20:18:40.000,343,11099818,-795,0,1765311519,15136.394544589995,153.56029179000325,50691.92370408 2025-12-09,20:18:41.000,343,11099958,-795,0,1765311520,15136.414753519995,153.57439005000197,50691.881781359996 2025-12-09,20:18:42.000,343,11099924,-795,0,1765311521,15136.40801721,153.58848831000068,50691.88876848001 2025-12-09,20:18:43.000,343,11099940,-795,0,1765311522,15136.414753519995,153.60963569999876,50691.937678320006 2025-12-09,20:18:44.000,343,11099937,-795,0,1765311523,15136.455171379996,153.60963569999876,50691.90972984001 2025-12-09,20:18:45.000,343,11099921,-795,0,1765311524,15136.46190768999,153.56029179000325,50691.881781359996 2025-12-09,20:18:46.000,343,11099937,-795,0,1765311525,15136.434962449996,153.5532426600039,50691.87479424 2025-12-09,20:18:47.000,343,11099899,-795,0,1765311526,15136.495589239996,153.57439005000197,50691.8957556 2025-12-09,20:18:48.000,343,11099934,-795,0,1765311527,15136.50906186,153.52504613999918,50691.90274272 2025-12-09,20:18:49.000,343,11099896,-795,0,1765311528,15136.495589239996,153.51094788000046,50691.937678320006 2025-12-09,20:18:50.000,343,11099938,-795,0,1765311529,15136.48211661999,153.48275136000302,50691.92370408 2025-12-09,20:18:51.000,343,11099922,-795,0,1765311530,15136.44169875999,153.46160396999767,50691.937678320006 2025-12-09,20:18:52.000,343,11099978,-795,0,1765311531,15136.44843507,153.41226006000215,50691.916716960004 2025-12-09,20:18:53.000,343,11099943,-795,0,1765311532,15136.40128089999,153.39816180000344,50691.87479424 2025-12-09,20:18:54.000,343,11099863,-795,0,1765311533,15136.434962449996,153.42635832000087,50691.818897280005 2025-12-09,20:18:55.000,343,11099930,-795,0,1765311534,15136.42148982999,153.4193091900015,50691.85383288 2025-12-09,20:18:56.000,343,11099931,-795,0,1765311535,15136.394544589995,153.36291614999936,50691.92370408 2025-12-09,20:18:57.000,343,11099916,-795,0,1765311536,15136.36759935,153.39816180000344,50691.87479424 2025-12-09,20:18:58.000,343,11099882,-795,0,1765311537,15136.34739042,153.39111267000408,50691.83287152 2025-12-09,20:18:59.000,343,11099958,-795,0,1765311538,15136.36086303999,153.39111267000408,50691.8258844 2025-12-09,20:19:00.000,343,11099925,-795,0,1765311539,15136.394544589995,153.42635832000087,50691.83287152 2025-12-09,20:19:01.000,343,11099930,-795,0,1765311540,15136.394544589995,153.4686531000043,50691.867807120005 2025-12-09,20:19:02.000,343,11099942,-795,0,1765311541,15136.468644,153.48275136000302,50691.8258844 2025-12-09,20:19:03.000,343,11099900,-795,0,1765311542,15136.52927079,153.5391443999979,50691.88876848001 2025-12-09,20:19:04.000,343,11099890,-795,0,1765311543,15136.542743409991,153.5673409200026,50691.83985864001 2025-12-09,20:19:05.000,343,11099922,-715,0,1765311544,15136.576424959996,153.58848831000068,50691.80492304 2025-12-09,20:19:06.000,343,11099926,-795,0,1765311545,15136.623579129991,153.63783222000347,50691.80492304 2025-12-09,20:19:07.000,343,11099900,-795,0,1765311546,15136.630315440001,153.68012699999963,50691.85383288 2025-12-09,20:19:08.000,343,11099956,-795,0,1765311547,15136.643788059991,153.68012699999963,50691.83985864001 2025-12-09,20:19:09.000,343,11099895,-795,0,1765311548,15136.650524370001,153.67307787000027,50691.8258844 2025-12-09,20:19:10.000,343,11099926,-795,0,1765311549,15136.724623779992,153.687176129999,50691.81191016001 2025-12-09,20:19:11.000,343,11099933,-795,0,1765311550,15136.704414849992,153.7012743899977,50691.83287152 2025-12-09,20:19:12.000,343,11099936,-795,0,1765311551,15136.697678539997,153.7012743899977,50691.83287152 2025-12-09,20:19:13.000,343,11099917,-795,0,1765311552,15136.724623779992,153.74356917000114,50691.77697456 2025-12-09,20:19:14.000,343,11099919,-795,0,1765311553,15136.717887469997,153.74356917000114,50691.84684576 2025-12-09,20:19:15.000,343,11099905,-795,0,1765311554,15136.744832709992,153.73652004000178,50691.80492304 2025-12-09,20:19:16.000,343,11099930,-795,0,1765311555,15136.765041639992,153.72947091000242,50691.867807120005 2025-12-09,20:19:17.000,343,11099945,-795,0,1765311556,15136.758305329997,153.72947091000242,50691.83287152 2025-12-09,20:19:18.000,343,11099921,-795,0,1765311557,15136.785250569992,153.73652004000178,50691.79793592 2025-12-09,20:19:19.000,343,11099869,-795,0,1765311558,15136.771777950002,153.72242178000306,50691.84684576 2025-12-09,20:19:20.000,343,11099920,-795,0,1765311559,15136.778514259997,153.70832352000434,50691.7560132 2025-12-09,20:19:21.000,343,11099940,-795,0,1765311560,15136.758305329997,153.70832352000434,50691.77697456 2025-12-09,20:19:22.000,343,11099925,-795,0,1765311561,15136.751569020002,153.72242178000306,50691.79094880001 2025-12-09,20:19:23.000,343,11099957,-795,0,1765311562,15136.771777950002,153.69422525999835,50691.81191016001 2025-12-09,20:19:24.000,343,11099915,-795,0,1765311563,15136.798723189997,153.65897961000155,50691.81191016001 2025-12-09,20:19:25.000,343,11099942,-795,0,1765311564,15136.778514259997,153.6519304800022,50691.83287152 2025-12-09,20:19:26.000,343,11099939,-795,0,1765311565,15136.758305329997,153.65897961000155,50691.881781359996 2025-12-09,20:19:27.000,343,11099925,-795,0,1765311566,15136.717887469997,153.60963569999876,50691.83985864001 2025-12-09,20:19:28.000,343,11099936,-795,0,1765311567,15136.731360090002,153.63078309000412,50691.81191016001 2025-12-09,20:19:29.000,343,11099898,-795,0,1765311568,15136.711151160001,153.6025865699994,50691.818897280005 2025-12-09,20:19:30.000,343,11099933,-795,0,1765311569,15136.690942230001,153.60963569999876,50691.80492304 2025-12-09,20:19:41.000,343,11099912,-795,0,1765311580,15136.845877359992,153.79291308000393,50691.84684576 2025-12-09,20:19:42.000,343,11099963,-795,0,1765311581,15136.859349979997,153.76471655999921,50691.818897280005 2025-12-09,20:19:43.000,343,11099930,-795,0,1765311582,15136.899767839997,153.7999622100033,50691.867807120005 2025-12-09,20:19:44.000,343,11099961,-795,0,1765311583,15136.886295219992,153.7506183000005,50691.881781359996 2025-12-09,20:19:45.000,343,11099957,-795,0,1765311584,15136.872822600002,153.7506183000005,50691.81191016001 2025-12-09,20:19:46.000,343,11099900,-795,0,1765311585,15136.879558909997,153.70832352000434,50691.81191016001 2025-12-09,20:19:47.000,343,11099960,-755,0,1765311586,15136.866086289992,153.68012699999963,50691.85383288 2025-12-09,20:19:48.000,343,11099967,-795,0,1765311587,15136.899767839997,153.60963569999876,50691.94466544 2025-12-09,20:19:49.000,343,11099898,-795,0,1765311588,15136.893031530002,153.5673409200026,50691.95863968001 2025-12-09,20:19:50.000,343,11099921,-795,0,1765311589,15136.872822600002,153.54619353000453,50691.87479424 2025-12-09,20:19:51.000,343,11099913,-795,0,1765311590,15136.913240460002,153.5038987500011,50691.97261392 2025-12-09,20:19:52.000,343,11099962,-795,0,1765311591,15136.893031530002,153.46160396999767,50691.937678320006 2025-12-09,20:19:53.000,343,11099959,-795,0,1765311592,15136.953658320002,153.42635832000087,50691.97960104001 2025-12-09,20:19:54.000,343,11099951,-795,0,1765311593,15136.953658320002,153.38406354000472,50691.99357528 2025-12-09,20:19:55.000,343,11100000,-795,0,1765311594,15136.980603559998,153.4052109300028,50692.02851088001 2025-12-09,20:19:56.000,343,11099973,-795,0,1765311595,15136.994076179988,153.36291614999936,50692.02152376 2025-12-09,20:19:57.000,343,11099943,-795,0,1765311596,15137.047966659993,153.35586702,50692.035498000005 2025-12-09,20:19:58.000,343,11099962,-795,0,1765311597,15137.034494039988,153.34881789000065,50692.049472239996 2025-12-09,20:19:59.000,343,11099926,-795,0,1765311598,15137.047966659993,153.2924248499985,50692.035498000005 2025-12-09,20:20:00.000,343,11099927,-795,0,1765311599,15137.054702969988,153.32767050000257,50692.01453664 2025-12-09,20:20:01.000,343,11099974,-795,0,1765311600,15137.122066069998,153.2924248499985,50691.881781359996 2025-12-09,20:20:02.000,343,11099982,-795,0,1765311601,15137.122066069998,153.2571792000017,50691.94466544 2025-12-09,20:20:03.000,343,11099998,-795,0,1765311602,15137.095120829988,153.29947397999786,50691.95863968001 2025-12-09,20:20:04.000,343,11099937,-795,0,1765311603,15137.135538689989,153.3206213700032,50691.9656268 2025-12-09,20:20:05.000,343,11099988,-795,0,1765311604,15137.189429169994,153.26422833000106,50691.9656268 2025-12-09,20:20:06.000,343,11099942,-795,0,1765311605,15137.216374409989,153.3206213700032,50692.01453664 2025-12-09,20:20:07.000,343,11099974,-795,0,1765311606,15137.223110719999,153.28537571999914,50691.95165256 2025-12-09,20:20:08.000,343,11099955,-795,0,1765311607,15137.236583339989,153.26422833000106,50691.93069120001 2025-12-09,20:20:09.000,343,11099916,-795,0,1765311608,15137.243319649999,153.2924248499985,50691.93069120001 2025-12-09,20:20:10.000,343,11100002,-795,0,1765311609,15137.236583339989,153.23603181000362,50691.937678320006 2025-12-09,20:20:11.000,343,11099935,-795,0,1765311610,15137.250055959994,153.22898268000426,50691.937678320006 2025-12-09,20:20:12.000,343,11099940,-795,0,1765311611,15137.243319649999,153.20078615999955,50691.937678320006 2025-12-09,20:20:13.000,343,11099957,-795,0,1765311612,15137.250055959994,153.15144225000404,50691.916716960004 2025-12-09,20:20:14.000,343,11099941,-795,0,1765311613,15137.216374409989,153.15144225000404,50691.867807120005 2025-12-09,20:20:15.000,343,11099933,-795,0,1765311614,15137.29721012999,153.17963877000147,50691.92370408 2025-12-09,20:20:16.000,343,11099932,-795,0,1765311615,15137.310682749994,153.15144225000404,50691.818897280005 2025-12-09,20:20:17.000,343,11099939,-795,0,1765311616,15137.35783691999,153.08800008000253,50691.93069120001 2025-12-09,20:20:18.000,343,11099965,-795,0,1765311617,15137.3443643,153.11619659999997,50691.916716960004 2025-12-09,20:20:19.000,343,11099932,-795,0,1765311618,15137.371309539994,153.06685269000445,50691.94466544 2025-12-09,20:20:20.000,343,11099912,-795,0,1765311619,15137.391518469994,153.05275442999846,50691.92370408 2025-12-09,20:20:21.000,343,11099952,-795,0,1765311620,15137.38478216,153.00341052000294,50691.87479424 2025-12-09,20:20:22.000,343,11099982,-795,0,1765311621,15137.411727399995,152.99636139000359,50691.88876848001 2025-12-09,20:20:23.000,343,11099951,-795,0,1765311622,15137.42520002,152.97521399999823,50691.916716960004 2025-12-09,20:20:24.000,343,11099934,-795,0,1765311623,15137.411727399995,152.9470174800008,50691.8957556 2025-12-09,20:20:25.000,343,11099888,-795,0,1765311624,15137.391518469994,152.911771830004,50691.8957556 2025-12-09,20:20:26.000,343,11099891,-795,0,1765311625,15137.40499109,152.8624279200012,50691.937678320006 2025-12-09,20:20:27.000,343,11099980,-795,0,1765311626,15137.42520002,152.81308400999842,50691.881781359996 2025-12-09,20:20:28.000,343,11099944,-795,0,1765311627,15137.42520002,152.7989857499997,50691.9656268 2025-12-09,20:20:29.000,343,11099952,-795,0,1765311628,15137.431936329995,152.74259271000483,50691.97960104001 2025-12-09,20:20:30.000,343,11099916,-795,0,1765311629,15137.431936329995,152.72849444999883,50691.97960104001 2025-12-09,20:20:31.000,343,11099933,-795,0,1765311630,15137.41846370999,152.64390488999925,50691.93069120001 2025-12-09,20:20:32.000,343,11099932,-795,0,1765311631,15137.431936329995,152.62980663000053,50691.937678320006 2025-12-09,20:20:33.000,343,11099911,-795,0,1765311632,15137.431936329995,152.57341358999838,50691.916716960004 2025-12-09,20:20:34.000,343,11099911,-795,0,1765311633,15137.472354189995,152.53111881000223,50691.881781359996 2025-12-09,20:20:35.000,343,11099924,-795,0,1765311634,15137.53971728999,152.48177489999944,50691.99357528 2025-12-09,20:20:36.000,343,11099926,-795,0,1765311635,15137.593607769995,152.47472577000008,50692.02851088001 2025-12-09,20:20:37.000,343,11099956,-795,0,1765311636,15137.62055300999,152.3901362100005,50691.94466544 2025-12-09,20:20:38.000,343,11099954,-795,0,1765311637,15137.66770718,152.39718533999985,50692.00754952001 2025-12-09,20:20:39.000,343,11099964,-795,0,1765311638,15137.66770718,152.36898882000241,50692.02851088001 2025-12-09,20:20:40.000,343,11099938,-795,0,1765311639,15137.714861349996,152.32669403999898,50691.986588160005 2025-12-09,20:20:41.000,343,11099954,-795,0,1765311640,15137.72833397,152.29849752000155,50691.916716960004 2025-12-09,20:20:42.000,343,11099966,-795,0,1765311641,15137.7485429,152.26325187000475,50691.88876848001 2025-12-09,20:20:43.000,343,11099990,-795,0,1765311642,15137.788960760001,152.24915360999876,50691.92370408 2025-12-09,20:20:44.000,343,11099891,-795,0,1765311643,15137.809169690001,152.22095709000132,50691.9656268 2025-12-09,20:20:45.000,343,11099957,-795,0,1765311644,15137.869796480001,152.23505535000004,50691.90274272 2025-12-09,20:20:46.000,343,11099963,-795,0,1765311645,15137.876532789996,152.19276057000388,50691.916716960004 2025-12-09,20:20:47.000,343,11099963,-795,0,1765311646,15137.957368509997,152.12931840000238,50691.87479424 2025-12-09,20:20:48.000,343,11099949,-795,0,1765311647,15137.977577439997,152.1434166600011,50691.881781359996 2025-12-09,20:20:49.000,343,11099979,-795,0,1765311648,15137.991050060002,152.1434166600011,50691.76300032001 2025-12-09,20:20:50.000,343,11099943,-795,0,1765311649,15138.098831019997,152.13636753000173,50691.79793592 2025-12-09,20:20:51.000,343,11099941,-795,0,1765311650,15138.119039949997,152.1434166600011,50691.79094880001 2025-12-09,20:20:52.000,343,11099969,-795,0,1765311651,15138.152721500002,152.13636753000173,50691.867807120005 2025-12-09,20:20:53.000,343,11099933,-795,0,1765311652,15138.213348289988,152.1434166600011,50691.83985864001 2025-12-09,20:20:54.000,343,11099929,-795,0,1765311653,15138.213348289988,152.12931840000238,50691.818897280005 2025-12-09,20:20:55.000,343,11099954,-795,0,1765311654,15138.240293529998,152.10112187999766,50691.79094880001 2025-12-09,20:20:56.000,343,11099935,-795,0,1765311655,15138.260502459998,152.03767971000343,50691.769987440006 2025-12-09,20:20:57.000,343,11099956,-795,0,1765311656,15138.267238769993,152.03063058000407,50691.70710336 2025-12-09,20:20:58.000,343,11099988,-795,0,1765311657,15138.280711389998,152.0447288400028,50691.72806472 2025-12-09,20:20:59.000,343,11099944,-795,0,1765311658,15138.307656629993,152.0235814500047,50691.70710336 2025-12-09,20:21:00.000,343,11099981,-795,0,1765311659,15138.334601869989,152.00948318999872,50691.78396168 2025-12-09,20:21:01.000,343,11099954,-795,0,1765311660,15138.381756039998,151.98833580000064,50691.74203896001 2025-12-09,20:21:02.000,343,11099948,-795,0,1765311661,15138.354810799989,151.98833580000064,50691.78396168 2025-12-09,20:21:03.000,343,11099981,-795,0,1765311662,15138.381756039998,151.9601392800032,50691.79094880001 2025-12-09,20:21:04.000,343,11099978,-795,0,1765311663,15138.361547109998,151.8966971100017,50691.749026080004 2025-12-09,20:21:05.000,343,11099970,-795,0,1765311664,15138.354810799989,151.85440232999827,50691.72107760001 2025-12-09,20:21:06.000,343,11099930,-795,0,1765311665,15138.368283419994,151.8614514600049,50691.769987440006 2025-12-09,20:21:07.000,343,11099961,-795,0,1765311666,15138.334601869989,151.79096016000403,50691.769987440006 2025-12-09,20:21:08.000,343,11099969,-795,0,1765311667,15138.260502459998,151.75571450999996,50691.714090479996 2025-12-09,20:21:09.000,343,11099954,-795,0,1765311668,15138.280711389998,151.73456712000188,50691.686142 2025-12-09,20:21:10.000,343,11099983,-795,0,1765311669,15138.240293529998,151.7486653800006,50691.67915488 2025-12-09,20:21:11.000,343,11099935,-795,0,1765311670,15138.314392939988,151.74161625000124,50691.69312912001 2025-12-09,20:21:12.000,343,11099956,-795,0,1765311671,15138.334601869989,151.75571450999996,50691.74203896001 2025-12-09,20:21:13.000,343,11099936,-795,0,1765311672,15138.341338179998,151.7486653800006,50691.72806472 2025-12-09,20:21:14.000,343,11099982,-795,0,1765311673,15138.381756039998,151.75571450999996,50691.79094880001 2025-12-09,20:21:15.000,343,11099938,-795,0,1765311674,15138.348074489993,151.75571450999996,50691.769987440006 2025-12-09,20:21:16.000,343,11099955,-795,0,1765311675,15138.381756039998,151.76276363999932,50691.749026080004 2025-12-09,20:21:17.000,343,11099963,-795,0,1765311676,15138.300920319998,151.7134197300038,50691.72107760001 2025-12-09,20:21:18.000,343,11099930,-795,0,1765311677,15138.327865559993,151.69227233999845,50691.79094880001 2025-12-09,20:21:19.000,343,11099928,-795,0,1765311678,15138.321129249998,151.63587930000358,50691.72107760001 2025-12-09,20:21:20.000,343,11099929,-795,0,1765311679,15138.354810799989,151.60768277999887,50691.66518064 2025-12-09,20:21:21.000,343,11099916,-795,0,1765311680,15138.354810799989,151.6499775600023,50691.63024504 2025-12-09,20:21:22.000,343,11099942,-795,0,1765311681,15138.334601869989,151.62178104000486,50691.651206400005 2025-12-09,20:21:23.000,343,11099920,-795,0,1765311682,15138.354810799989,151.53014234999864,50691.686142 2025-12-09,20:21:24.000,343,11099984,-795,0,1765311683,15138.395228659989,151.50899496000056,50691.700116240005 2025-12-09,20:21:25.000,343,11099967,-755,0,1765311684,15138.462591759999,151.4878475700025,50691.73505184 2025-12-09,20:21:26.000,343,11099960,-715,0,1765311685,15138.509745929994,151.50899496000056,50691.72806472 2025-12-09,20:21:27.000,343,11099942,-795,0,1765311686,15138.529954859994,151.4385036599997,50691.81191016001 2025-12-09,20:21:28.000,343,11099979,-795,0,1765311687,15138.57710902999,151.38915975000418,50691.84684576 2025-12-09,20:21:29.000,343,11099956,-795,0,1765311688,15138.590581649994,151.3750614899982,50691.78396168 2025-12-09,20:21:30.000,343,11099958,-795,0,1765311689,15138.610790579995,151.3539141000001,50691.79094880001 2025-12-09,20:21:31.000,343,11099949,-795,0,1765311690,15138.630999509995,151.31866845000332,50691.714090479996 2025-12-09,20:21:32.000,343,11099934,-795,0,1765311691,15138.59731795999,151.26227541000117,50691.74203896001 2025-12-09,20:21:33.000,343,11099958,-795,0,1765311692,15138.60405427,151.22702976000437,50691.769987440006 2025-12-09,20:21:34.000,343,11099963,-795,0,1765311693,15138.64447213,151.1917841100003,50691.686142 2025-12-09,20:21:35.000,343,11099941,-795,0,1765311694,15138.630999509995,151.17768585000158,50691.69312912001 2025-12-09,20:21:36.000,343,11099952,-795,0,1765311695,15138.64447213,151.13539106999815,50691.66518064 2025-12-09,20:21:37.000,343,11099932,-795,0,1765311696,15138.70509892,151.1283419399988,50691.714090479996 2025-12-09,20:21:38.000,343,11099956,-795,0,1765311697,15138.71857153999,151.12129280999943,50691.74203896001 2025-12-09,20:21:39.000,343,11099929,-795,0,1765311698,15138.732044159995,151.1071945500007,50691.72806472 2025-12-09,20:21:40.000,343,11099919,-795,0,1765311699,15138.772462019995,151.06489977000456,50691.686142 2025-12-09,20:21:41.000,343,11099901,-795,0,1765311700,15138.77919832999,151.03670324999985,50691.769987440006 2025-12-09,20:21:42.000,343,11099962,-795,0,1765311701,15138.792670949995,151.0085067300024,50691.8258844 2025-12-09,20:21:43.000,343,11099901,-795,0,1765311702,15138.76572571,150.9944084700037,50691.77697456 2025-12-09,20:21:44.000,343,11099923,-795,0,1765311703,15138.772462019995,150.95916281999962,50691.72107760001 2025-12-09,20:21:45.000,343,11099918,-795,0,1765311704,15138.77919832999,150.97326107999834,50691.79793592 2025-12-09,20:21:46.000,343,11099896,-795,0,1765311705,15138.83982511999,151.00145760000305,50691.79793592 2025-12-09,20:21:47.000,343,11099960,-795,0,1765311706,15138.78593464,150.9803102099977,50691.78396168 2025-12-09,20:21:48.000,343,11099907,-795,0,1765311707,15138.84656143,150.9803102099977,50691.83985864001 2025-12-09,20:21:49.000,343,11099966,-795,0,1765311708,15138.86677036,150.98735934000433,50691.77697456 2025-12-09,20:21:50.000,343,11099959,-795,0,1765311709,15138.84656143,150.93801543000154,50691.76300032001 2025-12-09,20:21:51.000,343,11099956,-795,0,1765311710,15138.812879879995,150.90276978000475,50691.73505184 2025-12-09,20:21:52.000,343,11099906,-795,0,1765311711,15138.81961618999,150.8957206499981,50691.81191016001 2025-12-09,20:21:53.000,343,11099952,-795,0,1765311712,15138.83982511999,150.8816223899994,50691.83287152 2025-12-09,20:21:54.000,343,11099953,-795,0,1765311713,15138.75898939999,150.86752413000067,50691.85383288 2025-12-09,20:21:55.000,343,11099951,-795,0,1765311714,15138.72530785,150.8816223899994,50691.8258844 2025-12-09,20:21:56.000,343,11099929,-795,0,1765311715,15138.71857153999,150.83932761000324,50691.83985864001 2025-12-09,20:21:57.000,343,11099946,-795,0,1765311716,15138.69836260999,150.7829345700011,50691.80492304 2025-12-09,20:21:58.000,343,11099931,-795,0,1765311717,15138.671417369995,150.7335906599983,50691.84684576 2025-12-09,20:21:59.000,343,11099929,-795,0,1765311718,15138.58384534,150.74063978999766,50691.8258844 2025-12-09,20:22:00.000,343,11099919,-795,0,1765311719,15138.61752688999,150.72654152999894,50691.83287152 2025-12-09,20:22:01.000,343,11099913,-795,0,1765311720,15138.59731795999,150.68424675000279,50691.818897280005 2025-12-09,20:22:02.000,343,11099934,-795,0,1765311721,15138.53669116999,150.69129588000214,50691.83287152 2025-12-09,20:22:03.000,343,11099942,-795,0,1765311722,15138.523218549999,150.6630993600047,50691.8957556 2025-12-09,20:22:04.000,343,11099941,-795,0,1765311723,15138.509745929994,150.62785371000064,50691.8957556 2025-12-09,20:22:05.000,343,11099949,-795,0,1765311724,15138.482800689999,150.65605022999807,50691.97960104001 2025-12-09,20:22:06.000,343,11099899,-795,0,1765311725,15138.469328069994,150.64195196999935,50691.99357528 2025-12-09,20:22:07.000,343,11099929,-795,0,1765311726,15138.428910209994,150.64195196999935,50691.986588160005 2025-12-09,20:22:08.000,343,11099913,-795,0,1765311727,15138.47606437999,150.70539414000086,50692.02851088001 2025-12-09,20:22:09.000,343,11099989,-795,0,1765311728,15138.442382829999,150.67719762000343,50692.02851088001 2025-12-09,20:22:10.000,343,11099919,-795,0,1765311729,15138.435646519989,150.65605022999807,50692.09838208001 2025-12-09,20:22:11.000,343,11099875,-795,0,1765311730,15138.462591759999,150.6630993600047,50692.11934344 2025-12-09,20:22:12.000,343,11099886,-795,0,1765311731,15138.428910209994,150.63490284,50692.11934344 2025-12-09,20:22:13.000,343,11099930,-795,0,1765311732,15138.408701279994,150.58555893000448,50692.05645936001 2025-12-09,20:22:14.000,343,11099953,-795,0,1765311733,15138.401964969999,150.56441153999913,50692.13331768 2025-12-09,20:22:15.000,343,11099898,-795,0,1765311734,15138.341338179998,150.56441153999913,50692.14729192001 2025-12-09,20:22:16.000,343,11099903,-795,0,1765311735,15138.307656629993,150.50801850000425,50692.154279040005 2025-12-09,20:22:17.000,343,11099956,-795,0,1765311736,15138.327865559993,150.50801850000425,50692.13331768 2025-12-09,20:22:18.000,343,11099966,-795,0,1765311737,15138.280711389998,150.47277285000018,50692.12633056001 2025-12-09,20:22:19.000,343,11099906,-795,0,1765311738,15138.233557219988,150.41637980999803,50692.1403048 2025-12-09,20:22:20.000,343,11099893,-795,0,1765311739,15138.199875669998,150.40933067999867,50692.11934344 2025-12-09,20:22:21.000,343,11099918,-795,0,1765311740,15138.226820909993,150.4375272000034,50692.13331768 2025-12-09,20:22:22.000,343,11099902,-795,0,1765311741,15138.199875669998,150.43047807000403,50692.11934344 2025-12-09,20:22:23.000,343,11099910,-795,0,1765311742,15138.206611979993,150.44457633000275,50692.11934344 2025-12-09,20:22:24.000,343,11099926,-795,0,1765311743,15138.220084599998,150.44457633000275,50692.084407840004 2025-12-09,20:22:25.000,343,11099909,-795,0,1765311744,15138.206611979993,150.43047807000403,50692.11235632 2025-12-09,20:22:26.000,343,11099928,-795,0,1765311745,15138.220084599998,150.45867459000146,50692.18921464 2025-12-09,20:22:27.000,343,11099927,-795,0,1765311746,15138.179666739998,150.4516254600021,50692.154279040005 2025-12-09,20:22:28.000,343,11099930,-795,0,1765311747,15138.179666739998,150.4868711099989,50692.154279040005 2025-12-09,20:22:29.000,343,11099958,-795,0,1765311748,15138.172930430002,150.47982197999954,50692.11235632 2025-12-09,20:22:30.000,343,11099891,-795,0,1765311749,15138.206611979993,150.47982197999954,50692.12633056001 2025-12-09,20:22:31.000,343,11099916,-795,0,1765311750,15138.193139360003,150.46572372000082,50692.19620176001 2025-12-09,20:22:32.000,343,11099866,-795,0,1765311751,15138.233557219988,150.45867459000146,50692.09838208001 2025-12-09,20:22:33.000,343,11099922,-795,0,1765311752,15138.206611979993,150.46572372000082,50692.09838208001 2025-12-09,20:22:34.000,343,11099946,-795,0,1765311753,15138.220084599998,150.46572372000082,50692.07742072001 2025-12-09,20:22:35.000,343,11099921,-795,0,1765311754,15138.267238769993,150.49392023999826,50692.084407840004 2025-12-09,20:22:36.000,343,11099931,-795,0,1765311755,15138.226820909993,150.47982197999954,50692.09838208001 2025-12-09,20:22:37.000,343,11099925,-795,0,1765311756,15138.260502459998,150.50801850000425,50692.105369200006 2025-12-09,20:22:38.000,343,11099931,-795,0,1765311757,15138.247029839993,150.54326415000105,50692.1403048 2025-12-09,20:22:39.000,343,11099954,-795,0,1765311758,15138.247029839993,150.5714606699985,50692.084407840004 2025-12-09,20:22:40.000,343,11099942,-795,0,1765311759,15138.300920319998,150.58555893000448,50692.09139496 2025-12-09,20:22:41.000,343,11099949,-795,0,1765311760,15138.294184009988,150.5996571900032,50692.09139496 2025-12-09,20:22:42.000,343,11099908,-795,0,1765311761,15138.314392939988,150.63490284,50692.105369200006 2025-12-09,20:22:43.000,343,11099923,-795,0,1765311762,15138.321129249998,150.68424675000279,50692.09838208001 2025-12-09,20:22:44.000,343,11099938,-795,0,1765311763,15138.341338179998,150.68424675000279,50692.07742072001 2025-12-09,20:22:45.000,343,11099942,-795,0,1765311764,15138.361547109998,150.70539414000086,50692.049472239996 2025-12-09,20:22:46.000,343,11099972,-795,0,1765311765,15138.368283419994,150.7476889200043,50692.09139496 2025-12-09,20:22:47.000,343,11099909,-795,0,1765311766,15138.361547109998,150.74063978999766,50692.0704336 2025-12-09,20:22:48.000,343,11099938,-795,0,1765311767,15138.381756039998,150.77588544000173,50692.035498000005 2025-12-09,20:22:49.000,343,11099915,-795,0,1765311768,15138.428910209994,150.80408195999917,50692.06344648 2025-12-09,20:22:50.000,343,11099986,-795,0,1765311769,15138.408701279994,150.7829345700011,50692.035498000005 2025-12-09,20:22:51.000,343,11099898,-795,0,1765311770,15138.449119139994,150.83932761000324,50692.07742072001 2025-12-09,20:22:52.000,343,11099927,-795,0,1765311771,15138.415437589989,150.86752413000067,50692.02152376 2025-12-09,20:22:53.000,343,11099941,-795,0,1765311772,15138.435646519989,150.8816223899994,50692.07742072001 2025-12-09,20:22:54.000,343,11099931,-795,0,1765311773,15138.462591759999,150.88867151999875,50692.035498000005 2025-12-09,20:22:55.000,343,11099923,-795,0,1765311774,15138.449119139994,150.8957206499981,50692.09139496 2025-12-09,20:22:56.000,343,11099925,-795,0,1765311775,15138.442382829999,150.9450645600009,50692.09139496 2025-12-09,20:22:57.000,343,11099951,-795,0,1765311776,15138.422173899999,150.91686804000346,50692.13331768 2025-12-09,20:22:58.000,343,11099966,-795,0,1765311777,15138.435646519989,150.8816223899994,50692.035498000005 2025-12-09,20:22:59.000,343,11099964,-795,0,1765311778,15138.462591759999,150.90276978000475,50692.084407840004 2025-12-09,20:23:00.000,343,11099927,-795,0,1765311779,15138.435646519989,150.87457326000003,50692.02152376 2025-12-09,20:23:01.000,343,11099945,-795,0,1765311780,15138.395228659989,150.88867151999875,50692.02152376 2025-12-09,20:23:02.000,343,11099927,-795,0,1765311781,15138.435646519989,150.88867151999875,50692.035498000005 2025-12-09,20:23:03.000,343,11099957,-795,0,1765311782,15138.401964969999,150.93801543000154,50692.11235632 2025-12-09,20:23:04.000,343,11099900,-795,0,1765311783,15138.395228659989,150.9098189100041,50692.084407840004 2025-12-09,20:23:05.000,343,11099901,-795,0,1765311784,15138.395228659989,150.9098189100041,50692.0704336 2025-12-09,20:23:06.000,343,11099900,-795,0,1765311785,15138.422173899999,150.93096630000218,50692.11934344 2025-12-09,20:23:07.000,343,11099941,-795,0,1765311786,15138.388492349994,150.92391717000282,50692.105369200006 2025-12-09,20:23:08.000,343,11099900,-795,0,1765311787,15138.415437589989,150.95916281999962,50692.13331768 2025-12-09,20:23:09.000,343,11099935,-795,0,1765311788,15138.435646519989,150.9944084700037,50692.04248512 2025-12-09,20:23:10.000,343,11099945,-795,0,1765311789,15138.482800689999,151.05080150999856,50692.0704336 2025-12-09,20:23:11.000,343,11099975,-795,0,1765311790,15138.47606437999,151.01555586000177,50692.105369200006 2025-12-09,20:23:12.000,343,11099945,-795,0,1765311791,15138.482800689999,151.01555586000177,50692.07742072001 2025-12-09,20:23:13.000,343,11099929,-795,0,1765311792,15138.509745929994,151.05785063999792,50692.02152376 2025-12-09,20:23:14.000,343,11099992,-795,0,1765311793,15138.509745929994,151.07194890000392,50692.11235632 2025-12-09,20:23:15.000,343,11099917,-795,0,1765311794,15138.55690009999,151.07899803000328,50692.09838208001 2025-12-09,20:23:16.000,343,11099892,-795,0,1765311795,15138.59731795999,151.08604716000264,50692.035498000005 2025-12-09,20:23:17.000,343,11099943,-795,0,1765311796,15138.60405427,151.08604716000264,50692.04248512 2025-12-09,20:23:18.000,343,11099943,-795,0,1765311797,15138.65794474999,151.07194890000392,50692.11235632 2025-12-09,20:23:19.000,343,11099949,-795,0,1765311798,15138.67815367999,151.12129280999943,50692.12633056001 2025-12-09,20:23:20.000,343,11099897,-795,0,1765311799,15138.70509892,151.10014542000135,50692.105369200006 2025-12-09,20:23:21.000,343,11099922,-795,0,1765311800,15138.72530785,151.11424368000007,50692.11934344 2025-12-09,20:23:22.000,343,11099940,-795,0,1765311801,15138.78593464,151.093096290002,50692.14729192001 2025-12-09,20:23:23.000,343,11099955,-795,0,1765311802,15138.8263525,151.13539106999815,50692.12633056001 2025-12-09,20:23:24.000,343,11099960,-795,0,1765311803,15138.853297739995,151.14244020000478,50692.16126616 2025-12-09,20:23:25.000,343,11099931,-795,0,1765311804,15138.86677036,151.1071945500007,50692.17524040001 2025-12-09,20:23:26.000,343,11099958,-795,0,1765311805,15138.893715599996,151.1283419399988,50692.1403048 2025-12-09,20:23:27.000,343,11099922,-795,0,1765311806,15138.88697929,151.14244020000478,50692.154279040005 2025-12-09,20:23:28.000,343,11099926,-795,0,1765311807,15138.913924529996,151.14244020000478,50692.17524040001 2025-12-09,20:23:29.000,343,11099941,-795,0,1765311808,15138.92066083999,151.1071945500007,50692.22415024001 2025-12-09,20:23:30.000,343,11099933,-795,0,1765311809,15138.934133459996,151.12129280999943,50692.217163119996 2025-12-09,20:23:31.000,343,11099933,-795,0,1765311810,15138.954342389996,151.13539106999815,50692.17524040001 2025-12-09,20:23:32.000,343,11099920,-795,0,1765311811,15138.96781501,151.1071945500007,50692.13331768 2025-12-09,20:23:33.000,343,11099994,-795,0,1765311812,15138.98802394,151.14948933000414,50692.154279040005 2025-12-09,20:23:34.000,343,11099942,-795,0,1765311813,15139.028441800001,151.1283419399988,50692.273060080006 2025-12-09,20:23:35.000,343,11099943,-795,0,1765311814,15139.035178109996,151.14948933000414,50692.23812448 2025-12-09,20:23:36.000,343,11099953,-795,0,1765311815,15139.075595969996,151.11424368000007,50692.17524040001 2025-12-09,20:23:37.000,343,11099891,-795,0,1765311816,15139.095804899996,151.1283419399988,50692.0704336 2025-12-09,20:23:38.000,343,11099926,-795,0,1765311817,15139.122750139992,151.1071945500007,50692.217163119996 2025-12-09,20:23:39.000,343,11099897,-795,0,1765311818,15139.217058479997,151.0437523799992,50692.252098720004 2025-12-09,20:23:40.000,343,11099959,-795,0,1765311819,15139.244003719992,151.05785063999792,50692.23113736 2025-12-09,20:23:41.000,343,11099908,-795,0,1765311820,15139.304630509992,150.98735934000433,50692.23812448 2025-12-09,20:23:42.000,343,11099932,-795,0,1765311821,15139.311366820002,150.97326107999834,50692.17524040001 2025-12-09,20:23:43.000,343,11099915,-795,0,1765311822,15139.304630509992,150.87457326000003,50692.24511160001 2025-12-09,20:23:44.000,343,11099928,-795,0,1765311823,15139.331575750002,150.85342587000196,50692.17524040001 2025-12-09,20:23:45.000,343,11099935,-795,0,1765311824,15139.398938849998,150.77588544000173,50692.035498000005 2025-12-09,20:23:46.000,343,11099955,-795,0,1765311825,15139.324839439993,150.761787180003,50692.12633056001 2025-12-09,20:23:47.000,343,11099902,-795,0,1765311826,15139.378729919998,150.74063978999766,50692.13331768 2025-12-09,20:23:48.000,343,11099910,-795,0,1765311827,15139.392202540002,150.69129588000214,50692.17524040001 2025-12-09,20:23:49.000,343,11099936,-795,0,1765311828,15139.432620399988,150.6630993600047,50692.22415024001 2025-12-09,20:23:50.000,343,11099931,-795,0,1765311829,15139.466301949993,150.64195196999935,50692.16825328 2025-12-09,20:23:51.000,343,11099945,-795,0,1765311830,15139.499983499998,150.60670632000256,50692.13331768 2025-12-09,20:23:52.000,343,11099910,-795,0,1765311831,15139.526928739993,150.56441153999913,50692.217163119996 2025-12-09,20:23:53.000,343,11099974,-795,0,1765311832,15139.493247189988,150.5150676300036,50692.16126616 2025-12-09,20:23:54.000,343,11099916,-795,0,1765311833,15139.466301949993,150.4868711099989,50692.17524040001 2025-12-09,20:23:55.000,343,11099924,-795,0,1765311834,15139.540401359998,150.44457633000275,50692.12633056001 2025-12-09,20:23:56.000,343,11099924,-795,0,1765311835,15139.553873979989,150.4375272000034,50692.1403048 2025-12-09,20:23:57.000,343,11099925,-795,0,1765311836,15139.547137669993,150.36703590000252,50692.1403048 2025-12-09,20:23:58.000,343,11099902,-795,0,1765311837,15139.574082909989,150.36703590000252,50692.16126616 2025-12-09,20:23:59.000,343,11099929,-795,0,1765311838,15139.627973389994,150.3388393799978,50692.17524040001 2025-12-09,20:24:00.000,343,11099946,-795,0,1765311839,15139.681863869999,150.31769198999973,50692.19620176001 2025-12-09,20:24:01.000,343,11099969,-795,0,1765311840,15139.668391249994,150.303593730001,50692.19620176001 2025-12-09,20:24:02.000,343,11099914,-795,0,1765311841,15139.688600179994,150.29654460000165,50692.273060080006 2025-12-09,20:24:03.000,343,11099950,-795,0,1765311842,15139.729018039994,150.26834808000422,50692.28703432 2025-12-09,20:24:04.000,343,11099919,-795,0,1765311843,15139.73575434999,150.2894954700023,50692.22415024001 2025-12-09,20:24:05.000,343,11099948,-795,0,1765311844,15139.789644829994,150.26129895000486,50692.210176 2025-12-09,20:24:06.000,343,11099915,-795,0,1765311845,15139.789644829994,150.25424981999822,50692.252098720004 2025-12-09,20:24:07.000,343,11099928,-795,0,1765311846,15139.82332638,150.23310243000014,50692.217163119996 2025-12-09,20:24:08.000,343,11099921,-795,0,1765311847,15139.850271619995,150.2049059100027,50692.203188880005 2025-12-09,20:24:09.000,343,11099918,-795,0,1765311848,15139.86374424,150.2049059100027,50692.23113736 2025-12-09,20:24:10.000,343,11099937,-795,0,1765311849,15139.830062689995,150.176709389998,50692.18222752 2025-12-09,20:24:11.000,343,11099937,-795,0,1765311850,15139.83679899999,150.1414637400012,50692.210176 2025-12-09,20:24:12.000,343,11099946,-795,0,1765311851,15139.890689479995,150.13441461000184,50692.19620176001 2025-12-09,20:24:13.000,343,11099965,-795,0,1765311852,15139.910898409995,150.1414637400012,50692.19620176001 2025-12-09,20:24:14.000,343,11099946,-795,0,1765311853,15139.91763471999,150.12031635000312,50692.23113736 2025-12-09,20:24:15.000,343,11099952,-795,0,1765311854,15139.91763471999,150.1062180900044,50692.17524040001 2025-12-09,20:24:16.000,343,11099940,-795,0,1765311855,15139.91763471999,150.0780215699997,50692.28703432 2025-12-09,20:24:17.000,343,11099973,-795,0,1765311856,15139.910898409995,150.06392331000097,50692.23113736 2025-12-09,20:24:18.000,343,11099981,-795,0,1765311857,15139.931107339995,150.04982505000226,50692.25908584 2025-12-09,20:24:19.000,343,11099937,-795,0,1765311858,15139.890689479995,150.00753026999882,50692.28703432 2025-12-09,20:24:20.000,343,11099968,-795,0,1765311859,15139.910898409995,150.02162853000482,50692.252098720004 2025-12-09,20:24:21.000,343,11099925,-795,0,1765311860,15139.92437103,150.00048113999947,50692.24511160001 2025-12-09,20:24:22.000,343,11099949,-795,0,1765311861,15139.92437103,149.9793337500014,50692.25908584 2025-12-09,20:24:23.000,343,11099929,-795,0,1765311862,15139.951316269995,149.97228462000203,50692.16825328 2025-12-09,20:24:24.000,343,11099932,-795,0,1765311863,15139.951316269995,149.93703896999796,50692.22415024001 2025-12-09,20:24:25.000,343,11099973,-795,0,1765311864,15139.94457996,149.90179332000116,50692.22415024001 2025-12-09,20:24:26.000,343,11099924,-795,0,1765311865,15139.92437103,149.95113723000395,50692.18921464 2025-12-09,20:24:27.000,343,11099904,-795,0,1765311866,15139.91763471999,149.9299898399986,50692.22415024001 2025-12-09,20:24:28.000,343,11099913,-795,0,1765311867,15139.92437103,149.95113723000395,50692.19620176001 2025-12-09,20:24:29.000,343,11099953,-755,0,1765311868,15139.94457996,149.92294070999924,50692.203188880005 2025-12-09,20:24:30.000,343,11099920,-795,0,1765311869,15139.931107339995,149.90884245000052,50692.23113736 2025-12-09,20:24:31.000,343,11099963,-795,0,1765311870,15139.94457996,149.9581863600033,50692.18921464 2025-12-09,20:24:32.000,343,11099970,-795,0,1765311871,15139.89742578999,149.88769506000244,50692.16126616 2025-12-09,20:24:33.000,343,11099951,-795,0,1765311872,15139.890689479995,149.88769506000244,50692.1403048 2025-12-09,20:24:34.000,343,11099930,-795,0,1765311873,15139.870480549995,149.88064593000308,50692.22415024001 2025-12-09,20:24:35.000,343,11099948,-795,0,1765311874,15139.85700792999,149.85244940999837,50692.16825328 2025-12-09,20:24:36.000,343,11099949,-795,0,1765311875,15139.9041621,149.86654767000437,50692.203188880005 2025-12-09,20:24:37.000,343,11099945,-795,0,1765311876,15139.870480549995,149.85949853999773,50692.18222752 2025-12-09,20:24:38.000,343,11099941,-795,0,1765311877,15139.86374424,149.85949853999773,50692.22415024001 2025-12-09,20:24:39.000,343,11099967,-795,0,1765311878,15139.88395317,149.85244940999837,50692.19620176001 2025-12-09,20:24:40.000,343,11099927,-795,0,1765311879,15139.9041621,149.83835114999965,50692.23812448 2025-12-09,20:24:41.000,343,11099914,-795,0,1765311880,15139.93784364999,149.8313020200003,50692.17524040001 2025-12-09,20:24:42.000,343,11099981,-795,0,1765311881,15139.931107339995,149.8313020200003,50692.210176 2025-12-09,20:24:43.000,343,11099924,-795,0,1765311882,15139.92437103,149.78900724000414,50692.16825328 2025-12-09,20:24:44.000,343,11099932,-795,0,1765311883,15139.98499782,149.76081071999943,50692.24511160001 2025-12-09,20:24:45.000,343,11099957,-795,0,1765311884,15139.97826150999,149.75376159000007,50692.17524040001 2025-12-09,20:24:46.000,343,11099949,-795,0,1765311885,15139.99847043999,149.73966333000135,50692.18222752 2025-12-09,20:24:47.000,343,11099940,-795,0,1765311886,15140.011943059995,149.7114668100039,50692.203188880005 2025-12-09,20:24:48.000,343,11099912,-795,0,1765311887,15140.011943059995,149.6832702899992,50692.18222752 2025-12-09,20:24:49.000,343,11099933,-795,0,1765311888,15140.03888829999,149.65507377000176,50692.13331768 2025-12-09,20:24:50.000,343,11099903,-795,0,1765311889,15140.07930615999,149.6480246400024,50692.17524040001 2025-12-09,20:24:51.000,343,11099989,-795,0,1765311890,15140.09951508999,149.64097551000305,50692.12633056001 2025-12-09,20:24:52.000,343,11099974,-795,0,1765311891,15140.09951508999,149.61277898999833,50692.14729192001 2025-12-09,20:24:53.000,343,11099943,-795,0,1765311892,15140.153405569996,149.61277898999833,50692.154279040005 2025-12-09,20:24:54.000,343,11099945,-795,0,1765311893,15140.173614499996,149.59163160000026,50692.1403048 2025-12-09,20:24:55.000,343,11099985,-795,0,1765311894,15140.220768669991,149.57753334000154,50692.17524040001 2025-12-09,20:24:56.000,343,11099943,-795,0,1765311895,15140.214032359996,149.56343508000282,50692.105369200006 2025-12-09,20:24:57.000,343,11099997,-795,0,1765311896,15140.247713910001,149.4999929100013,50692.13331768 2025-12-09,20:24:58.000,343,11099949,-795,0,1765311897,15140.234241289996,149.49294378000195,50692.18222752 2025-12-09,20:24:59.000,343,11099955,-795,0,1765311898,15140.247713910001,149.44359986999916,50692.12633056001 2025-12-09,20:25:00.000,343,11099972,-795,0,1765311899,15140.227504980001,149.42950161000044,50692.12633056001 2025-12-09,20:25:01.000,343,11099925,-795,0,1765311900,15140.234241289996,149.42245248000108,50692.16825328 2025-12-09,20:25:02.000,343,11099968,-795,0,1765311901,15140.227504980001,149.38015769999765,50692.13331768 2025-12-09,20:25:03.000,343,11099984,-755,0,1765311902,15140.227504980001,149.35196118000022,50692.13331768 2025-12-09,20:25:04.000,343,11099947,-795,0,1765311903,15140.254450219996,149.26737162000063,50692.203188880005 2025-12-09,20:25:05.000,343,11099918,-795,0,1765311904,15140.254450219996,149.27442075,50692.09838208001 2025-12-09,20:25:06.000,343,11099949,-795,0,1765311905,15140.247713910001,149.2532733600019,50692.14729192001 2025-12-09,20:25:07.000,343,11099941,-795,0,1765311906,15140.267922840001,149.1898311900004,50692.154279040005 2025-12-09,20:25:08.000,343,11099920,-755,0,1765311907,15140.355494869997,149.1545855400036,50692.14729192001 2025-12-09,20:25:09.000,343,11099928,-795,0,1765311908,15140.348758560001,149.16163467000297,50692.19620176001 2025-12-09,20:25:10.000,343,11099892,-795,0,1765311909,15140.368967490002,149.10524163000082,50692.19620176001 2025-12-09,20:25:11.000,343,11099929,-795,0,1765311910,15140.395912729997,149.06294685000466,50692.23812448 2025-12-09,20:25:12.000,343,11099913,-795,0,1765311911,15140.416121659997,149.07704511000338,50692.16825328 2025-12-09,20:25:13.000,343,11099964,-795,0,1765311912,15140.470012140002,149.04884858999867,50692.16126616 2025-12-09,20:25:14.000,343,11099938,-795,0,1765311913,15140.517166309997,148.99950468000316,50692.252098720004 2025-12-09,20:25:15.000,343,11099932,-795,0,1765311914,15140.544111549993,148.99950468000316,50692.203188880005 2025-12-09,20:25:16.000,343,11099953,-795,0,1765311915,15140.591265720002,148.95016077000037,50692.16126616 2025-12-09,20:25:17.000,343,11099928,-795,0,1765311916,15140.685574059993,148.9078659900042,50692.19620176001 2025-12-09,20:25:18.000,343,11099966,-795,0,1765311917,15140.732728229988,148.8796694699995,50692.210176 2025-12-09,20:25:19.000,343,11099907,-795,0,1765311918,15140.752937159989,148.85852208000142,50692.1403048 2025-12-09,20:25:20.000,343,11099998,-795,0,1765311919,15140.779882399998,148.8444238200027,50692.154279040005 2025-12-09,20:25:21.000,343,11099928,-795,0,1765311920,15140.813563949989,148.816227299998,50692.217163119996 2025-12-09,20:25:22.000,343,11099945,-795,0,1765311921,15140.840509189999,148.76688339000248,50692.217163119996 2025-12-09,20:25:23.000,343,11099915,-795,0,1765311922,15140.901135979999,148.7175394799997,50692.29402144001 2025-12-09,20:25:24.000,343,11099930,-795,0,1765311923,15140.921344909999,148.65409730999818,50692.23113736 2025-12-09,20:25:25.000,343,11099927,-795,0,1765311924,15141.029125869994,148.64704817999882,50692.24511160001 2025-12-09,20:25:26.000,343,11099911,-795,0,1765311925,15141.008916939994,148.5977042700033,50692.273060080006 2025-12-09,20:25:27.000,343,11099950,-795,0,1765311926,15141.01565324999,148.60475340000266,50692.252098720004 2025-12-09,20:25:28.000,343,11099934,-795,0,1765311927,15141.04259849,148.56245861999923,50692.273060080006 2025-12-09,20:25:29.000,343,11099938,-795,0,1765311928,15141.069543729995,148.5342621000018,50692.32895704 2025-12-09,20:25:30.000,343,11099921,-795,0,1765311929,15141.09648896999,148.51311471000372,50692.39184112001 2025-12-09,20:25:31.000,343,11099971,-795,0,1765311930,15141.069543729995,148.484918189999,50692.30799568 2025-12-09,20:25:32.000,343,11099906,-795,0,1765311931,15141.049334799995,148.46377080000093,50692.30799568 2025-12-09,20:25:33.000,343,11099968,-795,0,1765311932,15141.049334799995,148.46377080000093,50692.28703432 2025-12-09,20:25:34.000,343,11099875,-795,0,1765311933,15141.08301635,148.46377080000093,50692.37786688 2025-12-09,20:25:35.000,343,11099962,-795,0,1765311934,15141.109961589995,148.49196731999837,50692.31498280001 2025-12-09,20:25:36.000,343,11099937,-795,0,1765311935,15141.14364314,148.49196731999837,50692.321969920005 2025-12-09,20:25:37.000,343,11099971,-795,0,1765311936,15141.130170519995,148.42147602000477,50692.3499184 2025-12-09,20:25:38.000,343,11099942,-795,0,1765311937,15141.130170519995,148.45672167000157,50692.31498280001 2025-12-09,20:25:39.000,343,11099921,-795,0,1765311938,15141.15711575999,148.47786905999965,50692.30799568 2025-12-09,20:25:40.000,343,11099961,-795,0,1765311939,15141.150379449995,148.4708199300003,50692.37786688 2025-12-09,20:25:41.000,343,11099942,-795,0,1765311940,15141.14364314,148.52016384000308,50692.37786688 2025-12-09,20:25:42.000,343,11099910,-795,0,1765311941,15141.12343421,148.4708199300003,50692.30799568 2025-12-09,20:25:43.000,343,11099963,-795,0,1765311942,15141.11669789999,148.52721297000244,50692.25908584 2025-12-09,20:25:44.000,343,11099949,-795,0,1765311943,15141.13690682999,148.49901644999773,50692.321969920005 2025-12-09,20:25:45.000,343,11099889,-715,0,1765311944,15141.069543729995,148.4708199300003,50692.273060080006 2025-12-09,20:25:46.000,343,11099936,-795,0,1765311945,15141.02238956,148.47786905999965,50692.210176 2025-12-09,20:25:47.000,343,11099939,-795,0,1765311946,15141.01565324999,148.41442688999814,50692.23812448 2025-12-09,20:25:48.000,343,11099943,-795,0,1765311947,15141.069543729995,148.40032862999942,50692.210176 2025-12-09,20:25:49.000,343,11099992,-795,0,1765311948,15141.089752659995,148.42852515000413,50692.22415024001 2025-12-09,20:25:50.000,343,11099928,-795,0,1765311949,15141.15711575999,148.40032862999942,50692.252098720004 2025-12-09,20:25:51.000,343,11099995,-795,0,1765311950,15141.170588379995,148.41442688999814,50692.29402144001 2025-12-09,20:25:52.000,343,11099936,-795,0,1765311951,15141.17732468999,148.3862303700007,50692.33594416 2025-12-09,20:25:53.000,343,11100008,-795,0,1765311952,15141.19753361999,148.35803385000327,50692.321969920005 2025-12-09,20:25:54.000,343,11099926,-795,0,1765311953,15141.17732468999,148.3509847200039,50692.35690552 2025-12-09,20:25:55.000,343,11099976,-795,0,1765311954,15141.20426993,148.3509847200039,50692.41280248001 2025-12-09,20:25:56.000,343,11099954,-795,0,1765311955,15141.20426993,148.3509847200039,50692.33594416 2025-12-09,20:25:57.000,343,11099950,-795,0,1765311956,15141.21774254999,148.34393559000455,50692.39184112001 2025-12-09,20:25:58.000,343,11099927,-795,0,1765311957,15141.21774254999,148.35803385000327,50692.35690552 2025-12-09,20:25:59.000,343,11099904,-795,0,1765311958,15141.24468779,148.3509847200039,50692.37786688 2025-12-09,20:26:00.000,343,11099938,-795,0,1765311959,15141.24468779,148.3509847200039,50692.384853999996 2025-12-09,20:26:01.000,343,11099944,-795,0,1765311960,15141.190797309995,148.3509847200039,50692.41280248001 2025-12-09,20:26:02.000,343,11099947,-795,0,1765311961,15141.21774254999,148.30164081000112,50692.39184112001 2025-12-09,20:26:03.000,343,11099963,-795,0,1765311962,15141.21774254999,148.2875425500024,50692.4547252 2025-12-09,20:26:04.000,343,11099947,-795,0,1765311963,15141.211006239995,148.28049342000304,50692.40581536 2025-12-09,20:26:05.000,343,11099924,-795,0,1765311964,15141.184061,148.25229689999833,50692.39882824 2025-12-09,20:26:06.000,343,11099960,-795,0,1765311965,15141.130170519995,148.23114951000025,50692.42677672 2025-12-09,20:26:07.000,343,11099932,-795,0,1765311966,15141.130170519995,148.19590386000345,50692.384853999996 2025-12-09,20:26:08.000,343,11099978,-795,0,1765311967,15141.13690682999,148.16770733999874,50692.40581536 2025-12-09,20:26:09.000,343,11099957,-795,0,1765311968,15141.109961589995,148.14655995000066,50692.384853999996 2025-12-09,20:26:10.000,343,11099959,-795,0,1765311969,15141.13690682999,148.14655995000066,50692.46171232001 2025-12-09,20:26:11.000,343,11099993,-795,0,1765311970,15141.14364314,148.1254125600026,50692.419789600004 2025-12-09,20:26:12.000,343,11099975,-715,0,1765311971,15141.150379449995,148.1042651700045,50692.489660800005 2025-12-09,20:26:13.000,343,11099934,-795,0,1765311972,15141.089752659995,148.08311777999916,50692.49664792 2025-12-09,20:26:14.000,343,11099930,-795,0,1765311973,15141.089752659995,148.02672474000428,50692.5245964 2025-12-09,20:26:15.000,343,11099946,-795,0,1765311974,15141.109961589995,147.99852821999957,50692.51760928 2025-12-09,20:26:16.000,343,11099943,-795,0,1765311975,15141.09648896999,148.03377387000364,50692.46171232001 2025-12-09,20:26:17.000,343,11099981,-795,0,1765311976,15141.12343421,148.00557734999893,50692.552544879996 2025-12-09,20:26:18.000,343,11099916,-795,0,1765311977,15141.08301635,147.9773808300015,50692.48267368001 2025-12-09,20:26:19.000,343,11099931,-795,0,1765311978,15141.14364314,147.99852821999957,50692.538570640005 2025-12-09,20:26:20.000,343,11099949,-795,0,1765311979,15141.12343421,148.01967560999765,50692.5245964 2025-12-09,20:26:21.000,343,11099963,-795,0,1765311980,15141.17732468999,148.03377387000364,50692.57350624 2025-12-09,20:26:22.000,343,11099883,-795,0,1765311981,15141.170588379995,148.09016690999852,50692.55953200001 2025-12-09,20:26:23.000,343,11099917,-795,0,1765311982,15141.20426993,148.11131430000387,50692.54555776 2025-12-09,20:26:24.000,343,11099937,-795,0,1765311983,15141.23795147999,148.11131430000387,50692.50363504 2025-12-09,20:26:25.000,343,11099906,-795,0,1765311984,15141.24468779,148.16065820999938,50692.489660800005 2025-12-09,20:26:26.000,343,11099950,-795,0,1765311985,15141.231215169995,148.2029529900028,50692.4547252 2025-12-09,20:26:27.000,343,11099940,-795,0,1765311986,15141.21774254999,148.1747564699981,50692.48267368001 2025-12-09,20:26:28.000,343,11099921,-795,0,1765311987,15141.25816040999,148.21705125000153,50692.46869944 2025-12-09,20:26:29.000,343,11099939,-795,0,1765311988,15141.24468779,148.25229689999833,50692.48267368001 2025-12-09,20:26:30.000,343,11099903,-795,0,1765311989,15141.27836933999,148.24524776999897,50692.48267368001 2025-12-09,20:26:31.000,343,11099904,-795,0,1765311990,15141.22447886,148.23114951000025,50692.5245964 2025-12-09,20:26:32.000,343,11099903,-795,0,1765311991,15141.25816040999,148.2381986399996,50692.44773808 2025-12-09,20:26:33.000,343,11099896,-795,0,1765311992,15141.25816040999,148.2381986399996,50692.46171232001 2025-12-09,20:26:34.000,343,11099927,-795,0,1765311993,15141.231215169995,148.23114951000025,50692.46869944 2025-12-09,20:26:35.000,343,11099931,-795,0,1765311994,15141.17732468999,148.25229689999833,50692.50363504 2025-12-09,20:26:36.000,343,11099931,-795,0,1765311995,15141.184061,148.2381986399996,50692.51760928 2025-12-09,20:26:37.000,343,11099920,-795,0,1765311996,15141.15711575999,148.2381986399996,50692.51760928 2025-12-09,20:26:38.000,343,11099891,-795,0,1765311997,15141.109961589995,148.16770733999874,50692.440750960006 2025-12-09,20:26:39.000,343,11099928,-795,0,1765311998,15141.089752659995,148.1888547300041,50692.57350624 2025-12-09,20:26:40.000,343,11099917,-795,0,1765311999,15141.089752659995,148.16065820999938,50692.552544879996 2025-12-09,20:26:41.000,343,11099856,-795,0,1765312000,15141.09648896999,148.16770733999874,50692.538570640005 2025-12-09,20:26:42.000,343,11099931,-795,0,1765312001,15141.08301635,148.13246169000195,50692.56651912 2025-12-09,20:26:43.000,343,11099930,-795,0,1765312002,15141.08301635,148.15360908000002,50692.51760928 2025-12-09,20:26:44.000,343,11099975,-795,0,1765312003,15141.170588379995,148.19590386000345,50692.587480480004 2025-12-09,20:26:45.000,343,11099914,-795,0,1765312004,15141.150379449995,148.2029529900028,50692.5944676 2025-12-09,20:26:46.000,343,11099948,-795,0,1765312005,15141.170588379995,148.19590386000345,50692.67831304001 2025-12-09,20:26:47.000,343,11099913,-795,0,1765312006,15141.170588379995,148.19590386000345,50692.63639032 2025-12-09,20:26:48.000,343,11099939,-795,0,1765312007,15141.16385207,148.24524776999897,50692.63639032 2025-12-09,20:26:49.000,343,11099942,-795,0,1765312008,15141.20426993,148.25229689999833,50692.74119712 2025-12-09,20:26:50.000,343,11099956,-795,0,1765312009,15141.170588379995,148.25229689999833,50692.63639032 2025-12-09,20:26:51.000,343,11099904,-795,0,1765312010,15141.16385207,148.28049342000304,50692.67831304001 2025-12-09,20:26:52.000,343,11099888,-795,0,1765312011,15141.20426993,148.24524776999897,50692.62241608 2025-12-09,20:26:53.000,343,11099940,-795,0,1765312012,15141.211006239995,148.28049342000304,50692.55953200001 2025-12-09,20:26:54.000,343,11099969,-795,0,1765312013,15141.19753361999,148.26639516000432,50692.62241608 2025-12-09,20:26:55.000,343,11099925,-795,0,1765312014,15141.20426993,148.30868994000048,50692.56651912 2025-12-09,20:26:56.000,343,11099945,-795,0,1765312015,15141.24468779,148.28049342000304,50692.56651912 2025-12-09,20:26:57.000,343,11099904,-675,0,1765312016,15141.21774254999,148.24524776999897,50692.62241608 2025-12-09,20:26:58.000,343,11099911,-795,0,1765312017,15141.20426993,148.25229689999833,50692.62241608 2025-12-09,20:26:59.000,343,11099931,-795,0,1765312018,15141.231215169995,148.26639516000432,50692.5245964 2025-12-09,20:27:00.000,343,11099921,-795,0,1765312019,15141.231215169995,148.2593460299977,50692.552544879996 2025-12-09,20:27:01.000,343,11099928,-795,0,1765312020,15141.29857826999,148.30868994000048,50692.51760928 2025-12-09,20:27:02.000,343,11099888,-795,0,1765312021,15141.34573244,148.32983732999855,50692.55953200001 2025-12-09,20:27:03.000,343,11099942,-795,0,1765312022,15141.312050889996,148.3368864599979,50692.53158352001 2025-12-09,20:27:04.000,343,11099908,-795,0,1765312023,15141.29857826999,148.37918124000134,50692.552544879996 2025-12-09,20:27:05.000,343,11099911,-795,0,1765312024,15141.32552351,148.3368864599979,50692.552544879996 2025-12-09,20:27:06.000,343,11099942,-795,0,1765312025,15141.34573244,148.34393559000455,50692.5944676 2025-12-09,20:27:07.000,343,11099985,-795,0,1765312026,15141.36594137,148.37213211000198,50692.55953200001 2025-12-09,20:27:08.000,343,11099889,-795,0,1765312027,15141.359205059991,148.40737775999878,50692.61542896 2025-12-09,20:27:09.000,343,11099912,-795,0,1765312028,15141.40635923,148.42852515000413,50692.63639032 2025-12-09,20:27:10.000,343,11099903,-795,0,1765312029,15141.36594137,148.40737775999878,50692.62241608 2025-12-09,20:27:11.000,343,11099949,-795,0,1765312030,15141.3861503,148.41442688999814,50692.48267368001 2025-12-09,20:27:12.000,343,11099930,-795,0,1765312031,15141.440040779991,148.42852515000413,50692.57350624 2025-12-09,20:27:13.000,343,11099889,-795,0,1765312032,15141.446777090001,148.44262341000285,50692.58049336001 2025-12-09,20:27:14.000,343,11099946,-795,0,1765312033,15141.460249709991,148.46377080000093,50692.5944676 2025-12-09,20:27:15.000,343,11099902,-795,0,1765312034,15141.466986020001,148.47786905999965,50692.60145472001 2025-12-09,20:27:16.000,343,11099927,-795,0,1765312035,15141.480458639991,148.47786905999965,50692.53158352001 2025-12-09,20:27:17.000,343,11099938,-795,0,1765312036,15141.534349119996,148.49196731999837,50692.61542896 2025-12-09,20:27:18.000,343,11099919,-795,0,1765312037,15141.541085429992,148.42852515000413,50692.60145472001 2025-12-09,20:27:19.000,343,11099908,-795,0,1765312038,15141.514140189996,148.46377080000093,50692.54555776 2025-12-09,20:27:20.000,343,11099912,-795,0,1765312039,15141.554558049997,148.45672167000157,50692.587480480004 2025-12-09,20:27:21.000,343,11099916,-795,0,1765312040,15141.594975909997,148.49901644999773,50692.62241608 2025-12-09,20:27:22.000,343,11099924,-795,0,1765312041,15141.547821740001,148.49196731999837,50692.5245964 2025-12-09,20:27:23.000,343,11099902,-795,0,1765312042,15141.588239600002,148.50606558000436,50692.56651912 2025-12-09,20:27:24.000,343,11099923,-795,0,1765312043,15141.628657460002,148.55540948999987,50692.55953200001 2025-12-09,20:27:25.000,343,11099915,-795,0,1765312044,15141.608448530002,148.55540948999987,50692.58049336001 2025-12-09,20:27:26.000,343,11099937,-795,0,1765312045,15141.642130079992,148.54836036000052,50692.63639032 2025-12-09,20:27:27.000,343,11099928,-795,0,1765312046,15141.635393769997,148.57655687999795,50692.5944676 2025-12-09,20:27:28.000,343,11099912,-795,0,1765312047,15141.642130079992,148.6329499200001,50692.68530016 2025-12-09,20:27:29.000,343,11099949,-795,0,1765312048,15141.628657460002,148.65409730999818,50692.67132592 2025-12-09,20:27:30.000,343,11099906,-795,0,1765312049,15141.621921149992,148.6611464400048,50692.62940320001 2025-12-09,20:27:31.000,343,11099876,-795,0,1765312050,15141.642130079992,148.6963920900016,50692.69228728 2025-12-09,20:27:32.000,343,11099875,-795,0,1765312051,15141.635393769997,148.70344122000097,50692.69228728 2025-12-09,20:27:33.000,343,11099919,-795,0,1765312052,15141.621921149992,148.73868686999776,50692.69927440001 2025-12-09,20:27:34.000,343,11099949,-795,0,1765312053,15141.608448530002,148.75278513000376,50692.62241608 2025-12-09,20:27:35.000,343,11099907,-795,0,1765312054,15141.581503289992,148.7950799099999,50692.63639032 2025-12-09,20:27:36.000,343,11099886,-795,0,1765312055,15141.621921149992,148.816227299998,50692.657351680005 2025-12-09,20:27:37.000,343,11099885,-795,0,1765312056,15141.594975909997,148.816227299998,50692.60145472001 2025-12-09,20:27:38.000,343,11099937,-795,0,1765312057,15141.601712219992,148.88671859999886,50692.69927440001 2025-12-09,20:27:39.000,343,11099977,-795,0,1765312058,15141.574766979997,148.88671859999886,50692.67132592 2025-12-09,20:27:40.000,343,11099889,-755,0,1765312059,15141.574766979997,148.86557121000078,50692.68530016 2025-12-09,20:27:41.000,343,11099933,-795,0,1765312060,15141.594975909997,148.87262034000014,50692.69927440001 2025-12-09,20:27:42.000,343,11099886,-795,0,1765312061,15141.534349119996,148.8796694699995,50692.65036456001 2025-12-09,20:27:43.000,343,11099904,-795,0,1765312062,15141.493931259996,148.9078659900042,50692.65036456001 2025-12-09,20:27:44.000,343,11099933,-795,0,1765312063,15141.520876499992,148.90081686000485,50692.69927440001 2025-12-09,20:27:45.000,343,11099911,-795,0,1765312064,15141.608448530002,148.92196425000293,50692.69927440001 2025-12-09,20:27:46.000,343,11099894,-795,0,1765312065,15141.581503289992,148.95016077000037,50692.72722288001 2025-12-09,20:27:47.000,343,11099925,-795,0,1765312066,15141.534349119996,148.943111640001,50692.657351680005 2025-12-09,20:27:48.000,343,11099880,-795,0,1765312067,15141.554558049997,148.98540642000444,50692.755171360004 2025-12-09,20:27:49.000,343,11099949,-755,0,1765312068,15141.541085429992,148.99950468000316,50692.67831304001 2025-12-09,20:27:50.000,343,11099909,-795,0,1765312069,15141.473722329996,148.98540642000444,50692.706261520005 2025-12-09,20:27:51.000,343,11099911,-795,0,1765312070,15141.433304469996,149.01360294000187,50692.6643388 2025-12-09,20:27:52.000,343,11099944,-795,0,1765312071,15141.433304469996,149.0417994599993,50692.5944676 2025-12-09,20:27:53.000,343,11099913,-795,0,1765312072,15141.473722329996,149.0277012000006,50692.587480480004 2025-12-09,20:27:54.000,343,11099929,-795,0,1765312073,15141.42656816,149.03475032999995,50692.608441840006 2025-12-09,20:27:55.000,343,11099926,-795,0,1765312074,15141.446777090001,149.01360294000187,50692.62940320001 2025-12-09,20:27:56.000,343,11099919,-795,0,1765312075,15141.453513399996,149.00655381000252,50692.65036456001 2025-12-09,20:27:57.000,343,11099921,-795,0,1765312076,15141.440040779991,148.98540642000444,50692.6643388 2025-12-09,20:27:58.000,343,11099886,-795,0,1765312077,15141.440040779991,149.02065207000123,50692.60145472001 2025-12-09,20:27:59.000,343,11099923,-795,0,1765312078,15141.399622919991,148.9924555500038,50692.587480480004 2025-12-09,20:28:00.000,343,11099871,-795,0,1765312079,15141.40635923,148.9783572899978,50692.65036456001 2025-12-09,20:28:01.000,343,11099920,-795,0,1765312080,15141.42656816,148.93606251000165,50692.62241608 2025-12-09,20:28:02.000,343,11099891,-715,0,1765312081,15141.413095539996,148.95720989999973,50692.63639032 2025-12-09,20:28:03.000,343,11099908,-795,0,1765312082,15141.413095539996,148.91491512000357,50692.64337744 2025-12-09,20:28:04.000,343,11099941,-795,0,1765312083,15141.36594137,148.90081686000485,50692.61542896 2025-12-09,20:28:05.000,343,11099948,-795,0,1765312084,15141.352468749996,148.88671859999886,50692.67132592 2025-12-09,20:28:06.000,343,11099931,-795,0,1765312085,15141.372677679996,148.89376772999822,50692.69927440001 2025-12-09,20:28:07.000,343,11099884,-795,0,1765312086,15141.352468749996,148.8444238200027,50692.69228728 2025-12-09,20:28:08.000,343,11099901,-795,0,1765312087,15141.33899612999,148.83737469000334,50692.720235759996 2025-12-09,20:28:09.000,343,11099942,-795,0,1765312088,15141.28510565,148.83032556000398,50692.71324864 2025-12-09,20:28:10.000,343,11099895,-795,0,1765312089,15141.25816040999,148.82327643000463,50692.67831304001 2025-12-09,20:28:11.000,343,11099888,-795,0,1765312090,15141.23795147999,148.82327643000463,50692.61542896 2025-12-09,20:28:12.000,343,11099942,-795,0,1765312091,15141.251424099995,148.7950799099999,50692.69927440001 2025-12-09,20:28:13.000,343,11099883,-795,0,1765312092,15141.23795147999,148.77393252000184,50692.657351680005 2025-12-09,20:28:14.000,343,11099927,-795,0,1765312093,15141.22447886,148.816227299998,50692.65036456001 2025-12-09,20:28:15.000,343,11099944,-795,0,1765312094,15141.22447886,148.83032556000398,50692.657351680005 2025-12-09,20:28:16.000,343,11099955,-795,0,1765312095,15141.23795147999,148.85147295000206,50692.608441840006 2025-12-09,20:28:17.000,343,11099912,-795,0,1765312096,15141.24468779,148.86557121000078,50692.68530016 2025-12-09,20:28:18.000,343,11099893,-795,0,1765312097,15141.251424099995,148.88671859999886,50692.69228728 2025-12-09,20:28:19.000,343,11099959,-795,0,1765312098,15141.25816040999,148.92196425000293,50692.720235759996 2025-12-09,20:28:20.000,343,11099947,-795,0,1765312099,15141.30531458,148.97130815999844,50692.67132592 2025-12-09,20:28:21.000,343,11099923,-795,0,1765312100,15141.291841959996,148.9924555500038,50692.67132592 2025-12-09,20:28:22.000,343,11099900,-795,0,1765312101,15141.30531458,148.9924555500038,50692.69927440001 2025-12-09,20:28:23.000,343,11099969,-795,0,1765312102,15141.291841959996,149.01360294000187,50692.74119712 2025-12-09,20:28:24.000,343,11099947,-795,0,1765312103,15141.291841959996,149.01360294000187,50692.72722288001 2025-12-09,20:28:25.000,343,11099936,-795,0,1765312104,15141.312050889996,149.04884858999867,50692.69927440001 2025-12-09,20:28:26.000,343,11099929,-795,0,1765312105,15141.28510565,149.0911433700021,50692.67831304001 2025-12-09,20:28:27.000,343,11099924,-795,0,1765312106,15141.29857826999,149.10524163000082,50692.657351680005 2025-12-09,20:28:28.000,343,11099947,-795,0,1765312107,15141.332259819996,149.11933988999954,50692.69228728 2025-12-09,20:28:29.000,343,11099946,-795,0,1765312108,15141.32552351,149.16163467000297,50692.73421 2025-12-09,20:28:30.000,343,11099937,-795,0,1765312109,15141.27836933999,149.16163467000297,50692.64337744 2025-12-09,20:28:31.000,343,11099927,-795,0,1765312110,15141.251424099995,149.1263890199989,50692.63639032 2025-12-09,20:28:32.000,343,11099948,-795,0,1765312111,15141.27836933999,149.1898311900004,50692.6643388 2025-12-09,20:28:33.000,343,11099911,-795,0,1765312112,15141.271633029995,149.21097857999848,50692.68530016 2025-12-09,20:28:34.000,343,11099950,-795,0,1765312113,15141.26489672,149.14753641000425,50692.63639032 2025-12-09,20:28:35.000,343,11099926,-795,0,1765312114,15141.21774254999,149.1404872800049,50692.6643388 2025-12-09,20:28:36.000,343,11099932,-795,0,1765312115,15141.211006239995,149.13343814999826,50692.6643388 2025-12-09,20:28:37.000,343,11099898,-795,0,1765312116,15141.184061,149.10524163000082,50692.657351680005 2025-12-09,20:28:38.000,343,11099903,-795,0,1765312117,15141.12343421,149.16868380000233,50692.64337744 2025-12-09,20:28:39.000,343,11099964,-795,0,1765312118,15141.150379449995,149.14753641000425,50692.67132592 2025-12-09,20:28:40.000,343,11099885,-795,0,1765312119,15141.130170519995,149.0911433700021,50692.68530016 2025-12-09,20:28:41.000,343,11099900,-795,0,1765312120,15141.10322528,149.13343814999826,50692.657351680005 2025-12-09,20:28:42.000,343,11099903,-795,0,1765312121,15141.09648896999,149.1263890199989,50692.74119712 2025-12-09,20:28:43.000,343,11099926,-795,0,1765312122,15141.130170519995,149.10524163000082,50692.79010696 2025-12-09,20:28:44.000,343,11099985,-795,0,1765312123,15141.09648896999,149.05589771999803,50692.76215848 2025-12-09,20:28:45.000,343,11099925,-795,0,1765312124,15141.11669789999,149.0277012000006,50692.73421 2025-12-09,20:28:46.000,343,11099940,-795,0,1765312125,15141.10322528,149.01360294000187,50692.76215848 2025-12-09,20:28:47.000,343,11099920,-795,0,1765312126,15141.130170519995,148.9924555500038,50692.76215848 2025-12-09,20:28:48.000,343,11099888,-795,0,1765312127,15141.130170519995,149.02065207000123,50692.81805544001 2025-12-09,20:28:49.000,343,11099943,-795,0,1765312128,15141.11669789999,149.02065207000123,50692.825042560005 2025-12-09,20:28:50.000,343,11099911,-795,0,1765312129,15141.15711575999,149.02065207000123,50692.825042560005 2025-12-09,20:28:51.000,343,11099936,-795,0,1765312130,15141.19753361999,149.06294685000466,50692.8390168 2025-12-09,20:28:52.000,343,11099927,-795,0,1765312131,15141.22447886,149.05589771999803,50692.86696528001 2025-12-09,20:28:53.000,343,11099894,-795,0,1765312132,15141.20426993,149.11933988999954,50692.89491376001 2025-12-09,20:28:54.000,343,11099949,-795,0,1765312133,15141.24468779,149.13343814999826,50692.86696528001 2025-12-09,20:28:55.000,343,11099917,-795,0,1765312134,15141.28510565,149.13343814999826,50692.86696528001 2025-12-09,20:28:56.000,343,11099928,-795,0,1765312135,15141.291841959996,149.16163467000297,50692.78311984 2025-12-09,20:28:57.000,343,11099941,-795,0,1765312136,15141.291841959996,149.1757329300017,50692.79010696 2025-12-09,20:28:58.000,343,11099919,-795,0,1765312137,15141.30531458,149.18278206000105,50692.85299104 2025-12-09,20:28:59.000,343,11099965,-795,0,1765312138,15141.32552351,149.19688031999976,50692.90190088 2025-12-09,20:29:00.000,343,11099940,-795,0,1765312139,15141.33899612999,149.21097857999848,50692.88093952 2025-12-09,20:29:01.000,343,11099904,-795,0,1765312140,15141.312050889996,149.22507684000448,50692.88093952 2025-12-09,20:29:02.000,343,11099964,-795,0,1765312141,15141.312050889996,149.16163467000297,50692.91587512001 2025-12-09,20:29:03.000,343,11099934,-795,0,1765312142,15141.33899612999,149.1404872800049,50692.887926639996 2025-12-09,20:29:04.000,343,11099913,-795,0,1765312143,15141.352468749996,149.16868380000233,50692.81106832 2025-12-09,20:29:05.000,343,11099922,-795,0,1765312144,15141.34573244,149.1545855400036,50692.81106832 2025-12-09,20:29:06.000,343,11099922,-795,0,1765312145,15141.32552351,149.1263890199989,50692.78311984 2025-12-09,20:29:07.000,343,11099934,-795,0,1765312146,15141.332259819996,149.06294685000466,50692.825042560005 2025-12-09,20:29:08.000,343,11099922,-795,0,1765312147,15141.291841959996,149.11229076000018,50692.8040812 2025-12-09,20:29:09.000,343,11099904,-795,0,1765312148,15141.27836933999,149.07704511000338,50692.76215848 2025-12-09,20:29:10.000,343,11099933,-795,0,1765312149,15141.291841959996,149.05589771999803,50692.79709408001 2025-12-09,20:29:11.000,343,11099939,-795,0,1765312150,15141.332259819996,149.03475032999995,50692.81805544001 2025-12-09,20:29:12.000,343,11099897,-795,0,1765312151,15141.33899612999,149.0277012000006,50692.825042560005 2025-12-09,20:29:13.000,343,11099912,-795,0,1765312152,15141.312050889996,149.0277012000006,50692.825042560005 2025-12-09,20:29:14.000,343,11099927,-795,0,1765312153,15141.332259819996,149.00655381000252,50692.825042560005 2025-12-09,20:29:15.000,343,11099929,-795,0,1765312154,15141.291841959996,148.95016077000037,50692.85997816 2025-12-09,20:29:16.000,343,11099935,-795,0,1765312155,15141.29857826999,148.96425902999908,50692.887926639996 2025-12-09,20:29:17.000,343,11099951,-755,0,1765312156,15141.291841959996,148.943111640001,50692.84600392001 2025-12-09,20:29:18.000,343,11099951,-795,0,1765312157,15141.25816040999,148.9078659900042,50692.84600392001 2025-12-09,20:29:19.000,343,11099907,-795,0,1765312158,15141.26489672,148.89376772999822,50692.83202968 2025-12-09,20:29:20.000,343,11099900,-795,0,1765312159,15141.24468779,148.90081686000485,50692.89491376001 2025-12-09,20:29:21.000,343,11099930,-795,0,1765312160,15141.190797309995,148.8444238200027,50692.88093952 2025-12-09,20:29:22.000,343,11099925,-795,0,1765312161,15141.20426993,148.816227299998,50692.85997816 2025-12-09,20:29:23.000,343,11099957,-795,0,1765312162,15141.17732468999,148.77393252000184,50692.85299104 2025-12-09,20:29:24.000,343,11099899,-795,0,1765312163,15141.15711575999,148.78803078000055,50692.79709408001 2025-12-09,20:29:25.000,343,11099950,-795,0,1765312164,15141.11669789999,148.75983426000312,50692.79709408001 2025-12-09,20:29:26.000,343,11099918,-795,0,1765312165,15141.09648896999,148.7316377399984,50692.81106832 2025-12-09,20:29:27.000,343,11099903,-795,0,1765312166,15141.07628003999,148.75983426000312,50692.72722288001 2025-12-09,20:29:28.000,343,11099975,-795,0,1765312167,15141.130170519995,148.7457360000044,50692.776132720006 2025-12-09,20:29:29.000,343,11099941,-795,0,1765312168,15141.13690682999,148.76688339000248,50692.78311984 2025-12-09,20:29:30.000,343,11099920,-795,0,1765312169,15141.130170519995,148.83032556000398,50692.8040812 2025-12-09,20:29:31.000,343,11099943,-795,0,1765312170,15141.14364314,148.82327643000463,50692.78311984 2025-12-09,20:29:32.000,343,11099916,-795,0,1765312171,15141.170588379995,148.83032556000398,50692.74818424001 2025-12-09,20:29:33.000,343,11099890,-795,0,1765312172,15141.17732468999,148.8444238200027,50692.76215848 2025-12-09,20:29:34.000,343,11099926,-715,0,1765312173,15141.211006239995,148.90081686000485,50692.76215848 2025-12-09,20:29:35.000,343,11099965,-795,0,1765312174,15141.291841959996,148.95720989999973,50692.74818424001 2025-12-09,20:29:36.000,343,11099976,-795,0,1765312175,15141.332259819996,148.9924555500038,50692.74119712 2025-12-09,20:29:37.000,343,11099934,-795,0,1765312176,15141.32552351,149.01360294000187,50692.68530016 2025-12-09,20:29:38.000,343,11099926,-795,0,1765312177,15141.29857826999,149.0417994599993,50692.73421 2025-12-09,20:29:39.000,343,11100000,-795,0,1765312178,15141.33899612999,149.05589771999803,50692.755171360004 2025-12-09,20:29:40.000,343,11099946,-795,0,1765312179,15141.433304469996,149.11229076000018,50692.74818424001 2025-12-09,20:29:41.000,343,11099935,-795,0,1765312180,15141.493931259996,149.11933988999954,50692.79010696 2025-12-09,20:29:42.000,343,11099933,-795,0,1765312181,15141.487194950001,149.1757329300017,50692.74818424001 2025-12-09,20:29:43.000,343,11099982,-795,0,1765312182,15141.507403880001,149.1898311900004,50692.76215848 2025-12-09,20:29:44.000,343,11099913,-795,0,1765312183,15141.520876499992,149.21097857999848,50692.79709408001 2025-12-09,20:29:45.000,343,11099916,-795,0,1765312184,15141.527612810001,149.22507684000448,50692.79010696 2025-12-09,20:29:46.000,343,11099940,-795,0,1765312185,15141.493931259996,149.20392944999912,50692.8040812 2025-12-09,20:29:47.000,343,11099923,-795,0,1765312186,15141.446777090001,149.21097857999848,50692.78311984 2025-12-09,20:29:48.000,343,11099924,-795,0,1765312187,15141.446777090001,149.16163467000297,50692.74119712 2025-12-09,20:29:49.000,343,11099900,-795,0,1765312188,15141.460249709991,149.18278206000105,50692.74818424001 2025-12-09,20:29:50.000,343,11099939,-795,0,1765312189,15141.419831849991,149.21802770999784,50692.657351680005 2025-12-09,20:29:51.000,343,11099921,-795,0,1765312190,15141.399622919991,149.22507684000448,50692.720235759996 2025-12-09,20:29:52.000,343,11099925,-795,0,1765312191,15141.379413989991,149.22507684000448,50692.78311984 2025-12-09,20:29:53.000,343,11099958,-795,0,1765312192,15141.379413989991,149.23212597000384,50692.73421 2025-12-09,20:29:54.000,343,11099934,-795,0,1765312193,15141.291841959996,149.2391751000032,50692.62940320001 2025-12-09,20:29:55.000,343,11099963,-795,0,1765312194,15141.34573244,149.2885190099987,50692.69927440001 2025-12-09,20:29:56.000,343,11099950,-795,0,1765312195,15141.312050889996,149.24622423000255,50692.776132720006 2025-12-09,20:29:57.000,343,11099978,-795,0,1765312196,15141.31878719999,149.26032249000127,50692.76914560001 2025-12-09,20:29:58.000,343,11099969,-795,0,1765312197,15141.29857826999,149.2885190099987,50692.71324864 2025-12-09,20:29:59.000,343,11099922,-795,0,1765312198,15141.312050889996,149.26737162000063,50692.74119712 2025-12-09,20:30:00.000,343,11099945,-795,0,1765312199,15141.27836933999,149.22507684000448,50692.72722288001 2025-12-09,20:30:01.000,343,11099946,-795,0,1765312200,15141.21774254999,149.2391751000032,50692.68530016 2025-12-09,20:30:02.000,343,11099956,-795,0,1765312201,15141.26489672,149.23212597000384,50692.63639032 2025-12-09,20:30:03.000,343,11099950,-795,0,1765312202,15141.19753361999,149.23212597000384,50692.56651912 2025-12-09,20:30:04.000,343,11099930,-795,0,1765312203,15141.22447886,149.26032249000127,50692.56651912 2025-12-09,20:30:05.000,343,11099968,-795,0,1765312204,15141.24468779,149.27442075,50692.63639032 2025-12-09,20:30:06.000,343,11099986,-795,0,1765312205,15141.26489672,149.26032249000127,50692.57350624 2025-12-09,20:30:07.000,343,11099949,-795,0,1765312206,15141.30531458,149.29556813999807,50692.5944676 2025-12-09,20:30:08.000,343,11099960,-795,0,1765312207,15141.29857826999,149.3026172700047,50692.6643388 2025-12-09,20:30:09.000,343,11099951,-795,0,1765312208,15141.28510565,149.26737162000063,50692.6643388 2025-12-09,20:30:10.000,343,11099977,-795,0,1765312209,15141.271633029995,149.27442075,50692.61542896 2025-12-09,20:30:11.000,343,11099957,-795,0,1765312210,15141.251424099995,149.2532733600019,50692.60145472001 2025-12-09,20:30:12.000,343,11099969,-795,0,1765312211,15141.231215169995,149.27442075,50692.69927440001 2025-12-09,20:30:13.000,343,11099942,-795,0,1765312212,15141.21774254999,149.26032249000127,50692.65036456001 2025-12-09,20:30:14.000,343,11099963,-795,0,1765312213,15141.184061,149.26032249000127,50692.6643388 2025-12-09,20:30:15.000,343,11099939,-795,0,1765312214,15141.17732468999,149.30966640000406,50692.65036456001 2025-12-09,20:30:16.000,343,11099966,-795,0,1765312215,15141.150379449995,149.28146987999935,50692.60145472001 2025-12-09,20:30:17.000,343,11099950,-795,0,1765312216,15141.16385207,149.31671553000342,50692.62241608 2025-12-09,20:30:18.000,343,11099960,-795,0,1765312217,15141.170588379995,149.36605943999893,50692.64337744 2025-12-09,20:30:19.000,343,11099963,-795,0,1765312218,15141.12343421,149.35196118000022,50692.68530016 2025-12-09,20:30:20.000,343,11099950,-795,0,1765312219,15141.13690682999,149.42950161000044,50692.68530016 2025-12-09,20:30:21.000,343,11099984,-795,0,1765312220,15141.14364314,149.45064899999852,50692.62940320001 2025-12-09,20:30:22.000,343,11099958,-795,0,1765312221,15141.16385207,149.47884552000323,50692.64337744 2025-12-09,20:30:23.000,343,11099965,-795,0,1765312222,15141.130170519995,149.46474726000451,50692.61542896 2025-12-09,20:30:24.000,343,11099950,-795,0,1765312223,15141.15711575999,149.4858946500026,50692.67831304001 2025-12-09,20:30:25.000,343,11099965,-795,0,1765312224,15141.15711575999,149.56343508000282,50692.60145472001 2025-12-09,20:30:26.000,343,11099955,-795,0,1765312225,15141.170588379995,149.59163160000026,50692.60145472001 2025-12-09,20:30:27.000,343,11099929,-795,0,1765312226,15141.12343421,149.6198281199977,50692.69927440001 2025-12-09,20:30:28.000,343,11099918,-795,0,1765312227,15141.150379449995,149.6339263800037,50692.69927440001 2025-12-09,20:30:29.000,343,11099970,-795,0,1765312228,15141.09648896999,149.59163160000026,50692.67831304001 2025-12-09,20:30:30.000,343,11099926,-795,0,1765312229,15141.06280742,149.56343508000282,50692.62940320001 2025-12-09,20:30:31.000,343,11099939,-795,0,1765312230,15141.03586217999,149.59868072999961,50692.55953200001 2025-12-09,20:30:32.000,343,11099966,-795,0,1765312231,15140.948290149994,149.59868072999961,50692.57350624 2025-12-09,20:30:33.000,343,11099928,-795,0,1765312232,15140.921344909999,149.5211402999994,50692.5245964 2025-12-09,20:30:34.000,343,11099941,-795,0,1765312233,15140.840509189999,149.5211402999994,50692.53158352001 2025-12-09,20:30:35.000,343,11099937,-795,0,1765312234,15140.793355019989,149.50704204000067,50692.538570640005 2025-12-09,20:30:36.000,343,11099934,-795,0,1765312235,15140.806827639994,149.47179639000387,50692.552544879996 2025-12-09,20:30:37.000,343,11099922,-795,0,1765312236,15140.793355019989,149.49294378000195,50692.62940320001 2025-12-09,20:30:38.000,343,11099902,-795,0,1765312237,15140.779882399998,149.4858946500026,50692.65036456001 2025-12-09,20:30:39.000,343,11099923,-795,0,1765312238,15140.665365129993,149.46474726000451,50692.5944676 2025-12-09,20:30:40.000,343,11099926,-795,0,1765312239,15140.678837749998,149.4858946500026,50692.67831304001 2025-12-09,20:30:41.000,343,11099917,-795,0,1765312240,15140.631683579988,149.4858946500026,50692.67831304001 2025-12-09,20:30:42.000,343,11099944,-795,0,1765312241,15140.611474650002,149.44359986999916,50692.657351680005 2025-12-09,20:30:43.000,343,11099964,-795,0,1765312242,15140.537375239997,149.4858946500026,50692.65036456001 2025-12-09,20:30:44.000,343,11099892,-795,0,1765312243,15140.530638930002,149.44359986999916,50692.67132592 2025-12-09,20:30:45.000,343,11099943,-795,0,1765312244,15140.544111549993,149.4858946500026,50692.69927440001 2025-12-09,20:30:46.000,343,11099910,-795,0,1765312245,15140.503693689992,149.4858946500026,50692.65036456001 2025-12-09,20:30:47.000,343,11099930,-795,0,1765312246,15140.476748449997,149.51409117000003,50692.62241608 2025-12-09,20:30:48.000,343,11099950,-795,0,1765312247,15140.443066899992,149.5352385599981,50692.68530016 2025-12-09,20:30:49.000,343,11099921,-795,0,1765312248,15140.496957379997,149.5493368200041,50692.60145472001 2025-12-09,20:30:50.000,343,11099972,-795,0,1765312249,15140.443066899992,149.55638595000346,50692.60145472001 2025-12-09,20:30:51.000,343,11099936,-795,0,1765312250,15140.456539519997,149.55638595000346,50692.64337744 2025-12-09,20:30:52.000,343,11099940,-795,0,1765312251,15140.496957379997,149.57753334000154,50692.67132592 2025-12-09,20:30:53.000,343,11099946,-715,0,1765312252,15140.517166309997,149.57048421000218,50692.657351680005 2025-12-09,20:30:54.000,343,11099920,-795,0,1765312253,15140.510430000002,149.59868072999961,50692.57350624 2025-12-09,20:30:55.000,343,11099914,-795,0,1765312254,15140.496957379997,149.56343508000282,50692.62241608 2025-12-09,20:30:56.000,343,11099957,-795,0,1765312255,15140.476748449997,149.56343508000282,50692.6643388 2025-12-09,20:30:57.000,343,11099937,-795,0,1765312256,15140.476748449997,149.55638595000346,50692.67132592 2025-12-09,20:30:58.000,343,11099955,-795,0,1765312257,15140.490221070002,149.60572985999897,50692.63639032 2025-12-09,20:30:59.000,343,11099905,-795,0,1765312258,15140.517166309997,149.60572985999897,50692.64337744 2025-12-09,20:31:00.000,343,11099928,-795,0,1765312259,15140.550847860002,149.66212290000112,50692.62241608 2025-12-09,20:31:01.000,343,11099939,-795,0,1765312260,15140.550847860002,149.62687725000433,50692.67831304001 2025-12-09,20:31:02.000,343,11100003,-795,0,1765312261,15140.517166309997,149.62687725000433,50692.71324864 2025-12-09,20:31:03.000,343,11099926,-795,0,1765312262,15140.503693689992,149.6339263800037,50692.69228728 2025-12-09,20:31:04.000,343,11099917,-795,0,1765312263,15140.557584169997,149.66212290000112,50692.706261520005 2025-12-09,20:31:05.000,343,11099898,-795,0,1765312264,15140.530638930002,149.69736854999792,50692.64337744 2025-12-09,20:31:06.000,343,11099975,-795,0,1765312265,15140.523902619992,149.7467124600007,50692.67132592 2025-12-09,20:31:07.000,343,11099937,-795,0,1765312266,15140.510430000002,149.78195811000478,50692.706261520005 2025-12-09,20:31:08.000,343,11099942,-795,0,1765312267,15140.490221070002,149.7960563700035,50692.6643388 2025-12-09,20:31:09.000,343,11099950,-795,0,1765312268,15140.490221070002,149.81720376000158,50692.69228728 2025-12-09,20:31:10.000,343,11099939,-795,0,1765312269,15140.470012140002,149.85244940999837,50692.69927440001 2025-12-09,20:31:11.000,343,11099924,-795,0,1765312270,15140.456539519997,149.90179332000116,50692.60145472001 2025-12-09,20:31:12.000,343,11099978,-795,0,1765312271,15140.456539519997,149.96523549000267,50692.587480480004 2025-12-09,20:31:13.000,343,11099950,-795,0,1765312272,15140.409385350002,149.95113723000395,50692.62241608 2025-12-09,20:31:14.000,343,11099961,-795,0,1765312273,15140.362231179992,150.00753026999882,50692.6643388 2025-12-09,20:31:15.000,343,11099976,-795,0,1765312274,15140.375703799997,150.01457939999818,50692.68530016 2025-12-09,20:31:16.000,343,11099973,-795,0,1765312275,15140.328549630001,150.03572679000354,50692.62940320001 2025-12-09,20:31:17.000,343,11099955,-795,0,1765312276,15140.294868079996,150.0780215699997,50692.65036456001 2025-12-09,20:31:18.000,343,11099961,-795,0,1765312277,15140.267922840001,150.0780215699997,50692.56651912 2025-12-09,20:31:19.000,343,11099950,-795,0,1765312278,15140.227504980001,150.06392331000097,50692.57350624 2025-12-09,20:31:20.000,343,11099931,-795,0,1765312279,15140.220768669991,150.02162853000482,50692.62241608 2025-12-09,20:31:21.000,343,11099979,-795,0,1765312280,15140.180350809991,150.02867766000418,50692.5944676 2025-12-09,20:31:22.000,343,11099956,-795,0,1765312281,15140.153405569996,150.00048113999947,50692.5944676 2025-12-09,20:31:23.000,343,11099983,-795,0,1765312282,15140.06583354,150.02867766000418,50692.5944676 2025-12-09,20:31:24.000,343,11099930,-795,0,1765312283,15140.112987709996,150.03572679000354,50692.587480480004 2025-12-09,20:31:25.000,343,11099972,-795,0,1765312284,15140.09951508999,150.03572679000354,50692.587480480004 2025-12-09,20:31:26.000,343,11099959,-795,0,1765312285,15140.13993294999,150.02867766000418,50692.65036456001 2025-12-09,20:31:27.000,343,11099951,-795,0,1765312286,15140.13993294999,150.03572679000354,50692.63639032 2025-12-09,20:31:28.000,343,11099946,-795,0,1765312287,15140.11972401999,150.0427759200029,50692.62940320001 2025-12-09,20:31:29.000,343,11099931,-795,0,1765312288,15140.14666926,150.02162853000482,50692.57350624 2025-12-09,20:31:30.000,343,11099938,-795,0,1765312289,15140.180350809991,150.00753026999882,50692.608441840006 2025-12-09,20:31:31.000,343,11099976,-795,0,1765312290,15140.160141879991,150.02867766000418,50692.56651912 2025-12-09,20:31:32.000,343,11099906,-795,0,1765312291,15140.254450219996,150.0427759200029,50692.63639032 2025-12-09,20:31:33.000,343,11099953,-795,0,1765312292,15140.240977599991,150.04982505000226,50692.64337744 2025-12-09,20:31:34.000,343,11099927,-795,0,1765312293,15140.240977599991,150.0780215699997,50692.58049336001 2025-12-09,20:31:35.000,343,11099971,-795,0,1765312294,15140.214032359996,150.0568741800016,50692.60145472001 2025-12-09,20:31:36.000,343,11099930,-795,0,1765312295,15140.254450219996,150.06392331000097,50692.62241608 2025-12-09,20:31:37.000,343,11099970,-795,0,1765312296,15140.281395459991,150.04982505000226,50692.53158352001 2025-12-09,20:31:38.000,343,11099950,-795,0,1765312297,15140.281395459991,150.0427759200029,50692.56651912 2025-12-09,20:31:39.000,343,11099924,-795,0,1765312298,15140.335285939997,150.03572679000354,50692.552544879996 2025-12-09,20:31:40.000,343,11099927,-795,0,1765312299,15140.348758560001,150.06392331000097,50692.587480480004 2025-12-09,20:31:41.000,343,11099972,-795,0,1765312300,15140.368967490002,150.0427759200029,50692.60145472001 2025-12-09,20:31:42.000,343,11099984,-795,0,1765312301,15140.328549630001,150.04982505000226,50692.5245964 2025-12-09,20:31:43.000,343,11099953,-795,0,1765312302,15140.355494869997,150.0780215699997,50692.51760928 2025-12-09,20:31:44.000,343,11099934,-795,0,1765312303,15140.368967490002,150.08507069999905,50692.538570640005 2025-12-09,20:31:45.000,343,11099942,-795,0,1765312304,15140.375703799997,150.09916895999777,50692.53158352001 2025-12-09,20:31:46.000,343,11099963,-795,0,1765312305,15140.375703799997,150.12736548000248,50692.55953200001 2025-12-09,20:31:47.000,343,11099977,-795,0,1765312306,15140.348758560001,150.15556199999992,50692.51062216001 2025-12-09,20:31:48.000,343,11099967,-795,0,1765312307,15140.342022249992,150.176709389998,50692.50363504 2025-12-09,20:31:49.000,343,11099951,-795,0,1765312308,15140.315077009996,150.22605330000079,50692.49664792 2025-12-09,20:31:50.000,343,11099942,-795,0,1765312309,15140.342022249992,150.23310243000014,50692.587480480004 2025-12-09,20:31:51.000,343,11099952,-635,0,1765312310,15140.294868079996,150.2401515599995,50692.54555776 2025-12-09,20:31:52.000,343,11099963,-795,0,1765312311,15140.281395459991,150.26834808000422,50692.54555776 2025-12-09,20:31:53.000,343,11099992,-795,0,1765312312,15140.240977599991,150.28244634000293,50692.44773808 2025-12-09,20:31:54.000,343,11099903,-795,0,1765312313,15140.247713910001,150.28244634000293,50692.42677672 2025-12-09,20:31:55.000,343,11099939,-795,0,1765312314,15140.254450219996,150.3388393799978,50692.51062216001 2025-12-09,20:31:56.000,343,11099960,-795,0,1765312315,15140.274659149996,150.34588851000444,50692.53158352001 2025-12-09,20:31:57.000,343,11099950,-795,0,1765312316,15140.20729605,150.3529376400038,50692.4547252 2025-12-09,20:31:58.000,343,11099981,-795,0,1765312317,15140.200559739991,150.39523241999996,50692.46869944 2025-12-09,20:31:59.000,343,11099928,-795,0,1765312318,15140.214032359996,150.3881832900006,50692.54555776 2025-12-09,20:32:00.000,343,11099964,-715,0,1765312319,15140.16687819,150.40228154999932,50692.39882824 2025-12-09,20:32:01.000,343,11099976,-795,0,1765312320,15140.173614499996,150.39523241999996,50692.39184112001 2025-12-09,20:32:02.000,343,11099936,-795,0,1765312321,15140.14666926,150.42342894000467,50692.39184112001 2025-12-09,20:32:03.000,343,11099983,-795,0,1765312322,15140.11972401999,150.45867459000146,50692.384853999996 2025-12-09,20:32:04.000,343,11099955,-795,0,1765312323,15140.092778779996,150.44457633000275,50692.370879760005 2025-12-09,20:32:05.000,343,11099918,-795,0,1765312324,15140.11972401999,150.46572372000082,50692.40581536 2025-12-09,20:32:06.000,343,11099992,-795,0,1765312325,15140.153405569996,150.47277285000018,50692.384853999996 2025-12-09,20:32:07.000,343,11099996,-795,0,1765312326,15140.11972401999,150.46572372000082,50692.370879760005 2025-12-09,20:32:08.000,343,11099966,-795,0,1765312327,15140.112987709996,150.47982197999954,50692.370879760005 2025-12-09,20:32:09.000,343,11099925,-795,0,1765312328,15140.052360919995,150.47982197999954,50692.35690552 2025-12-09,20:32:10.000,343,11099945,-795,0,1765312329,15140.01867936999,150.5503132800004,50692.35690552 2025-12-09,20:32:11.000,343,11099924,-795,0,1765312330,15140.03888829999,150.52916589000233,50692.39882824 2025-12-09,20:32:12.000,343,11099929,-795,0,1765312331,15140.02541568,150.5362150200017,50692.37786688 2025-12-09,20:32:13.000,343,11099959,-795,0,1765312332,15140.04562461,150.52916589000233,50692.46171232001 2025-12-09,20:32:14.000,343,11099931,-795,0,1765312333,15139.971525199995,150.52211676000297,50692.42677672 2025-12-09,20:32:15.000,343,11099997,-795,0,1765312334,15139.95805257999,150.52211676000297,50692.44773808 2025-12-09,20:32:16.000,343,11099954,-795,0,1765312335,15139.92437103,150.5503132800004,50692.419789600004 2025-12-09,20:32:17.000,343,11099985,-795,0,1765312336,15139.87721685999,150.52211676000297,50692.419789600004 2025-12-09,20:32:18.000,343,11099983,-795,0,1765312337,15139.84353531,150.50801850000425,50692.44773808 2025-12-09,20:32:19.000,343,11099972,-795,0,1765312338,15139.79638113999,150.52916589000233,50692.47568656 2025-12-09,20:32:20.000,343,11099970,-795,0,1765312339,15139.78290852,150.5503132800004,50692.47568656 2025-12-09,20:32:21.000,343,11099932,-795,0,1765312340,15139.73575434999,150.57850979999785,50692.40581536 2025-12-09,20:32:22.000,343,11099956,-795,0,1765312341,15139.688600179994,150.52916589000233,50692.57350624 2025-12-09,20:32:23.000,343,11099941,-795,0,1765312342,15139.675127559989,150.57850979999785,50692.51760928 2025-12-09,20:32:24.000,343,11100009,-795,0,1765312343,15139.641446009999,150.62785371000064,50692.5245964 2025-12-09,20:32:25.000,343,11099983,-795,0,1765312344,15139.654918629989,150.62080458000128,50692.51760928 2025-12-09,20:32:26.000,343,11099964,-795,0,1765312345,15139.648182319994,150.6490010999987,50692.5944676 2025-12-09,20:32:27.000,343,11099971,-795,0,1765312346,15139.594291839989,150.6983450100015,50692.56651912 2025-12-09,20:32:28.000,343,11099943,-795,0,1765312347,15139.574082909989,150.71949239999958,50692.54555776 2025-12-09,20:32:29.000,343,11099993,-795,0,1765312348,15139.580819219998,150.72654152999894,50692.538570640005 2025-12-09,20:32:30.000,343,11099935,-795,0,1765312349,15139.560610289998,150.75473805000365,50692.538570640005 2025-12-09,20:32:31.000,343,11099948,-795,0,1765312350,15139.560610289998,150.7829345700011,50692.51062216001 2025-12-09,20:32:32.000,343,11099947,-795,0,1765312351,15139.574082909989,150.8463767400026,50692.440750960006 2025-12-09,20:32:33.000,343,11099960,-795,0,1765312352,15139.587555529994,150.83932761000324,50692.440750960006 2025-12-09,20:32:34.000,343,11099895,-795,0,1765312353,15139.601028149998,150.90276978000475,50692.41280248001 2025-12-09,20:32:35.000,343,11099933,-795,0,1765312354,15139.621237079999,150.9803102099977,50692.4547252 2025-12-09,20:32:36.000,343,11099957,-795,0,1765312355,15139.627973389994,151.0296541200005,50692.4547252 2025-12-09,20:32:37.000,343,11099956,-795,0,1765312356,15139.675127559989,151.06489977000456,50692.46869944 2025-12-09,20:32:38.000,343,11099947,-795,0,1765312357,15139.675127559989,151.12129280999943,50692.440750960006 2025-12-09,20:32:39.000,343,11099961,-795,0,1765312358,15139.681863869999,151.14244020000478,50692.5245964 2025-12-09,20:32:40.000,343,11099932,-795,0,1765312359,15139.648182319994,151.1565384600035,50692.46869944 2025-12-09,20:32:41.000,343,11099955,-795,0,1765312360,15139.661654939999,151.17768585000158,50692.4547252 2025-12-09,20:32:42.000,343,11099925,-795,0,1765312361,15139.688600179994,151.21998062999774,50692.4547252 2025-12-09,20:32:43.000,343,11099947,-795,0,1765312362,15139.648182319994,151.21293149999838,50692.46869944 2025-12-09,20:32:44.000,343,11099910,-795,0,1765312363,15139.607764459994,151.21998062999774,50692.42677672 2025-12-09,20:32:45.000,343,11099921,-795,0,1765312364,15139.580819219998,151.17768585000158,50692.43376384001 2025-12-09,20:32:46.000,343,11099947,-795,0,1765312365,15139.520192429998,151.20588236999902,50692.46171232001 2025-12-09,20:32:47.000,343,11099959,-795,0,1765312366,15139.506719809993,151.18473498000094,50692.46869944 2025-12-09,20:32:48.000,343,11099932,-795,0,1765312367,15139.486510879993,151.20588236999902,50692.50363504 2025-12-09,20:32:49.000,343,11099922,-795,0,1765312368,15139.432620399988,151.17063672000222,50692.47568656 2025-12-09,20:32:50.000,343,11099932,-795,0,1765312369,15139.385466229993,151.20588236999902,50692.51760928 2025-12-09,20:32:51.000,343,11099973,-795,0,1765312370,15139.378729919998,151.24817715000245,50692.46869944 2025-12-09,20:32:52.000,343,11099901,-795,0,1765312371,15139.324839439993,151.23407889000373,50692.51062216001 2025-12-09,20:32:53.000,343,11099926,-795,0,1765312372,15139.318103129997,151.26227541000117,50692.5245964 2025-12-09,20:32:54.000,343,11099915,-795,0,1765312373,15139.304630509992,151.31866845000332,50692.552544879996 2025-12-09,20:32:55.000,343,11099994,-795,0,1765312374,15139.291157890002,151.29752105999796,50692.54555776 2025-12-09,20:32:56.000,343,11099940,-795,0,1765312375,15139.277685269997,151.34686497000075,50692.57350624 2025-12-09,20:32:57.000,343,11100007,-795,0,1765312376,15139.250740030002,151.36801235999883,50692.65036456001 2025-12-09,20:32:58.000,343,11099945,-795,0,1765312377,15139.210322170002,151.39620888000354,50692.6643388 2025-12-09,20:32:59.000,343,11099963,-795,0,1765312378,15139.203585859992,151.39620888000354,50692.60145472001 2025-12-09,20:33:00.000,343,11099936,-795,0,1765312379,15139.156431689997,151.4385036599997,50692.61542896 2025-12-09,20:33:01.000,343,11099924,-795,0,1765312380,15139.169904310002,151.49489670000185,50692.58049336001 2025-12-09,20:33:02.000,343,11099943,-795,0,1765312381,15139.109277520001,151.47374931000377,50692.57350624 2025-12-09,20:33:03.000,343,11099970,-795,0,1765312382,15139.095804899996,151.4878475700025,50692.49664792 2025-12-09,20:33:04.000,343,11099964,-795,0,1765312383,15139.122750139992,151.537191479998,50692.51062216001 2025-12-09,20:33:05.000,343,11099901,-795,0,1765312384,15139.075595969996,151.60768277999887,50692.49664792 2025-12-09,20:33:06.000,343,11099950,-795,0,1765312385,15139.062123349991,151.62178104000486,50692.54555776 2025-12-09,20:33:07.000,343,11099959,-795,0,1765312386,15139.075595969996,151.6499775600023,50692.51760928 2025-12-09,20:33:08.000,343,11099907,-795,0,1765312387,15139.082332279992,151.6993214699978,50692.50363504 2025-12-09,20:33:09.000,343,11099934,-795,0,1765312388,15139.075595969996,151.73456712000188,50692.51760928 2025-12-09,20:33:10.000,343,11099923,-795,0,1765312389,15139.055387039996,151.74161625000124,50692.4547252 2025-12-09,20:33:11.000,343,11099980,-795,0,1765312390,15139.035178109996,151.80505842000275,50692.440750960006 2025-12-09,20:33:12.000,343,11099937,-795,0,1765312391,15139.028441800001,151.8473531999989,50692.54555776 2025-12-09,20:33:13.000,343,11099939,-795,0,1765312392,15138.994760249996,151.82620581000083,50692.51062216001 2025-12-09,20:33:14.000,343,11099897,-795,0,1765312393,15138.96781501,151.87554972000362,50692.46171232001 2025-12-09,20:33:15.000,343,11099938,-795,0,1765312394,15138.954342389996,151.90374624000106,50692.40581536 2025-12-09,20:33:16.000,343,11099930,-795,0,1765312395,15138.981287629991,151.95309015000385,50692.489660800005 2025-12-09,20:33:17.000,343,11099926,-675,0,1765312396,15138.994760249996,151.99538493,50692.50363504 2025-12-09,20:33:18.000,343,11099916,-795,0,1765312397,15139.008232870001,152.05177797000215,50692.43376384001 2025-12-09,20:33:19.000,343,11099959,-795,0,1765312398,15139.008232870001,152.07997448999959,50692.47568656 2025-12-09,20:33:20.000,343,11099950,-795,0,1765312399,15139.014969179996,152.07997448999959,50692.538570640005 2025-12-09,20:33:21.000,343,11099957,-795,0,1765312400,15139.001496559991,152.1081710100043,50692.46869944 2025-12-09,20:33:22.000,343,11099946,-795,0,1765312401,15139.008232870001,152.12226927000302,50692.56651912 2025-12-09,20:33:23.000,343,11099949,-795,0,1765312402,15139.001496559991,152.1434166600011,50692.58049336001 2025-12-09,20:33:24.000,343,11099923,-795,0,1765312403,15139.041914419991,152.18571144000452,50692.538570640005 2025-12-09,20:33:25.000,343,11099963,-795,0,1765312404,15138.98802394,152.17161317999853,50692.56651912 2025-12-09,20:33:26.000,343,11099949,-795,0,1765312405,15138.974551319996,152.18571144000452,50692.587480480004 2025-12-09,20:33:27.000,343,11099932,-795,0,1765312406,15139.028441800001,152.19980970000324,50692.58049336001 2025-12-09,20:33:28.000,343,11099976,-795,0,1765312407,15139.089068590001,152.25620273999812,50692.62940320001 2025-12-09,20:33:29.000,343,11099894,-795,0,1765312408,15139.035178109996,152.25620273999812,50692.53158352001 2025-12-09,20:33:30.000,343,11099924,-795,0,1765312409,15139.089068590001,152.21390796000196,50692.55953200001 2025-12-09,20:33:31.000,343,11099936,-795,0,1765312410,15139.102541209992,152.22095709000132,50692.53158352001 2025-12-09,20:33:32.000,343,11099973,-795,0,1765312411,15139.082332279992,152.23505535000004,50692.55953200001 2025-12-09,20:33:33.000,343,11099976,-795,0,1765312412,15139.082332279992,152.2421044799994,50692.587480480004 2025-12-09,20:33:34.000,343,11099947,-795,0,1765312413,15139.062123349991,152.2914483900022,50692.552544879996 2025-12-09,20:33:35.000,343,11099941,-795,0,1765312414,15139.095804899996,152.2914483900022,50692.538570640005 2025-12-09,20:33:36.000,343,11099949,-795,0,1765312415,15139.102541209992,152.27735013000347,50692.56651912 2025-12-09,20:33:37.000,343,11099904,-795,0,1765312416,15139.149695380002,152.29849752000155,50692.54555776 2025-12-09,20:33:38.000,343,11099926,-795,0,1765312417,15139.163167999992,152.32669403999898,50692.608441840006 2025-12-09,20:33:39.000,343,11099894,-795,0,1765312418,15139.223794789992,152.38308708000113,50692.58049336001 2025-12-09,20:33:40.000,343,11099911,-795,0,1765312419,15139.237267409997,152.41128359999857,50692.552544879996 2025-12-09,20:33:41.000,343,11099919,-795,0,1765312420,15139.250740030002,152.41128359999857,50692.5944676 2025-12-09,20:33:42.000,343,11099956,-795,0,1765312421,15139.230531100002,152.39718533999985,50692.62940320001 2025-12-09,20:33:43.000,343,11099931,-795,0,1765312422,15139.196849549997,152.37603795000177,50692.64337744 2025-12-09,20:33:44.000,343,11099962,-795,0,1765312423,15139.169904310002,152.3901362100005,50692.57350624 2025-12-09,20:33:45.000,343,11099962,-795,0,1765312424,15139.156431689997,152.41833272999793,50692.538570640005 2025-12-09,20:33:46.000,343,11099981,-795,0,1765312425,15139.129486450001,152.41833272999793,50692.57350624 2025-12-09,20:33:47.000,343,11099952,-795,0,1765312426,15139.116013829997,152.42538186000456,50692.5245964 2025-12-09,20:33:48.000,343,11099973,-795,0,1765312427,15139.109277520001,152.43243099000392,50692.50363504 2025-12-09,20:33:49.000,343,11099893,-795,0,1765312428,15139.055387039996,152.46062751000136,50692.51062216001 2025-12-09,20:33:50.000,343,11099960,-795,0,1765312429,15139.014969179996,152.41833272999793,50692.53158352001 2025-12-09,20:33:51.000,343,11099936,-795,0,1765312430,15138.961078699991,152.43243099000392,50692.44773808 2025-12-09,20:33:52.000,343,11099964,-795,0,1765312431,15138.961078699991,152.46767664000072,50692.53158352001 2025-12-09,20:33:53.000,343,11099941,-795,0,1765312432,15138.954342389996,152.48177489999944,50692.51062216001 2025-12-09,20:33:54.000,343,11099954,-795,0,1765312433,15138.88697929,152.53111881000223,50692.5245964 2025-12-09,20:33:55.000,343,11100000,-795,0,1765312434,15138.913924529996,152.55931532999966,50692.5245964 2025-12-09,20:33:56.000,343,11099947,-795,0,1765312435,15138.853297739995,152.6016101100031,50692.47568656 2025-12-09,20:33:57.000,343,11099942,-795,0,1765312436,15138.86677036,152.64390488999925,50692.44773808 2025-12-09,20:33:58.000,343,11099910,-795,0,1765312437,15138.792670949995,152.6368557599999,50692.50363504 2025-12-09,20:33:59.000,343,11099971,-795,0,1765312438,15138.75898939999,152.67210141000396,50692.46869944 2025-12-09,20:34:00.000,343,11099978,-795,0,1765312439,15138.732044159995,152.68619967000268,50692.587480480004 2025-12-09,20:34:01.000,343,11100006,-795,0,1765312440,15138.69836260999,152.7355435799982,50692.49664792 2025-12-09,20:34:02.000,343,11099970,-795,0,1765312441,15138.671417369995,152.74259271000483,50692.608441840006 2025-12-09,20:34:03.000,343,11099922,-795,0,1765312442,15138.630999509995,152.7496418400042,50692.62940320001 2025-12-09,20:34:04.000,343,11099995,-795,0,1765312443,15138.610790579995,152.77783836000162,50692.5944676 2025-12-09,20:34:05.000,343,11099971,-795,0,1765312444,15138.59731795999,152.7989857499997,50692.56651912 2025-12-09,20:34:06.000,343,11099974,-795,0,1765312445,15138.550163789994,152.83423140000377,50692.538570640005 2025-12-09,20:34:07.000,343,11099947,-795,0,1765312446,15138.51648223999,152.83423140000377,50692.55953200001 2025-12-09,20:34:08.000,343,11099935,-795,0,1765312447,15138.47606437999,152.82013313999778,50692.57350624 2025-12-09,20:34:09.000,343,11099965,-795,0,1765312448,15138.422173899999,152.77783836000162,50692.538570640005 2025-12-09,20:34:10.000,343,11099930,-795,0,1765312449,15138.375019729989,152.79193662000034,50692.51062216001 2025-12-09,20:34:11.000,343,11099919,-795,0,1765312450,15138.341338179998,152.78488749000098,50692.51062216001 2025-12-09,20:34:12.000,343,11099933,-795,0,1765312451,15138.361547109998,152.7989857499997,50692.54555776 2025-12-09,20:34:13.000,343,11099960,-795,0,1765312452,15138.307656629993,152.77078923000226,50692.538570640005 2025-12-09,20:34:14.000,343,11099953,-795,0,1765312453,15138.280711389998,152.77078923000226,50692.54555776 2025-12-09,20:34:15.000,343,11099944,-795,0,1765312454,15138.294184009988,152.77078923000226,50692.55953200001 2025-12-09,20:34:16.000,343,11099940,-795,0,1765312455,15138.307656629993,152.80603487999906,50692.587480480004 2025-12-09,20:34:17.000,343,11099921,-795,0,1765312456,15138.294184009988,152.7989857499997,50692.608441840006 2025-12-09,20:34:18.000,343,11099946,-795,0,1765312457,15138.294184009988,152.7637401000029,50692.63639032 2025-12-09,20:34:19.000,343,11099934,-795,0,1765312458,15138.300920319998,152.78488749000098,50692.69927440001 2025-12-09,20:34:20.000,343,11099980,-795,0,1765312459,15138.321129249998,152.81308400999842,50692.657351680005 2025-12-09,20:34:21.000,343,11099918,-795,0,1765312460,15138.334601869989,152.83423140000377,50692.50363504 2025-12-09,20:34:22.000,343,11099971,-795,0,1765312461,15138.334601869989,152.82013313999778,50692.538570640005 2025-12-09,20:34:23.000,343,11099947,-795,0,1765312462,15138.307656629993,152.81308400999842,50692.538570640005 2025-12-09,20:34:24.000,343,11099979,-795,0,1765312463,15138.273975079988,152.82013313999778,50692.53158352001 2025-12-09,20:34:25.000,343,11099961,-795,0,1765312464,15138.253766149988,152.82013313999778,50692.37786688 2025-12-09,20:34:26.000,343,11099964,-795,0,1765312465,15138.206611979993,152.83423140000377,50692.51760928 2025-12-09,20:34:27.000,343,11099933,-795,0,1765312466,15138.240293529998,152.84128053000313,50692.51062216001 2025-12-09,20:34:28.000,343,11099946,-795,0,1765312467,15138.267238769993,152.85537879000185,50692.47568656 2025-12-09,20:34:29.000,343,11099926,-795,0,1765312468,15138.260502459998,152.8835753099993,50692.39882824 2025-12-09,20:34:30.000,343,11099943,-795,0,1765312469,15138.233557219988,152.86947705000057,50692.440750960006 2025-12-09,20:34:31.000,343,11099965,-795,0,1765312470,15138.226820909993,152.91882096000336,50692.34293128001 2025-12-09,20:34:32.000,343,11099918,-795,0,1765312471,15138.240293529998,152.93291922000208,50692.384853999996 2025-12-09,20:34:33.000,343,11099959,-795,0,1765312472,15138.247029839993,152.9611157399995,50692.48267368001 2025-12-09,20:34:34.000,343,11099902,-795,0,1765312473,15138.193139360003,152.99636139000359,50692.43376384001 2025-12-09,20:34:35.000,343,11099939,-795,0,1765312474,15138.193139360003,153.02455791000102,50692.39184112001 2025-12-09,20:34:36.000,343,11099945,-795,0,1765312475,15138.206611979993,153.0104596500023,50692.39882824 2025-12-09,20:34:37.000,343,11099932,-795,0,1765312476,15138.179666739998,153.05980355999782,50692.41280248001 2025-12-09,20:34:38.000,343,11100023,-795,0,1765312477,15138.179666739998,153.0739018200038,50692.39184112001 2025-12-09,20:34:39.000,343,11099896,-795,0,1765312478,15138.132512570002,153.10209834000125,50692.321969920005 2025-12-09,20:34:40.000,343,11099917,-795,0,1765312479,15138.125776259993,153.15144225000404,50692.31498280001 2025-12-09,20:34:41.000,343,11099957,-795,0,1765312480,15138.051676850002,153.13734398999804,50692.30100856 2025-12-09,20:34:42.000,343,11099952,-795,0,1765312481,15138.038204229997,153.14439312000468,50692.34293128001 2025-12-09,20:34:43.000,343,11099930,-795,0,1765312482,15138.038204229997,153.14439312000468,50692.33594416 2025-12-09,20:34:44.000,343,11099909,-795,0,1765312483,15138.004522679992,153.1584913800034,50692.31498280001 2025-12-09,20:34:45.000,343,11099928,-795,0,1765312484,15137.997786369997,153.1584913800034,50692.28703432 2025-12-09,20:34:46.000,343,11099953,-795,0,1765312485,15137.977577439997,153.1584913800034,50692.30100856 2025-12-09,20:34:47.000,343,11099963,-795,0,1765312486,15137.930423270001,153.15144225000404,50692.30799568 2025-12-09,20:34:48.000,343,11099941,-795,0,1765312487,15137.943895889992,153.14439312000468,50692.3499184 2025-12-09,20:34:49.000,343,11099934,-795,0,1765312488,15137.903478029992,153.16554051000276,50692.25908584 2025-12-09,20:34:50.000,343,11099945,-795,0,1765312489,15137.869796480001,153.13029485999868,50692.26607296001 2025-12-09,20:34:51.000,343,11099918,-795,0,1765312490,15137.829378620001,153.13734398999804,50692.36389264001 2025-12-09,20:34:52.000,343,11099913,-795,0,1765312491,15137.869796480001,153.14439312000468,50692.30100856 2025-12-09,20:34:53.000,343,11099930,-795,0,1765312492,15137.809169690001,153.13734398999804,50692.28703432 2025-12-09,20:34:54.000,343,11099937,-795,0,1765312493,15137.815905999996,153.1584913800034,50692.31498280001 2025-12-09,20:34:55.000,343,11099959,-795,0,1765312494,15137.802433379991,153.13029485999868,50692.321969920005 2025-12-09,20:34:56.000,343,11099947,-795,0,1765312495,15137.795697069996,153.10209834000125,50692.35690552 2025-12-09,20:34:57.000,343,11099931,-795,0,1765312496,15137.741806589991,153.1584913800034,50692.37786688 2025-12-09,20:34:58.000,343,11099947,-795,0,1765312497,15137.762015519991,153.11619659999997,50692.33594416 2025-12-09,20:34:59.000,343,11099957,-795,0,1765312498,15137.694652419996,153.1091474700006,50692.34293128001 2025-12-09,20:35:00.000,343,11099921,-795,0,1765312499,15137.70138872999,153.10209834000125,50692.3499184 2025-12-09,20:35:01.000,343,11099911,-795,0,1765312500,15137.721597659991,153.13029485999868,50692.2800472 2025-12-09,20:35:02.000,343,11099941,-795,0,1765312501,15137.694652419996,153.1584913800034,50692.30799568 2025-12-09,20:35:03.000,343,11099946,-795,0,1765312502,15137.674443489996,153.11619659999997,50692.30799568 2025-12-09,20:35:04.000,343,11099882,-755,0,1765312503,15137.68117979999,153.1584913800034,50692.28703432 2025-12-09,20:35:05.000,343,11099951,-795,0,1765312504,15137.64749825,153.13029485999868,50692.252098720004 2025-12-09,20:35:06.000,343,11099954,-795,0,1765312505,15137.62055300999,153.16554051000276,50692.30799568 2025-12-09,20:35:07.000,343,11099926,-795,0,1765312506,15137.66097086999,153.17963877000147,50692.23113736 2025-12-09,20:35:08.000,343,11099912,-795,0,1765312507,15137.694652419996,153.17258964000212,50692.24511160001 2025-12-09,20:35:09.000,343,11099939,-795,0,1765312508,15137.68117979999,153.20078615999955,50692.23113736 2025-12-09,20:35:10.000,343,11099940,-795,0,1765312509,15137.714861349996,153.2571792000017,50692.23812448 2025-12-09,20:35:11.000,343,11099934,-795,0,1765312510,15137.721597659991,153.2078352899989,50692.24511160001 2025-12-09,20:35:12.000,343,11099935,-795,0,1765312511,15137.735070279996,153.27832658999978,50692.23113736 2025-12-09,20:35:13.000,343,11099952,-795,0,1765312512,15137.735070279996,153.28537571999914,50692.23113736 2025-12-09,20:35:14.000,343,11099904,-795,0,1765312513,15137.822642309991,153.28537571999914,50692.16825328 2025-12-09,20:35:15.000,343,11099970,-795,0,1765312514,15137.795697069996,153.28537571999914,50692.0704336 2025-12-09,20:35:16.000,343,11099975,-795,0,1765312515,15137.822642309991,153.3206213700032,50692.105369200006 2025-12-09,20:35:17.000,343,11099945,-795,0,1765312516,15137.829378620001,153.36291614999936,50692.06344648 2025-12-09,20:35:18.000,343,11099925,-795,0,1765312517,15137.863060169992,153.34881789000065,50692.09838208001 2025-12-09,20:35:19.000,343,11099928,-795,0,1765312518,15137.863060169992,153.36996527999872,50692.06344648 2025-12-09,20:35:20.000,343,11099944,-795,0,1765312519,15137.883269099992,153.4052109300028,50692.02851088001 2025-12-09,20:35:21.000,343,11099946,-795,0,1765312520,15137.890005410001,153.37701440999808,50692.02152376 2025-12-09,20:35:22.000,343,11099914,-795,0,1765312521,15137.930423270001,153.4404565799996,50692.07742072001 2025-12-09,20:35:23.000,343,11099933,-795,0,1765312522,15137.930423270001,153.4686531000043,50692.084407840004 2025-12-09,20:35:24.000,343,11099950,-795,0,1765312523,15137.970841130002,153.43340745000023,50692.05645936001 2025-12-09,20:35:25.000,343,11099941,-795,0,1765312524,15138.004522679992,153.48275136000302,50692.04248512 2025-12-09,20:35:26.000,343,11099952,-795,0,1765312525,15138.024731609992,153.5391443999979,50692.0704336 2025-12-09,20:35:27.000,343,11099942,-795,0,1765312526,15138.031467920002,153.53209526999854,50692.035498000005 2025-12-09,20:35:28.000,343,11099932,-795,0,1765312527,15138.065149469992,153.57439005000197,50692.049472239996 2025-12-09,20:35:29.000,343,11099906,-795,0,1765312528,15138.105567329992,153.53209526999854,50692.084407840004 2025-12-09,20:35:30.000,343,11099942,-795,0,1765312529,15138.071885780002,153.5532426600039,50692.02152376 2025-12-09,20:35:31.000,343,11099979,-795,0,1765312530,15138.085358399992,153.56029179000325,50692.02851088001 2025-12-09,20:35:32.000,343,11099970,-795,0,1765312531,15138.145985189993,153.58848831000068,50692.11934344 2025-12-09,20:35:33.000,343,11099972,-795,0,1765312532,15138.145985189993,153.60963569999876,50692.084407840004 2025-12-09,20:35:34.000,343,11099891,-795,0,1765312533,15138.179666739998,153.6519304800022,50692.049472239996 2025-12-09,20:35:35.000,343,11099933,-795,0,1765312534,15138.193139360003,153.68012699999963,50692.035498000005 2025-12-09,20:35:36.000,343,11099958,-795,0,1765312535,15138.172930430002,153.687176129999,50692.07742072001 2025-12-09,20:35:37.000,343,11099916,-795,0,1765312536,15138.159457809998,153.7012743899977,50692.05645936001 2025-12-09,20:35:38.000,343,11099963,-795,0,1765312537,15138.220084599998,153.69422525999835,50692.06344648 2025-12-09,20:35:39.000,343,11099957,-795,0,1765312538,15138.206611979993,153.73652004000178,50692.1403048 2025-12-09,20:35:40.000,343,11099969,-795,0,1765312539,15138.213348289988,153.75766742999986,50692.12633056001 2025-12-09,20:35:41.000,343,11099928,-795,0,1765312540,15138.139248879997,153.76471655999921,50692.035498000005 2025-12-09,20:35:42.000,343,11099948,-795,0,1765312541,15138.179666739998,153.76471655999921,50692.084407840004 2025-12-09,20:35:43.000,343,11099999,-795,0,1765312542,15138.193139360003,153.80701134000265,50691.95863968001 2025-12-09,20:35:44.000,343,11099956,-795,0,1765312543,15138.179666739998,153.84225698999944,50692.0704336 2025-12-09,20:35:45.000,343,11099977,-795,0,1765312544,15138.125776259993,153.88455177000287,50692.06344648 2025-12-09,20:35:46.000,343,11099958,-795,0,1765312545,15138.152721500002,153.8775026400035,50692.12633056001 2025-12-09,20:35:47.000,343,11099962,-795,0,1765312546,15138.098831019997,153.9127482900003,50692.11235632 2025-12-09,20:35:48.000,343,11099956,-795,0,1765312547,15138.024731609992,153.87045351000415,50692.07742072001 2025-12-09,20:35:49.000,343,11099924,-795,0,1765312548,15138.024731609992,153.89160090000223,50692.09838208001 2025-12-09,20:35:50.000,343,11099976,-795,0,1765312549,15137.970841130002,153.92684654999903,50692.07742072001 2025-12-09,20:35:51.000,343,11099955,-795,0,1765312550,15137.943895889992,153.89160090000223,50692.05645936001 2025-12-09,20:35:52.000,343,11099941,-795,0,1765312551,15137.943895889992,153.8775026400035,50692.02152376 2025-12-09,20:35:53.000,343,11099928,-795,0,1765312552,15137.869796480001,153.8775026400035,50692.04248512 2025-12-09,20:35:54.000,343,11099953,-795,0,1765312553,15137.842851239991,153.90569916000095,50692.06344648 2025-12-09,20:35:55.000,343,11099946,-795,0,1765312554,15137.815905999996,153.8986500300016,50692.09139496 2025-12-09,20:35:56.000,343,11099936,-795,0,1765312555,15137.775488139996,153.89160090000223,50692.05645936001 2025-12-09,20:35:57.000,343,11099992,-795,0,1765312556,15137.755279209996,153.8775026400035,50692.06344648 2025-12-09,20:35:58.000,343,11099983,-795,0,1765312557,15137.70812504,153.88455177000287,50692.09139496 2025-12-09,20:35:59.000,343,11099917,-795,0,1765312558,15137.70812504,153.8986500300016,50692.09139496 2025-12-09,20:36:00.000,343,11099980,-795,0,1765312559,15137.66770718,153.90569916000095,50692.06344648 2025-12-09,20:36:01.000,343,11099938,-795,0,1765312560,15137.66097086999,153.88455177000287,50692.07742072001 2025-12-09,20:36:02.000,343,11099875,-795,0,1765312561,15137.64749825,153.89160090000223,50692.084407840004 2025-12-09,20:36:03.000,343,11099988,-795,0,1765312562,15137.62728932,153.98323959000118,50692.12633056001 2025-12-09,20:36:04.000,343,11099892,-795,0,1765312563,15137.60708039,154.01848523999797,50692.04248512 2025-12-09,20:36:05.000,343,11099928,-795,0,1765312564,15137.654234559996,154.05373089000204,50692.12633056001 2025-12-09,20:36:06.000,343,11099954,-795,0,1765312565,15137.64076193999,154.08897653999884,50692.22415024001 2025-12-09,20:36:07.000,343,11099943,-795,0,1765312566,15137.634025629995,154.145369580001,50692.07742072001 2025-12-09,20:36:08.000,343,11099967,-795,0,1765312567,15137.58687146,154.13832045000163,50692.09139496 2025-12-09,20:36:09.000,343,11099942,-795,0,1765312568,15137.58013514999,154.19471349000378,50692.09139496 2025-12-09,20:36:10.000,343,11099930,-795,0,1765312569,15137.553189909995,154.258155659998,50692.09139496 2025-12-09,20:36:11.000,343,11099923,-795,0,1765312570,15137.51950835999,154.29340131000208,50692.084407840004 2025-12-09,20:36:12.000,343,11099920,-795,0,1765312571,15137.48582681,154.32864695999888,50692.084407840004 2025-12-09,20:36:13.000,343,11099949,-795,0,1765312572,15137.42520002,154.34274522000487,50692.09139496 2025-12-09,20:36:14.000,343,11099926,-795,0,1765312573,15137.38478216,154.41323651999846,50692.01453664 2025-12-09,20:36:15.000,343,11099972,-795,0,1765312574,15137.38478216,154.42733478000446,50692.035498000005 2025-12-09,20:36:16.000,343,11099962,-795,0,1765312575,15137.33762798999,154.44848217000253,50692.06344648 2025-12-09,20:36:17.000,343,11099918,-795,0,1765312576,15137.324155369999,154.47667868999997,50691.99357528 2025-12-09,20:36:18.000,343,11099925,-795,0,1765312577,15137.310682749994,154.4907769499987,50691.97261392 2025-12-09,20:36:19.000,343,11099926,-795,0,1765312578,15137.27700119999,154.50487521000468,50692.06344648 2025-12-09,20:36:20.000,343,11099950,-795,0,1765312579,15137.270264889994,154.54716999000084,50691.95165256 2025-12-09,20:36:21.000,343,11099930,-795,0,1765312580,15137.196165479989,154.50487521000468,50691.94466544 2025-12-09,20:36:22.000,343,11099931,-795,0,1765312581,15137.169220239994,154.54716999000084,50691.93069120001 2025-12-09,20:36:23.000,343,11099916,-795,0,1765312582,15137.149011309994,154.59651390000363,50691.97261392 2025-12-09,20:36:24.000,343,11099952,-795,0,1765312583,15137.108593449993,154.56831737999892,50691.99357528 2025-12-09,20:36:25.000,343,11099986,-795,0,1765312584,15137.041230349998,154.57536650999828,50691.9656268 2025-12-09,20:36:26.000,343,11099937,-795,0,1765312585,15136.994076179988,154.5824156400049,50691.99357528 2025-12-09,20:36:27.000,343,11099906,-795,0,1765312586,15136.960394629998,154.5542191200002,50691.97960104001 2025-12-09,20:36:28.000,343,11099925,-795,0,1765312587,15136.926713079993,154.56831737999892,50691.97261392 2025-12-09,20:36:29.000,343,11099927,-795,0,1765312588,15136.872822600002,154.5824156400049,50692.00754952001 2025-12-09,20:36:30.000,343,11099880,-795,0,1765312589,15136.886295219992,154.62471042000107,50691.986588160005 2025-12-09,20:36:31.000,343,11099989,-795,0,1765312590,15136.818932119997,154.63175955000042,50691.95165256 2025-12-09,20:36:32.000,343,11099958,-795,0,1765312591,15136.798723189997,154.65995606999786,50691.99357528 2025-12-09,20:36:33.000,343,11099903,-795,0,1765312592,15136.805459499992,154.6670052000045,50692.00754952001 2025-12-09,20:36:34.000,343,11099939,-795,0,1765312593,15136.744832709992,154.61061216000235,50692.00754952001 2025-12-09,20:36:35.000,343,11099907,-795,0,1765312594,15136.724623779992,154.6176612900017,50691.97261392 2025-12-09,20:36:36.000,343,11099927,-795,0,1765312595,15136.738096399997,154.68110346000321,50692.0005624 2025-12-09,20:36:37.000,343,11099939,-795,0,1765312596,15136.684205919992,154.68815259000257,50691.95863968001 2025-12-09,20:36:38.000,343,11099941,-795,0,1765312597,15136.616842819996,154.6670052000045,50692.02851088001 2025-12-09,20:36:39.000,343,11099925,-795,0,1765312598,15136.603370199991,154.65995606999786,50692.02152376 2025-12-09,20:36:40.000,343,11099951,-795,0,1765312599,15136.576424959996,154.68815259000257,50691.90972984001 2025-12-09,20:36:41.000,343,11099931,-795,0,1765312600,15136.603370199991,154.69520172000193,50691.93069120001 2025-12-09,20:36:42.000,343,11099965,-795,0,1765312601,15136.630315440001,154.73044736999873,50692.0005624 2025-12-09,20:36:43.000,343,11099919,-795,0,1765312602,15136.643788059991,154.75159476000408,50691.93069120001 2025-12-09,20:36:44.000,343,11099949,-795,0,1765312603,15136.677469609996,154.74454563000472,50692.02152376 2025-12-09,20:36:45.000,343,11099957,-795,0,1765312604,15136.663996989992,154.77979128000152,50692.02152376 2025-12-09,20:36:46.000,343,11099926,-795,0,1765312605,15136.637051749996,154.75864389000344,50692.00754952001 2025-12-09,20:36:47.000,343,11099945,-795,0,1765312606,15136.623579129991,154.79388954000024,50692.02152376 2025-12-09,20:36:48.000,343,11099936,-795,0,1765312607,15136.643788059991,154.78684041000088,50691.90972984001 2025-12-09,20:36:49.000,343,11099989,-795,0,1765312608,15136.643788059991,154.83618432000367,50691.986588160005 2025-12-09,20:36:50.000,343,11099951,-795,0,1765312609,15136.596633889996,154.85028258000239,50691.97960104001 2025-12-09,20:36:51.000,343,11099955,-795,0,1765312610,15136.576424959996,154.79388954000024,50691.97261392 2025-12-09,20:36:52.000,343,11099950,-795,0,1765312611,15136.495589239996,154.79388954000024,50691.94466544 2025-12-09,20:36:53.000,343,11099936,-795,0,1765312612,15136.475380309996,154.7656930200028,50691.867807120005 2025-12-09,20:36:54.000,343,11099958,-795,0,1765312613,15136.44169875999,154.82208605999767,50691.90274272 2025-12-09,20:36:55.000,343,11099944,-795,0,1765312614,15136.434962449996,154.8009386699996,50691.881781359996 2025-12-09,20:36:56.000,343,11099852,-755,0,1765312615,15136.434962449996,154.8009386699996,50691.8957556 2025-12-09,20:36:57.000,343,11099932,-795,0,1765312616,15136.42148982999,154.82208605999767,50691.90274272 2025-12-09,20:36:58.000,343,11099935,-795,0,1765312617,15136.40128089999,154.8150369299983,50691.81191016001 2025-12-09,20:36:59.000,343,11099972,-795,0,1765312618,15136.38780828,154.84323345000303,50691.83287152 2025-12-09,20:37:00.000,343,11099932,-795,0,1765312619,15136.394544589995,154.84323345000303,50691.881781359996 2025-12-09,20:37:01.000,343,11099953,-795,0,1765312620,15136.434962449996,154.8643808400011,50691.881781359996 2025-12-09,20:37:02.000,343,11099937,-795,0,1765312621,15136.42148982999,154.8150369299983,50691.881781359996 2025-12-09,20:37:03.000,343,11099959,-795,0,1765312622,15136.414753519995,154.83618432000367,50691.818897280005 2025-12-09,20:37:04.000,343,11099930,-795,0,1765312623,15136.46190768999,154.83618432000367,50691.87479424 2025-12-09,20:37:05.000,343,11099947,-795,0,1765312624,15136.48211661999,154.85028258000239,50691.937678320006 2025-12-09,20:37:06.000,343,11099899,-795,0,1765312625,15136.44169875999,154.85733171000174,50691.90972984001 2025-12-09,20:37:07.000,343,11099913,-795,0,1765312626,15136.455171379996,154.8643808400011,50691.90972984001 2025-12-09,20:37:08.000,343,11099959,-795,0,1765312627,15136.44169875999,154.83618432000367,50691.916716960004 2025-12-09,20:37:09.000,343,11099948,-795,0,1765312628,15136.455171379996,154.85028258000239,50691.84684576 2025-12-09,20:37:10.000,343,11099922,-795,0,1765312629,15136.48211661999,154.90667562000453,50691.8258844 2025-12-09,20:37:11.000,343,11099916,-795,0,1765312630,15136.48885293,154.87847909999982,50691.83287152 2025-12-09,20:37:12.000,343,11099928,-795,0,1765312631,15136.52927079,154.87847909999982,50691.881781359996 2025-12-09,20:37:13.000,343,11099924,-795,0,1765312632,15136.515798169996,154.8996264899979,50691.881781359996 2025-12-09,20:37:14.000,343,11099915,-795,0,1765312633,15136.52927079,154.89257735999854,50691.81191016001 2025-12-09,20:37:15.000,343,11099938,-795,0,1765312634,15136.556216029996,154.9278230100026,50691.79793592 2025-12-09,20:37:16.000,343,11099900,-795,0,1765312635,15136.536007099996,154.93487214000197,50691.79094880001 2025-12-09,20:37:17.000,343,11099876,-795,0,1765312636,15136.54947972,154.97011778999877,50691.769987440006 2025-12-09,20:37:18.000,343,11099965,-795,0,1765312637,15136.54947972,154.98421605000476,50691.73505184 2025-12-09,20:37:19.000,343,11099919,-795,0,1765312638,15136.536007099996,154.99126518000412,50691.83287152 2025-12-09,20:37:20.000,343,11099905,-795,0,1765312639,15136.610106510001,155.02651083000092,50691.83985864001 2025-12-09,20:37:21.000,343,11099933,-795,0,1765312640,15136.576424959996,155.04060908999963,50691.818897280005 2025-12-09,20:37:22.000,343,11099927,-795,0,1765312641,15136.536007099996,155.047658219999,50691.818897280005 2025-12-09,20:37:23.000,343,11099933,-795,0,1765312642,15136.589897580001,155.0617564799977,50691.78396168 2025-12-09,20:37:24.000,343,11099838,-795,0,1765312643,15136.589897580001,155.06880561000435,50691.84684576 2025-12-09,20:37:25.000,343,11099875,-795,0,1765312644,15136.536007099996,155.05470734999835,50691.79793592 2025-12-09,20:37:26.000,343,11099921,-795,0,1765312645,15136.562952339991,155.06880561000435,50691.83287152 2025-12-09,20:37:27.000,343,11099917,-795,0,1765312646,15136.48885293,155.01946170000156,50691.85383288 2025-12-09,20:37:28.000,343,11099948,-795,0,1765312647,15136.455171379996,155.0124125700022,50691.78396168 2025-12-09,20:37:29.000,343,11099864,-795,0,1765312648,15136.44169875999,154.99126518000412,50691.73505184 2025-12-09,20:37:30.000,343,11099957,-795,0,1765312649,15136.414753519995,154.9630686599994,50691.749026080004 2025-12-09,20:37:31.000,343,11099913,-795,0,1765312650,15136.354126729995,154.95601953000005,50691.714090479996 2025-12-09,20:37:32.000,343,11099910,-795,0,1765312651,15136.40128089999,154.93487214000197,50691.76300032001 2025-12-09,20:37:33.000,343,11099926,-795,0,1765312652,15136.36759935,154.92077388000325,50691.74203896001 2025-12-09,20:37:34.000,343,11099923,-795,0,1765312653,15136.34739042,154.89257735999854,50691.749026080004 2025-12-09,20:37:35.000,343,11099910,-795,0,1765312654,15136.354126729995,154.9137247500039,50691.74203896001 2025-12-09,20:37:36.000,343,11099895,-795,0,1765312655,15136.34065410999,154.90667562000453,50691.74203896001 2025-12-09,20:37:37.000,343,11099935,-795,0,1765312656,15136.36759935,154.88552822999918,50691.769987440006 2025-12-09,20:37:38.000,343,11099880,-795,0,1765312657,15136.34739042,154.85028258000239,50691.74203896001 2025-12-09,20:37:39.000,343,11099939,-795,0,1765312658,15136.333917799995,154.88552822999918,50691.70710336 2025-12-09,20:37:40.000,343,11099959,-795,0,1765312659,15136.38107196999,154.87847909999982,50691.67915488 2025-12-09,20:37:41.000,343,11099938,-795,0,1765312660,15136.38107196999,154.8643808400011,50691.714090479996 2025-12-09,20:37:42.000,343,11099915,-795,0,1765312661,15136.40801721,154.87847909999982,50691.686142 2025-12-09,20:37:43.000,343,11099886,-795,0,1765312662,15136.42822614,154.89257735999854,50691.714090479996 2025-12-09,20:37:44.000,343,11099946,-795,0,1765312663,15136.42822614,154.94192127000133,50691.74203896001 2025-12-09,20:37:45.000,343,11099931,-795,0,1765312664,15136.48211661999,154.95601953000005,50691.69312912001 2025-12-09,20:37:46.000,343,11099918,-795,0,1765312665,15136.522534479991,155.01946170000156,50691.714090479996 2025-12-09,20:37:47.000,343,11099921,-795,0,1765312666,15136.562952339991,155.0617564799977,50691.714090479996 2025-12-09,20:37:48.000,343,11099929,-795,0,1765312667,15136.583161269991,155.08995300000242,50691.74203896001 2025-12-09,20:37:49.000,343,11099954,-795,0,1765312668,15136.583161269991,155.09700213000178,50691.67216776001 2025-12-09,20:37:50.000,343,11099910,-795,0,1765312669,15136.630315440001,155.11814951999986,50691.69312912001 2025-12-09,20:37:51.000,343,11099886,-795,0,1765312670,15136.583161269991,155.12519864999922,50691.651206400005 2025-12-09,20:37:52.000,343,11099892,-795,0,1765312671,15136.616842819996,155.12519864999922,50691.686142 2025-12-09,20:37:53.000,343,11099917,-795,0,1765312672,15136.630315440001,155.15339517000393,50691.62325792001 2025-12-09,20:37:54.000,343,11099925,-795,0,1765312673,15136.603370199991,155.1604443000033,50691.651206400005 2025-12-09,20:37:55.000,343,11099924,-795,0,1765312674,15136.603370199991,155.1604443000033,50691.69312912001 2025-12-09,20:37:56.000,343,11099887,-795,0,1765312675,15136.589897580001,155.13224777999858,50691.62325792001 2025-12-09,20:37:57.000,343,11099907,-795,0,1765312676,15136.596633889996,155.13929690999794,50691.72107760001 2025-12-09,20:37:58.000,343,11099903,-795,0,1765312677,15136.562952339991,155.12519864999922,50691.60928368 2025-12-09,20:37:59.000,343,11099945,-795,0,1765312678,15136.562952339991,155.11814951999986,50691.60928368 2025-12-09,20:38:00.000,343,11099918,-795,0,1765312679,15136.56968865,155.13929690999794,50691.58832232 2025-12-09,20:38:01.000,343,11099912,-795,0,1765312680,15136.536007099996,155.15339517000393,50691.62325792001 2025-12-09,20:38:02.000,343,11099857,-795,0,1765312681,15136.515798169996,155.13929690999794,50691.59530944001 2025-12-09,20:38:03.000,343,11099906,-795,0,1765312682,15136.495589239996,155.13929690999794,50691.56736096 2025-12-09,20:38:04.000,343,11099918,-795,0,1765312683,15136.48885293,155.1604443000033,50691.581335200004 2025-12-09,20:38:05.000,343,11099988,-795,0,1765312684,15136.502325549991,155.0758547400037,50691.50447688001 2025-12-09,20:38:06.000,343,11099908,-795,0,1765312685,15136.515798169996,155.13929690999794,50691.59530944001 2025-12-09,20:38:07.000,343,11099919,-795,0,1765312686,15136.515798169996,155.14634604000457,50691.56736096 2025-12-09,20:38:08.000,343,11099908,-795,0,1765312687,15136.52927079,155.15339517000393,50691.59530944001 2025-12-09,20:38:09.000,343,11099957,-795,0,1765312688,15136.52927079,155.18159169000137,50691.602296560006 2025-12-09,20:38:10.000,343,11099885,-795,0,1765312689,15136.522534479991,155.2097882099988,50691.64421928001 2025-12-09,20:38:11.000,343,11099918,-795,0,1765312690,15136.48885293,155.18159169000137,50691.651206400005 2025-12-09,20:38:12.000,343,11099951,-795,0,1765312691,15136.468644,155.21683733999816,50691.651206400005 2025-12-09,20:38:13.000,343,11099866,-795,0,1765312692,15136.475380309996,155.18864082000073,50691.63024504 2025-12-09,20:38:14.000,343,11099885,-795,0,1765312693,15136.42148982999,155.18159169000137,50691.59530944001 2025-12-09,20:38:15.000,343,11099914,-795,0,1765312694,15136.42148982999,155.20273907999945,50691.57434808001 2025-12-09,20:38:16.000,343,11099910,-795,0,1765312695,15136.42148982999,155.1956899500001,50691.56037384 2025-12-09,20:38:17.000,343,11099879,-795,0,1765312696,15136.455171379996,155.18159169000137,50691.532425360005 2025-12-09,20:38:18.000,343,11099910,-795,0,1765312697,15136.40801721,155.21683733999816,50691.581335200004 2025-12-09,20:38:19.000,343,11099960,-795,0,1765312698,15136.38780828,155.20273907999945,50691.546399599996 2025-12-09,20:38:20.000,343,11099878,-795,0,1765312699,15136.414753519995,155.23093560000416,50691.581335200004 2025-12-09,20:38:21.000,343,11099971,-795,0,1765312700,15136.40801721,155.21683733999816,50691.511464 2025-12-09,20:38:22.000,343,11099915,-795,0,1765312701,15136.414753519995,155.23093560000416,50691.546399599996 2025-12-09,20:38:23.000,343,11099867,-795,0,1765312702,15136.40128089999,155.18864082000073,50691.58832232 2025-12-09,20:38:24.000,343,11099927,-795,0,1765312703,15136.42148982999,155.23093560000416,50691.55338672001 2025-12-09,20:38:25.000,343,11099881,-795,0,1765312704,15136.414753519995,155.23798473000352,50691.57434808001 2025-12-09,20:38:26.000,343,11099906,-795,0,1765312705,15136.36086303999,155.21683733999816,50691.55338672001 2025-12-09,20:38:27.000,343,11099879,-795,0,1765312706,15136.34739042,155.23093560000416,50691.53941248 2025-12-09,20:38:28.000,343,11099882,-795,0,1765312707,15136.36759935,155.2097882099988,50691.55338672001 2025-12-09,20:38:29.000,343,11099932,-795,0,1765312708,15136.32718149,155.25208299000224,50691.6162708 2025-12-09,20:38:30.000,343,11099937,-795,0,1765312709,15136.333917799995,155.26618125000095,50691.6162708 2025-12-09,20:38:31.000,343,11099927,-795,0,1765312710,15136.30023624999,155.2238864700048,50691.59530944001 2025-12-09,20:38:32.000,343,11099917,-795,0,1765312711,15136.374335659995,155.24503386000288,50691.65819352 2025-12-09,20:38:33.000,343,11099877,-795,0,1765312712,15136.38107196999,155.26618125000095,50691.67216776001 2025-12-09,20:38:34.000,343,11099963,-795,0,1765312713,15136.36759935,155.24503386000288,50691.70710336 2025-12-09,20:38:35.000,343,11099912,-795,0,1765312714,15136.32718149,155.2097882099988,50691.67216776001 2025-12-09,20:38:36.000,343,11099887,-795,0,1765312715,15136.30697256,155.21683733999816,50691.58832232 2025-12-09,20:38:37.000,343,11099916,-795,0,1765312716,15136.28002731999,155.20273907999945,50691.651206400005 2025-12-09,20:38:38.000,343,11099882,-795,0,1765312717,15136.32044517999,155.20273907999945,50691.51845112 2025-12-09,20:38:39.000,343,11099929,-795,0,1765312718,15136.22613684,155.2097882099988,50691.6162708 2025-12-09,20:38:40.000,343,11099922,-795,0,1765312719,15136.25981838999,155.13929690999794,50691.63024504 2025-12-09,20:38:41.000,343,11099906,-795,0,1765312720,15136.28002731999,155.16749343000265,50691.483515520005 2025-12-09,20:38:42.000,343,11099920,-795,0,1765312721,15136.25981838999,155.15339517000393,50691.46255416 2025-12-09,20:38:43.000,343,11099918,-795,0,1765312722,15136.28676363,155.18159169000137,50691.46954128 2025-12-09,20:38:44.000,343,11099942,-795,0,1765312723,15136.30697256,155.2097882099988,50691.49050264 2025-12-09,20:38:45.000,343,11099905,-795,0,1765312724,15136.28002731999,155.1956899500001,50691.44857992 2025-12-09,20:38:46.000,343,11099940,-795,0,1765312725,15136.30023624999,155.2097882099988,50691.38569584001 2025-12-09,20:38:47.000,343,11099895,-795,0,1765312726,15136.293499939995,155.16749343000265,50691.45556704001 2025-12-09,20:38:48.000,343,11099937,-795,0,1765312727,15136.34065410999,155.18159169000137,50691.45556704001 2025-12-09,20:38:49.000,343,11099963,-795,0,1765312728,15136.30697256,155.1604443000033,50691.45556704001 2025-12-09,20:38:50.000,343,11099909,-795,0,1765312729,15136.34065410999,155.18159169000137,50691.46954128 2025-12-09,20:38:51.000,343,11099894,-795,0,1765312730,15136.414753519995,155.24503386000288,50691.44857992 2025-12-09,20:38:52.000,343,11099910,-795,0,1765312731,15136.44843507,155.2591321200016,50691.50447688001 2025-12-09,20:38:53.000,343,11099916,-795,0,1765312732,15136.40801721,155.2943777699984,50691.483515520005 2025-12-09,20:38:54.000,343,11099896,-795,0,1765312733,15136.36759935,155.23798473000352,50691.483515520005 2025-12-09,20:38:55.000,343,11099930,-795,0,1765312734,15136.38107196999,155.2238864700048,50691.40665720001 2025-12-09,20:38:56.000,343,11099942,-795,0,1765312735,15136.455171379996,155.2732303800003,50691.50447688001 2025-12-09,20:38:57.000,343,11099956,-795,0,1765312736,15136.44843507,155.31552516000374,50691.44857992 2025-12-09,20:38:58.000,343,11099875,-795,0,1765312737,15136.414753519995,155.2943777699984,50691.40665720001 2025-12-09,20:38:59.000,343,11099944,-795,0,1765312738,15136.38780828,155.31552516000374,50691.413644320004 2025-12-09,20:39:00.000,343,11099933,-795,0,1765312739,15136.414753519995,155.33667255000182,50691.39967008 2025-12-09,20:39:01.000,343,11099947,-795,0,1765312740,15136.44843507,155.4071638500027,50691.413644320004 2025-12-09,20:39:02.000,343,11099881,-795,0,1765312741,15136.475380309996,155.37191819999862,50691.532425360005 2025-12-09,20:39:03.000,343,11099919,-795,0,1765312742,15136.48885293,155.36486906999926,50691.53941248 2025-12-09,20:39:04.000,343,11099915,-795,0,1765312743,15136.455171379996,155.41421298000205,50691.56037384 2025-12-09,20:39:05.000,343,11099916,-795,0,1765312744,15136.40128089999,155.39306559000397,50691.49748976 2025-12-09,20:39:06.000,343,11099910,-795,0,1765312745,15136.38780828,155.3860164600046,50691.511464 2025-12-09,20:39:07.000,343,11099926,-795,0,1765312746,15136.374335659995,155.3860164600046,50691.581335200004 2025-12-09,20:39:08.000,343,11099930,-795,0,1765312747,15136.374335659995,155.4071638500027,50691.45556704001 2025-12-09,20:39:09.000,343,11099887,-795,0,1765312748,15136.34065410999,155.37896732999798,50691.546399599996 2025-12-09,20:39:10.000,343,11099932,-795,0,1765312749,15136.30023624999,155.4212621100014,50691.49748976 2025-12-09,20:39:11.000,343,11099934,-795,0,1765312750,15136.25981838999,155.44240949999948,50691.55338672001 2025-12-09,20:39:12.000,343,11099826,-795,0,1765312751,15136.2665547,155.41421298000205,50691.53941248 2025-12-09,20:39:13.000,343,11099948,-795,0,1765312752,15136.25981838999,155.48470428000292,50691.57434808001 2025-12-09,20:39:14.000,343,11099909,-795,0,1765312753,15136.253082079995,155.44240949999948,50691.53941248 2025-12-09,20:39:15.000,343,11099923,-795,0,1765312754,15136.192455289995,155.49880254000163,50691.483515520005 2025-12-09,20:39:16.000,343,11099964,-795,0,1765312755,15136.232873149995,155.49880254000163,50691.56736096 2025-12-09,20:39:17.000,343,11099964,-795,0,1765312756,15136.19919159999,155.49175341000227,50691.58832232 2025-12-09,20:39:18.000,343,11099913,-715,0,1765312757,15136.17898266999,155.505851670001,50691.56736096 2025-12-09,20:39:19.000,343,11099911,-795,0,1765312758,15136.20592791,155.5199499299997,50691.581335200004 2025-12-09,20:39:20.000,343,11099936,-795,0,1765312759,15136.20592791,155.48470428000292,50691.65819352 2025-12-09,20:39:21.000,343,11099924,-795,0,1765312760,15136.20592791,155.52699905999907,50691.62325792001 2025-12-09,20:39:22.000,343,11099952,-795,0,1765312761,15136.21940052999,155.49880254000163,50691.64421928001 2025-12-09,20:39:23.000,343,11099924,-795,0,1765312762,15136.192455289995,155.52699905999907,50691.63723216 2025-12-09,20:39:24.000,343,11099948,-795,0,1765312763,15136.21940052999,155.55519558000378,50691.58832232 2025-12-09,20:39:25.000,343,11099903,-795,0,1765312764,15136.232873149995,155.53404818999843,50691.65819352 2025-12-09,20:39:26.000,343,11099906,-795,0,1765312765,15136.20592791,155.51290080000035,50691.66518064 2025-12-09,20:39:27.000,343,11099966,-795,0,1765312766,15136.21940052999,155.51290080000035,50691.651206400005 2025-12-09,20:39:28.000,343,11099952,-795,0,1765312767,15136.24634577,155.53404818999843,50691.59530944001 2025-12-09,20:39:29.000,343,11099904,-795,0,1765312768,15136.20592791,155.52699905999907,50691.62325792001 2025-12-09,20:39:30.000,343,11099935,-795,0,1765312769,15136.212664219995,155.52699905999907,50691.60928368 2025-12-09,20:39:31.000,343,11099940,-795,0,1765312770,15136.20592791,155.51290080000035,50691.602296560006 2025-12-09,20:39:32.000,343,11099980,-795,0,1765312771,15136.23960945999,155.52699905999907,50691.59530944001 2025-12-09,20:39:33.000,343,11099931,-795,0,1765312772,15136.253082079995,155.52699905999907,50691.651206400005 2025-12-09,20:39:34.000,343,11099947,-795,0,1765312773,15136.23960945999,155.505851670001,50691.60928368 2025-12-09,20:39:35.000,343,11099952,-795,0,1765312774,15136.232873149995,155.46355689000484,50691.55338672001 2025-12-09,20:39:36.000,343,11099933,-795,0,1765312775,15136.28676363,155.53404818999843,50691.53941248 2025-12-09,20:39:37.000,343,11099900,-795,0,1765312776,15136.2665547,155.5410973199978,50691.56736096 2025-12-09,20:39:38.000,343,11099907,-795,0,1765312777,15136.2665547,155.53404818999843,50691.51845112 2025-12-09,20:39:39.000,343,11099920,-795,0,1765312778,15136.313708869995,155.53404818999843,50691.59530944001 2025-12-09,20:39:40.000,343,11099959,-795,0,1765312779,15136.30697256,155.56224471000314,50691.56037384 2025-12-09,20:39:41.000,343,11099941,-795,0,1765312780,15136.333917799995,155.58339210000122,50691.60928368 2025-12-09,20:39:42.000,343,11099950,-795,0,1765312781,15136.313708869995,155.52699905999907,50691.59530944001 2025-12-09,20:39:43.000,343,11099942,-795,0,1765312782,15136.32718149,155.55519558000378,50691.47652840001 2025-12-09,20:39:44.000,343,11099941,-795,0,1765312783,15136.293499939995,155.55519558000378,50691.46954128 2025-12-09,20:39:45.000,343,11099959,-795,0,1765312784,15136.374335659995,155.55519558000378,50691.51845112 2025-12-09,20:39:46.000,343,11099973,-795,0,1765312785,15136.354126729995,155.5410973199978,50691.46255416 2025-12-09,20:39:47.000,343,11099945,-795,0,1765312786,15136.38780828,155.53404818999843,50691.49748976 2025-12-09,20:39:48.000,343,11099920,-795,0,1765312787,15136.36086303999,155.59044123000058,50691.50447688001 2025-12-09,20:39:49.000,343,11099907,-795,0,1765312788,15136.40128089999,155.5692938400025,50691.56736096 2025-12-09,20:39:50.000,343,11099915,-795,0,1765312789,15136.38780828,155.5692938400025,50691.49748976 2025-12-09,20:39:51.000,343,11099920,-795,0,1765312790,15136.38107196999,155.54814645000442,50691.483515520005 2025-12-09,20:39:52.000,343,11099970,-795,0,1765312791,15136.36086303999,155.52699905999907,50691.51845112 2025-12-09,20:39:53.000,343,11099920,-795,0,1765312792,15136.36759935,155.49175341000227,50691.60928368 2025-12-09,20:39:54.000,343,11099923,-795,0,1765312793,15136.32718149,155.52699905999907,50691.602296560006 2025-12-09,20:39:55.000,343,11099963,-795,0,1765312794,15136.374335659995,155.51290080000035,50691.581335200004 2025-12-09,20:39:56.000,343,11099966,-795,0,1765312795,15136.36759935,155.52699905999907,50691.602296560006 2025-12-09,20:39:57.000,343,11099943,-715,0,1765312796,15136.36086303999,155.49175341000227,50691.546399599996 2025-12-09,20:39:58.000,343,11099920,-795,0,1765312797,15136.374335659995,155.51290080000035,50691.59530944001 2025-12-09,20:39:59.000,343,11099930,-795,0,1765312798,15136.36086303999,155.49175341000227,50691.581335200004 2025-12-09,20:40:00.000,343,11099972,-795,0,1765312799,15136.34065410999,155.47765515000356,50691.602296560006 2025-12-09,20:40:01.000,343,11099947,-795,0,1765312800,15136.313708869995,155.47765515000356,50691.532425360005 2025-12-09,20:40:02.000,343,11099920,-795,0,1765312801,15136.34739042,155.49175341000227,50691.56037384 2025-12-09,20:40:03.000,343,11099961,-795,0,1765312802,15136.34065410999,155.4706060200042,50691.57434808001 2025-12-09,20:40:04.000,343,11099937,-795,0,1765312803,15136.30023624999,155.44945862999884,50691.56037384 2025-12-09,20:40:05.000,343,11099944,-795,0,1765312804,15136.28676363,155.44240949999948,50691.59530944001 2025-12-09,20:40:06.000,343,11099926,-795,0,1765312805,15136.30023624999,155.4071638500027,50691.532425360005 2025-12-09,20:40:07.000,343,11099930,-795,0,1765312806,15136.354126729995,155.43536037000013,50691.483515520005 2025-12-09,20:40:08.000,343,11099920,-795,0,1765312807,15136.32044517999,155.3860164600046,50691.49050264 2025-12-09,20:40:09.000,343,11099914,-795,0,1765312808,15136.273291009995,155.37191819999862,50691.46255416 2025-12-09,20:40:10.000,343,11099973,-795,0,1765312809,15136.253082079995,155.37896732999798,50691.378708719996 2025-12-09,20:40:11.000,343,11099904,-795,0,1765312810,15136.25981838999,155.37896732999798,50691.315824640005 2025-12-09,20:40:12.000,343,11099914,-795,0,1765312811,15136.2665547,155.37191819999862,50691.29486328 2025-12-09,20:40:13.000,343,11099973,-795,0,1765312812,15136.293499939995,155.35077081000054,50691.378708719996 2025-12-09,20:40:14.000,343,11099935,-795,0,1765312813,15136.28676363,155.3225742900031,50691.35774736001 2025-12-09,20:40:15.000,343,11099904,-635,0,1765312814,15136.293499939995,155.26618125000095,50691.3717216 2025-12-09,20:40:16.000,343,11099918,-795,0,1765312815,15136.30697256,155.28027950999967,50691.34377312 2025-12-09,20:40:17.000,343,11099920,-795,0,1765312816,15136.30697256,155.28027950999967,50691.266914800006 2025-12-09,20:40:18.000,343,11099913,-795,0,1765312817,15136.32044517999,155.26618125000095,50691.20403072 2025-12-09,20:40:19.000,343,11099924,-795,0,1765312818,15136.34739042,155.2591321200016,50691.25992768001 2025-12-09,20:40:20.000,343,11099899,-795,0,1765312819,15136.354126729995,155.2238864700048,50691.266914800006 2025-12-09,20:40:21.000,343,11099930,-795,0,1765312820,15136.40128089999,155.2591321200016,50691.28088904 2025-12-09,20:40:22.000,343,11099933,-795,0,1765312821,15136.40128089999,155.24503386000288,50691.23896632001 2025-12-09,20:40:23.000,343,11099962,-795,0,1765312822,15136.468644,155.1956899500001,50691.3018504 2025-12-09,20:40:24.000,343,11099920,-795,0,1765312823,15136.48211661999,155.2238864700048,50691.27390192 2025-12-09,20:40:25.000,343,11099913,-795,0,1765312824,15136.50906186,155.2238864700048,50691.2319792 2025-12-09,20:40:26.000,343,11099964,-795,0,1765312825,15136.536007099996,155.24503386000288,50691.29486328 2025-12-09,20:40:27.000,343,11099949,-795,0,1765312826,15136.542743409991,155.25208299000224,50691.23896632001 2025-12-09,20:40:28.000,343,11099950,-795,0,1765312827,15136.589897580001,155.23798473000352,50691.35076024 2025-12-09,20:40:29.000,343,11099944,-795,0,1765312828,15136.623579129991,155.26618125000095,50691.211017839996 2025-12-09,20:40:30.000,343,11099957,-795,0,1765312829,15136.576424959996,155.24503386000288,50691.20403072 2025-12-09,20:40:31.000,343,11099932,-795,0,1765312830,15136.576424959996,155.2238864700048,50691.197043600005 2025-12-09,20:40:32.000,343,11099953,-795,0,1765312831,15136.610106510001,155.23798473000352,50691.211017839996 2025-12-09,20:40:33.000,343,11099900,-795,0,1765312832,15136.630315440001,155.21683733999816,50691.25992768001 2025-12-09,20:40:34.000,343,11099914,-795,0,1765312833,15136.690942230001,155.23798473000352,50691.2319792 2025-12-09,20:40:35.000,343,11099903,-795,0,1765312834,15136.630315440001,155.1956899500001,50691.25294056 2025-12-09,20:40:36.000,343,11099961,-795,0,1765312835,15136.643788059991,155.1956899500001,50691.25992768001 2025-12-09,20:40:37.000,343,11099961,-795,0,1765312836,15136.670733300001,155.15339517000393,50691.3018504 2025-12-09,20:40:38.000,343,11099925,-795,0,1765312837,15136.690942230001,155.174542560002,50691.25294056 2025-12-09,20:40:39.000,343,11099890,-795,0,1765312838,15136.684205919992,155.11814951999986,50691.32281176 2025-12-09,20:40:40.000,343,11100001,-795,0,1765312839,15136.724623779992,155.15339517000393,50691.315824640005 2025-12-09,20:40:41.000,343,11099932,-795,0,1765312840,15136.738096399997,155.10405126000114,50691.32979888 2025-12-09,20:40:42.000,343,11099931,-795,0,1765312841,15136.717887469997,155.1111003900005,50691.29486328 2025-12-09,20:40:43.000,343,11099944,-795,0,1765312842,15136.704414849992,155.09700213000178,50691.39268296 2025-12-09,20:40:44.000,343,11099910,-795,0,1765312843,15136.738096399997,155.12519864999922,50691.42761856001 2025-12-09,20:40:45.000,343,11099935,-795,0,1765312844,15136.744832709992,155.10405126000114,50691.378708719996 2025-12-09,20:40:46.000,343,11099926,-795,0,1765312845,15136.751569020002,155.14634604000457,50691.38569584001 2025-12-09,20:40:47.000,343,11099955,-795,0,1765312846,15136.758305329997,155.1604443000033,50691.33678600001 2025-12-09,20:40:48.000,343,11099955,-795,0,1765312847,15136.717887469997,155.0758547400037,50691.28787616001 2025-12-09,20:40:49.000,343,11099939,-795,0,1765312848,15136.778514259997,155.14634604000457,50691.32281176 2025-12-09,20:40:50.000,343,11099958,-795,0,1765312849,15136.731360090002,155.18159169000137,50691.30883752001 2025-12-09,20:40:51.000,343,11099970,-795,0,1765312850,15136.812195810002,155.18864082000073,50691.3717216 2025-12-09,20:40:52.000,343,11099963,-795,0,1765312851,15136.778514259997,155.25208299000224,50691.38569584001 2025-12-09,20:40:53.000,343,11099952,-795,0,1765312852,15136.812195810002,155.21683733999816,50691.35774736001 2025-12-09,20:40:54.000,343,11099983,-795,0,1765312853,15136.785250569992,155.2238864700048,50691.378708719996 2025-12-09,20:40:55.000,343,11099965,-795,0,1765312854,15136.758305329997,155.23093560000416,50691.34377312 2025-12-09,20:40:56.000,343,11099994,-795,0,1765312855,15136.711151160001,155.21683733999816,50691.30883752001 2025-12-09,20:40:57.000,343,11099927,-795,0,1765312856,15136.724623779992,155.18159169000137,50691.40665720001 2025-12-09,20:40:58.000,343,11099904,-795,0,1765312857,15136.711151160001,155.14634604000457,50691.35076024 2025-12-09,20:40:59.000,343,11099866,-795,0,1765312858,15136.677469609996,155.174542560002,50691.364734480005 2025-12-09,20:41:00.000,343,11099933,-795,0,1765312859,15136.637051749996,155.12519864999922,50691.28088904 2025-12-09,20:41:01.000,343,11099950,-795,0,1765312860,15136.630315440001,155.13224777999858,50691.364734480005 2025-12-09,20:41:02.000,343,11099939,-795,0,1765312861,15136.643788059991,155.11814951999986,50691.35774736001 2025-12-09,20:41:03.000,343,11099937,-795,0,1765312862,15136.576424959996,155.08290387000307,50691.34377312 2025-12-09,20:41:04.000,343,11099887,-795,0,1765312863,15136.583161269991,155.047658219999,50691.38569584001 2025-12-09,20:41:05.000,343,11099926,-795,0,1765312864,15136.542743409991,155.047658219999,50691.364734480005 2025-12-09,20:41:06.000,343,11099944,-635,0,1765312865,15136.522534479991,155.01946170000156,50691.40665720001 2025-12-09,20:41:07.000,343,11099930,-795,0,1765312866,15136.475380309996,154.99831431000348,50691.32979888 2025-12-09,20:41:08.000,343,11099981,-795,0,1765312867,15136.46190768999,155.00536344000284,50691.30883752001 2025-12-09,20:41:09.000,343,11099926,-795,0,1765312868,15136.42148982999,154.97716691999813,50691.39268296 2025-12-09,20:41:10.000,343,11099960,-795,0,1765312869,15136.38107196999,154.95601953000005,50691.30883752001 2025-12-09,20:41:11.000,343,11099910,-795,0,1765312870,15136.40801721,154.9630686599994,50691.42063144 2025-12-09,20:41:12.000,343,11099950,-795,0,1765312871,15136.38780828,155.01946170000156,50691.364734480005 2025-12-09,20:41:13.000,343,11099949,-795,0,1765312872,15136.38107196999,155.02651083000092,50691.34377312 2025-12-09,20:41:14.000,343,11099937,-795,0,1765312873,15136.40128089999,155.0124125700022,50691.38569584001 2025-12-09,20:41:15.000,343,11099981,-795,0,1765312874,15136.38780828,155.04060908999963,50691.413644320004 2025-12-09,20:41:16.000,343,11099963,-795,0,1765312875,15136.44169875999,155.03355996000028,50691.3717216 2025-12-09,20:41:17.000,343,11099947,-795,0,1765312876,15136.38107196999,155.05470734999835,50691.29486328 2025-12-09,20:41:18.000,343,11099923,-795,0,1765312877,15136.38107196999,155.0758547400037,50691.245953440004 2025-12-09,20:41:19.000,343,11099936,-795,0,1765312878,15136.38107196999,155.0617564799977,50691.28088904 2025-12-09,20:41:20.000,343,11099967,-795,0,1765312879,15136.36759935,155.08290387000307,50691.245953440004 2025-12-09,20:41:21.000,343,11099961,-795,0,1765312880,15136.354126729995,155.08290387000307,50691.266914800006 2025-12-09,20:41:22.000,343,11100020,-795,0,1765312881,15136.333917799995,155.08995300000242,50691.22499208 2025-12-09,20:41:23.000,343,11099955,-795,0,1765312882,15136.36086303999,155.11814951999986,50691.245953440004 2025-12-09,20:41:24.000,343,11099917,-795,0,1765312883,15136.374335659995,155.13929690999794,50691.245953440004 2025-12-09,20:41:25.000,343,11099939,-795,0,1765312884,15136.374335659995,155.13224777999858,50691.22499208 2025-12-09,20:41:26.000,343,11099952,-795,0,1765312885,15136.374335659995,155.16749343000265,50691.21800496001 2025-12-09,20:41:27.000,343,11099972,-795,0,1765312886,15136.38780828,155.16749343000265,50691.245953440004 2025-12-09,20:41:28.000,343,11099967,-795,0,1765312887,15136.40128089999,155.13224777999858,50691.3018504 2025-12-09,20:41:29.000,343,11099912,-795,0,1765312888,15136.32718149,155.08290387000307,50691.211017839996 2025-12-09,20:41:30.000,343,11099957,-795,0,1765312889,15136.293499939995,155.08290387000307,50691.20403072 2025-12-09,20:41:31.000,343,11099954,-795,0,1765312890,15136.32044517999,155.11814951999986,50691.17608224 2025-12-09,20:41:32.000,343,11099942,-795,0,1765312891,15136.374335659995,155.13929690999794,50691.22499208 2025-12-09,20:41:33.000,343,11099930,-795,0,1765312892,15136.44169875999,155.13224777999858,50691.25992768001 2025-12-09,20:41:34.000,343,11099872,-795,0,1765312893,15136.414753519995,155.10405126000114,50691.27390192 2025-12-09,20:41:35.000,343,11099957,-795,0,1765312894,15136.44169875999,155.12519864999922,50691.29486328 2025-12-09,20:41:36.000,343,11100010,-795,0,1765312895,15136.48211661999,155.13929690999794,50691.29486328 2025-12-09,20:41:37.000,343,11099945,-795,0,1765312896,15136.50906186,155.15339517000393,50691.3717216 2025-12-09,20:41:38.000,343,11099959,-795,0,1765312897,15136.50906186,155.13929690999794,50691.378708719996 2025-12-09,20:41:39.000,343,11099931,-795,0,1765312898,15136.542743409991,155.20273907999945,50691.40665720001 2025-12-09,20:41:40.000,343,11099958,-795,0,1765312899,15136.502325549991,155.18159169000137,50691.35774736001 2025-12-09,20:41:41.000,343,11099979,-795,0,1765312900,15136.522534479991,155.13224777999858,50691.40665720001 2025-12-09,20:41:42.000,343,11099964,-795,0,1765312901,15136.46190768999,155.09700213000178,50691.38569584001 2025-12-09,20:41:43.000,343,11099995,-795,0,1765312902,15136.502325549991,155.06880561000435,50691.40665720001 2025-12-09,20:41:44.000,343,11099909,-795,0,1765312903,15136.50906186,155.00536344000284,50691.34377312 2025-12-09,20:41:45.000,343,11099967,-795,0,1765312904,15136.495589239996,155.02651083000092,50691.33678600001 2025-12-09,20:41:46.000,343,11099952,-795,0,1765312905,15136.52927079,154.9630686599994,50691.28088904 2025-12-09,20:41:47.000,343,11099960,-795,0,1765312906,15136.495589239996,154.95601953000005,50691.364734480005 2025-12-09,20:41:48.000,343,11099936,-795,0,1765312907,15136.502325549991,154.88552822999918,50691.28088904 2025-12-09,20:41:49.000,343,11099950,-795,0,1765312908,15136.542743409991,154.8643808400011,50691.3018504 2025-12-09,20:41:50.000,343,11099920,-795,0,1765312909,15136.52927079,154.85028258000239,50691.23896632001 2025-12-09,20:41:51.000,343,11099950,-795,0,1765312910,15136.502325549991,154.85733171000174,50691.28787616001 2025-12-09,20:41:52.000,343,11099929,-795,0,1765312911,15136.50906186,154.87142997000046,50691.28787616001 2025-12-09,20:41:53.000,343,11099915,-795,0,1765312912,15136.536007099996,154.82208605999767,50691.25992768001 2025-12-09,20:41:54.000,343,11099928,-795,0,1765312913,15136.522534479991,154.77979128000152,50691.27390192 2025-12-09,20:41:55.000,343,11099936,-795,0,1765312914,15136.522534479991,154.79388954000024,50691.25294056 2025-12-09,20:41:56.000,343,11099968,-795,0,1765312915,15136.536007099996,154.82208605999767,50691.245953440004 2025-12-09,20:41:57.000,343,11099926,-795,0,1765312916,15136.468644,154.75864389000344,50691.21800496001 2025-12-09,20:41:58.000,343,11099921,-795,0,1765312917,15136.455171379996,154.7374964999981,50691.2319792 2025-12-09,20:41:59.000,343,11099949,-795,0,1765312918,15136.44843507,154.73044736999873,50691.21800496001 2025-12-09,20:42:00.000,343,11099926,-795,0,1765312919,15136.42822614,154.72339823999937,50691.20403072 2025-12-09,20:42:01.000,343,11099940,-795,0,1765312920,15136.42148982999,154.68815259000257,50691.23896632001 2025-12-09,20:42:02.000,343,11099961,-795,0,1765312921,15136.468644,154.63175955000042,50691.211017839996 2025-12-09,20:42:03.000,343,11099900,-795,0,1765312922,15136.495589239996,154.63880867999978,50691.21800496001 2025-12-09,20:42:04.000,343,11099938,-795,0,1765312923,15136.495589239996,154.64585780999914,50691.22499208 2025-12-09,20:42:05.000,343,11099933,-795,0,1765312924,15136.50906186,154.63175955000042,50691.28787616001 2025-12-09,20:42:06.000,343,11099928,-715,0,1765312925,15136.502325549991,154.59651390000363,50691.197043600005 2025-12-09,20:42:07.000,343,11099954,-795,0,1765312926,15136.502325549991,154.62471042000107,50691.18306936 2025-12-09,20:42:08.000,343,11099893,-795,0,1765312927,15136.522534479991,154.63175955000042,50691.162108 2025-12-09,20:42:09.000,343,11099928,-795,0,1765312928,15136.434962449996,154.6176612900017,50691.19005648001 2025-12-09,20:42:10.000,343,11099940,-795,0,1765312929,15136.48885293,154.62471042000107,50691.13415952 2025-12-09,20:42:11.000,343,11099912,-795,0,1765312930,15136.502325549991,154.603563030003,50691.09223680001 2025-12-09,20:42:12.000,343,11099929,-795,0,1765312931,15136.536007099996,154.603563030003,50691.099223920006 2025-12-09,20:42:13.000,343,11099936,-795,0,1765312932,15136.562952339991,154.59651390000363,50691.15512088 2025-12-09,20:42:14.000,343,11099934,-795,0,1765312933,15136.56968865,154.63880867999978,50691.09223680001 2025-12-09,20:42:15.000,343,11099912,-795,0,1765312934,15136.603370199991,154.61061216000235,50691.07127544001 2025-12-09,20:42:16.000,343,11099929,-795,0,1765312935,15136.596633889996,154.61061216000235,50691.06428832 2025-12-09,20:42:17.000,343,11099938,-795,0,1765312936,15136.589897580001,154.56831737999892,50691.03633984 2025-12-09,20:42:18.000,343,11099920,-795,0,1765312937,15136.596633889996,154.56831737999892,50691.05031408001 2025-12-09,20:42:19.000,343,11099938,-795,0,1765312938,15136.589897580001,154.56831737999892,50691.01537848 2025-12-09,20:42:20.000,343,11099903,-795,0,1765312939,15136.616842819996,154.54012086000148,50691.00140424001 2025-12-09,20:42:21.000,343,11099940,-795,0,1765312940,15136.603370199991,154.4696295600006,50691.043326959996 2025-12-09,20:42:22.000,343,11099903,-795,0,1765312941,15136.616842819996,154.47667868999997,50690.98743 2025-12-09,20:42:23.000,343,11099907,-795,0,1765312942,15136.637051749996,154.4696295600006,50691.02236560001 2025-12-09,20:42:24.000,343,11099944,-795,0,1765312943,15136.670733300001,154.44143304000318,50691.043326959996 2025-12-09,20:42:25.000,343,11099930,-795,0,1765312944,15136.704414849992,154.44143304000318,50691.03633984 2025-12-09,20:42:26.000,343,11099918,-795,0,1765312945,15136.637051749996,154.44143304000318,50691.02236560001 2025-12-09,20:42:27.000,343,11099936,-795,0,1765312946,15136.670733300001,154.3920891300004,50691.00140424001 2025-12-09,20:42:28.000,343,11099908,-795,0,1765312947,15136.717887469997,154.37799087000167,50691.0573012 2025-12-09,20:42:29.000,343,11099976,-795,0,1765312948,15136.738096399997,154.3568434800036,50691.06428832 2025-12-09,20:42:30.000,343,11099877,-795,0,1765312949,15136.677469609996,154.33569608999824,50691.099223920006 2025-12-09,20:42:31.000,343,11099897,-795,0,1765312950,15136.677469609996,154.32159782999952,50691.09223680001 2025-12-09,20:42:32.000,343,11099926,-795,0,1765312951,15136.724623779992,154.31454870000016,50691.15512088 2025-12-09,20:42:33.000,343,11099932,-795,0,1765312952,15136.684205919992,154.3568434800036,50691.10621104 2025-12-09,20:42:34.000,343,11099929,-795,0,1765312953,15136.711151160001,154.34979435000423,50691.14114664001 2025-12-09,20:42:35.000,343,11099899,-795,0,1765312954,15136.724623779992,154.36389261000295,50691.11319816 2025-12-09,20:42:36.000,343,11099918,-795,0,1765312955,15136.731360090002,154.3920891300004,50691.0573012 2025-12-09,20:42:37.000,343,11099885,-795,0,1765312956,15136.731360090002,154.39913825999975,50691.16909512001 2025-12-09,20:42:38.000,343,11099932,-795,0,1765312957,15136.771777950002,154.42733478000446,50691.1271724 2025-12-09,20:42:39.000,343,11099935,-795,0,1765312958,15136.798723189997,154.4696295600006,50691.10621104 2025-12-09,20:42:40.000,343,11099905,-795,0,1765312959,15136.859349979997,154.48372781999933,50691.19005648001 2025-12-09,20:42:41.000,343,11099844,-795,0,1765312960,15136.866086289992,154.51192434000404,50691.14114664001 2025-12-09,20:42:42.000,343,11099893,-795,0,1765312961,15136.845877359992,154.57536650999828,50691.13415952 2025-12-09,20:42:43.000,343,11099897,-795,0,1765312962,15136.919976769997,154.61061216000235,50691.13415952 2025-12-09,20:42:44.000,343,11099953,-795,0,1765312963,15136.913240460002,154.61061216000235,50691.10621104 2025-12-09,20:42:45.000,343,11099930,-795,0,1765312964,15136.872822600002,154.62471042000107,50691.148133760005 2025-12-09,20:42:46.000,343,11099909,-795,0,1765312965,15136.839141049997,154.603563030003,50691.08524968 2025-12-09,20:42:47.000,343,11099950,-795,0,1765312966,15136.845877359992,154.5824156400049,50691.09223680001 2025-12-09,20:42:48.000,343,11099898,-795,0,1765312967,15136.852613670002,154.56126824999956,50691.1271724 2025-12-09,20:42:49.000,343,11099899,-795,0,1765312968,15136.832404740002,154.56126824999956,50691.06428832 2025-12-09,20:42:50.000,343,11099883,-795,0,1765312969,15136.825668429992,154.5824156400049,50691.10621104 2025-12-09,20:42:51.000,343,11099898,-755,0,1765312970,15136.791986880002,154.54716999000084,50691.043326959996 2025-12-09,20:42:52.000,343,11099875,-795,0,1765312971,15136.751569020002,154.50487521000468,50691.078262560004 2025-12-09,20:42:53.000,343,11099880,-795,0,1765312972,15136.744832709992,154.50487521000468,50691.18306936 2025-12-09,20:42:54.000,343,11099880,-795,0,1765312973,15136.697678539997,154.46258043000125,50691.09223680001 2025-12-09,20:42:55.000,343,11099882,-795,0,1765312974,15136.677469609996,154.43438391000382,50691.14114664001 2025-12-09,20:42:56.000,343,11099908,-795,0,1765312975,15136.677469609996,154.3709417400023,50691.09223680001 2025-12-09,20:42:57.000,343,11099896,-795,0,1765312976,15136.610106510001,154.3709417400023,50691.13415952 2025-12-09,20:42:58.000,343,11099909,-795,0,1765312977,15136.623579129991,154.3709417400023,50691.14114664001 2025-12-09,20:42:59.000,343,11099915,-795,0,1765312978,15136.589897580001,154.37799087000167,50691.15512088 2025-12-09,20:43:00.000,343,11099898,-795,0,1765312979,15136.596633889996,154.3568434800036,50691.12018528001 2025-12-09,20:43:01.000,343,11099888,-795,0,1765312980,15136.616842819996,154.37799087000167,50691.18306936 2025-12-09,20:43:02.000,343,11099897,-795,0,1765312981,15136.643788059991,154.36389261000295,50691.148133760005 2025-12-09,20:43:03.000,343,11099921,-795,0,1765312982,15136.589897580001,154.36389261000295,50691.14114664001 2025-12-09,20:43:04.000,343,11099926,-795,0,1765312983,15136.589897580001,154.37799087000167,50691.14114664001 2025-12-09,20:43:05.000,343,11099865,-795,0,1765312984,15136.576424959996,154.3709417400023,50691.11319816 2025-12-09,20:43:06.000,343,11099905,-795,0,1765312985,15136.583161269991,154.3920891300004,50691.05031408001 2025-12-09,20:43:07.000,343,11099907,-795,0,1765312986,15136.56968865,154.42733478000446,50691.148133760005 2025-12-09,20:43:08.000,343,11099874,-795,0,1765312987,15136.643788059991,154.47667868999997,50691.17608224 2025-12-09,20:43:09.000,343,11099920,-795,0,1765312988,15136.663996989992,154.5189734700034,50691.12018528001 2025-12-09,20:43:10.000,343,11099905,-795,0,1765312989,15136.643788059991,154.51192434000404,50691.07127544001 2025-12-09,20:43:11.000,343,11099948,-795,0,1765312990,15136.616842819996,154.5542191200002,50691.12018528001 2025-12-09,20:43:12.000,343,11099888,-635,0,1765312991,15136.690942230001,154.56831737999892,50691.08524968 2025-12-09,20:43:13.000,343,11099916,-795,0,1765312992,15136.738096399997,154.58946477000427,50691.05031408001 2025-12-09,20:43:14.000,343,11099919,-795,0,1765312993,15136.704414849992,154.5542191200002,50691.02236560001 2025-12-09,20:43:15.000,343,11099880,-795,0,1765312994,15136.711151160001,154.57536650999828,50691.00140424001 2025-12-09,20:43:16.000,343,11099911,-795,0,1765312995,15136.704414849992,154.59651390000363,50690.96646864 2025-12-09,20:43:17.000,343,11099913,-795,0,1765312996,15136.738096399997,154.57536650999828,50691.00140424001 2025-12-09,20:43:18.000,343,11099891,-795,0,1765312997,15136.717887469997,154.63175955000042,50690.94550728 2025-12-09,20:43:19.000,343,11099890,-795,0,1765312998,15136.744832709992,154.58946477000427,50690.96646864 2025-12-09,20:43:20.000,343,11099885,-795,0,1765312999,15136.711151160001,154.56126824999956,50691.05031408001 2025-12-09,20:43:21.000,343,11099872,-795,0,1765313000,15136.711151160001,154.56831737999892,50691.029352720005 2025-12-09,20:43:22.000,343,11099873,-795,0,1765313001,15136.697678539997,154.54716999000084,50691.00839136 2025-12-09,20:43:23.000,343,11099904,-795,0,1765313002,15136.677469609996,154.5189734700034,50691.05031408001 2025-12-09,20:43:24.000,343,11099898,-795,0,1765313003,15136.690942230001,154.51192434000404,50691.02236560001 2025-12-09,20:43:25.000,343,11099876,-795,0,1765313004,15136.690942230001,154.54012086000148,50691.07127544001 2025-12-09,20:43:26.000,343,11099907,-795,0,1765313005,15136.717887469997,154.52602260000276,50691.07127544001 2025-12-09,20:43:27.000,343,11099926,-795,0,1765313006,15136.663996989992,154.52602260000276,50691.03633984 2025-12-09,20:43:28.000,343,11099923,-795,0,1765313007,15136.657260679996,154.54012086000148,50691.08524968 2025-12-09,20:43:29.000,343,11099953,-795,0,1765313008,15136.690942230001,154.51192434000404,50691.029352720005 2025-12-09,20:43:30.000,343,11099894,-795,0,1765313009,15136.650524370001,154.48372781999933,50691.043326959996 2025-12-09,20:43:31.000,343,11099916,-795,0,1765313010,15136.643788059991,154.51192434000404,50691.08524968 2025-12-09,20:43:32.000,343,11099896,-795,0,1765313011,15136.670733300001,154.51192434000404,50691.078262560004 2025-12-09,20:43:33.000,343,11099904,-795,0,1765313012,15136.670733300001,154.50487521000468,50691.043326959996 2025-12-09,20:43:34.000,343,11099918,-795,0,1765313013,15136.690942230001,154.48372781999933,50691.078262560004 2025-12-09,20:43:35.000,343,11099922,-795,0,1765313014,15136.677469609996,154.4907769499987,50691.02236560001 2025-12-09,20:43:36.000,343,11099940,-795,0,1765313015,15136.717887469997,154.48372781999933,50691.12018528001 2025-12-09,20:43:37.000,343,11099899,-795,0,1765313016,15136.778514259997,154.4907769499987,50691.11319816 2025-12-09,20:43:38.000,343,11099908,-795,0,1765313017,15136.731360090002,154.50487521000468,50691.05031408001 2025-12-09,20:43:39.000,343,11099910,-795,0,1765313018,15136.771777950002,154.48372781999933,50691.03633984 2025-12-09,20:43:40.000,343,11099920,-795,0,1765313019,15136.771777950002,154.4907769499987,50691.029352720005 2025-12-09,20:43:41.000,343,11099905,-795,0,1765313020,15136.785250569992,154.44848217000253,50691.029352720005 2025-12-09,20:43:42.000,343,11099944,-795,0,1765313021,15136.812195810002,154.43438391000382,50690.98743 2025-12-09,20:43:43.000,343,11099924,-795,0,1765313022,15136.798723189997,154.42733478000446,50691.01537848 2025-12-09,20:43:44.000,343,11099905,-795,0,1765313023,15136.818932119997,154.42028564999782,50690.96646864 2025-12-09,20:43:45.000,343,11099907,-795,0,1765313024,15136.798723189997,154.39913825999975,50690.95249440001 2025-12-09,20:43:46.000,343,11099945,-795,0,1765313025,15136.765041639992,154.3920891300004,50690.95948152 2025-12-09,20:43:47.000,343,11099933,-795,0,1765313026,15136.785250569992,154.3568434800036,50690.98743 2025-12-09,20:43:48.000,343,11099952,-795,0,1765313027,15136.791986880002,154.3920891300004,50690.93852016 2025-12-09,20:43:49.000,343,11099896,-795,0,1765313028,15136.832404740002,154.3709417400023,50690.9175588 2025-12-09,20:43:50.000,343,11099923,-795,0,1765313029,15136.785250569992,154.34274522000487,50690.96646864 2025-12-09,20:43:51.000,343,11099940,-795,0,1765313030,15136.798723189997,154.29340131000208,50690.99441712 2025-12-09,20:43:52.000,343,11099937,-795,0,1765313031,15136.778514259997,154.28635218000272,50691.00839136 2025-12-09,20:43:53.000,343,11099939,-795,0,1765313032,15136.765041639992,154.3074995700008,50690.95948152 2025-12-09,20:43:54.000,343,11099973,-795,0,1765313033,15136.758305329997,154.26520479000465,50691.099223920006 2025-12-09,20:43:55.000,343,11099990,-795,0,1765313034,15136.744832709992,154.25110652999865,50691.05031408001 2025-12-09,20:43:56.000,343,11099935,-795,0,1765313035,15136.704414849992,154.272253920004,50691.08524968 2025-12-09,20:43:57.000,343,11099938,-795,0,1765313036,15136.690942230001,154.272253920004,50690.98743 2025-12-09,20:43:58.000,343,11099923,-795,0,1765313037,15136.623579129991,154.258155659998,50691.11319816 2025-12-09,20:43:59.000,343,11099963,-795,0,1765313038,15136.616842819996,154.258155659998,50691.043326959996 2025-12-09,20:44:00.000,343,11099931,-795,0,1765313039,15136.603370199991,154.23700826999993,50691.043326959996 2025-12-09,20:44:01.000,343,11099941,-795,0,1765313040,15136.589897580001,154.22291001000121,50691.02236560001 2025-12-09,20:44:02.000,343,11099951,-795,0,1765313041,15136.54947972,154.22291001000121,50690.98743 2025-12-09,20:44:03.000,343,11099905,-795,0,1765313042,15136.542743409991,154.25110652999865,50691.05031408001 2025-12-09,20:44:04.000,343,11099952,-795,0,1765313043,15136.576424959996,154.22995914000057,50691.03633984 2025-12-09,20:44:05.000,343,11099922,-795,0,1765313044,15136.589897580001,154.22995914000057,50691.029352720005 2025-12-09,20:44:06.000,343,11099911,-795,0,1765313045,15136.610106510001,154.272253920004,50691.099223920006 2025-12-09,20:44:07.000,343,11099893,-795,0,1765313046,15136.603370199991,154.29340131000208,50691.03633984 2025-12-09,20:44:08.000,343,11099890,-795,0,1765313047,15136.657260679996,154.34274522000487,50691.03633984 2025-12-09,20:44:09.000,343,11099972,-795,0,1765313048,15136.637051749996,154.4061873899991,50691.029352720005 2025-12-09,20:44:10.000,343,11099932,-795,0,1765313049,15136.650524370001,154.34979435000423,50690.92454592001 2025-12-09,20:44:11.000,343,11099938,-795,0,1765313050,15136.704414849992,154.3709417400023,50691.00140424001 2025-12-09,20:44:12.000,343,11099930,-795,0,1765313051,15136.657260679996,154.39913825999975,50691.00140424001 2025-12-09,20:44:13.000,343,11099937,-795,0,1765313052,15136.670733300001,154.3920891300004,50690.910571680004 2025-12-09,20:44:14.000,343,11099962,-795,0,1765313053,15136.650524370001,154.37799087000167,50690.89659744 2025-12-09,20:44:15.000,343,11099941,-795,0,1765313054,15136.731360090002,154.4061873899991,50690.910571680004 2025-12-09,20:44:16.000,343,11099915,-795,0,1765313055,15136.758305329997,154.39913825999975,50690.92454592001 2025-12-09,20:44:17.000,343,11099905,-795,0,1765313056,15136.812195810002,154.42028564999782,50690.95249440001 2025-12-09,20:44:18.000,343,11099894,-795,0,1765313057,15136.812195810002,154.42733478000446,50690.93852016 2025-12-09,20:44:19.000,343,11099919,-795,0,1765313058,15136.852613670002,154.44143304000318,50690.98743 2025-12-09,20:44:20.000,343,11099929,-755,0,1765313059,15136.872822600002,154.43438391000382,50690.99441712 2025-12-09,20:44:21.000,343,11099918,-795,0,1765313060,15136.852613670002,154.44143304000318,50690.9175588 2025-12-09,20:44:22.000,343,11099932,-795,0,1765313061,15136.812195810002,154.4061873899991,50691.01537848 2025-12-09,20:44:23.000,343,11099915,-795,0,1765313062,15136.765041639992,154.4061873899991,50690.97345576001 2025-12-09,20:44:24.000,343,11099856,-795,0,1765313063,15136.744832709992,154.4061873899991,50690.95249440001 2025-12-09,20:44:25.000,343,11099928,-795,0,1765313064,15136.731360090002,154.39913825999975,50690.95249440001 2025-12-09,20:44:26.000,343,11099904,-795,0,1765313065,15136.731360090002,154.3920891300004,50690.98743 2025-12-09,20:44:27.000,343,11099942,-795,0,1765313066,15136.724623779992,154.39913825999975,50691.06428832 2025-12-09,20:44:28.000,343,11099934,-795,0,1765313067,15136.744832709992,154.3920891300004,50691.078262560004 2025-12-09,20:44:29.000,343,11099933,-795,0,1765313068,15136.744832709992,154.34979435000423,50691.099223920006 2025-12-09,20:44:30.000,343,11099942,-795,0,1765313069,15136.711151160001,154.38504000000103,50691.06428832 2025-12-09,20:44:31.000,343,11099951,-795,0,1765313070,15136.738096399997,154.39913825999975,50691.043326959996 2025-12-09,20:44:32.000,343,11099899,-795,0,1765313071,15136.751569020002,154.41323651999846,50690.99441712 2025-12-09,20:44:33.000,343,11099930,-795,0,1765313072,15136.711151160001,154.48372781999933,50690.99441712 2025-12-09,20:44:34.000,343,11099943,-795,0,1765313073,15136.765041639992,154.4907769499987,50691.0573012 2025-12-09,20:44:35.000,343,11099936,-795,0,1765313074,15136.744832709992,154.52602260000276,50691.05031408001 2025-12-09,20:44:36.000,343,11099917,-795,0,1765313075,15136.805459499992,154.54716999000084,50691.08524968 2025-12-09,20:44:37.000,343,11099911,-795,0,1765313076,15136.825668429992,154.61061216000235,50691.043326959996 2025-12-09,20:44:38.000,343,11099906,-795,0,1765313077,15136.832404740002,154.6670052000045,50691.06428832 2025-12-09,20:44:39.000,343,11099929,-795,0,1765313078,15136.859349979997,154.65995606999786,50691.12018528001 2025-12-09,20:44:40.000,343,11099900,-795,0,1765313079,15136.879558909997,154.69520172000193,50691.07127544001 2025-12-09,20:44:41.000,343,11099928,-795,0,1765313080,15136.859349979997,154.73044736999873,50691.01537848 2025-12-09,20:44:42.000,343,11099920,-795,0,1765313081,15136.852613670002,154.70929998000065,50691.11319816 2025-12-09,20:44:43.000,343,11099958,-795,0,1765313082,15136.845877359992,154.71634911,50691.078262560004 2025-12-09,20:44:44.000,343,11099907,-795,0,1765313083,15136.906504149993,154.70929998000065,50691.078262560004 2025-12-09,20:44:45.000,343,11099935,-795,0,1765313084,15136.886295219992,154.7022508500013,50691.03633984 2025-12-09,20:44:46.000,343,11099886,-795,0,1765313085,15136.893031530002,154.69520172000193,50691.02236560001 2025-12-09,20:44:47.000,343,11099917,-795,0,1765313086,15136.872822600002,154.6670052000045,50691.00140424001 2025-12-09,20:44:48.000,343,11099915,-795,0,1765313087,15136.825668429992,154.6529069399985,50691.00839136 2025-12-09,20:44:49.000,343,11099933,-795,0,1765313088,15136.798723189997,154.6670052000045,50691.029352720005 2025-12-09,20:44:50.000,343,11099909,-795,0,1765313089,15136.751569020002,154.6529069399985,50690.980442880005 2025-12-09,20:44:51.000,343,11099921,-795,0,1765313090,15136.731360090002,154.62471042000107,50691.06428832 2025-12-09,20:44:52.000,343,11099911,-795,0,1765313091,15136.744832709992,154.65995606999786,50691.08524968 2025-12-09,20:44:53.000,343,11099914,-795,0,1765313092,15136.765041639992,154.63175955000042,50691.06428832 2025-12-09,20:44:54.000,343,11099917,-795,0,1765313093,15136.704414849992,154.6176612900017,50691.12018528001 2025-12-09,20:44:55.000,343,11099917,-795,0,1765313094,15136.657260679996,154.59651390000363,50691.148133760005 2025-12-09,20:44:56.000,343,11099933,-795,0,1765313095,15136.637051749996,154.63175955000042,50691.08524968 2025-12-09,20:44:57.000,343,11099926,-795,0,1765313096,15136.610106510001,154.65995606999786,50691.099223920006 2025-12-09,20:44:58.000,343,11099932,-795,0,1765313097,15136.610106510001,154.64585780999914,50691.10621104 2025-12-09,20:44:59.000,343,11099878,-795,0,1765313098,15136.603370199991,154.64585780999914,50691.12018528001 2025-12-09,20:45:00.000,343,11099943,-795,0,1765313099,15136.589897580001,154.68110346000321,50691.148133760005 2025-12-09,20:45:01.000,343,11099946,-715,0,1765313100,15136.603370199991,154.69520172000193,50691.1271724 2025-12-09,20:45:02.000,343,11099925,-795,0,1765313101,15136.637051749996,154.72339823999937,50691.13415952 2025-12-09,20:45:03.000,343,11099909,-715,0,1765313102,15136.623579129991,154.7374964999981,50691.09223680001 2025-12-09,20:45:04.000,343,11099905,-795,0,1765313103,15136.650524370001,154.75864389000344,50691.17608224 2025-12-09,20:45:05.000,343,11099911,-795,0,1765313104,15136.670733300001,154.7656930200028,50691.13415952 2025-12-09,20:45:06.000,343,11099938,-795,0,1765313105,15136.650524370001,154.80798779999895,50691.18306936 2025-12-09,20:45:07.000,343,11099924,-795,0,1765313106,15136.670733300001,154.8291351900043,50691.11319816 2025-12-09,20:45:08.000,343,11099930,-795,0,1765313107,15136.657260679996,154.8291351900043,50691.043326959996 2025-12-09,20:45:09.000,343,11099929,-795,0,1765313108,15136.663996989992,154.85028258000239,50691.05031408001 2025-12-09,20:45:10.000,343,11099951,-795,0,1765313109,15136.677469609996,154.8996264899979,50691.099223920006 2025-12-09,20:45:11.000,343,11099965,-795,0,1765313110,15136.690942230001,154.89257735999854,50691.06428832 2025-12-09,20:45:12.000,343,11099907,-795,0,1765313111,15136.704414849992,154.8996264899979,50691.06428832 2025-12-09,20:45:13.000,343,11099903,-795,0,1765313112,15136.690942230001,154.90667562000453,50691.03633984 2025-12-09,20:45:14.000,343,11099943,-795,0,1765313113,15136.684205919992,154.92077388000325,50690.980442880005 2025-12-09,20:45:15.000,343,11099932,-755,0,1765313114,15136.724623779992,154.90667562000453,50691.029352720005 2025-12-09,20:45:16.000,343,11099916,-795,0,1765313115,15136.738096399997,154.9278230100026,50691.02236560001 2025-12-09,20:45:17.000,343,11099951,-795,0,1765313116,15136.690942230001,154.9137247500039,50691.01537848 2025-12-09,20:45:18.000,343,11099933,-795,0,1765313117,15136.697678539997,154.8643808400011,50691.07127544001 2025-12-09,20:45:19.000,343,11099922,-795,0,1765313118,15136.711151160001,154.82208605999767,50690.980442880005 2025-12-09,20:45:20.000,343,11099932,-795,0,1765313119,15136.670733300001,154.8291351900043,50691.05031408001 2025-12-09,20:45:21.000,343,11099987,-795,0,1765313120,15136.717887469997,154.8291351900043,50691.00839136 2025-12-09,20:45:22.000,343,11099946,-795,0,1765313121,15136.704414849992,154.83618432000367,50691.00839136 2025-12-09,20:45:23.000,343,11099935,-795,0,1765313122,15136.711151160001,154.79388954000024,50691.03633984 2025-12-09,20:45:24.000,343,11099948,-795,0,1765313123,15136.677469609996,154.8009386699996,50690.99441712 2025-12-09,20:45:25.000,343,11099948,-795,0,1765313124,15136.677469609996,154.77274215000216,50690.98743 2025-12-09,20:45:26.000,343,11099952,-795,0,1765313125,15136.663996989992,154.77979128000152,50690.98743 2025-12-09,20:45:27.000,343,11099916,-795,0,1765313126,15136.663996989992,154.80798779999895,50691.07127544001 2025-12-09,20:45:28.000,343,11099926,-795,0,1765313127,15136.657260679996,154.75864389000344,50691.029352720005 2025-12-09,20:45:29.000,343,11099923,-795,0,1765313128,15136.603370199991,154.8009386699996,50691.078262560004 2025-12-09,20:45:30.000,343,11099927,-795,0,1765313129,15136.610106510001,154.79388954000024,50691.14114664001 2025-12-09,20:45:31.000,343,11099975,-795,0,1765313130,15136.596633889996,154.78684041000088,50691.099223920006 2025-12-09,20:45:32.000,343,11099951,-795,0,1765313131,15136.583161269991,154.84323345000303,50691.13415952 2025-12-09,20:45:33.000,343,11099960,-795,0,1765313132,15136.576424959996,154.8291351900043,50691.07127544001 2025-12-09,20:45:34.000,343,11099947,-795,0,1765313133,15136.52927079,154.84323345000303,50691.09223680001 2025-12-09,20:45:35.000,343,11099935,-795,0,1765313134,15136.522534479991,154.8643808400011,50691.05031408001 2025-12-09,20:45:36.000,343,11099953,-795,0,1765313135,15136.54947972,154.85733171000174,50691.15512088 2025-12-09,20:45:37.000,343,11099942,-795,0,1765313136,15136.536007099996,154.87142997000046,50691.01537848 2025-12-09,20:45:38.000,343,11099971,-795,0,1765313137,15136.52927079,154.85028258000239,50691.0573012 2025-12-09,20:45:39.000,343,11099929,-795,0,1765313138,15136.475380309996,154.85028258000239,50691.078262560004 2025-12-09,20:45:40.000,343,11099912,-795,0,1765313139,15136.475380309996,154.79388954000024,50691.06428832 2025-12-09,20:45:41.000,343,11099907,-795,0,1765313140,15136.40128089999,154.80798779999895,50691.08524968 2025-12-09,20:45:42.000,343,11099914,-755,0,1765313141,15136.374335659995,154.73044736999873,50691.0573012 2025-12-09,20:45:43.000,343,11099938,-795,0,1765313142,15136.34739042,154.72339823999937,50691.02236560001 2025-12-09,20:45:44.000,343,11099888,-795,0,1765313143,15136.32044517999,154.6529069399985,50690.99441712 2025-12-09,20:45:45.000,343,11099933,-795,0,1765313144,15136.30697256,154.58946477000427,50690.93852016 2025-12-09,20:45:46.000,343,11099932,-795,0,1765313145,15136.313708869995,154.56126824999956,50690.95948152 2025-12-09,20:45:47.000,343,11099931,-795,0,1765313146,15136.30697256,154.54716999000084,50690.97345576001 2025-12-09,20:45:48.000,343,11099939,-795,0,1765313147,15136.333917799995,154.5189734700034,50690.96646864 2025-12-09,20:45:49.000,343,11099962,-795,0,1765313148,15136.32718149,154.47667868999997,50691.043326959996 2025-12-09,20:45:50.000,343,11099990,-795,0,1765313149,15136.333917799995,154.44143304000318,50690.89659744 2025-12-09,20:45:51.000,343,11099961,-795,0,1765313150,15136.42822614,154.48372781999933,50690.980442880005 2025-12-09,20:45:52.000,343,11099936,-795,0,1765313151,15136.48211661999,154.46258043000125,50691.01537848 2025-12-09,20:45:53.000,343,11099956,-795,0,1765313152,15136.495589239996,154.42028564999782,50691.00140424001 2025-12-09,20:45:54.000,343,11099934,-795,0,1765313153,15136.522534479991,154.39913825999975,50690.980442880005 2025-12-09,20:45:55.000,343,11099947,-795,0,1765313154,15136.54947972,154.3568434800036,50691.00140424001 2025-12-09,20:45:56.000,343,11099965,-795,0,1765313155,15136.576424959996,154.34979435000423,50691.078262560004 2025-12-09,20:45:57.000,343,11099907,-755,0,1765313156,15136.583161269991,154.34979435000423,50691.0573012 2025-12-09,20:45:58.000,343,11099920,-795,0,1765313157,15136.610106510001,154.34274522000487,50690.99441712 2025-12-09,20:45:59.000,343,11099909,-795,0,1765313158,15136.663996989992,154.34274522000487,50691.02236560001 2025-12-09,20:46:00.000,343,11099916,-795,0,1765313159,15136.690942230001,154.3568434800036,50690.98743 2025-12-09,20:46:01.000,343,11099946,-795,0,1765313160,15136.724623779992,154.3709417400023,50691.05031408001 2025-12-09,20:46:02.000,343,11099927,-795,0,1765313161,15136.751569020002,154.37799087000167,50690.98743 2025-12-09,20:46:03.000,343,11099968,-795,0,1765313162,15136.805459499992,154.3709417400023,50691.01537848 2025-12-09,20:46:04.000,343,11099914,-795,0,1765313163,15136.879558909997,154.3920891300004,50691.043326959996 2025-12-09,20:46:05.000,343,11099961,-795,0,1765313164,15136.859349979997,154.38504000000103,50690.99441712 2025-12-09,20:46:06.000,343,11099908,-795,0,1765313165,15136.899767839997,154.41323651999846,50690.92454592001 2025-12-09,20:46:07.000,343,11099932,-795,0,1765313166,15136.940185699998,154.38504000000103,50690.95948152 2025-12-09,20:46:08.000,343,11099983,-795,0,1765313167,15136.960394629998,154.42028564999782,50690.98743 2025-12-09,20:46:09.000,343,11099925,-795,0,1765313168,15136.899767839997,154.3568434800036,50690.95249440001 2025-12-09,20:46:10.000,343,11099938,-795,0,1765313169,15136.893031530002,154.32159782999952,50690.96646864 2025-12-09,20:46:11.000,343,11099926,-795,0,1765313170,15136.893031530002,154.3074995700008,50690.910571680004 2025-12-09,20:46:12.000,343,11099930,-795,0,1765313171,15136.879558909997,154.31454870000016,50690.93852016 2025-12-09,20:46:13.000,343,11099906,-795,0,1765313172,15136.886295219992,154.272253920004,50690.88262320001 2025-12-09,20:46:14.000,343,11099847,-795,0,1765313173,15136.866086289992,154.22995914000057,50690.861661840005 2025-12-09,20:46:15.000,343,11099913,-795,0,1765313174,15136.866086289992,154.23700826999993,50690.95249440001 2025-12-09,20:46:16.000,343,11099961,-795,0,1765313175,15136.919976769997,154.2088117500025,50690.88262320001 2025-12-09,20:46:17.000,343,11099937,-795,0,1765313176,15136.906504149993,154.23700826999993,50690.910571680004 2025-12-09,20:46:18.000,343,11099915,-795,0,1765313177,15136.845877359992,154.21586088000186,50690.84070048 2025-12-09,20:46:19.000,343,11099934,-795,0,1765313178,15136.859349979997,154.22995914000057,50690.85467472001 2025-12-09,20:46:20.000,343,11099928,-795,0,1765313179,15136.893031530002,154.19471349000378,50690.84070048 2025-12-09,20:46:21.000,343,11099911,-795,0,1765313180,15136.960394629998,154.18766436000442,50690.8476876 2025-12-09,20:46:22.000,343,11099920,-795,0,1765313181,15136.967130939993,154.20176262000314,50690.94550728 2025-12-09,20:46:23.000,343,11099936,-795,0,1765313182,15137.034494039988,154.26520479000465,50691.01537848 2025-12-09,20:46:24.000,343,11099949,-795,0,1765313183,15137.081648209998,154.21586088000186,50691.00140424001 2025-12-09,20:46:25.000,343,11099895,-795,0,1765313184,15137.047966659993,154.20176262000314,50690.96646864 2025-12-09,20:46:26.000,343,11099958,-795,0,1765313185,15137.000812489998,154.17356609999842,50690.95948152 2025-12-09,20:46:27.000,343,11099898,-795,0,1765313186,15136.994076179988,154.1594678399997,50690.96646864 2025-12-09,20:46:28.000,343,11099945,-795,0,1765313187,15137.047966659993,154.13832045000163,50690.96646864 2025-12-09,20:46:29.000,343,11099934,-795,0,1765313188,15137.047966659993,154.10307480000483,50691.00839136 2025-12-09,20:46:30.000,343,11099917,-795,0,1765313189,15137.034494039988,154.06782915000076,50691.00140424001 2025-12-09,20:46:31.000,343,11099945,-795,0,1765313190,15137.095120829988,154.0607800200014,50691.0573012 2025-12-09,20:46:32.000,343,11099923,-795,0,1765313191,15137.115329759989,154.01848523999797,50691.0573012 2025-12-09,20:46:33.000,343,11099914,-795,0,1765313192,15137.101857139998,153.9973378499999,50691.029352720005 2025-12-09,20:46:34.000,343,11099888,-795,0,1765313193,15137.108593449993,153.95504307000374,50691.05031408001 2025-12-09,20:46:35.000,343,11099942,-795,0,1765313194,15137.115329759989,153.9620922000031,50691.043326959996 2025-12-09,20:46:36.000,343,11099938,-795,0,1765313195,15137.162483929998,153.9338956799984,50691.078262560004 2025-12-09,20:46:37.000,343,11099923,-795,0,1765313196,15137.162483929998,153.90569916000095,50691.05031408001 2025-12-09,20:46:38.000,343,11099937,-795,0,1765313197,15137.209638099994,153.8775026400035,50691.043326959996 2025-12-09,20:46:39.000,343,11099983,-795,0,1765313198,15137.209638099994,153.87045351000415,50691.05031408001 2025-12-09,20:46:40.000,343,11099903,-795,0,1765313199,15137.250055959994,153.8493061199988,50691.09223680001 2025-12-09,20:46:41.000,343,11099910,-795,0,1765313200,15137.236583339989,153.82815873000072,50690.99441712 2025-12-09,20:46:42.000,343,11099946,-795,0,1765313201,15137.31741905999,153.7999622100033,50691.09223680001 2025-12-09,20:46:43.000,343,11099943,-795,0,1765313202,15137.33762798999,153.79291308000393,50691.043326959996 2025-12-09,20:46:44.000,343,11099916,-795,0,1765313203,15137.3443643,153.77881481999793,50690.95948152 2025-12-09,20:46:45.000,343,11099923,-795,0,1765313204,15137.36457323,153.77881481999793,50690.96646864 2025-12-09,20:46:46.000,343,11099924,-795,0,1765313205,15137.39825477999,153.77176568999857,50690.93852016 2025-12-09,20:46:47.000,343,11099937,-795,0,1765313206,15137.472354189995,153.78586395000457,50690.92454592001 2025-12-09,20:46:48.000,343,11099941,-795,0,1765313207,15137.5464536,153.74356917000114,50691.00140424001 2025-12-09,20:46:49.000,343,11099928,-795,0,1765313208,15137.532980979995,153.72947091000242,50690.92454592001 2025-12-09,20:46:50.000,343,11099940,-795,0,1765313209,15137.5464536,153.73652004000178,50690.97345576001 2025-12-09,20:46:51.000,343,11099910,-795,0,1765313210,15137.55992621999,153.67307787000027,50690.95948152 2025-12-09,20:46:52.000,343,11099933,-795,0,1765313211,15137.58013514999,153.687176129999,50690.92454592001 2025-12-09,20:46:53.000,343,11099951,-795,0,1765313212,15137.60708039,153.67307787000027,50690.95948152 2025-12-09,20:46:54.000,343,11099924,-795,0,1765313213,15137.60708039,153.6660287400009,50690.97345576001 2025-12-09,20:46:55.000,343,11099935,-795,0,1765313214,15137.634025629995,153.6519304800022,50690.98743 2025-12-09,20:46:56.000,343,11099936,-795,0,1765313215,15137.62728932,153.64488135000283,50691.00140424001 2025-12-09,20:46:57.000,343,11099930,-795,0,1765313216,15137.64076193999,153.63078309000412,50691.01537848 2025-12-09,20:46:58.000,343,11099913,-795,0,1765313217,15137.66770718,153.60963569999876,50691.078262560004 2025-12-09,20:46:59.000,343,11099933,-795,0,1765313218,15137.70812504,153.5532426600039,50691.043326959996 2025-12-09,20:47:00.000,343,11099935,-795,0,1765313219,15137.714861349996,153.59553744000004,50691.09223680001 2025-12-09,20:47:01.000,343,11099927,-795,0,1765313220,15137.68791611,153.58848831000068,50691.05031408001 2025-12-09,20:47:02.000,343,11099902,-795,0,1765313221,15137.66097086999,153.58143918000133,50691.043326959996 2025-12-09,20:47:03.000,343,11099944,-795,0,1765313222,15137.68117979999,153.59553744000004,50690.99441712 2025-12-09,20:47:04.000,343,11099921,-795,0,1765313223,15137.7485429,153.59553744000004,50690.98743 2025-12-09,20:47:05.000,343,11099924,-795,0,1765313224,15137.755279209996,153.63783222000347,50690.98743 2025-12-09,20:47:06.000,343,11099935,-795,0,1765313225,15137.741806589991,153.63783222000347,50691.06428832 2025-12-09,20:47:07.000,343,11099932,-795,0,1765313226,15137.7485429,153.64488135000283,50691.09223680001 2025-12-09,20:47:08.000,343,11099936,-795,0,1765313227,15137.7485429,153.62373396000476,50691.12018528001 2025-12-09,20:47:09.000,343,11099939,-795,0,1765313228,15137.741806589991,153.62373396000476,50691.0573012 2025-12-09,20:47:10.000,343,11099952,-795,0,1765313229,15137.735070279996,153.58143918000133,50691.099223920006 2025-12-09,20:47:11.000,343,11099923,-795,0,1765313230,15137.741806589991,153.6025865699994,50690.98743 2025-12-09,20:47:12.000,343,11099953,-795,0,1765313231,15137.755279209996,153.62373396000476,50691.08524968 2025-12-09,20:47:13.000,343,11099906,-795,0,1765313232,15137.694652419996,153.64488135000283,50691.0573012 2025-12-09,20:47:14.000,343,11099942,-795,0,1765313233,15137.714861349996,153.59553744000004,50691.01537848 2025-12-09,20:47:15.000,343,11099932,-795,0,1765313234,15137.70138872999,153.59553744000004,50691.0573012 2025-12-09,20:47:16.000,343,11099931,-755,0,1765313235,15137.68791611,153.57439005000197,50691.043326959996 2025-12-09,20:47:17.000,343,11099987,-795,0,1765313236,15137.721597659991,153.54619353000453,50691.00140424001 2025-12-09,20:47:18.000,343,11099933,-795,0,1765313237,15137.68791611,153.54619353000453,50691.029352720005 2025-12-09,20:47:19.000,343,11099938,-795,0,1765313238,15137.70138872999,153.5391443999979,50691.09223680001 2025-12-09,20:47:20.000,343,11099953,-795,0,1765313239,15137.70138872999,153.48980049000238,50691.0573012 2025-12-09,20:47:21.000,343,11099944,-635,0,1765313240,15137.70812504,153.4686531000043,50691.03633984 2025-12-09,20:47:22.000,343,11099927,-795,0,1765313241,15137.654234559996,153.46160396999767,50691.08524968 2025-12-09,20:47:23.000,343,11099942,-795,0,1765313242,15137.64749825,153.42635832000087,50691.03633984 2025-12-09,20:47:24.000,343,11099905,-795,0,1765313243,15137.654234559996,153.44750570999895,50691.078262560004 2025-12-09,20:47:25.000,343,11099956,-795,0,1765313244,15137.64749825,153.46160396999767,50691.0573012 2025-12-09,20:47:26.000,343,11099969,-795,0,1765313245,15137.634025629995,153.43340745000023,50691.01537848 2025-12-09,20:47:27.000,343,11099931,-795,0,1765313246,15137.60034407999,153.42635832000087,50691.043326959996 2025-12-09,20:47:28.000,343,11099904,-795,0,1765313247,15137.613816699995,153.4052109300028,50691.07127544001 2025-12-09,20:47:29.000,343,11099936,-795,0,1765313248,15137.62728932,153.4193091900015,50691.09223680001 2025-12-09,20:47:30.000,343,11099948,-795,0,1765313249,15137.68791611,153.38406354000472,50691.06428832 2025-12-09,20:47:31.000,343,11099936,-795,0,1765313250,15137.714861349996,153.4052109300028,50691.11319816 2025-12-09,20:47:32.000,343,11099933,-795,0,1765313251,15137.714861349996,153.39111267000408,50691.148133760005 2025-12-09,20:47:33.000,343,11099971,-795,0,1765313252,15137.741806589991,153.4545548399983,50691.13415952 2025-12-09,20:47:34.000,343,11099953,-795,0,1765313253,15137.782224449991,153.44750570999895,50691.12018528001 2025-12-09,20:47:35.000,343,11099946,-795,0,1765313254,15137.782224449991,153.4545548399983,50691.10621104 2025-12-09,20:47:36.000,343,11099943,-795,0,1765313255,15137.775488139996,153.44750570999895,50691.0573012 2025-12-09,20:47:37.000,343,11099950,-795,0,1765313256,15137.775488139996,153.44750570999895,50691.06428832 2025-12-09,20:47:38.000,343,11099940,-795,0,1765313257,15137.775488139996,153.4404565799996,50691.05031408001 2025-12-09,20:47:39.000,343,11099945,-795,0,1765313258,15137.802433379991,153.4545548399983,50691.0573012 2025-12-09,20:47:40.000,343,11099924,-795,0,1765313259,15137.775488139996,153.43340745000023,50691.06428832 2025-12-09,20:47:41.000,343,11099914,-795,0,1765313260,15137.809169690001,153.43340745000023,50691.07127544001 2025-12-09,20:47:42.000,343,11099943,-795,0,1765313261,15137.795697069996,153.4193091900015,50691.09223680001 2025-12-09,20:47:43.000,343,11099888,-795,0,1765313262,15137.815905999996,153.39816180000344,50691.06428832 2025-12-09,20:47:44.000,343,11099972,-795,0,1765313263,15137.809169690001,153.35586702,50691.14114664001 2025-12-09,20:47:45.000,343,11099945,-755,0,1765313264,15137.795697069996,153.33471963000193,50691.14114664001 2025-12-09,20:47:46.000,343,11099963,-795,0,1765313265,15137.762015519991,153.29947397999786,50691.08524968 2025-12-09,20:47:47.000,343,11099939,-795,0,1765313266,15137.72833397,153.2924248499985,50691.11319816 2025-12-09,20:47:48.000,343,11099941,-795,0,1765313267,15137.782224449991,153.2924248499985,50691.099223920006 2025-12-09,20:47:49.000,343,11099913,-795,0,1765313268,15137.735070279996,153.27832658999978,50691.099223920006 2025-12-09,20:47:50.000,343,11099942,-795,0,1765313269,15137.674443489996,153.22898268000426,50691.09223680001 2025-12-09,20:47:51.000,343,11099942,-795,0,1765313270,15137.613816699995,153.22898268000426,50691.0573012 2025-12-09,20:47:52.000,343,11099923,-795,0,1765313271,15137.60708039,153.20078615999955,50691.06428832 2025-12-09,20:47:53.000,343,11099962,-795,0,1765313272,15137.62728932,153.2219335500049,50691.029352720005 2025-12-09,20:47:54.000,343,11099952,-795,0,1765313273,15137.62728932,153.17258964000212,50690.980442880005 2025-12-09,20:47:55.000,343,11099917,-795,0,1765313274,15137.634025629995,153.1937370300002,50691.01537848 2025-12-09,20:47:56.000,343,11099891,-795,0,1765313275,15137.66097086999,153.17258964000212,50691.03633984 2025-12-09,20:47:57.000,343,11099897,-795,0,1765313276,15137.694652419996,153.20078615999955,50691.08524968 2025-12-09,20:47:58.000,343,11099927,-795,0,1765313277,15137.66097086999,153.2078352899989,50691.00839136 2025-12-09,20:47:59.000,343,11099915,-795,0,1765313278,15137.68791611,153.18668790000083,50691.07127544001 2025-12-09,20:48:00.000,343,11099926,-795,0,1765313279,15137.70138872999,153.17963877000147,50691.09223680001 2025-12-09,20:48:01.000,343,11099908,-795,0,1765313280,15137.70812504,153.20078615999955,50691.01537848 2025-12-09,20:48:02.000,343,11099880,-795,0,1765313281,15137.70812504,153.17963877000147,50691.043326959996 2025-12-09,20:48:03.000,343,11099956,-795,0,1765313282,15137.694652419996,153.1584913800034,50691.00140424001 2025-12-09,20:48:04.000,343,11099917,-795,0,1765313283,15137.741806589991,153.13734398999804,50690.90358456001 2025-12-09,20:48:05.000,343,11099941,-795,0,1765313284,15137.7485429,153.11619659999997,50690.980442880005 2025-12-09,20:48:06.000,343,11099898,-795,0,1765313285,15137.741806589991,153.1091474700006,50690.97345576001 2025-12-09,20:48:07.000,343,11099886,-795,0,1765313286,15137.735070279996,153.05980355999782,50691.029352720005 2025-12-09,20:48:08.000,343,11099886,-795,0,1765313287,15137.735070279996,153.03865616999974,50691.01537848 2025-12-09,20:48:09.000,343,11099925,-795,0,1765313288,15137.721597659991,153.05275442999846,50691.01537848 2025-12-09,20:48:10.000,343,11099892,-795,0,1765313289,15137.72833397,153.02455791000102,50690.99441712 2025-12-09,20:48:11.000,343,11099895,-795,0,1765313290,15137.762015519991,153.05275442999846,50691.029352720005 2025-12-09,20:48:12.000,343,11099901,-795,0,1765313291,15137.782224449991,153.01750878000166,50691.12018528001 2025-12-09,20:48:13.000,343,11099900,-795,0,1765313292,15137.76875183,152.98226313000487,50691.1271724 2025-12-09,20:48:14.000,343,11099919,-795,0,1765313293,15137.76875183,152.9470174800008,50691.08524968 2025-12-09,20:48:15.000,343,11099917,-795,0,1765313294,15137.72833397,152.93291922000208,50690.97345576001 2025-12-09,20:48:16.000,343,11099903,-795,0,1765313295,15137.721597659991,152.87652617999993,50690.980442880005 2025-12-09,20:48:17.000,343,11099892,-795,0,1765313296,15137.721597659991,152.86947705000057,50691.0573012 2025-12-09,20:48:18.000,343,11099912,-795,0,1765313297,15137.735070279996,152.8271822700044,50691.029352720005 2025-12-09,20:48:19.000,343,11099974,-795,0,1765313298,15137.7485429,152.78488749000098,50691.029352720005 2025-12-09,20:48:20.000,343,11099895,-795,0,1765313299,15137.755279209996,152.77783836000162,50691.08524968 2025-12-09,20:48:21.000,343,11099928,-795,0,1765313300,15137.775488139996,152.7637401000029,50690.98743 2025-12-09,20:48:22.000,343,11099916,-795,0,1765313301,15137.7485429,152.74259271000483,50690.92454592001 2025-12-09,20:48:23.000,343,11099892,-795,0,1765313302,15137.775488139996,152.78488749000098,50690.97345576001 2025-12-09,20:48:24.000,343,11099930,-795,0,1765313303,15137.822642309991,152.75669097000355,50691.03633984 2025-12-09,20:48:25.000,343,11099859,-795,0,1765313304,15137.842851239991,152.7355435799982,50691.099223920006 2025-12-09,20:48:26.000,343,11099906,-795,0,1765313305,15137.836114929996,152.72849444999883,50691.03633984 2025-12-09,20:48:27.000,343,11099902,-795,0,1765313306,15137.869796480001,152.70734706000076,50691.03633984 2025-12-09,20:48:28.000,343,11099900,-795,0,1765313307,15137.950632200002,152.69324880000204,50691.08524968 2025-12-09,20:48:29.000,343,11099974,-795,0,1765313308,15137.991050060002,152.6650522800046,50690.980442880005 2025-12-09,20:48:30.000,343,11099909,-795,0,1765313309,15138.011258990002,152.6157083700018,50690.96646864 2025-12-09,20:48:31.000,343,11099905,-795,0,1765313310,15138.044940539992,152.64390488999925,50690.95948152 2025-12-09,20:48:32.000,343,11099890,-795,0,1765313311,15138.058413159997,152.58751185000438,50691.05031408001 2025-12-09,20:48:33.000,343,11099928,-795,0,1765313312,15138.112303640002,152.55931532999966,50691.01537848 2025-12-09,20:48:34.000,343,11099939,-795,0,1765313313,15138.132512570002,152.5170205500035,50691.00140424001 2025-12-09,20:48:35.000,343,11099845,-795,0,1765313314,15138.132512570002,152.49587315999815,50691.02236560001 2025-12-09,20:48:36.000,343,11099904,-795,0,1765313315,15138.125776259993,152.46062751000136,50690.95948152 2025-12-09,20:48:37.000,343,11099877,-795,0,1765313316,15138.226820909993,152.46062751000136,50690.95948152 2025-12-09,20:48:38.000,343,11099897,-795,0,1765313317,15138.253766149988,152.43948012000328,50690.95948152 2025-12-09,20:48:39.000,343,11099942,-795,0,1765313318,15138.300920319998,152.41833272999793,50690.980442880005 2025-12-09,20:48:40.000,343,11099890,-795,0,1765313319,15138.348074489993,152.3901362100005,50691.03633984 2025-12-09,20:48:41.000,343,11099885,-795,0,1765313320,15138.375019729989,152.36898882000241,50691.029352720005 2025-12-09,20:48:42.000,343,11099943,-795,0,1765313321,15138.361547109998,152.3407922999977,50690.99441712 2025-12-09,20:48:43.000,343,11099928,-795,0,1765313322,15138.375019729989,152.2914483900022,50691.00839136 2025-12-09,20:48:44.000,343,11099926,-795,0,1765313323,15138.388492349994,152.2703010000041,50691.043326959996 2025-12-09,20:48:45.000,343,11099958,-795,0,1765313324,15138.408701279994,152.25620273999812,50691.029352720005 2025-12-09,20:48:46.000,343,11099916,-795,0,1765313325,15138.435646519989,152.2068588300026,50691.06428832 2025-12-09,20:48:47.000,343,11099889,-795,0,1765313326,15138.381756039998,152.19980970000324,50691.00839136 2025-12-09,20:48:48.000,343,11099924,-795,0,1765313327,15138.422173899999,152.17161317999853,50691.07127544001 2025-12-09,20:48:49.000,343,11099895,-795,0,1765313328,15138.449119139994,152.17161317999853,50691.03633984 2025-12-09,20:48:50.000,343,11099929,-795,0,1765313329,15138.53669116999,152.12931840000238,50691.03633984 2025-12-09,20:48:51.000,343,11099926,-795,0,1765313330,15138.523218549999,152.08702361999894,50691.043326959996 2025-12-09,20:48:52.000,343,11099943,-795,0,1765313331,15138.56363641,152.07292536000023,50690.980442880005 2025-12-09,20:48:53.000,343,11099927,-795,0,1765313332,15138.523218549999,152.0235814500047,50691.06428832 2025-12-09,20:48:54.000,343,11099958,-795,0,1765313333,15138.55690009999,151.9601392800032,50691.043326959996 2025-12-09,20:48:55.000,343,11099929,-795,0,1765313334,15138.57710902999,151.97423754000192,50691.05031408001 2025-12-09,20:48:56.000,343,11099907,-795,0,1765313335,15138.6242632,151.9460410200045,50690.97345576001 2025-12-09,20:48:57.000,343,11099940,-795,0,1765313336,15138.671417369995,151.9319427599985,50691.02236560001 2025-12-09,20:48:58.000,343,11099937,-795,0,1765313337,15138.69836260999,151.86850059000426,50691.07127544001 2025-12-09,20:48:59.000,343,11099919,-795,0,1765313338,15138.72530785,151.88259885000298,50691.05031408001 2025-12-09,20:49:00.000,343,11099935,-795,0,1765313339,15138.77919832999,151.86850059000426,50691.00839136 2025-12-09,20:49:01.000,343,11099908,-795,0,1765313340,15138.80614357,151.8473531999989,50690.97345576001 2025-12-09,20:49:02.000,343,11099934,-795,0,1765313341,15138.913924529996,151.8332549400002,50690.98743 2025-12-09,20:49:03.000,343,11099898,-795,0,1765313342,15138.940869769991,151.7980092900034,50690.980442880005 2025-12-09,20:49:04.000,343,11099883,-795,0,1765313343,15138.961078699991,151.80505842000275,50691.029352720005 2025-12-09,20:49:05.000,343,11099923,-795,0,1765313344,15138.974551319996,151.80505842000275,50691.00839136 2025-12-09,20:49:06.000,343,11099937,-795,0,1765313345,15139.055387039996,151.76981276999868,50691.00140424001 2025-12-09,20:49:07.000,343,11099955,-795,0,1765313346,15139.102541209992,151.73456712000188,50690.99441712 2025-12-09,20:49:08.000,343,11099947,-795,0,1765313347,15139.149695380002,151.69227233999845,50691.00140424001 2025-12-09,20:49:09.000,343,11099892,-795,0,1765313348,15139.169904310002,151.66407582000102,50690.97345576001 2025-12-09,20:49:10.000,343,11099958,-795,0,1765313349,15139.176640619997,151.62178104000486,50691.01537848 2025-12-09,20:49:11.000,343,11099902,-795,0,1765313350,15139.183376929992,151.5865353900008,50691.00839136 2025-12-09,20:49:12.000,343,11099901,-795,0,1765313351,15139.203585859992,151.537191479998,50691.02236560001 2025-12-09,20:49:13.000,343,11099909,-795,0,1765313352,15139.190113240002,151.48079844000313,50690.98743 2025-12-09,20:49:14.000,343,11099905,-795,0,1765313353,15139.196849549997,151.42440540000098,50690.94550728 2025-12-09,20:49:15.000,343,11099939,-795,0,1765313354,15139.257476339997,151.38915975000418,50690.97345576001 2025-12-09,20:49:16.000,343,11099917,-795,0,1765313355,15139.277685269997,151.3750614899982,50690.980442880005 2025-12-09,20:49:17.000,343,11099898,-795,0,1765313356,15139.297894199997,151.36096322999947,50690.95948152 2025-12-09,20:49:18.000,343,11099884,-795,0,1765313357,15139.297894199997,151.36801235999883,50690.97345576001 2025-12-09,20:49:19.000,343,11099933,-795,0,1765313358,15139.304630509992,151.3398158400014,50690.93852016 2025-12-09,20:49:20.000,343,11099940,-795,0,1765313359,15139.345048369993,151.36801235999883,50690.95948152 2025-12-09,20:49:21.000,343,11099919,-795,0,1765313360,15139.351784680002,151.31161932000396,50690.95948152 2025-12-09,20:49:22.000,343,11099925,-795,0,1765313361,15139.358520989997,151.2904719299986,50690.95948152 2025-12-09,20:49:23.000,343,11099930,-795,0,1765313362,15139.425884089993,151.29752105999796,50690.96646864 2025-12-09,20:49:24.000,343,11099873,-795,0,1765313363,15139.439356709998,151.31866845000332,50690.98743 2025-12-09,20:49:25.000,343,11099917,-795,0,1765313364,15139.405675159993,151.29752105999796,50690.980442880005 2025-12-09,20:49:26.000,343,11099940,-795,0,1765313365,15139.439356709998,151.2552262800018,50690.980442880005 2025-12-09,20:49:27.000,343,11099949,-795,0,1765313366,15139.499983499998,151.28342279999924,50691.01537848 2025-12-09,20:49:28.000,343,11099933,-795,0,1765313367,15139.499983499998,151.2552262800018,50691.029352720005 2025-12-09,20:49:29.000,343,11099935,-795,0,1765313368,15139.425884089993,151.18473498000094,50690.95948152 2025-12-09,20:49:30.000,343,11099912,-795,0,1765313369,15139.365257299993,151.17063672000222,50690.88262320001 2025-12-09,20:49:31.000,343,11099960,-795,0,1765313370,15139.378729919998,151.1071945500007,50690.88961032 2025-12-09,20:49:32.000,343,11099868,-795,0,1765313371,15139.345048369993,151.12129280999943,50690.90358456001 2025-12-09,20:49:33.000,343,11099902,-795,0,1765313372,15139.365257299993,151.12129280999943,50690.9175588 2025-12-09,20:49:34.000,343,11099925,-795,0,1765313373,15139.358520989997,151.0296541200005,50690.90358456001 2025-12-09,20:49:35.000,343,11099938,-795,0,1765313374,15139.405675159993,151.03670324999985,50690.96646864 2025-12-09,20:49:36.000,343,11099944,-795,0,1765313375,15139.392202540002,151.0296541200005,50690.910571680004 2025-12-09,20:49:37.000,343,11099886,-795,0,1765313376,15139.419147779998,150.98735934000433,50690.92454592001 2025-12-09,20:49:38.000,343,11099896,-795,0,1765313377,15139.446093019993,150.97326107999834,50690.98743 2025-12-09,20:49:39.000,343,11099926,-795,0,1765313378,15139.452829329988,150.93801543000154,50690.97345576001 2025-12-09,20:49:40.000,343,11099920,-795,0,1765313379,15139.533665049988,150.93096630000218,50691.01537848 2025-12-09,20:49:41.000,343,11099919,-795,0,1765313380,15139.526928739993,150.8957206499981,50691.08524968 2025-12-09,20:49:42.000,343,11099934,-795,0,1765313381,15139.540401359998,150.86752413000067,50691.06428832 2025-12-09,20:49:43.000,343,11099918,-795,0,1765313382,15139.540401359998,150.87457326000003,50691.07127544001 2025-12-09,20:49:44.000,343,11099962,-795,0,1765313383,15139.547137669993,150.86752413000067,50691.09223680001 2025-12-09,20:49:45.000,343,11099930,-795,0,1765313384,15139.553873979989,150.86752413000067,50691.043326959996 2025-12-09,20:49:46.000,343,11099934,-795,0,1765313385,15139.540401359998,150.83932761000324,50691.11319816 2025-12-09,20:49:47.000,343,11099979,-795,0,1765313386,15139.526928739993,150.82522935000452,50691.10621104 2025-12-09,20:49:48.000,343,11099923,-795,0,1765313387,15139.520192429998,150.8463767400026,50691.11319816 2025-12-09,20:49:49.000,343,11099926,-795,0,1765313388,15139.540401359998,150.82522935000452,50691.078262560004 2025-12-09,20:49:50.000,343,11099898,-795,0,1765313389,15139.520192429998,150.81818021999788,50691.12018528001 2025-12-09,20:49:51.000,343,11099926,-795,0,1765313390,15139.513456119988,150.86047500000132,50691.099223920006 2025-12-09,20:49:52.000,343,11099939,-795,0,1765313391,15139.486510879993,150.85342587000196,50691.11319816 2025-12-09,20:49:53.000,343,11099930,-795,0,1765313392,15139.446093019993,150.8816223899994,50691.06428832 2025-12-09,20:49:54.000,343,11099949,-795,0,1765313393,15139.425884089993,150.8463767400026,50691.0573012 2025-12-09,20:49:55.000,343,11099901,-795,0,1765313394,15139.412411470003,150.81818021999788,50691.099223920006 2025-12-09,20:49:56.000,343,11099890,-795,0,1765313395,15139.392202540002,150.87457326000003,50691.13415952 2025-12-09,20:49:57.000,343,11099890,-795,0,1765313396,15139.412411470003,150.8957206499981,50691.078262560004 2025-12-09,20:49:58.000,343,11099955,-795,0,1765313397,15139.398938849998,150.91686804000346,50691.078262560004 2025-12-09,20:49:59.000,343,11099939,-795,0,1765313398,15139.378729919998,150.8957206499981,50691.078262560004 2025-12-09,20:50:00.000,343,11099899,-795,0,1765313399,15139.338312059997,150.90276978000475,50691.09223680001 2025-12-09,20:50:01.000,343,11099946,-795,0,1765313400,15139.365257299993,150.88867151999875,50691.09223680001 2025-12-09,20:50:02.000,343,11099909,-795,0,1765313401,15139.365257299993,150.8957206499981,50691.07127544001 2025-12-09,20:50:03.000,343,11099933,-795,0,1765313402,15139.351784680002,150.91686804000346,50691.02236560001 2025-12-09,20:50:04.000,343,11099898,-795,0,1765313403,15139.365257299993,150.93096630000218,50691.09223680001 2025-12-09,20:50:05.000,343,11099918,-795,0,1765313404,15139.371993610002,150.92391717000282,50691.14114664001 2025-12-09,20:50:06.000,343,11099946,-795,0,1765313405,15139.365257299993,150.9450645600009,50691.148133760005 2025-12-09,20:50:07.000,343,11099956,-795,0,1765313406,15139.358520989997,150.98735934000433,50691.15512088 2025-12-09,20:50:08.000,343,11099902,-795,0,1765313407,15139.297894199997,150.95916281999962,50691.11319816 2025-12-09,20:50:09.000,343,11099921,-795,0,1765313408,15139.318103129997,150.95211369000026,50691.13415952 2025-12-09,20:50:10.000,343,11099933,-795,0,1765313409,15139.338312059997,150.96621194999898,50691.14114664001 2025-12-09,20:50:11.000,343,11099943,-795,0,1765313410,15139.345048369993,150.98735934000433,50691.12018528001 2025-12-09,20:50:12.000,343,11099938,-795,0,1765313411,15139.365257299993,150.9803102099977,50691.13415952 2025-12-09,20:50:13.000,343,11099962,-795,0,1765313412,15139.378729919998,150.95916281999962,50691.13415952 2025-12-09,20:50:14.000,343,11099904,-795,0,1765313413,15139.331575750002,150.93801543000154,50691.11319816 2025-12-09,20:50:15.000,343,11099932,-795,0,1765313414,15139.371993610002,150.92391717000282,50691.18306936 2025-12-09,20:50:16.000,343,11099934,-795,0,1765313415,15139.365257299993,150.88867151999875,50691.11319816 2025-12-09,20:50:17.000,343,11099883,-795,0,1765313416,15139.358520989997,150.90276978000475,50691.148133760005 2025-12-09,20:50:18.000,343,11099940,-795,0,1765313417,15139.338312059997,150.9098189100041,50691.11319816 2025-12-09,20:50:19.000,343,11099877,-795,0,1765313418,15139.331575750002,150.93801543000154,50691.15512088 2025-12-09,20:50:20.000,343,11099917,-795,0,1765313419,15139.318103129997,150.88867151999875,50691.148133760005 2025-12-09,20:50:21.000,343,11099954,-795,0,1765313420,15139.318103129997,150.9098189100041,50691.162108 2025-12-09,20:50:22.000,343,11099917,-795,0,1765313421,15139.297894199997,150.96621194999898,50691.1271724 2025-12-09,20:50:23.000,343,11099927,-795,0,1765313422,15139.311366820002,150.91686804000346,50691.19005648001 2025-12-09,20:50:24.000,343,11099884,-795,0,1765313423,15139.304630509992,150.95916281999962,50691.245953440004 2025-12-09,20:50:25.000,343,11099929,-795,0,1765313424,15139.291157890002,150.93096630000218,50691.23896632001 2025-12-09,20:50:26.000,343,11099935,-795,0,1765313425,15139.250740030002,150.9803102099977,50691.148133760005 2025-12-09,20:50:27.000,343,11099943,-795,0,1765313426,15139.237267409997,150.97326107999834,50691.17608224 2025-12-09,20:50:28.000,343,11099971,-795,0,1765313427,15139.250740030002,150.9944084700037,50691.17608224 2025-12-09,20:50:29.000,343,11099918,-795,0,1765313428,15139.244003719992,151.0296541200005,50691.211017839996 2025-12-09,20:50:30.000,343,11099933,-795,0,1765313429,15139.230531100002,151.0437523799992,50691.099223920006 2025-12-09,20:50:31.000,343,11099938,-795,0,1765313430,15139.230531100002,151.05785063999792,50691.1271724 2025-12-09,20:50:32.000,343,11099960,-795,0,1765313431,15139.230531100002,151.07899803000328,50691.19005648001 2025-12-09,20:50:33.000,343,11099916,-795,0,1765313432,15139.230531100002,151.07899803000328,50691.245953440004 2025-12-09,20:50:34.000,343,11099863,-795,0,1765313433,15139.230531100002,151.12129280999943,50691.23896632001 2025-12-09,20:50:35.000,343,11099957,-795,0,1765313434,15139.169904310002,151.07194890000392,50691.20403072 2025-12-09,20:50:36.000,343,11099930,-795,0,1765313435,15139.142959069992,151.0296541200005,50691.19005648001 2025-12-09,20:50:37.000,343,11099930,-795,0,1765313436,15139.163167999992,151.05080150999856,50691.22499208 2025-12-09,20:50:38.000,343,11099990,-795,0,1765313437,15139.136222759997,151.07194890000392,50691.197043600005 2025-12-09,20:50:39.000,343,11099925,-635,0,1765313438,15139.122750139992,151.02260499000113,50691.16909512001 2025-12-09,20:50:40.000,343,11099918,-795,0,1765313439,15139.129486450001,151.05080150999856,50691.11319816 2025-12-09,20:50:41.000,343,11099973,-795,0,1765313440,15139.136222759997,151.0437523799992,50691.17608224 2025-12-09,20:50:42.000,343,11099938,-795,0,1765313441,15139.149695380002,151.0296541200005,50691.13415952 2025-12-09,20:50:43.000,343,11099932,-795,0,1765313442,15139.169904310002,151.01555586000177,50691.148133760005 2025-12-09,20:50:44.000,343,11099871,-795,0,1765313443,15139.156431689997,151.03670324999985,50691.16909512001 2025-12-09,20:50:45.000,343,11099971,-795,0,1765313444,15139.156431689997,150.9944084700037,50691.1271724 2025-12-09,20:50:46.000,343,11099946,-795,0,1765313445,15139.095804899996,150.95916281999962,50691.162108 2025-12-09,20:50:47.000,343,11099958,-795,0,1765313446,15139.142959069992,150.96621194999898,50691.211017839996 2025-12-09,20:50:48.000,343,11099954,-795,0,1765313447,15139.109277520001,150.98735934000433,50691.197043600005 2025-12-09,20:50:49.000,343,11099913,-795,0,1765313448,15139.136222759997,150.95211369000026,50691.245953440004 2025-12-09,20:50:50.000,343,11099926,-795,0,1765313449,15139.116013829997,150.95211369000026,50691.245953440004 2025-12-09,20:50:51.000,343,11099937,-795,0,1765313450,15139.116013829997,150.93801543000154,50691.21800496001 2025-12-09,20:50:52.000,343,11099917,-795,0,1765313451,15139.142959069992,150.9803102099977,50691.25992768001 2025-12-09,20:50:53.000,343,11099945,-795,0,1765313452,15139.136222759997,151.0085067300024,50691.148133760005 2025-12-09,20:50:54.000,343,11099916,-795,0,1765313453,15139.183376929992,150.98735934000433,50691.20403072 2025-12-09,20:50:55.000,343,11099962,-795,0,1765313454,15139.230531100002,151.00145760000305,50691.197043600005 2025-12-09,20:50:56.000,343,11099928,-795,0,1765313455,15139.277685269997,151.00145760000305,50691.23896632001 2025-12-09,20:50:57.000,343,11099929,-795,0,1765313456,15139.311366820002,151.0296541200005,50691.25992768001 2025-12-09,20:50:58.000,343,11099935,-795,0,1765313457,15139.324839439993,150.9944084700037,50691.25992768001 2025-12-09,20:50:59.000,343,11099889,-795,0,1765313458,15139.331575750002,150.98735934000433,50691.19005648001 2025-12-09,20:51:00.000,343,11099933,-795,0,1765313459,15139.345048369993,150.9803102099977,50691.20403072 2025-12-09,20:51:01.000,343,11099943,-795,0,1765313460,15139.392202540002,150.97326107999834,50691.30883752001 2025-12-09,20:51:02.000,343,11099930,-795,0,1765313461,15139.392202540002,150.97326107999834,50691.29486328 2025-12-09,20:51:03.000,343,11099957,-795,0,1765313462,15139.385466229993,150.9450645600009,50691.25992768001 2025-12-09,20:51:04.000,343,11099910,-795,0,1765313463,15139.425884089993,150.93801543000154,50691.27390192 2025-12-09,20:51:05.000,343,11099926,-795,0,1765313464,15139.358520989997,150.92391717000282,50691.28088904 2025-12-09,20:51:06.000,343,11099924,-795,0,1765313465,15139.405675159993,150.91686804000346,50691.25294056 2025-12-09,20:51:07.000,343,11099906,-795,0,1765313466,15139.419147779998,150.92391717000282,50691.32281176 2025-12-09,20:51:08.000,343,11099931,-795,0,1765313467,15139.446093019993,150.88867151999875,50691.34377312 2025-12-09,20:51:09.000,343,11099915,-795,0,1765313468,15139.452829329988,150.8957206499981,50691.315824640005 2025-12-09,20:51:10.000,343,11099928,-795,0,1765313469,15139.459565639998,150.8816223899994,50691.30883752001 2025-12-09,20:51:11.000,343,11099933,-795,0,1765313470,15139.446093019993,150.87457326000003,50691.35076024 2025-12-09,20:51:12.000,343,11099906,-795,0,1765313471,15139.486510879993,150.85342587000196,50691.32979888 2025-12-09,20:51:13.000,343,11099921,-795,0,1765313472,15139.486510879993,150.8463767400026,50691.33678600001 2025-12-09,20:51:14.000,343,11099924,-795,0,1765313473,15139.412411470003,150.83932761000324,50691.30883752001 2025-12-09,20:51:15.000,343,11099922,-795,0,1765313474,15139.425884089993,150.83227848000388,50691.3018504 2025-12-09,20:51:16.000,343,11099921,-795,0,1765313475,15139.452829329988,150.81818021999788,50691.32979888 2025-12-09,20:51:17.000,343,11099933,-795,0,1765313476,15139.419147779998,150.81113108999853,50691.29486328 2025-12-09,20:51:18.000,343,11099877,-795,0,1765313477,15139.371993610002,150.82522935000452,50691.315824640005 2025-12-09,20:51:19.000,343,11099890,-795,0,1765313478,15139.338312059997,150.8463767400026,50691.28088904 2025-12-09,20:51:20.000,343,11099926,-795,0,1765313479,15139.358520989997,150.81113108999853,50691.28787616001 2025-12-09,20:51:21.000,343,11099946,-795,0,1765313480,15139.284421579992,150.78998370000045,50691.3018504 2025-12-09,20:51:22.000,343,11099928,-795,0,1765313481,15139.311366820002,150.8463767400026,50691.364734480005 2025-12-09,20:51:23.000,343,11099926,-795,0,1765313482,15139.264212649992,150.86047500000132,50691.25992768001 2025-12-09,20:51:24.000,343,11099890,-795,0,1765313483,15139.257476339997,150.86047500000132,50691.27390192 2025-12-09,20:51:25.000,343,11099918,-795,0,1765313484,15139.230531100002,150.88867151999875,50691.266914800006 2025-12-09,20:51:26.000,343,11099898,-795,0,1765313485,15139.176640619997,150.91686804000346,50691.25294056 2025-12-09,20:51:27.000,343,11099906,-795,0,1765313486,15139.169904310002,150.93801543000154,50691.22499208 2025-12-09,20:51:28.000,343,11099884,-795,0,1765313487,15139.156431689997,150.95916281999962,50691.245953440004 2025-12-09,20:51:29.000,343,11099946,-795,0,1765313488,15139.142959069992,150.95916281999962,50691.25992768001 2025-12-09,20:51:30.000,343,11099880,-795,0,1765313489,15139.129486450001,150.98735934000433,50691.28088904 2025-12-09,20:51:31.000,343,11099895,-795,0,1765313490,15139.142959069992,151.0085067300024,50691.29486328 2025-12-09,20:51:32.000,343,11099878,-795,0,1765313491,15139.129486450001,151.0296541200005,50691.3018504 2025-12-09,20:51:33.000,343,11099910,-795,0,1765313492,15139.136222759997,151.05785063999792,50691.32281176 2025-12-09,20:51:34.000,343,11099913,-795,0,1765313493,15139.163167999992,151.06489977000456,50691.29486328 2025-12-09,20:51:35.000,343,11099909,-795,0,1765313494,15139.183376929992,151.1565384600035,50691.32281176 2025-12-09,20:51:36.000,343,11099901,-795,0,1765313495,15139.223794789992,151.1917841100003,50691.28088904 2025-12-09,20:51:37.000,343,11099902,-795,0,1765313496,15139.230531100002,151.29752105999796,50691.266914800006 2025-12-09,20:51:38.000,343,11099920,-795,0,1765313497,15139.257476339997,151.3398158400014,50691.27390192 2025-12-09,20:51:39.000,343,11099905,-795,0,1765313498,15139.270948960002,151.41735627000162,50691.23896632001 2025-12-09,20:51:40.000,343,11099891,-795,0,1765313499,15139.264212649992,151.38211062000482,50691.245953440004 2025-12-09,20:51:41.000,343,11099892,-795,0,1765313500,15139.250740030002,151.4385036599997,50691.28088904 2025-12-09,20:51:42.000,343,11099937,-795,0,1765313501,15139.270948960002,151.5019458300012,50691.33678600001 2025-12-09,20:51:43.000,343,11099935,-795,0,1765313502,15139.257476339997,151.537191479998,50691.315824640005 2025-12-09,20:51:44.000,343,11099886,-795,0,1765313503,15139.264212649992,151.57948626000143,50691.32281176 2025-12-09,20:51:45.000,343,11099862,-795,0,1765313504,15139.257476339997,151.5653880000027,50691.35076024 2025-12-09,20:51:46.000,343,11099851,-795,0,1765313505,15139.190113240002,151.57948626000143,50691.28787616001 2025-12-09,20:51:47.000,343,11099865,-795,0,1765313506,15139.142959069992,151.5865353900008,50691.32281176 2025-12-09,20:51:48.000,343,11099897,-795,0,1765313507,15139.136222759997,151.59358452000015,50691.35076024 2025-12-09,20:51:49.000,343,11099924,-795,0,1765313508,15139.116013829997,151.57243713000207,50691.30883752001 2025-12-09,20:51:50.000,343,11099892,-795,0,1765313509,15139.055387039996,151.5865353900008,50691.33678600001 2025-12-09,20:51:51.000,343,11099868,-755,0,1765313510,15139.028441800001,151.57948626000143,50691.35774736001 2025-12-09,20:51:52.000,343,11099925,-795,0,1765313511,15139.008232870001,151.5653880000027,50691.39268296 2025-12-09,20:51:53.000,343,11099894,-795,0,1765313512,15138.954342389996,151.54424061000464,50691.3717216 2025-12-09,20:51:54.000,343,11099911,-795,0,1765313513,15138.954342389996,151.53014234999864,50691.40665720001 2025-12-09,20:51:55.000,343,11099921,-795,0,1765313514,15138.873506669996,151.51604408999992,50691.413644320004 2025-12-09,20:51:56.000,343,11099900,-795,0,1765313515,15138.86003404999,151.52309321999928,50691.434605680006 2025-12-09,20:51:57.000,343,11099917,-795,0,1765313516,15138.83982511999,151.50899496000056,50691.46954128 2025-12-09,20:51:58.000,343,11099874,-795,0,1765313517,15138.792670949995,151.49489670000185,50691.45556704001 2025-12-09,20:51:59.000,343,11099903,-795,0,1765313518,15138.812879879995,151.4878475700025,50691.4415928 2025-12-09,20:52:00.000,343,11099892,-795,0,1765313519,15138.76572571,151.47374931000377,50691.434605680006 2025-12-09,20:52:01.000,343,11099896,-795,0,1765313520,15138.772462019995,151.47374931000377,50691.434605680006 2025-12-09,20:52:02.000,343,11099872,-795,0,1765313521,15138.772462019995,151.50899496000056,50691.42063144 2025-12-09,20:52:03.000,343,11099908,-795,0,1765313522,15138.78593464,151.537191479998,50691.45556704001 2025-12-09,20:52:04.000,343,11099940,-795,0,1765313523,15138.78593464,151.59358452000015,50691.45556704001 2025-12-09,20:52:05.000,343,11099869,-795,0,1765313524,15138.75898939999,151.62883017000422,50691.46954128 2025-12-09,20:52:06.000,343,11099896,-795,0,1765313525,15138.74551678,151.63587930000358,50691.45556704001 2025-12-09,20:52:07.000,343,11099879,-795,0,1765313526,15138.732044159995,151.6852232099991,50691.3717216 2025-12-09,20:52:08.000,343,11099917,-795,0,1765313527,15138.78593464,151.7134197300038,50691.42063144 2025-12-09,20:52:09.000,343,11099926,-795,0,1765313528,15138.833088809995,151.74161625000124,50691.434605680006 2025-12-09,20:52:10.000,343,11099899,-795,0,1765313529,15138.77919832999,151.76981276999868,50691.32281176 2025-12-09,20:52:11.000,343,11099877,-795,0,1765313530,15138.8263525,151.76981276999868,50691.42761856001 2025-12-09,20:52:12.000,343,11099902,-795,0,1765313531,15138.81961618999,151.8473531999989,50691.39268296 2025-12-09,20:52:13.000,343,11099918,-795,0,1765313532,15138.83982511999,151.85440232999827,50691.44857992 2025-12-09,20:52:14.000,343,11099905,-795,0,1765313533,15138.833088809995,151.8473531999989,50691.413644320004 2025-12-09,20:52:15.000,343,11099866,-795,0,1765313534,15138.79940725999,151.88259885000298,50691.34377312 2025-12-09,20:52:16.000,343,11099891,-795,0,1765313535,15138.853297739995,151.87554972000362,50691.32281176 2025-12-09,20:52:17.000,343,11099877,-795,0,1765313536,15138.8263525,151.91784449999977,50691.364734480005 2025-12-09,20:52:18.000,343,11099888,-795,0,1765313537,15138.74551678,151.87554972000362,50691.40665720001 2025-12-09,20:52:19.000,343,11099901,-795,0,1765313538,15138.67815367999,151.8614514600049,50691.38569584001 2025-12-09,20:52:20.000,343,11099898,-795,0,1765313539,15138.66468106,151.86850059000426,50691.413644320004 2025-12-09,20:52:21.000,343,11099878,-795,0,1765313540,15138.671417369995,151.86850059000426,50691.39268296 2025-12-09,20:52:22.000,343,11099927,-795,0,1765313541,15138.590581649994,151.8473531999989,50691.39268296 2025-12-09,20:52:23.000,343,11099901,-795,0,1765313542,15138.543427479999,151.85440232999827,50691.378708719996 2025-12-09,20:52:24.000,343,11099905,-795,0,1765313543,15138.523218549999,151.8121075500021,50691.3717216 2025-12-09,20:52:25.000,343,11099898,-795,0,1765313544,15138.523218549999,151.81915668000147,50691.42063144 2025-12-09,20:52:26.000,343,11099870,-795,0,1765313545,15138.47606437999,151.86850059000426,50691.42063144 2025-12-09,20:52:27.000,343,11099918,-795,0,1765313546,15138.449119139994,151.8332549400002,50691.46255416 2025-12-09,20:52:28.000,343,11099845,-795,0,1765313547,15138.435646519989,151.81915668000147,50691.46954128 2025-12-09,20:52:29.000,343,11099962,-795,0,1765313548,15138.415437589989,151.8121075500021,50691.46954128 2025-12-09,20:52:30.000,343,11099884,-795,0,1765313549,15138.354810799989,151.7980092900034,50691.46954128 2025-12-09,20:52:31.000,343,11099882,-795,0,1765313550,15138.300920319998,151.76981276999868,50691.46255416 2025-12-09,20:52:32.000,343,11099908,-795,0,1765313551,15138.300920319998,151.7980092900034,50691.49748976 2025-12-09,20:52:33.000,343,11099912,-795,0,1765313552,15138.294184009988,151.77686189999804,50691.413644320004 2025-12-09,20:52:34.000,343,11099915,-795,0,1765313553,15138.280711389998,151.75571450999996,50691.39268296 2025-12-09,20:52:35.000,343,11099900,-795,0,1765313554,15138.287447699993,151.80505842000275,50691.434605680006 2025-12-09,20:52:36.000,343,11099890,-795,0,1765313555,15138.348074489993,151.8473531999989,50691.434605680006 2025-12-09,20:52:37.000,343,11099883,-795,0,1765313556,15138.375019729989,151.88259885000298,50691.511464 2025-12-09,20:52:38.000,343,11099889,-795,0,1765313557,15138.368283419994,151.8966971100017,50691.511464 2025-12-09,20:52:39.000,343,11099933,-795,0,1765313558,15138.395228659989,151.93899188999785,50691.45556704001 2025-12-09,20:52:40.000,343,11099926,-795,0,1765313559,15138.415437589989,151.92489362999913,50691.483515520005 2025-12-09,20:52:41.000,343,11099874,-795,0,1765313560,15138.415437589989,151.9460410200045,50691.42063144 2025-12-09,20:52:42.000,343,11099903,-795,0,1765313561,15138.388492349994,151.9601392800032,50691.3717216 2025-12-09,20:52:43.000,343,11099905,-795,0,1765313562,15138.395228659989,151.98128667000128,50691.45556704001 2025-12-09,20:52:44.000,343,11099973,-795,0,1765313563,15138.455855449989,152.0447288400028,50691.40665720001 2025-12-09,20:52:45.000,343,11099909,-795,0,1765313564,15138.381756039998,152.03767971000343,50691.3717216 2025-12-09,20:52:46.000,343,11099899,-795,0,1765313565,15138.314392939988,152.01653231999808,50691.315824640005 2025-12-09,20:52:47.000,343,11099900,-795,0,1765313566,15138.287447699993,152.03063058000407,50691.30883752001 2025-12-09,20:52:48.000,343,11099904,-795,0,1765313567,15138.300920319998,152.07292536000023,50691.28787616001 2025-12-09,20:52:49.000,343,11099912,-795,0,1765313568,15138.280711389998,152.10112187999766,50691.20403072 2025-12-09,20:52:50.000,343,11099905,-795,0,1765313569,15138.273975079988,152.10112187999766,50691.25992768001 2025-12-09,20:52:51.000,343,11099896,-795,0,1765313570,15138.220084599998,152.07997448999959,50691.2319792 2025-12-09,20:52:52.000,343,11099935,-795,0,1765313571,15138.213348289988,152.07997448999959,50691.30883752001 2025-12-09,20:52:53.000,343,11099894,-795,0,1765313572,15138.193139360003,152.12226927000302,50691.23896632001 2025-12-09,20:52:54.000,343,11099855,-795,0,1765313573,15138.193139360003,152.12931840000238,50691.29486328 2025-12-09,20:52:55.000,343,11099908,-795,0,1765313574,15138.172930430002,152.12931840000238,50691.32281176 2025-12-09,20:52:56.000,343,11099896,-795,0,1765313575,15138.179666739998,152.12226927000302,50691.266914800006 2025-12-09,20:52:57.000,343,11099917,-795,0,1765313576,15138.145985189993,152.1575149199998,50691.35076024 2025-12-09,20:52:58.000,343,11099936,-795,0,1765313577,15138.098831019997,152.1434166600011,50691.25992768001 2025-12-09,20:52:59.000,343,11099917,-795,0,1765313578,15138.024731609992,152.17161317999853,50691.266914800006 2025-12-09,20:53:00.000,343,11099916,-795,0,1765313579,15138.004522679992,152.2068588300026,50691.28787616001 2025-12-09,20:53:01.000,343,11099901,-795,0,1765313580,15137.950632200002,152.19980970000324,50691.25992768001 2025-12-09,20:53:02.000,343,11099902,-795,0,1765313581,15137.937159579997,152.2068588300026,50691.23896632001 2025-12-09,20:53:03.000,343,11099898,-795,0,1765313582,15137.923686959992,152.2421044799994,50691.28088904 2025-12-09,20:53:04.000,343,11099879,-795,0,1765313583,15137.970841130002,152.23505535000004,50691.2319792 2025-12-09,20:53:05.000,343,11099923,-795,0,1765313584,15137.937159579997,152.26325187000475,50691.25992768001 2025-12-09,20:53:06.000,343,11099904,-795,0,1765313585,15137.950632200002,152.22095709000132,50691.27390192 2025-12-09,20:53:07.000,343,11099897,-795,0,1765313586,15137.977577439997,152.2421044799994,50691.23896632001 2025-12-09,20:53:08.000,343,11099913,-795,0,1765313587,15138.017995299997,152.2703010000041,50691.20403072 2025-12-09,20:53:09.000,343,11099874,-795,0,1765313588,15138.078622089997,152.29849752000155,50691.29486328 2025-12-09,20:53:10.000,343,11099886,-795,0,1765313589,15138.085358399992,152.29849752000155,50691.30883752001 2025-12-09,20:53:11.000,343,11099894,-795,0,1765313590,15138.065149469992,152.31259578000027,50691.28787616001 2025-12-09,20:53:12.000,343,11099899,-795,0,1765313591,15138.125776259993,152.31964490999962,50691.25992768001 2025-12-09,20:53:13.000,343,11099905,-795,0,1765313592,15138.132512570002,152.31259578000027,50691.25294056 2025-12-09,20:53:14.000,343,11099945,-795,0,1765313593,15138.159457809998,152.28439926000283,50691.23896632001 2025-12-09,20:53:15.000,343,11099937,-795,0,1765313594,15138.139248879997,152.27735013000347,50691.20403072 2025-12-09,20:53:16.000,343,11099897,-795,0,1765313595,15138.186403049993,152.2703010000041,50691.25294056 2025-12-09,20:53:17.000,343,11099910,-795,0,1765313596,15138.213348289988,152.28439926000283,50691.27390192 2025-12-09,20:53:18.000,343,11099890,-795,0,1765313597,15138.233557219988,152.27735013000347,50691.29486328 2025-12-09,20:53:19.000,343,11099896,-795,0,1765313598,15138.233557219988,152.31259578000027,50691.25992768001 2025-12-09,20:53:20.000,343,11099960,-795,0,1765313599,15138.253766149988,152.31259578000027,50691.28787616001 2025-12-09,20:53:21.000,343,11099916,-795,0,1765313600,15138.280711389998,152.32669403999898,50691.27390192 2025-12-09,20:53:22.000,343,11099897,-795,0,1765313601,15138.314392939988,152.28439926000283,50691.32979888 2025-12-09,20:53:23.000,343,11099924,-795,0,1765313602,15138.287447699993,152.2914483900022,50691.38569584001 2025-12-09,20:53:24.000,343,11099925,-795,0,1765313603,15138.300920319998,152.31964490999962,50691.38569584001 2025-12-09,20:53:25.000,343,11099942,-795,0,1765313604,15138.280711389998,152.3055466500009,50691.4415928 2025-12-09,20:53:26.000,343,11099930,-795,0,1765313605,15138.233557219988,152.3055466500009,50691.39268296 2025-12-09,20:53:27.000,343,11099922,-795,0,1765313606,15138.186403049993,152.31259578000027,50691.3717216 2025-12-09,20:53:28.000,343,11099931,-795,0,1765313607,15138.213348289988,152.3055466500009,50691.40665720001 2025-12-09,20:53:29.000,343,11099950,-795,0,1765313608,15138.179666739998,152.27735013000347,50691.35774736001 2025-12-09,20:53:30.000,343,11099927,-795,0,1765313609,15138.145985189993,152.2703010000041,50691.39268296 2025-12-09,20:53:31.000,343,11099956,-795,0,1765313610,15138.139248879997,152.25620273999812,50691.413644320004 2025-12-09,20:53:32.000,343,11099923,-795,0,1765313611,15138.166194119993,152.25620273999812,50691.413644320004 2025-12-09,20:53:33.000,343,11099905,-795,0,1765313612,15138.145985189993,152.27735013000347,50691.434605680006 2025-12-09,20:53:34.000,343,11099953,-795,0,1765313613,15138.085358399992,152.25620273999812,50691.38569584001 2025-12-09,20:53:35.000,343,11099903,-755,0,1765313614,15138.078622089997,152.2914483900022,50691.38569584001 2025-12-09,20:53:36.000,343,11099883,-795,0,1765313615,15138.105567329992,152.31259578000027,50691.378708719996 2025-12-09,20:53:37.000,343,11099913,-795,0,1765313616,15138.105567329992,152.37603795000177,50691.364734480005 2025-12-09,20:53:38.000,343,11099871,-795,0,1765313617,15138.112303640002,152.37603795000177,50691.30883752001 2025-12-09,20:53:39.000,343,11099952,-795,0,1765313618,15138.132512570002,152.43243099000392,50691.32281176 2025-12-09,20:53:40.000,343,11099859,-795,0,1765313619,15138.166194119993,152.453578380002,50691.25992768001 2025-12-09,20:53:41.000,343,11099916,-795,0,1765313620,15138.159457809998,152.47472577000008,50691.30883752001 2025-12-09,20:53:42.000,343,11099905,-795,0,1765313621,15138.220084599998,152.50997142000415,50691.315824640005 2025-12-09,20:53:43.000,343,11099925,-795,0,1765313622,15138.240293529998,152.52406968000287,50691.28088904 2025-12-09,20:53:44.000,343,11099889,-795,0,1765313623,15138.186403049993,152.54521707000094,50691.25294056 2025-12-09,20:53:45.000,343,11099890,-715,0,1765313624,15138.226820909993,152.53816794000159,50691.2319792 2025-12-09,20:53:46.000,343,11099930,-795,0,1765313625,15138.213348289988,152.53816794000159,50691.23896632001 2025-12-09,20:53:47.000,343,11099916,-795,0,1765313626,15138.267238769993,152.57341358999838,50691.3018504 2025-12-09,20:53:48.000,343,11099903,-795,0,1765313627,15138.240293529998,152.6016101100031,50691.25992768001 2025-12-09,20:53:49.000,343,11099929,-795,0,1765313628,15138.233557219988,152.5522662000003,50691.22499208 2025-12-09,20:53:50.000,343,11099868,-795,0,1765313629,15138.233557219988,152.57341358999838,50691.3018504 2025-12-09,20:53:51.000,343,11099942,-795,0,1765313630,15138.206611979993,152.53111881000223,50691.28088904 2025-12-09,20:53:52.000,343,11099872,-795,0,1765313631,15138.213348289988,152.50997142000415,50691.28787616001 2025-12-09,20:53:53.000,343,11099896,-795,0,1765313632,15138.186403049993,152.50997142000415,50691.34377312 2025-12-09,20:53:54.000,343,11099897,-795,0,1765313633,15138.119039949997,152.46062751000136,50691.2319792 2025-12-09,20:53:55.000,343,11099868,-795,0,1765313634,15138.119039949997,152.46062751000136,50691.28088904 2025-12-09,20:53:56.000,343,11099911,-795,0,1765313635,15138.105567329992,152.5029222900048,50691.22499208 2025-12-09,20:53:57.000,343,11099959,-795,0,1765313636,15138.038204229997,152.44652925000264,50691.29486328 2025-12-09,20:53:58.000,343,11099947,-795,0,1765313637,15138.071885780002,152.453578380002,50691.32979888 2025-12-09,20:53:59.000,343,11099927,-795,0,1765313638,15138.011258990002,152.42538186000456,50691.32281176 2025-12-09,20:54:00.000,343,11099893,-795,0,1765313639,15138.058413159997,152.42538186000456,50691.30883752001 2025-12-09,20:54:01.000,343,11099926,-795,0,1765313640,15138.017995299997,152.44652925000264,50691.25992768001 2025-12-09,20:54:02.000,343,11099953,-795,0,1765313641,15138.024731609992,152.43948012000328,50691.25294056 2025-12-09,20:54:03.000,343,11099932,-795,0,1765313642,15137.964104819992,152.43948012000328,50691.30883752001 2025-12-09,20:54:04.000,343,11099911,-795,0,1765313643,15137.896741719996,152.46062751000136,50691.22499208 2025-12-09,20:54:05.000,343,11099916,-795,0,1765313644,15137.883269099992,152.47472577000008,50691.211017839996 2025-12-09,20:54:06.000,343,11099914,-795,0,1765313645,15137.869796480001,152.5170205500035,50691.16909512001 2025-12-09,20:54:07.000,343,11099912,-795,0,1765313646,15137.890005410001,152.5170205500035,50691.18306936 2025-12-09,20:54:08.000,343,11099911,-795,0,1765313647,15137.997786369997,152.58046271999774,50691.27390192 2025-12-09,20:54:09.000,343,11099918,-795,0,1765313648,15137.970841130002,152.58046271999774,50691.20403072 2025-12-09,20:54:10.000,343,11099944,-795,0,1765313649,15137.957368509997,152.59456098000373,50691.20403072 2025-12-09,20:54:11.000,343,11099932,-795,0,1765313650,15137.943895889992,152.60865924000245,50691.11319816 2025-12-09,20:54:12.000,343,11099950,-795,0,1765313651,15137.991050060002,152.60865924000245,50691.18306936 2025-12-09,20:54:13.000,343,11099898,-795,0,1765313652,15138.031467920002,152.62275750000117,50691.20403072 2025-12-09,20:54:14.000,343,11099884,-795,0,1765313653,15138.024731609992,152.60865924000245,50691.17608224 2025-12-09,20:54:15.000,343,11099911,-795,0,1765313654,15138.024731609992,152.64390488999925,50691.18306936 2025-12-09,20:54:16.000,343,11099906,-795,0,1765313655,15138.017995299997,152.67915054000332,50691.15512088 2025-12-09,20:54:17.000,343,11099914,-795,0,1765313656,15138.004522679992,152.68619967000268,50691.14114664001 2025-12-09,20:54:18.000,343,11099895,-795,0,1765313657,15138.051676850002,152.67210141000396,50691.162108 2025-12-09,20:54:19.000,343,11099891,-795,0,1765313658,15138.051676850002,152.69324880000204,50691.12018528001 2025-12-09,20:54:20.000,343,11099902,-675,0,1765313659,15138.065149469992,152.7002979300014,50691.18306936 2025-12-09,20:54:21.000,343,11099890,-795,0,1765313660,15138.105567329992,152.72144531999948,50691.19005648001 2025-12-09,20:54:22.000,343,11099902,-795,0,1765313661,15138.105567329992,152.7002979300014,50691.19005648001 2025-12-09,20:54:23.000,343,11099875,-795,0,1765313662,15138.092094710002,152.68619967000268,50691.18306936 2025-12-09,20:54:24.000,343,11099917,-795,0,1765313663,15138.105567329992,152.7002979300014,50691.197043600005 2025-12-09,20:54:25.000,343,11099946,-795,0,1765313664,15137.991050060002,152.69324880000204,50691.13415952 2025-12-09,20:54:26.000,343,11099920,-795,0,1765313665,15137.977577439997,152.69324880000204,50691.10621104 2025-12-09,20:54:27.000,343,11099907,-795,0,1765313666,15137.923686959992,152.67915054000332,50691.09223680001 2025-12-09,20:54:28.000,343,11099921,-795,0,1765313667,15137.910214340001,152.62275750000117,50691.08524968 2025-12-09,20:54:29.000,343,11099838,-795,0,1765313668,15137.903478029992,152.69324880000204,50691.05031408001 2025-12-09,20:54:30.000,343,11099891,-795,0,1765313669,15137.856323859996,152.67210141000396,50691.0573012 2025-12-09,20:54:31.000,343,11099904,-795,0,1765313670,15137.876532789996,152.68619967000268,50691.0573012 2025-12-09,20:54:32.000,343,11099905,-795,0,1765313671,15137.876532789996,152.7002979300014,50691.01537848 2025-12-09,20:54:33.000,343,11099893,-795,0,1765313672,15137.829378620001,152.72144531999948,50691.05031408001 2025-12-09,20:54:34.000,343,11099954,-795,0,1765313673,15137.849587550001,152.74259271000483,50691.02236560001 2025-12-09,20:54:35.000,343,11099947,-795,0,1765313674,15137.849587550001,152.79193662000034,50691.043326959996 2025-12-09,20:54:36.000,343,11099883,-795,0,1765313675,15137.856323859996,152.82013313999778,50691.06428832 2025-12-09,20:54:37.000,343,11099940,-795,0,1765313676,15137.842851239991,152.84128053000313,50691.11319816 2025-12-09,20:54:38.000,343,11099896,-795,0,1765313677,15137.802433379991,152.8835753099993,50691.07127544001 2025-12-09,20:54:39.000,343,11099873,-795,0,1765313678,15137.869796480001,152.897673569998,50691.07127544001 2025-12-09,20:54:40.000,343,11099927,-795,0,1765313679,15137.883269099992,152.93996835000144,50690.98743 2025-12-09,20:54:41.000,343,11099916,-795,0,1765313680,15137.930423270001,153.01750878000166,50691.05031408001 2025-12-09,20:54:42.000,343,11099930,-795,0,1765313681,15137.957368509997,153.03865616999974,50691.05031408001 2025-12-09,20:54:43.000,343,11099894,-795,0,1765313682,15137.943895889992,153.03160704000038,50691.05031408001 2025-12-09,20:54:44.000,343,11099940,-795,0,1765313683,15137.977577439997,153.08095095000317,50691.00839136 2025-12-09,20:54:45.000,343,11099956,-795,0,1765313684,15137.923686959992,153.05275442999846,50691.02236560001 2025-12-09,20:54:46.000,343,11099905,-795,0,1765313685,15137.842851239991,153.06685269000445,50690.98743 2025-12-09,20:54:47.000,343,11099951,-795,0,1765313686,15137.883269099992,153.0950492100019,50691.029352720005 2025-12-09,20:54:48.000,343,11099923,-795,0,1765313687,15137.903478029992,153.08800008000253,50690.98743 2025-12-09,20:54:49.000,343,11099902,-795,0,1765313688,15137.849587550001,153.06685269000445,50691.02236560001 2025-12-09,20:54:50.000,343,11099859,-795,0,1765313689,15137.842851239991,153.03160704000038,50690.98743 2025-12-09,20:54:51.000,343,11099897,-795,0,1765313690,15137.788960760001,153.0457052999991,50690.99441712 2025-12-09,20:54:52.000,343,11099932,-795,0,1765313691,15137.802433379991,153.0104596500023,50690.95249440001 2025-12-09,20:54:53.000,343,11099916,-795,0,1765313692,15137.822642309991,152.99636139000359,50690.94550728 2025-12-09,20:54:54.000,343,11099937,-795,0,1765313693,15137.809169690001,152.98226313000487,50690.931533040006 2025-12-09,20:54:55.000,343,11099904,-795,0,1765313694,15137.822642309991,152.9611157399995,50690.910571680004 2025-12-09,20:54:56.000,343,11099927,-795,0,1765313695,15137.836114929996,152.95406661000015,50690.92454592001 2025-12-09,20:54:57.000,343,11099895,-795,0,1765313696,15137.829378620001,152.9611157399995,50690.910571680004 2025-12-09,20:54:58.000,343,11099915,-795,0,1765313697,15137.849587550001,152.96816486999887,50690.94550728 2025-12-09,20:54:59.000,343,11099925,-795,0,1765313698,15137.876532789996,152.97521399999823,50690.97345576001 2025-12-09,20:55:00.000,343,11099935,-795,0,1765313699,15137.842851239991,152.93291922000208,50690.875636079996 2025-12-09,20:55:01.000,343,11099948,-795,0,1765313700,15137.842851239991,152.93291922000208,50690.910571680004 2025-12-09,20:55:02.000,343,11099902,-795,0,1765313701,15137.849587550001,152.97521399999823,50690.90358456001 2025-12-09,20:55:03.000,343,11099929,-795,0,1765313702,15137.863060169992,152.90472270000464,50690.9175588 2025-12-09,20:55:04.000,343,11099909,-795,0,1765313703,15137.815905999996,152.92587009000272,50690.95948152 2025-12-09,20:55:05.000,343,11099894,-795,0,1765313704,15137.822642309991,152.84128053000313,50690.90358456001 2025-12-09,20:55:06.000,343,11099988,-795,0,1765313705,15137.802433379991,152.85537879000185,50690.94550728 2025-12-09,20:55:07.000,343,11099928,-795,0,1765313706,15137.795697069996,152.83423140000377,50690.8476876 2025-12-09,20:55:08.000,343,11099963,-795,0,1765313707,15137.802433379991,152.82013313999778,50690.875636079996 2025-12-09,20:55:09.000,343,11099909,-795,0,1765313708,15137.829378620001,152.79193662000034,50690.85467472001 2025-12-09,20:55:10.000,343,11099953,-795,0,1765313709,15137.795697069996,152.78488749000098,50690.875636079996 2025-12-09,20:55:11.000,343,11099942,-795,0,1765313710,15137.755279209996,152.7496418400042,50690.8476876 2025-12-09,20:55:12.000,343,11099874,-795,0,1765313711,15137.735070279996,152.68619967000268,50690.82672624 2025-12-09,20:55:13.000,343,11099926,-795,0,1765313712,15137.782224449991,152.70734706000076,50690.88262320001 2025-12-09,20:55:14.000,343,11099885,-795,0,1765313713,15137.802433379991,152.67210141000396,50690.90358456001 2025-12-09,20:55:15.000,343,11099910,-795,0,1765313714,15137.802433379991,152.6509540199986,50690.86864896 2025-12-09,20:55:16.000,343,11099955,-795,0,1765313715,15137.815905999996,152.6368557599999,50690.88961032 2025-12-09,20:55:17.000,343,11099970,-795,0,1765313716,15137.775488139996,152.62980663000053,50690.92454592001 2025-12-09,20:55:18.000,343,11099907,-795,0,1765313717,15137.856323859996,152.6157083700018,50690.88262320001 2025-12-09,20:55:19.000,343,11099948,-795,0,1765313718,15137.863060169992,152.6509540199986,50690.861661840005 2025-12-09,20:55:20.000,343,11099922,-795,0,1765313719,15137.910214340001,152.64390488999925,50690.861661840005 2025-12-09,20:55:21.000,343,11099931,-795,0,1765313720,15137.923686959992,152.6368557599999,50690.812752000005 2025-12-09,20:55:22.000,343,11099984,-795,0,1765313721,15137.957368509997,152.67210141000396,50690.931533040006 2025-12-09,20:55:23.000,343,11099980,-795,0,1765313722,15137.930423270001,152.72849444999883,50690.861661840005 2025-12-09,20:55:24.000,343,11099889,-795,0,1765313723,15138.011258990002,152.75669097000355,50690.94550728 2025-12-09,20:55:25.000,343,11099942,-795,0,1765313724,15137.977577439997,152.74259271000483,50690.875636079996 2025-12-09,20:55:26.000,343,11099943,-795,0,1765313725,15137.957368509997,152.74259271000483,50690.910571680004 2025-12-09,20:55:27.000,343,11099878,-795,0,1765313726,15137.997786369997,152.77078923000226,50690.83371336001 2025-12-09,20:55:28.000,343,11099922,-795,0,1765313727,15138.024731609992,152.77783836000162,50690.86864896 2025-12-09,20:55:29.000,343,11099872,-795,0,1765313728,15138.024731609992,152.79193662000034,50690.89659744 2025-12-09,20:55:30.000,343,11099954,-795,0,1765313729,15138.051676850002,152.81308400999842,50690.89659744 2025-12-09,20:55:31.000,343,11099922,-795,0,1765313730,15138.058413159997,152.82013313999778,50690.89659744 2025-12-09,20:55:32.000,343,11099920,-795,0,1765313731,15138.078622089997,152.78488749000098,50690.85467472001 2025-12-09,20:55:33.000,343,11099929,-795,0,1765313732,15138.071885780002,152.82013313999778,50690.84070048 2025-12-09,20:55:34.000,343,11099882,-795,0,1765313733,15138.105567329992,152.81308400999842,50690.875636079996 2025-12-09,20:55:35.000,343,11099913,-795,0,1765313734,15138.092094710002,152.81308400999842,50690.84070048 2025-12-09,20:55:36.000,343,11099900,-795,0,1765313735,15138.105567329992,152.79193662000034,50690.80576488001 2025-12-09,20:55:37.000,343,11099935,-795,0,1765313736,15138.132512570002,152.77078923000226,50690.83371336001 2025-12-09,20:55:38.000,343,11099908,-795,0,1765313737,15138.125776259993,152.79193662000034,50690.812752000005 2025-12-09,20:55:39.000,343,11099895,-795,0,1765313738,15138.152721500002,152.78488749000098,50690.875636079996 2025-12-09,20:55:40.000,343,11099968,-795,0,1765313739,15138.220084599998,152.78488749000098,50690.8476876 2025-12-09,20:55:41.000,343,11099931,-795,0,1765313740,15138.220084599998,152.7637401000029,50690.81973912 2025-12-09,20:55:42.000,343,11099945,-795,0,1765313741,15138.253766149988,152.77783836000162,50690.95249440001 2025-12-09,20:55:43.000,343,11099952,-795,0,1765313742,15138.247029839993,152.72849444999883,50690.93852016 2025-12-09,20:55:44.000,343,11099934,-795,0,1765313743,15138.253766149988,152.74259271000483,50690.92454592001 2025-12-09,20:55:45.000,343,11099921,-795,0,1765313744,15138.260502459998,152.7002979300014,50690.94550728 2025-12-09,20:55:46.000,343,11099966,-795,0,1765313745,15138.267238769993,152.69324880000204,50691.02236560001 2025-12-09,20:55:47.000,343,11099917,-795,0,1765313746,15138.287447699993,152.64390488999925,50690.931533040006 2025-12-09,20:55:48.000,343,11099987,-795,0,1765313747,15138.307656629993,152.6157083700018,50690.95948152 2025-12-09,20:55:49.000,343,11099878,-795,0,1765313748,15138.294184009988,152.58046271999774,50690.910571680004 2025-12-09,20:55:50.000,343,11099971,-795,0,1765313749,15138.307656629993,152.53816794000159,50690.95249440001 2025-12-09,20:55:51.000,343,11100002,-795,0,1765313750,15138.260502459998,152.4888240299988,50690.861661840005 2025-12-09,20:55:52.000,343,11099918,-795,0,1765313751,15138.280711389998,152.42538186000456,50690.96646864 2025-12-09,20:55:53.000,343,11099953,-795,0,1765313752,15138.280711389998,152.37603795000177,50690.94550728 2025-12-09,20:55:54.000,343,11099919,-795,0,1765313753,15138.273975079988,152.3548905600037,50690.92454592001 2025-12-09,20:55:55.000,343,11099930,-795,0,1765313754,15138.294184009988,152.26325187000475,50690.92454592001 2025-12-09,20:55:56.000,343,11099929,-795,0,1765313755,15138.321129249998,152.22800622000068,50690.89659744 2025-12-09,20:55:57.000,343,11099885,-795,0,1765313756,15138.354810799989,152.18571144000452,50690.86864896 2025-12-09,20:55:58.000,343,11099961,-795,0,1765313757,15138.348074489993,152.07997448999959,50690.82672624 2025-12-09,20:55:59.000,343,11099912,-795,0,1765313758,15138.388492349994,152.03767971000343,50690.84070048 2025-12-09,20:56:00.000,343,11099937,-795,0,1765313759,15138.455855449989,152.03063058000407,50690.875636079996 2025-12-09,20:56:01.000,343,11099888,-795,0,1765313760,15138.489536999994,151.98128667000128,50690.910571680004 2025-12-09,20:56:02.000,343,11099916,-795,0,1765313761,15138.543427479999,151.91784449999977,50690.861661840005 2025-12-09,20:56:03.000,343,11099942,-795,0,1765313762,15138.590581649994,151.88964798000234,50690.79877776 2025-12-09,20:56:04.000,343,11099943,-795,0,1765313763,15138.691626299995,151.8614514600049,50690.83371336001 2025-12-09,20:56:05.000,343,11099946,-795,0,1765313764,15138.72530785,151.84030406999955,50690.75685504001 2025-12-09,20:56:06.000,343,11099948,-795,0,1765313765,15138.74551678,151.80505842000275,50690.763842160006 2025-12-09,20:56:07.000,343,11099947,-795,0,1765313766,15138.81961618999,151.75571450999996,50690.81973912 2025-12-09,20:56:08.000,343,11099979,-795,0,1765313767,15138.833088809995,151.72751799000253,50690.812752000005 2025-12-09,20:56:09.000,343,11099959,-795,0,1765313768,15138.893715599996,151.69227233999845,50690.83371336001 2025-12-09,20:56:10.000,343,11099937,-795,0,1765313769,15138.90718822,151.64292843000294,50690.812752000005 2025-12-09,20:56:11.000,343,11099935,-795,0,1765313770,15138.92739715,151.60768277999887,50690.88961032 2025-12-09,20:56:12.000,343,11099914,-795,0,1765313771,15138.92739715,151.54424061000464,50690.812752000005 2025-12-09,20:56:13.000,343,11099938,-795,0,1765313772,15138.934133459996,151.50899496000056,50690.78480352001 2025-12-09,20:56:14.000,343,11099923,-795,0,1765313773,15138.86677036,151.39620888000354,50690.763842160006 2025-12-09,20:56:15.000,343,11099952,-795,0,1765313774,15138.913924529996,151.33276671000203,50690.73589368001 2025-12-09,20:56:16.000,343,11099895,-795,0,1765313775,15138.94760608,151.31866845000332,50690.68698384001 2025-12-09,20:56:17.000,343,11099977,-795,0,1765313776,15138.90718822,151.26932454000053,50690.58916416001 2025-12-09,20:56:18.000,343,11099914,-795,0,1765313777,15138.913924529996,151.21998062999774,50690.61711264001 2025-12-09,20:56:19.000,343,11099903,-795,0,1765313778,15138.893715599996,151.14948933000414,50690.65204824 2025-12-09,20:56:20.000,343,11099906,-795,0,1765313779,15138.934133459996,151.1283419399988,50690.63108688 2025-12-09,20:56:21.000,343,11099942,-795,0,1765313780,15138.94760608,151.11424368000007,50690.62409976 2025-12-09,20:56:22.000,343,11099912,-795,0,1765313781,15138.994760249996,151.05785063999792,50690.61012552 2025-12-09,20:56:23.000,343,11099900,-795,0,1765313782,15138.994760249996,151.03670324999985,50690.63807400001 2025-12-09,20:56:24.000,343,11099918,-795,0,1765313783,15139.035178109996,150.9944084700037,50690.65204824 2025-12-09,20:56:25.000,343,11099935,-795,0,1765313784,15139.041914419991,150.97326107999834,50690.71493232001 2025-12-09,20:56:26.000,343,11099907,-795,0,1765313785,15139.041914419991,150.97326107999834,50690.68698384001 2025-12-09,20:56:27.000,343,11099940,-795,0,1765313786,15139.095804899996,150.95916281999962,50690.707945199996 2025-12-09,20:56:28.000,343,11099898,-795,0,1765313787,15139.095804899996,150.95916281999962,50690.6730096 2025-12-09,20:56:29.000,343,11099902,-795,0,1765313788,15139.136222759997,150.93096630000218,50690.71493232001 2025-12-09,20:56:30.000,343,11099930,-795,0,1765313789,15139.163167999992,150.95211369000026,50690.72191944 2025-12-09,20:56:31.000,343,11099900,-795,0,1765313790,15139.183376929992,150.90276978000475,50690.72890656 2025-12-09,20:56:32.000,343,11099894,-795,0,1765313791,15139.196849549997,150.9098189100041,50690.77082928 2025-12-09,20:56:33.000,343,11099902,-795,0,1765313792,15139.203585859992,150.8957206499981,50690.707945199996 2025-12-09,20:56:34.000,343,11099909,-795,0,1765313793,15139.183376929992,150.85342587000196,50690.67999672 2025-12-09,20:56:35.000,343,11099892,-795,0,1765313794,15139.244003719992,150.85342587000196,50690.66602248001 2025-12-09,20:56:36.000,343,11099875,-795,0,1765313795,15139.264212649992,150.80408195999917,50690.68698384001 2025-12-09,20:56:37.000,343,11099915,-795,0,1765313796,15139.277685269997,150.81818021999788,50690.707945199996 2025-12-09,20:56:38.000,343,11099926,-795,0,1765313797,15139.358520989997,150.77588544000173,50690.73589368001 2025-12-09,20:56:39.000,343,11099912,-795,0,1765313798,15139.371993610002,150.7335906599983,50690.73589368001 2025-12-09,20:56:40.000,343,11099891,-795,0,1765313799,15139.378729919998,150.67719762000343,50690.7778164 2025-12-09,20:56:41.000,343,11099928,-795,0,1765313800,15139.398938849998,150.60670632000256,50690.74986792 2025-12-09,20:56:42.000,343,11099901,-795,0,1765313801,15139.392202540002,150.5714606699985,50690.693970960005 2025-12-09,20:56:43.000,343,11099895,-795,0,1765313802,15139.405675159993,150.5009693700049,50690.742880800004 2025-12-09,20:56:44.000,343,11099931,-795,0,1765313803,15139.446093019993,150.46572372000082,50690.79179064 2025-12-09,20:56:45.000,343,11099951,-795,0,1765313804,15139.452829329988,150.41637980999803,50690.82672624 2025-12-09,20:56:46.000,343,11099925,-795,0,1765313805,15139.446093019993,150.40228154999932,50690.77082928 2025-12-09,20:56:47.000,343,11099866,-795,0,1765313806,15139.473038259988,150.3388393799978,50690.74986792 2025-12-09,20:56:48.000,343,11099939,-795,0,1765313807,15139.486510879993,150.29654460000165,50690.81973912 2025-12-09,20:56:49.000,343,11099951,-795,0,1765313808,15139.493247189988,150.25424981999822,50690.742880800004 2025-12-09,20:56:50.000,343,11099904,-795,0,1765313809,15139.520192429998,150.21195504000207,50690.80576488001 2025-12-09,20:56:51.000,343,11099928,-795,0,1765313810,15139.506719809993,150.2049059100027,50690.80576488001 2025-12-09,20:56:52.000,343,11099953,-795,0,1765313811,15139.567346599993,150.15556199999992,50690.812752000005 2025-12-09,20:56:53.000,343,11099921,-795,0,1765313812,15139.574082909989,150.12736548000248,50690.81973912 2025-12-09,20:56:54.000,343,11099900,-795,0,1765313813,15139.594291839989,150.09916895999777,50690.79877776 2025-12-09,20:56:55.000,343,11099944,-795,0,1765313814,15139.688600179994,150.0921198299984,50690.73589368001 2025-12-09,20:56:56.000,343,11099892,-795,0,1765313815,15139.73575434999,150.07097244000033,50690.79179064 2025-12-09,20:56:57.000,343,11099943,-795,0,1765313816,15139.742490659999,150.04982505000226,50690.742880800004 2025-12-09,20:56:58.000,343,11099934,-795,0,1765313817,15139.749226969994,150.00753026999882,50690.72191944 2025-12-09,20:56:59.000,343,11099933,-795,0,1765313818,15139.80311745,149.9934320100001,50690.72191944 2025-12-09,20:57:00.000,343,11099966,-795,0,1765313819,15139.84353531,149.96523549000267,50690.75685504001 2025-12-09,20:57:01.000,343,11099930,-795,0,1765313820,15139.910898409995,149.93703896999796,50690.68698384001 2025-12-09,20:57:02.000,343,11099909,-795,0,1765313821,15139.931107339995,149.90179332000116,50690.73589368001 2025-12-09,20:57:03.000,343,11099945,-795,0,1765313822,15139.951316269995,149.85949853999773,50690.74986792 2025-12-09,20:57:04.000,343,11099930,-795,0,1765313823,15139.971525199995,149.845400279999,50690.73589368001 2025-12-09,20:57:05.000,343,11099910,-795,0,1765313824,15139.971525199995,149.8313020200003,50690.72890656 2025-12-09,20:57:06.000,343,11099911,-795,0,1765313825,15139.98499782,149.78900724000414,50690.74986792 2025-12-09,20:57:07.000,343,11099902,-795,0,1765313826,15139.98499782,149.75376159000007,50690.693970960005 2025-12-09,20:57:08.000,343,11099900,-795,0,1765313827,15140.052360919995,149.69031941999856,50690.73589368001 2025-12-09,20:57:09.000,343,11099924,-795,0,1765313828,15140.1062514,149.70441768000455,50690.77082928 2025-12-09,20:57:10.000,343,11099923,-795,0,1765313829,15140.09951508999,149.66917203000048,50690.79877776 2025-12-09,20:57:11.000,343,11099919,-795,0,1765313830,15140.09951508999,149.6480246400024,50690.79877776 2025-12-09,20:57:12.000,343,11099916,-795,0,1765313831,15140.072569849995,149.61277898999833,50690.763842160006 2025-12-09,20:57:13.000,343,11099956,-795,0,1765313832,15140.11972401999,149.57753334000154,50690.80576488001 2025-12-09,20:57:14.000,343,11099900,-795,0,1765313833,15140.11972401999,149.56343508000282,50690.88961032 2025-12-09,20:57:15.000,343,11099955,-795,0,1765313834,15140.092778779996,149.5352385599981,50690.83371336001 2025-12-09,20:57:16.000,343,11099942,-795,0,1765313835,15140.08604247,149.4999929100013,50690.82672624 2025-12-09,20:57:17.000,343,11099952,-795,0,1765313836,15140.072569849995,149.51409117000003,50690.812752000005 2025-12-09,20:57:18.000,343,11099914,-795,0,1765313837,15140.072569849995,149.47179639000387,50690.79877776 2025-12-09,20:57:19.000,343,11099881,-795,0,1765313838,15140.072569849995,149.45769812999788,50690.80576488001 2025-12-09,20:57:20.000,343,11099914,-795,0,1765313839,15140.08604247,149.49294378000195,50690.78480352001 2025-12-09,20:57:21.000,343,11099927,-795,0,1765313840,15140.072569849995,149.4858946500026,50690.85467472001 2025-12-09,20:57:22.000,343,11099891,-795,0,1765313841,15140.08604247,149.4365507399998,50690.861661840005 2025-12-09,20:57:23.000,343,11099890,-795,0,1765313842,15140.112987709996,149.40835422000237,50690.89659744 2025-12-09,20:57:24.000,343,11099922,-795,0,1765313843,15140.09951508999,149.41540335000172,50690.88262320001 2025-12-09,20:57:25.000,343,11099954,-795,0,1765313844,15140.112987709996,149.36605943999893,50690.8476876 2025-12-09,20:57:26.000,343,11099966,-795,0,1765313845,15140.12646033,149.32376466000278,50690.8476876 2025-12-09,20:57:27.000,343,11099940,-795,0,1765313846,15140.07930615999,149.30966640000406,50690.86864896 2025-12-09,20:57:28.000,343,11099898,-795,0,1765313847,15140.112987709996,149.26737162000063,50690.931533040006 2025-12-09,20:57:29.000,343,11099916,-795,0,1765313848,15140.112987709996,149.3026172700047,50690.88961032 2025-12-09,20:57:30.000,343,11099876,-795,0,1765313849,15140.092778779996,149.26737162000063,50690.89659744 2025-12-09,20:57:31.000,343,11099913,-795,0,1765313850,15140.072569849995,149.22507684000448,50690.861661840005 2025-12-09,20:57:32.000,343,11099917,-795,0,1765313851,15140.05909722999,149.21097857999848,50690.931533040006 2025-12-09,20:57:33.000,343,11099928,-795,0,1765313852,15140.072569849995,149.21802770999784,50690.980442880005 2025-12-09,20:57:34.000,343,11099930,-795,0,1765313853,15140.052360919995,149.21097857999848,50690.9175588 2025-12-09,20:57:35.000,343,11099869,-795,0,1765313854,15140.011943059995,149.21097857999848,50691.00839136 2025-12-09,20:57:36.000,343,11099929,-795,0,1765313855,15139.98499782,149.16868380000233,50690.861661840005 2025-12-09,20:57:37.000,343,11099915,-795,0,1765313856,15140.02541568,149.16868380000233,50690.875636079996 2025-12-09,20:57:38.000,343,11099906,-795,0,1765313857,15139.97826150999,149.1404872800049,50690.88262320001 2025-12-09,20:57:39.000,343,11099956,-795,0,1765313858,15139.971525199995,149.13343814999826,50690.95948152 2025-12-09,20:57:40.000,343,11099974,-795,0,1765313859,15139.98499782,149.1263890199989,50690.94550728 2025-12-09,20:57:41.000,343,11099942,-795,0,1765313860,15139.931107339995,149.11933988999954,50691.029352720005 2025-12-09,20:57:42.000,343,11099929,-795,0,1765313861,15139.951316269995,149.10524163000082,50690.980442880005 2025-12-09,20:57:43.000,343,11099958,-795,0,1765313862,15139.95805257999,149.11933988999954,50690.93852016 2025-12-09,20:57:44.000,343,11099916,-795,0,1765313863,15139.92437103,149.08409424000274,50690.95948152 2025-12-09,20:57:45.000,343,11099929,-755,0,1765313864,15139.9041621,149.06294685000466,50690.88961032 2025-12-09,20:57:46.000,343,11099919,-795,0,1765313865,15139.88395317,149.04884858999867,50690.931533040006 2025-12-09,20:57:47.000,343,11099947,-795,0,1765313866,15139.9041621,149.01360294000187,50690.94550728 2025-12-09,20:57:48.000,343,11099915,-795,0,1765313867,15139.92437103,148.9924555500038,50690.97345576001 2025-12-09,20:57:49.000,343,11099907,-795,0,1765313868,15139.89742578999,148.9924555500038,50690.875636079996 2025-12-09,20:57:50.000,343,11099923,-795,0,1765313869,15139.80311745,148.943111640001,50690.861661840005 2025-12-09,20:57:51.000,343,11099944,-795,0,1765313870,15139.79638113999,148.90081686000485,50690.83371336001 2025-12-09,20:57:52.000,343,11099933,-795,0,1765313871,15139.742490659999,148.82327643000463,50690.79877776 2025-12-09,20:57:53.000,343,11099943,-795,0,1765313872,15139.73575434999,148.83032556000398,50690.82672624 2025-12-09,20:57:54.000,343,11099938,-795,0,1765313873,15139.729018039994,148.77393252000184,50690.78480352001 2025-12-09,20:57:55.000,343,11099874,-795,0,1765313874,15139.722281729999,148.7457360000044,50690.77082928 2025-12-09,20:57:56.000,343,11099935,-795,0,1765313875,15139.722281729999,148.7316377399984,50690.74986792 2025-12-09,20:57:57.000,343,11099905,-795,0,1765313876,15139.73575434999,148.70344122000097,50690.72890656 2025-12-09,20:57:58.000,343,11099912,-795,0,1765313877,15139.76269959,148.72458860999905,50690.72890656 2025-12-09,20:57:59.000,343,11099868,-795,0,1765313878,15139.789644829994,148.66819557000417,50690.77082928 2025-12-09,20:58:00.000,343,11099934,-795,0,1765313879,15139.769435899994,148.7175394799997,50690.742880800004 2025-12-09,20:58:01.000,343,11099962,-795,0,1765313880,15139.789644829994,148.7316377399984,50690.81973912 2025-12-09,20:58:02.000,343,11099920,-795,0,1765313881,15139.850271619995,148.71049035000033,50690.79179064 2025-12-09,20:58:03.000,343,11099949,-795,0,1765313882,15139.86374424,148.73868686999776,50690.81973912 2025-12-09,20:58:04.000,343,11099912,-795,0,1765313883,15139.89742578999,148.75983426000312,50690.77082928 2025-12-09,20:58:05.000,343,11099922,-795,0,1765313884,15139.931107339995,148.7809816500012,50690.86864896 2025-12-09,20:58:06.000,343,11099934,-795,0,1765313885,15139.94457996,148.83737469000334,50690.82672624 2025-12-09,20:58:07.000,343,11099908,-795,0,1765313886,15139.93784364999,148.83032556000398,50690.84070048 2025-12-09,20:58:08.000,343,11099947,-795,0,1765313887,15139.99847043999,148.83032556000398,50690.89659744 2025-12-09,20:58:09.000,343,11099878,-795,0,1765313888,15139.99847043999,148.82327643000463,50690.88262320001 2025-12-09,20:58:10.000,343,11099955,-795,0,1765313889,15139.971525199995,148.85852208000142,50690.875636079996 2025-12-09,20:58:11.000,343,11099926,-795,0,1765313890,15139.93784364999,148.83032556000398,50690.861661840005 2025-12-09,20:58:12.000,343,11099931,-795,0,1765313891,15140.011943059995,148.85852208000142,50690.88961032 2025-12-09,20:58:13.000,343,11099910,-795,0,1765313892,15140.011943059995,148.8444238200027,50690.97345576001 2025-12-09,20:58:14.000,343,11099903,-795,0,1765313893,15140.011943059995,148.816227299998,50691.0573012 2025-12-09,20:58:15.000,343,11099893,-755,0,1765313894,15140.00520675,148.83032556000398,50691.029352720005 2025-12-09,20:58:16.000,343,11099977,-795,0,1765313895,15140.032151989995,148.83737469000334,50691.03633984 2025-12-09,20:58:17.000,343,11099962,-795,0,1765313896,15140.02541568,148.82327643000463,50691.05031408001 2025-12-09,20:58:18.000,343,11099957,-795,0,1765313897,15140.00520675,148.80917816999863,50691.06428832 2025-12-09,20:58:19.000,343,11099922,-795,0,1765313898,15140.032151989995,148.80917816999863,50691.00140424001 2025-12-09,20:58:20.000,343,11099924,-795,0,1765313899,15140.032151989995,148.83737469000334,50691.01537848 2025-12-09,20:58:21.000,343,11099905,-795,0,1765313900,15140.032151989995,148.86557121000078,50691.00140424001 2025-12-09,20:58:22.000,343,11099933,-795,0,1765313901,15140.02541568,148.8444238200027,50691.043326959996 2025-12-09,20:58:23.000,343,11099939,-795,0,1765313902,15140.07930615999,148.8444238200027,50690.980442880005 2025-12-09,20:58:24.000,343,11099867,-795,0,1765313903,15140.092778779996,148.83032556000398,50690.980442880005 2025-12-09,20:58:25.000,343,11099933,-795,0,1765313904,15140.112987709996,148.8796694699995,50691.00839136 2025-12-09,20:58:26.000,343,11099918,-795,0,1765313905,15140.092778779996,148.90081686000485,50691.0573012 2025-12-09,20:58:27.000,343,11099932,-795,0,1765313906,15140.09951508999,148.8796694699995,50691.00140424001 2025-12-09,20:58:28.000,343,11099901,-795,0,1765313907,15140.1062514,148.9078659900042,50691.03633984 2025-12-09,20:58:29.000,343,11099896,-795,0,1765313908,15140.11972401999,148.8796694699995,50690.99441712 2025-12-09,20:58:30.000,343,11099932,-795,0,1765313909,15140.072569849995,148.87262034000014,50691.00839136 2025-12-09,20:58:31.000,343,11099957,-795,0,1765313910,15140.06583354,148.816227299998,50690.98743 2025-12-09,20:58:32.000,343,11099934,-795,0,1765313911,15140.08604247,148.83032556000398,50690.96646864 2025-12-09,20:58:33.000,343,11099970,-795,0,1765313912,15140.07930615999,148.816227299998,50690.96646864 2025-12-09,20:58:34.000,343,11099938,-795,0,1765313913,15140.052360919995,148.83737469000334,50691.00839136 2025-12-09,20:58:35.000,343,11099947,-795,0,1765313914,15140.03888829999,148.80917816999863,50690.93852016 2025-12-09,20:58:36.000,343,11099931,-795,0,1765313915,15140.052360919995,148.80917816999863,50690.97345576001 2025-12-09,20:58:37.000,343,11099919,-795,0,1765313916,15140.05909722999,148.80212903999927,50691.00140424001 2025-12-09,20:58:38.000,343,11099930,-795,0,1765313917,15140.04562461,148.816227299998,50690.98743 2025-12-09,20:58:39.000,343,11099922,-795,0,1765313918,15140.05909722999,148.83032556000398,50690.931533040006 2025-12-09,20:58:40.000,343,11099932,-795,0,1765313919,15140.052360919995,148.816227299998,50690.99441712 2025-12-09,20:58:41.000,343,11099944,-795,0,1765313920,15140.04562461,148.83737469000334,50690.910571680004 2025-12-09,20:58:42.000,343,11099936,-795,0,1765313921,15140.05909722999,148.80212903999927,50690.980442880005 2025-12-09,20:58:43.000,343,11099920,-795,0,1765313922,15140.06583354,148.85852208000142,50690.97345576001 2025-12-09,20:58:44.000,343,11099924,-795,0,1765313923,15140.06583354,148.83737469000334,50690.95948152 2025-12-09,20:58:45.000,343,11099916,-795,0,1765313924,15140.153405569996,148.87262034000014,50690.96646864 2025-12-09,20:58:46.000,343,11099933,-795,0,1765313925,15140.160141879991,148.9078659900042,50690.96646864 2025-12-09,20:58:47.000,343,11099913,-795,0,1765313926,15140.173614499996,148.9078659900042,50691.01537848 2025-12-09,20:58:48.000,343,11099920,-795,0,1765313927,15140.180350809991,148.95016077000037,50691.043326959996 2025-12-09,20:58:49.000,343,11099936,-795,0,1765313928,15140.153405569996,148.9290133800023,50691.06428832 2025-12-09,20:58:50.000,343,11099930,-795,0,1765313929,15140.133196639996,148.9078659900042,50691.06428832 2025-12-09,20:58:51.000,343,11099912,-795,0,1765313930,15140.09951508999,148.9078659900042,50690.99441712 2025-12-09,20:58:52.000,343,11099955,-795,0,1765313931,15140.052360919995,148.8796694699995,50691.02236560001 2025-12-09,20:58:53.000,343,11099915,-795,0,1765313932,15140.052360919995,148.88671859999886,50690.99441712 2025-12-09,20:58:54.000,343,11099921,-795,0,1765313933,15140.05909722999,148.83737469000334,50690.94550728 2025-12-09,20:58:55.000,343,11099920,-795,0,1765313934,15140.052360919995,148.82327643000463,50690.910571680004 2025-12-09,20:58:56.000,343,11099903,-795,0,1765313935,15140.09951508999,148.80917816999863,50690.95948152 2025-12-09,20:58:57.000,343,11099892,-795,0,1765313936,15140.07930615999,148.7950799099999,50691.03633984 2025-12-09,20:58:58.000,343,11099910,-795,0,1765313937,15140.06583354,148.80917816999863,50690.95249440001 2025-12-09,20:58:59.000,343,11099889,-795,0,1765313938,15140.07930615999,148.82327643000463,50690.96646864 2025-12-09,20:59:00.000,343,11099917,-795,0,1765313939,15140.032151989995,148.816227299998,50690.99441712 2025-12-09,20:59:01.000,343,11099931,-795,0,1765313940,15140.02541568,148.82327643000463,50690.95249440001 2025-12-09,20:59:02.000,343,11099911,-795,0,1765313941,15140.052360919995,148.83737469000334,50691.043326959996 2025-12-09,20:59:03.000,343,11099877,-795,0,1765313942,15140.07930615999,148.83737469000334,50691.00140424001 2025-12-09,20:59:04.000,343,11099928,-795,0,1765313943,15140.07930615999,148.85852208000142,50690.98743 2025-12-09,20:59:05.000,343,11099898,-795,0,1765313944,15140.07930615999,148.86557121000078,50691.01537848 2025-12-09,20:59:06.000,343,11099925,-795,0,1765313945,15140.072569849995,148.89376772999822,50691.029352720005 2025-12-09,20:59:07.000,343,11099911,-795,0,1765313946,15140.072569849995,148.89376772999822,50691.01537848 2025-12-09,20:59:08.000,343,11099919,-795,0,1765313947,15140.08604247,148.90081686000485,50691.099223920006 2025-12-09,20:59:09.000,343,11099934,-795,0,1765313948,15140.092778779996,148.96425902999908,50691.06428832 2025-12-09,20:59:10.000,343,11099935,-795,0,1765313949,15140.092778779996,148.9078659900042,50691.06428832 2025-12-09,20:59:11.000,343,11099920,-795,0,1765313950,15140.032151989995,148.943111640001,50691.03633984 2025-12-09,20:59:12.000,343,11099938,-795,0,1765313951,15140.032151989995,148.97130815999844,50691.11319816 2025-12-09,20:59:13.000,343,11099936,-795,0,1765313952,15140.02541568,148.943111640001,50691.07127544001 2025-12-09,20:59:14.000,343,11099919,-795,0,1765313953,15140.011943059995,148.9783572899978,50691.029352720005 2025-12-09,20:59:15.000,343,11099927,-795,0,1765313954,15140.07930615999,149.0277012000006,50691.13415952 2025-12-09,20:59:16.000,343,11099916,-795,0,1765313955,15140.09951508999,149.00655381000252,50691.15512088 2025-12-09,20:59:17.000,343,11099942,-795,0,1765313956,15140.14666926,149.03475032999995,50691.16909512001 2025-12-09,20:59:18.000,343,11099918,-795,0,1765313957,15140.13993294999,149.10524163000082,50691.078262560004 2025-12-09,20:59:19.000,343,11099942,-795,0,1765313958,15140.11972401999,149.1263890199989,50691.12018528001 2025-12-09,20:59:20.000,343,11099929,-795,0,1765313959,15140.12646033,149.1263890199989,50691.18306936 2025-12-09,20:59:21.000,343,11099914,-795,0,1765313960,15140.133196639996,149.14753641000425,50691.21800496001 2025-12-09,20:59:22.000,343,11099944,-795,0,1765313961,15140.133196639996,149.1404872800049,50691.20403072 2025-12-09,20:59:23.000,343,11099913,-795,0,1765313962,15140.11972401999,149.13343814999826,50691.245953440004 2025-12-09,20:59:24.000,343,11099922,-795,0,1765313963,15140.1062514,149.16868380000233,50691.25992768001 2025-12-09,20:59:25.000,343,11099854,-795,0,1765313964,15140.092778779996,149.21097857999848,50691.19005648001 2025-12-09,20:59:26.000,343,11099917,-795,0,1765313965,15140.092778779996,149.16163467000297,50691.197043600005 2025-12-09,20:59:27.000,343,11099933,-795,0,1765313966,15140.09951508999,149.1545855400036,50691.28787616001 2025-12-09,20:59:28.000,343,11099960,-795,0,1765313967,15140.03888829999,149.1898311900004,50691.30883752001 2025-12-09,20:59:29.000,343,11099937,-795,0,1765313968,15140.04562461,149.22507684000448,50691.27390192 2025-12-09,20:59:30.000,343,11099899,-795,0,1765313969,15140.032151989995,149.2391751000032,50691.28787616001 2025-12-09,20:59:31.000,343,11099928,-795,0,1765313970,15139.951316269995,149.20392944999912,50691.211017839996 2025-12-09,20:59:32.000,343,11099916,-795,0,1765313971,15139.99847043999,149.18278206000105,50691.211017839996 2025-12-09,20:59:33.000,343,11099902,-795,0,1765313972,15139.98499782,149.16868380000233,50691.23896632001 2025-12-09,20:59:34.000,343,11099911,-795,0,1765313973,15140.00520675,149.21802770999784,50691.28088904 2025-12-09,20:59:35.000,343,11099954,-795,0,1765313974,15140.01867936999,149.18278206000105,50691.28787616001 2025-12-09,20:59:36.000,343,11099930,-795,0,1765313975,15139.97826150999,149.18278206000105,50691.3717216 2025-12-09,20:59:37.000,343,11099949,-795,0,1765313976,15139.96478889,149.16868380000233,50691.2319792 2025-12-09,20:59:38.000,343,11099956,-755,0,1765313977,15139.94457996,149.1545855400036,50691.23896632001 2025-12-09,20:59:39.000,343,11099874,-795,0,1765313978,15139.93784364999,149.14753641000425,50691.245953440004 2025-12-09,20:59:40.000,343,11099936,-795,0,1765313979,15139.95805257999,149.1545855400036,50691.28088904 2025-12-09,20:59:41.000,343,11099928,-795,0,1765313980,15139.94457996,149.14753641000425,50691.162108 2025-12-09,20:59:42.000,343,11099939,-635,0,1765313981,15139.951316269995,149.1545855400036,50691.21800496001 2025-12-09,20:59:43.000,343,11099938,-795,0,1765313982,15139.991734129995,149.18278206000105,50691.19005648001 2025-12-09,20:59:44.000,343,11099867,-795,0,1765313983,15140.00520675,149.1757329300017,50691.19005648001 2025-12-09,20:59:45.000,343,11099900,-675,0,1765313984,15140.03888829999,149.21097857999848,50691.197043600005 2025-12-09,20:59:46.000,343,11099943,-795,0,1765313985,15140.07930615999,149.21097857999848,50691.3018504 2025-12-09,20:59:47.000,343,11099896,-795,0,1765313986,15140.052360919995,149.21802770999784,50691.3018504 2025-12-09,20:59:48.000,343,11099912,-795,0,1765313987,15140.1062514,149.24622423000255,50691.32281176 2025-12-09,20:59:49.000,343,11099934,-795,0,1765313988,15140.092778779996,149.21802770999784,50691.28787616001 2025-12-09,20:59:50.000,343,11099902,-795,0,1765313989,15140.13993294999,149.22507684000448,50691.28787616001 2025-12-09,20:59:51.000,343,11099935,-795,0,1765313990,15140.12646033,149.21097857999848,50691.2319792 2025-12-09,20:59:52.000,343,11099899,-795,0,1765313991,15140.13993294999,149.1898311900004,50691.28787616001 2025-12-09,20:59:53.000,343,11099932,-795,0,1765313992,15140.153405569996,149.20392944999912,50691.21800496001 2025-12-09,20:59:54.000,343,11099952,-795,0,1765313993,15140.16687819,149.18278206000105,50691.32281176 2025-12-09,20:59:55.000,343,11099917,-795,0,1765313994,15140.160141879991,149.18278206000105,50691.25294056 2025-12-09,20:59:56.000,343,11099915,-795,0,1765313995,15140.193823429996,149.1404872800049,50691.33678600001 2025-12-09,20:59:57.000,343,11099932,-795,0,1765313996,15140.193823429996,149.11229076000018,50691.245953440004 2025-12-09,20:59:58.000,343,11099901,-795,0,1765313997,15140.16687819,149.0911433700021,50691.2319792 2025-12-09,20:59:59.000,343,11099921,-795,0,1765313998,15140.18708712,149.05589771999803,50691.28787616001 2025-12-09,21:00:00.000,343,11099924,-795,0,1765313999,15140.20729605,149.03475032999995,50691.32979888 2025-12-09,21:00:01.000,343,11099900,-795,0,1765314000,15140.214032359996,149.00655381000252,50691.33678600001 2025-12-09,21:00:02.000,343,11099922,-795,0,1765314001,15140.20729605,148.9924555500038,50691.32281176 2025-12-09,21:00:03.000,343,11099919,-795,0,1765314002,15140.200559739991,148.96425902999908,50691.315824640005 2025-12-09,21:00:04.000,343,11099900,-795,0,1765314003,15140.193823429996,148.98540642000444,50691.16909512001 2025-12-09,21:00:05.000,343,11099902,-795,0,1765314004,15140.247713910001,148.98540642000444,50691.25992768001 2025-12-09,21:00:06.000,343,11099913,-795,0,1765314005,15140.214032359996,148.95720989999973,50691.2319792 2025-12-09,21:00:07.000,343,11099873,-795,0,1765314006,15140.274659149996,148.98540642000444,50691.2319792 2025-12-09,21:00:08.000,343,11099878,-795,0,1765314007,15140.308340700001,148.95016077000037,50691.211017839996 2025-12-09,21:00:09.000,343,11099888,-795,0,1765314008,15140.315077009996,148.95016077000037,50691.19005648001 2025-12-09,21:00:10.000,343,11099927,-795,0,1765314009,15140.288131770001,148.95720989999973,50691.30883752001 2025-12-09,21:00:11.000,343,11099888,-795,0,1765314010,15140.342022249992,148.95720989999973,50691.35774736001 2025-12-09,21:00:12.000,343,11099927,-795,0,1765314011,15140.335285939997,148.95720989999973,50691.38569584001 2025-12-09,21:00:13.000,343,11099901,-795,0,1765314012,15140.321813319992,148.95720989999973,50691.35076024 2025-12-09,21:00:14.000,343,11099902,-795,0,1765314013,15140.294868079996,148.9078659900042,50691.34377312 2025-12-09,21:00:15.000,343,11099918,-795,0,1765314014,15140.335285939997,148.92196425000293,50691.34377312 2025-12-09,21:00:16.000,343,11099924,-795,0,1765314015,15140.294868079996,148.89376772999822,50691.27390192 2025-12-09,21:00:17.000,343,11099934,-795,0,1765314016,15140.355494869997,148.90081686000485,50691.315824640005 2025-12-09,21:00:18.000,343,11099916,-795,0,1765314017,15140.342022249992,148.86557121000078,50691.22499208 2025-12-09,21:00:19.000,343,11099916,-795,0,1765314018,15140.348758560001,148.83032556000398,50691.20403072 2025-12-09,21:00:20.000,343,11099924,-795,0,1765314019,15140.402649039992,148.85852208000142,50691.22499208 2025-12-09,21:00:21.000,343,11099923,-795,0,1765314020,15140.422857969992,148.85147295000206,50691.30883752001 2025-12-09,21:00:22.000,343,11099913,-795,0,1765314021,15140.449803210002,148.82327643000463,50691.25992768001 2025-12-09,21:00:23.000,343,11099956,-795,0,1765314022,15140.443066899992,148.76688339000248,50691.22499208 2025-12-09,21:00:24.000,343,11099903,-635,0,1765314023,15140.429594280002,148.76688339000248,50691.266914800006 2025-12-09,21:00:25.000,343,11099945,-795,0,1765314024,15140.449803210002,148.71049035000033,50691.28088904 2025-12-09,21:00:26.000,343,11099906,-795,0,1765314025,15140.456539519997,148.71049035000033,50691.30883752001 2025-12-09,21:00:27.000,343,11099910,-795,0,1765314026,15140.470012140002,148.75983426000312,50691.29486328 2025-12-09,21:00:28.000,343,11099925,-795,0,1765314027,15140.456539519997,148.70344122000097,50691.23896632001 2025-12-09,21:00:29.000,343,11099886,-795,0,1765314028,15140.496957379997,148.7457360000044,50691.29486328 2025-12-09,21:00:30.000,343,11099929,-795,0,1765314029,15140.544111549993,148.75278513000376,50691.23896632001 2025-12-09,21:00:31.000,343,11099951,-795,0,1765314030,15140.523902619992,148.7175394799997,50691.197043600005 2025-12-09,21:00:32.000,343,11099932,-795,0,1765314031,15140.537375239997,148.72458860999905,50691.18306936 2025-12-09,21:00:33.000,343,11099931,-795,0,1765314032,15140.510430000002,148.7457360000044,50691.19005648001 2025-12-09,21:00:34.000,343,11099900,-795,0,1765314033,15140.496957379997,148.72458860999905,50691.18306936 2025-12-09,21:00:35.000,343,11099909,-795,0,1765314034,15140.476748449997,148.7457360000044,50691.099223920006 2025-12-09,21:00:36.000,343,11099920,-755,0,1765314035,15140.496957379997,148.72458860999905,50691.09223680001 2025-12-09,21:00:37.000,343,11099880,-795,0,1765314036,15140.490221070002,148.76688339000248,50691.06428832 2025-12-09,21:00:38.000,343,11099938,-795,0,1765314037,15140.544111549993,148.76688339000248,50691.03633984 2025-12-09,21:00:39.000,343,11099914,-795,0,1765314038,15140.564320479993,148.77393252000184,50691.078262560004 2025-12-09,21:00:40.000,343,11099919,-795,0,1765314039,15140.591265720002,148.80212903999927,50691.07127544001 2025-12-09,21:00:41.000,343,11099923,-795,0,1765314040,15140.651892509988,148.80212903999927,50691.00140424001 2025-12-09,21:00:42.000,343,11099922,-795,0,1765314041,15140.611474650002,148.7809816500012,50690.97345576001 2025-12-09,21:00:43.000,343,11099914,-795,0,1765314042,15140.638419889998,148.7809816500012,50691.029352720005 2025-12-09,21:00:44.000,343,11099961,-795,0,1765314043,15140.631683579988,148.75278513000376,50690.89659744 2025-12-09,21:00:45.000,343,11099915,-795,0,1765314044,15140.638419889998,148.76688339000248,50690.93852016 2025-12-09,21:00:46.000,343,11099947,-795,0,1765314045,15140.618210959998,148.7809816500012,50690.95249440001 2025-12-09,21:00:47.000,343,11099926,-795,0,1765314046,15140.611474650002,148.7457360000044,50691.00140424001 2025-12-09,21:00:48.000,343,11099946,-795,0,1765314047,15140.611474650002,148.6963920900016,50690.96646864 2025-12-09,21:00:49.000,343,11099915,-795,0,1765314048,15140.591265720002,148.68934296000225,50691.029352720005 2025-12-09,21:00:50.000,343,11099927,-795,0,1765314049,15140.571056790002,148.59065514000395,50691.00140424001 2025-12-09,21:00:51.000,343,11099922,-795,0,1765314050,15140.550847860002,148.57655687999795,50691.029352720005 2025-12-09,21:00:52.000,343,11099967,-795,0,1765314051,15140.550847860002,148.55540948999987,50691.01537848 2025-12-09,21:00:53.000,343,11099872,-795,0,1765314052,15140.564320479993,148.4708199300003,50691.06428832 2025-12-09,21:00:54.000,343,11099893,-795,0,1765314053,15140.550847860002,148.4708199300003,50691.1271724 2025-12-09,21:00:55.000,343,11099923,-795,0,1765314054,15140.517166309997,148.41442688999814,50691.08524968 2025-12-09,21:00:56.000,343,11099917,-795,0,1765314055,15140.550847860002,148.39327950000006,50691.12018528001 2025-12-09,21:00:57.000,343,11099919,-795,0,1765314056,15140.530638930002,148.3227881999992,50691.07127544001 2025-12-09,21:00:58.000,343,11099906,-795,0,1765314057,15140.537375239997,148.32983732999855,50691.078262560004 2025-12-09,21:00:59.000,343,11099941,-795,0,1765314058,15140.598002029998,148.28049342000304,50691.13415952 2025-12-09,21:01:00.000,343,11099925,-795,0,1765314059,15140.611474650002,148.29459168000176,50691.00839136 2025-12-09,21:01:01.000,343,11099928,-795,0,1765314060,15140.645156199993,148.30868994000048,50691.09223680001 2025-12-09,21:01:02.000,343,11099954,-795,0,1765314061,15140.678837749998,148.30868994000048,50691.1271724 2025-12-09,21:01:03.000,343,11099885,-795,0,1765314062,15140.658628819998,148.27344429000368,50691.17608224 2025-12-09,21:01:04.000,343,11099933,-795,0,1765314063,15140.665365129993,148.27344429000368,50691.1271724 2025-12-09,21:01:05.000,343,11099920,-795,0,1765314064,15140.631683579988,148.29459168000176,50691.1271724 2025-12-09,21:01:06.000,343,11099936,-795,0,1765314065,15140.624947269993,148.25229689999833,50691.099223920006 2025-12-09,21:01:07.000,343,11099962,-795,0,1765314066,15140.645156199993,148.29459168000176,50691.13415952 2025-12-09,21:01:08.000,343,11099916,-795,0,1765314067,15140.665365129993,148.2593460299977,50691.19005648001 2025-12-09,21:01:09.000,343,11099935,-795,0,1765314068,15140.645156199993,148.2875425500024,50691.10621104 2025-12-09,21:01:10.000,343,11099946,-795,0,1765314069,15140.624947269993,148.29459168000176,50691.197043600005 2025-12-09,21:01:11.000,343,11099973,-795,0,1765314070,15140.604738339993,148.2875425500024,50691.16909512001 2025-12-09,21:01:12.000,343,11099943,-795,0,1765314071,15140.624947269993,148.30164081000112,50691.18306936 2025-12-09,21:01:13.000,343,11099948,-795,0,1765314072,15140.638419889998,148.30164081000112,50691.23896632001 2025-12-09,21:01:14.000,343,11099875,-795,0,1765314073,15140.584529409993,148.3227881999992,50691.18306936 2025-12-09,21:01:15.000,343,11099942,-795,0,1765314074,15140.523902619992,148.31573906999984,50691.16909512001 2025-12-09,21:01:16.000,343,11099937,-795,0,1765314075,15140.550847860002,148.32983732999855,50691.15512088 2025-12-09,21:01:17.000,343,11099934,-795,0,1765314076,15140.510430000002,148.34393559000455,50691.162108 2025-12-09,21:01:18.000,343,11099913,-795,0,1765314077,15140.537375239997,148.35803385000327,50691.19005648001 2025-12-09,21:01:19.000,343,11099933,-795,0,1765314078,15140.523902619992,148.3368864599979,50691.14114664001 2025-12-09,21:01:20.000,343,11099914,-795,0,1765314079,15140.503693689992,148.35803385000327,50691.162108 2025-12-09,21:01:21.000,343,11099968,-795,0,1765314080,15140.510430000002,148.3862303700007,50691.18306936 2025-12-09,21:01:22.000,343,11099938,-795,0,1765314081,15140.510430000002,148.37918124000134,50691.15512088 2025-12-09,21:01:23.000,343,11099927,-795,0,1765314082,15140.544111549993,148.45672167000157,50691.162108 2025-12-09,21:01:24.000,343,11099897,-795,0,1765314083,15140.591265720002,148.4355742800035,50691.21800496001 2025-12-09,21:01:25.000,343,11099939,-755,0,1765314084,15140.571056790002,148.46377080000093,50691.15512088 2025-12-09,21:01:26.000,343,11099950,-795,0,1765314085,15140.624947269993,148.45672167000157,50691.25294056 2025-12-09,21:01:27.000,343,11099920,-795,0,1765314086,15140.577793099998,148.42852515000413,50691.23896632001 2025-12-09,21:01:28.000,343,11099926,-795,0,1765314087,15140.550847860002,148.40737775999878,50691.25992768001 2025-12-09,21:01:29.000,343,11099924,-795,0,1765314088,15140.544111549993,148.45672167000157,50691.32281176 2025-12-09,21:01:30.000,343,11099954,-795,0,1765314089,15140.530638930002,148.4496725400022,50691.22499208 2025-12-09,21:01:31.000,343,11099943,-795,0,1765314090,15140.523902619992,148.484918189999,50691.21800496001 2025-12-09,21:01:32.000,343,11099943,-795,0,1765314091,15140.510430000002,148.49196731999837,50691.23896632001 2025-12-09,21:01:33.000,343,11099886,-795,0,1765314092,15140.496957379997,148.4496725400022,50691.27390192 2025-12-09,21:01:34.000,343,11099880,-795,0,1765314093,15140.456539519997,148.44262341000285,50691.197043600005 2025-12-09,21:01:35.000,343,11099936,-795,0,1765314094,15140.443066899992,148.4708199300003,50691.25294056 2025-12-09,21:01:36.000,343,11099912,-795,0,1765314095,15140.456539519997,148.49901644999773,50691.22499208 2025-12-09,21:01:37.000,343,11099895,-795,0,1765314096,15140.470012140002,148.49196731999837,50691.25992768001 2025-12-09,21:01:38.000,343,11099906,-795,0,1765314097,15140.449803210002,148.52721297000244,50691.28088904 2025-12-09,21:01:39.000,343,11099886,-795,0,1765314098,15140.456539519997,148.54131123000116,50691.23896632001 2025-12-09,21:01:40.000,343,11099919,-795,0,1765314099,15140.456539519997,148.54836036000052,50691.211017839996 2025-12-09,21:01:41.000,343,11099942,-795,0,1765314100,15140.429594280002,148.54836036000052,50691.28787616001 2025-12-09,21:01:42.000,343,11099935,-795,0,1765314101,15140.436330589997,148.54131123000116,50691.25992768001 2025-12-09,21:01:43.000,343,11099927,-795,0,1765314102,15140.402649039992,148.56245861999923,50691.35774736001 2025-12-09,21:01:44.000,343,11099905,-795,0,1765314103,15140.402649039992,148.52721297000244,50691.3717216 2025-12-09,21:01:45.000,343,11099944,-795,0,1765314104,15140.395912729997,148.52721297000244,50691.33678600001 2025-12-09,21:01:46.000,343,11099915,-795,0,1765314105,15140.348758560001,148.5342621000018,50691.32979888 2025-12-09,21:01:47.000,343,11099903,-795,0,1765314106,15140.362231179992,148.49901644999773,50691.364734480005 2025-12-09,21:01:48.000,343,11099924,-795,0,1765314107,15140.395912729997,148.4496725400022,50691.34377312 2025-12-09,21:01:49.000,343,11099934,-795,0,1765314108,15140.395912729997,148.4355742800035,50691.33678600001 2025-12-09,21:01:50.000,343,11099905,-795,0,1765314109,15140.409385350002,148.39327950000006,50691.39967008 2025-12-09,21:01:51.000,343,11099918,-795,0,1765314110,15140.409385350002,148.3509847200039,50691.364734480005 2025-12-09,21:01:52.000,343,11099917,-795,0,1765314111,15140.409385350002,148.32983732999855,50691.42761856001 2025-12-09,21:01:53.000,343,11099903,-795,0,1765314112,15140.409385350002,148.28049342000304,50691.42063144 2025-12-09,21:01:54.000,343,11099955,-795,0,1765314113,15140.355494869997,148.23114951000025,50691.39967008 2025-12-09,21:01:55.000,343,11099906,-795,0,1765314114,15140.348758560001,148.2381986399996,50691.364734480005 2025-12-09,21:01:56.000,343,11099905,-795,0,1765314115,15140.368967490002,148.2241003800009,50691.315824640005 2025-12-09,21:01:57.000,343,11099927,-795,0,1765314116,15140.342022249992,148.25229689999833,50691.35076024 2025-12-09,21:01:58.000,343,11099900,-795,0,1765314117,15140.375703799997,148.2593460299977,50691.378708719996 2025-12-09,21:01:59.000,343,11099910,-795,0,1765314118,15140.429594280002,148.28049342000304,50691.364734480005 2025-12-09,21:02:00.000,343,11099931,-795,0,1765314119,15140.476748449997,148.2593460299977,50691.364734480005 2025-12-09,21:02:01.000,343,11099910,-795,0,1765314120,15140.496957379997,148.3227881999992,50691.32979888 2025-12-09,21:02:02.000,343,11099904,-795,0,1765314121,15140.449803210002,148.37213211000198,50691.29486328 2025-12-09,21:02:03.000,343,11099935,-795,0,1765314122,15140.443066899992,148.41442688999814,50691.30883752001 2025-12-09,21:02:04.000,343,11099920,-795,0,1765314123,15140.476748449997,148.3862303700007,50691.35774736001 2025-12-09,21:02:05.000,343,11099943,-795,0,1765314124,15140.490221070002,148.41442688999814,50691.32281176 2025-12-09,21:02:06.000,343,11099966,-795,0,1765314125,15140.523902619992,148.47786905999965,50691.211017839996 2025-12-09,21:02:07.000,343,11099917,-795,0,1765314126,15140.564320479993,148.52721297000244,50691.28787616001 2025-12-09,21:02:08.000,343,11099907,-795,0,1765314127,15140.550847860002,148.5695077499986,50691.29486328 2025-12-09,21:02:09.000,343,11099903,-795,0,1765314128,15140.598002029998,148.55540948999987,50691.32281176 2025-12-09,21:02:10.000,343,11099958,-795,0,1765314129,15140.618210959998,148.5695077499986,50691.27390192 2025-12-09,21:02:11.000,343,11099927,-795,0,1765314130,15140.631683579988,148.61885166000138,50691.27390192 2025-12-09,21:02:12.000,343,11099930,-795,0,1765314131,15140.651892509988,148.56245861999923,50691.32979888 2025-12-09,21:02:13.000,343,11099946,-795,0,1765314132,15140.678837749998,148.59065514000395,50691.30883752001 2025-12-09,21:02:14.000,343,11099927,-795,0,1765314133,15140.705782989993,148.57655687999795,50691.32979888 2025-12-09,21:02:15.000,343,11099932,-795,0,1765314134,15140.739464539998,148.60475340000266,50691.364734480005 2025-12-09,21:02:16.000,343,11099981,-795,0,1765314135,15140.773146089989,148.5977042700033,50691.40665720001 2025-12-09,21:02:17.000,343,11099954,-795,0,1765314136,15140.806827639994,148.59065514000395,50691.38569584001 2025-12-09,21:02:18.000,343,11099951,-795,0,1765314137,15140.806827639994,148.59065514000395,50691.35774736001 2025-12-09,21:02:19.000,343,11099925,-795,0,1765314138,15140.793355019989,148.5695077499986,50691.35774736001 2025-12-09,21:02:20.000,343,11099972,-795,0,1765314139,15140.833772879989,148.57655687999795,50691.434605680006 2025-12-09,21:02:21.000,343,11099987,-795,0,1765314140,15140.827036569994,148.5695077499986,50691.378708719996 2025-12-09,21:02:22.000,343,11099933,-795,0,1765314141,15140.800091329998,148.56245861999923,50691.32979888 2025-12-09,21:02:23.000,343,11099948,-795,0,1765314142,15140.773146089989,148.5342621000018,50691.35774736001 2025-12-09,21:02:24.000,343,11099925,-795,0,1765314143,15140.786618709993,148.55540948999987,50691.364734480005 2025-12-09,21:02:25.000,343,11099943,-795,0,1765314144,15140.746200849993,148.56245861999923,50691.27390192 2025-12-09,21:02:26.000,343,11099932,-795,0,1765314145,15140.766409779993,148.56245861999923,50691.3018504 2025-12-09,21:02:27.000,343,11099930,-795,0,1765314146,15140.746200849993,148.52721297000244,50691.34377312 2025-12-09,21:02:28.000,343,11099948,-795,0,1765314147,15140.725991919993,148.49901644999773,50691.29486328 2025-12-09,21:02:29.000,343,11099943,-795,0,1765314148,15140.732728229988,148.47786905999965,50691.27390192 2025-12-09,21:02:30.000,343,11099959,-795,0,1765314149,15140.739464539998,148.4708199300003,50691.21800496001 2025-12-09,21:02:31.000,343,11099979,-795,0,1765314150,15140.739464539998,148.4708199300003,50691.22499208 2025-12-09,21:02:32.000,343,11099955,-795,0,1765314151,15140.820300259998,148.42852515000413,50691.33678600001 2025-12-09,21:02:33.000,343,11099948,-795,0,1765314152,15140.833772879989,148.3862303700007,50691.245953440004 2025-12-09,21:02:34.000,343,11099967,-795,0,1765314153,15140.853981809989,148.37213211000198,50691.211017839996 2025-12-09,21:02:35.000,343,11099917,-795,0,1765314154,15140.867454429994,148.34393559000455,50691.211017839996 2025-12-09,21:02:36.000,343,11099855,-795,0,1765314155,15140.887663359994,148.32983732999855,50691.17608224 2025-12-09,21:02:37.000,343,11099909,-795,0,1765314156,15140.91460859999,148.3368864599979,50691.20403072 2025-12-09,21:02:38.000,343,11099852,-795,0,1765314157,15140.968499079994,148.3227881999992,50691.17608224 2025-12-09,21:02:39.000,343,11099913,-795,0,1765314158,15140.99544431999,148.31573906999984,50691.21800496001 2025-12-09,21:02:40.000,343,11099899,-795,0,1765314159,15141.029125869994,148.3368864599979,50691.20403072 2025-12-09,21:02:41.000,343,11099899,-795,0,1765314160,15141.089752659995,148.30164081000112,50691.20403072 2025-12-09,21:02:42.000,343,11099886,-795,0,1765314161,15141.109961589995,148.27344429000368,50691.21800496001 2025-12-09,21:02:43.000,343,11099911,-795,0,1765314162,15141.12343421,148.26639516000432,50691.197043600005 2025-12-09,21:02:44.000,343,11100006,-795,0,1765314163,15141.184061,148.2381986399996,50691.162108 2025-12-09,21:02:45.000,343,11099899,-795,0,1765314164,15141.22447886,148.21000212000217,50691.2319792 2025-12-09,21:02:46.000,343,11099887,-795,0,1765314165,15141.30531458,148.19590386000345,50691.2319792 2025-12-09,21:02:47.000,343,11099890,-795,0,1765314166,15141.31878719999,148.1747564699981,50691.2319792 2025-12-09,21:02:48.000,343,11099917,-795,0,1765314167,15141.359205059991,148.16770733999874,50691.29486328 2025-12-09,21:02:49.000,343,11099948,-795,0,1765314168,15141.413095539996,148.11836343000323,50691.266914800006 2025-12-09,21:02:50.000,343,11099906,-795,0,1765314169,15141.392886609996,148.11836343000323,50691.32979888 2025-12-09,21:02:51.000,343,11099879,-795,0,1765314170,15141.379413989991,148.1042651700045,50691.25992768001 2025-12-09,21:02:52.000,343,11099902,-795,0,1765314171,15141.419831849991,148.06197039000108,50691.28088904 2025-12-09,21:02:53.000,343,11099884,-795,0,1765314172,15141.433304469996,148.09016690999852,50691.3018504 2025-12-09,21:02:54.000,343,11099934,-795,0,1765314173,15141.440040779991,148.040823000003,50691.3018504 2025-12-09,21:02:55.000,343,11099911,-795,0,1765314174,15141.460249709991,148.0126264799983,50691.413644320004 2025-12-09,21:02:56.000,343,11099886,-795,0,1765314175,15141.440040779991,147.98442996000085,50691.413644320004 2025-12-09,21:02:57.000,343,11099910,-795,0,1765314176,15141.440040779991,147.98442996000085,50691.45556704001 2025-12-09,21:02:58.000,343,11099907,-795,0,1765314177,15141.453513399996,147.91393865999999,50691.45556704001 2025-12-09,21:02:59.000,343,11099890,-795,0,1765314178,15141.466986020001,147.93508604999806,50691.44857992 2025-12-09,21:03:00.000,343,11099883,-635,0,1765314179,15141.480458639991,147.91393865999999,50691.46954128 2025-12-09,21:03:01.000,343,11099912,-795,0,1765314180,15141.487194950001,147.91393865999999,50691.434605680006 2025-12-09,21:03:02.000,343,11099935,-795,0,1765314181,15141.487194950001,147.8927912700019,50691.45556704001 2025-12-09,21:03:03.000,343,11099891,-795,0,1765314182,15141.507403880001,147.92098778999934,50691.4415928 2025-12-09,21:03:04.000,343,11099967,-795,0,1765314183,15141.507403880001,147.8786930100032,50691.434605680006 2025-12-09,21:03:05.000,343,11099945,-795,0,1765314184,15141.507403880001,147.85754561999784,50691.39967008 2025-12-09,21:03:06.000,343,11099850,-795,0,1765314185,15141.480458639991,147.8293491000004,50691.39967008 2025-12-09,21:03:07.000,343,11099920,-795,0,1765314186,15141.493931259996,147.80820171000232,50691.4415928 2025-12-09,21:03:08.000,343,11099920,-795,0,1765314187,15141.507403880001,147.80820171000232,50691.39967008 2025-12-09,21:03:09.000,343,11099944,-795,0,1765314188,15141.547821740001,147.77295605999825,50691.44857992 2025-12-09,21:03:10.000,343,11099889,-795,0,1765314189,15141.554558049997,147.7941034500036,50691.45556704001 2025-12-09,21:03:11.000,343,11099933,-795,0,1765314190,15141.568030670001,147.7941034500036,50691.434605680006 2025-12-09,21:03:12.000,343,11099905,-795,0,1765314191,15141.547821740001,147.75885779999953,50691.44857992 2025-12-09,21:03:13.000,343,11099925,-795,0,1765314192,15141.574766979997,147.77295605999825,50691.39967008 2025-12-09,21:03:14.000,343,11099875,-795,0,1765314193,15141.534349119996,147.70246476000466,50691.28088904 2025-12-09,21:03:15.000,343,11099873,-795,0,1765314194,15141.601712219992,147.75180867000017,50691.29486328 2025-12-09,21:03:16.000,343,11099924,-795,0,1765314195,15141.615184839997,147.72361215000274,50691.21800496001 2025-12-09,21:03:17.000,343,11099911,-795,0,1765314196,15141.648866390002,147.68836649999866,50691.29486328 2025-12-09,21:03:18.000,343,11099894,-795,0,1765314197,15141.689284250002,147.68836649999866,50691.28088904 2025-12-09,21:03:19.000,343,11099889,-795,0,1765314198,15141.655602699997,147.6319734600038,50691.25294056 2025-12-09,21:03:20.000,343,11099904,-795,0,1765314199,15141.689284250002,147.62492433000443,50691.28787616001 2025-12-09,21:03:21.000,343,11099875,-795,0,1765314200,15141.689284250002,147.61082606999844,50691.32281176 2025-12-09,21:03:22.000,343,11099940,-795,0,1765314201,15141.716229489997,147.582629550001,50691.29486328 2025-12-09,21:03:23.000,343,11099921,-795,0,1765314202,15141.709493180002,147.5473839000042,50691.29486328 2025-12-09,21:03:24.000,343,11099924,-795,0,1765314203,15141.696020559997,147.52623650999885,50691.30883752001 2025-12-09,21:03:25.000,343,11099925,-795,0,1765314204,15141.736438419997,147.52623650999885,50691.39268296 2025-12-09,21:03:26.000,343,11099911,-795,0,1765314205,15141.722965799992,147.5332856399982,50691.3018504 2025-12-09,21:03:27.000,343,11099922,-795,0,1765314206,15141.696020559997,147.46279434000462,50691.35076024 2025-12-09,21:03:28.000,343,11099919,-795,0,1765314207,15141.722965799992,147.4345978199999,50691.364734480005 2025-12-09,21:03:29.000,343,11099919,-795,0,1765314208,15141.702756869992,147.42754869000055,50691.39268296 2025-12-09,21:03:30.000,343,11099893,-795,0,1765314209,15141.709493180002,147.39230304000375,50691.39268296 2025-12-09,21:03:31.000,343,11099912,-795,0,1765314210,15141.675811629997,147.36410651999904,50691.42063144 2025-12-09,21:03:32.000,343,11099867,-795,0,1765314211,15141.675811629997,147.37820477999776,50691.413644320004 2025-12-09,21:03:33.000,343,11099918,-795,0,1765314212,15141.655602699997,147.3218117400029,50691.44857992 2025-12-09,21:03:34.000,343,11099908,-795,0,1765314213,15141.635393769997,147.32886087000225,50691.38569584001 2025-12-09,21:03:35.000,343,11099905,-795,0,1765314214,15141.628657460002,147.30771348000417,50691.4415928 2025-12-09,21:03:36.000,343,11099937,-795,0,1765314215,15141.621921149992,147.27951695999946,50691.42761856001 2025-12-09,21:03:37.000,343,11099938,-795,0,1765314216,15141.561294359992,147.26541870000074,50691.49050264 2025-12-09,21:03:38.000,343,11099933,-795,0,1765314217,15141.594975909997,147.2724678300001,50691.35076024 2025-12-09,21:03:39.000,343,11099904,-795,0,1765314218,15141.541085429992,147.2090256599986,50691.45556704001 2025-12-09,21:03:40.000,343,11099886,-795,0,1765314219,15141.547821740001,147.21607478999795,50691.45556704001 2025-12-09,21:03:41.000,343,11099855,-795,0,1765314220,15141.500667569991,147.16673088000243,50691.4415928 2025-12-09,21:03:42.000,343,11099943,-795,0,1765314221,15141.527612810001,147.15968175000307,50691.42063144 2025-12-09,21:03:43.000,343,11099925,-795,0,1765314222,15141.507403880001,147.14558349000436,50691.4415928 2025-12-09,21:03:44.000,343,11099928,-795,0,1765314223,15141.493931259996,147.14558349000436,50691.46954128 2025-12-09,21:03:45.000,343,11099888,-795,0,1765314224,15141.507403880001,147.15263262000371,50691.483515520005 2025-12-09,21:03:46.000,343,11099932,-795,0,1765314225,15141.480458639991,147.1737800100018,50691.413644320004 2025-12-09,21:03:47.000,343,11099892,-795,0,1765314226,15141.460249709991,147.15968175000307,50691.4415928 2025-12-09,21:03:48.000,343,11099910,-795,0,1765314227,15141.40635923,147.124436099999,50691.46954128 2025-12-09,21:03:49.000,343,11099910,-795,0,1765314228,15141.372677679996,147.11738696999964,50691.42063144 2025-12-09,21:03:50.000,343,11099901,-795,0,1765314229,15141.33899612999,147.09623958000157,50691.35076024 2025-12-09,21:03:51.000,343,11099919,-795,0,1765314230,15141.34573244,147.11033784000028,50691.3018504 2025-12-09,21:03:52.000,343,11099933,-795,0,1765314231,15141.36594137,147.124436099999,50691.315824640005 2025-12-09,21:03:53.000,343,11099926,-795,0,1765314232,15141.36594137,147.124436099999,50691.28787616001 2025-12-09,21:03:54.000,343,11099933,-635,0,1765314233,15141.372677679996,147.15968175000307,50691.22499208 2025-12-09,21:03:55.000,343,11099945,-795,0,1765314234,15141.413095539996,147.13853435999772,50691.30883752001 2025-12-09,21:03:56.000,343,11099909,-795,0,1765314235,15141.440040779991,147.16673088000243,50691.33678600001 2025-12-09,21:03:57.000,343,11099910,-795,0,1765314236,15141.42656816,147.18082914000115,50691.23896632001 2025-12-09,21:03:58.000,343,11099901,-795,0,1765314237,15141.466986020001,147.2372221800033,50691.32281176 2025-12-09,21:03:59.000,343,11099933,-795,0,1765314238,15141.500667569991,147.25132044000202,50691.35774736001 2025-12-09,21:04:00.000,343,11099910,-795,0,1765314239,15141.514140189996,147.24427131000266,50691.35774736001 2025-12-09,21:04:01.000,343,11099898,-795,0,1765314240,15141.554558049997,147.23017305000394,50691.378708719996 2025-12-09,21:04:02.000,343,11099896,-795,0,1765314241,15141.541085429992,147.25132044000202,50691.33678600001 2025-12-09,21:04:03.000,343,11099902,-795,0,1765314242,15141.541085429992,147.22312392000458,50691.413644320004 2025-12-09,21:04:04.000,343,11099962,-795,0,1765314243,15141.527612810001,147.21607478999795,50691.45556704001 2025-12-09,21:04:05.000,343,11099862,-795,0,1765314244,15141.534349119996,147.19492739999987,50691.44857992 2025-12-09,21:04:06.000,343,11099887,-795,0,1765314245,15141.480458639991,147.18082914000115,50691.38569584001 2025-12-09,21:04:07.000,343,11099923,-795,0,1765314246,15141.440040779991,147.21607478999795,50691.42761856001 2025-12-09,21:04:08.000,343,11099915,-795,0,1765314247,15141.487194950001,147.16673088000243,50691.39268296 2025-12-09,21:04:09.000,343,11099951,-795,0,1765314248,15141.453513399996,147.11738696999964,50691.32979888 2025-12-09,21:04:10.000,343,11099919,-795,0,1765314249,15141.433304469996,147.124436099999,50691.34377312 2025-12-09,21:04:11.000,343,11099952,-795,0,1765314250,15141.440040779991,147.13853435999772,50691.434605680006 2025-12-09,21:04:12.000,343,11099946,-795,0,1765314251,15141.466986020001,147.15968175000307,50691.413644320004 2025-12-09,21:04:13.000,343,11099949,-795,0,1765314252,15141.446777090001,147.15968175000307,50691.364734480005 2025-12-09,21:04:14.000,343,11099930,-715,0,1765314253,15141.473722329996,147.15968175000307,50691.413644320004 2025-12-09,21:04:15.000,343,11099926,-795,0,1765314254,15141.453513399996,147.1737800100018,50691.35774736001 2025-12-09,21:04:16.000,343,11099943,-795,0,1765314255,15141.480458639991,147.18082914000115,50691.34377312 2025-12-09,21:04:17.000,343,11099952,-795,0,1765314256,15141.554558049997,147.20197652999923,50691.32281176 2025-12-09,21:04:18.000,343,11099921,-795,0,1765314257,15141.520876499992,147.2372221800033,50691.29486328 2025-12-09,21:04:19.000,343,11099913,-795,0,1765314258,15141.520876499992,147.27951695999946,50691.25992768001 2025-12-09,21:04:20.000,343,11099924,-795,0,1765314259,15141.547821740001,147.3218117400029,50691.27390192 2025-12-09,21:04:21.000,343,11099912,-795,0,1765314260,15141.608448530002,147.3218117400029,50691.3717216 2025-12-09,21:04:22.000,343,11099949,-795,0,1765314261,15141.581503289992,147.31476261000353,50691.245953440004 2025-12-09,21:04:23.000,343,11099896,-795,0,1765314262,15141.568030670001,147.3711556499984,50691.162108 2025-12-09,21:04:24.000,343,11099964,-795,0,1765314263,15141.581503289992,147.34295913000096,50691.14114664001 2025-12-09,21:04:25.000,343,11099949,-795,0,1765314264,15141.601712219992,147.3711556499984,50691.20403072 2025-12-09,21:04:26.000,343,11099883,-795,0,1765314265,15141.568030670001,147.39230304000375,50691.197043600005 2025-12-09,21:04:27.000,343,11099942,-795,0,1765314266,15141.588239600002,147.40640130000247,50691.211017839996 2025-12-09,21:04:28.000,343,11099928,-795,0,1765314267,15141.594975909997,147.39230304000375,50691.25294056 2025-12-09,21:04:29.000,343,11099910,-795,0,1765314268,15141.547821740001,147.37820477999776,50691.21800496001 2025-12-09,21:04:30.000,343,11099925,-795,0,1765314269,15141.507403880001,147.37820477999776,50691.211017839996 2025-12-09,21:04:31.000,343,11099960,-795,0,1765314270,15141.446777090001,147.3359100000016,50691.22499208 2025-12-09,21:04:32.000,343,11099968,-795,0,1765314271,15141.446777090001,147.3852539100044,50691.28088904 2025-12-09,21:04:33.000,343,11099953,-795,0,1765314272,15141.419831849991,147.35000826000032,50691.22499208 2025-12-09,21:04:34.000,343,11099967,-795,0,1765314273,15141.419831849991,147.32886087000225,50691.197043600005 2025-12-09,21:04:35.000,343,11099934,-795,0,1765314274,15141.413095539996,147.32886087000225,50691.27390192 2025-12-09,21:04:36.000,343,11099925,-795,0,1765314275,15141.419831849991,147.35000826000032,50691.25294056 2025-12-09,21:04:37.000,343,11099898,-795,0,1765314276,15141.446777090001,147.34295913000096,50691.211017839996 2025-12-09,21:04:38.000,343,11099932,-595,0,1765314277,15141.42656816,147.30771348000417,50691.27390192 2025-12-09,21:04:39.000,343,11099917,-795,0,1765314278,15141.446777090001,147.30771348000417,50691.266914800006 2025-12-09,21:04:40.000,343,11099920,-795,0,1765314279,15141.480458639991,147.3218117400029,50691.33678600001 2025-12-09,21:04:41.000,343,11099953,-795,0,1765314280,15141.514140189996,147.34295913000096,50691.266914800006 2025-12-09,21:04:42.000,343,11099941,-795,0,1765314281,15141.520876499992,147.3711556499984,50691.3018504 2025-12-09,21:04:43.000,343,11099947,-795,0,1765314282,15141.541085429992,147.3711556499984,50691.378708719996 2025-12-09,21:04:44.000,343,11099904,-795,0,1765314283,15141.527612810001,147.35705738999968,50691.32281176 2025-12-09,21:04:45.000,343,11099896,-795,0,1765314284,15141.547821740001,147.35000826000032,50691.364734480005 2025-12-09,21:04:46.000,343,11099912,-795,0,1765314285,15141.541085429992,147.36410651999904,50691.25294056 2025-12-09,21:04:47.000,343,11099917,-795,0,1765314286,15141.547821740001,147.3852539100044,50691.32281176 2025-12-09,21:04:48.000,343,11099930,-795,0,1765314287,15141.588239600002,147.34295913000096,50691.35076024 2025-12-09,21:04:49.000,343,11099919,-795,0,1765314288,15141.561294359992,147.35705738999968,50691.378708719996 2025-12-09,21:04:50.000,343,11099915,-795,0,1765314289,15141.568030670001,147.35000826000032,50691.378708719996 2025-12-09,21:04:51.000,343,11099917,-795,0,1765314290,15141.601712219992,147.36410651999904,50691.28088904 2025-12-09,21:04:52.000,343,11099933,-795,0,1765314291,15141.608448530002,147.32886087000225,50691.25992768001 2025-12-09,21:04:53.000,343,11099907,-795,0,1765314292,15141.675811629997,147.34295913000096,50691.35774736001 2025-12-09,21:04:54.000,343,11099919,-795,0,1765314293,15141.722965799992,147.31476261000353,50691.46954128 2025-12-09,21:04:55.000,343,11099889,-795,0,1765314294,15141.709493180002,147.3359100000016,50691.434605680006 2025-12-09,21:04:56.000,343,11099909,-795,0,1765314295,15141.729702110002,147.32886087000225,50691.39967008 2025-12-09,21:04:57.000,343,11099936,-795,0,1765314296,15141.743174729992,147.3359100000016,50691.39967008 2025-12-09,21:04:58.000,343,11099915,-795,0,1765314297,15141.743174729992,147.34295913000096,50691.44857992 2025-12-09,21:04:59.000,343,11099904,-795,0,1765314298,15141.797065209998,147.35705738999968,50691.39967008 2025-12-09,21:05:00.000,343,11099978,-675,0,1765314299,15141.830746760003,147.34295913000096,50691.39967008 2025-12-09,21:05:01.000,343,11099956,-795,0,1765314300,15141.864428309993,147.3359100000016,50691.4415928 2025-12-09,21:05:02.000,343,11099909,-795,0,1765314301,15141.877900929998,147.31476261000353,50691.47652840001 2025-12-09,21:05:03.000,343,11099915,-795,0,1765314302,15141.904846169993,147.3359100000016,50691.45556704001 2025-12-09,21:05:04.000,343,11099893,-795,0,1765314303,15141.918318789998,147.37820477999776,50691.434605680006 2025-12-09,21:05:05.000,343,11099932,-795,0,1765314304,15141.911582479988,147.36410651999904,50691.45556704001 2025-12-09,21:05:06.000,343,11099920,-795,0,1765314305,15141.985681889993,147.3993521700031,50691.483515520005 2025-12-09,21:05:07.000,343,11099940,-795,0,1765314306,15142.059781299999,147.45574520999799,50691.47652840001 2025-12-09,21:05:08.000,343,11099937,-795,0,1765314307,15142.066517609994,147.4345978199999,50691.413644320004 2025-12-09,21:05:09.000,343,11099905,-795,0,1765314308,15142.106935469994,147.46279434000462,50691.42761856001 2025-12-09,21:05:10.000,343,11099936,-795,0,1765314309,15142.120408089999,147.46279434000462,50691.35774736001 2025-12-09,21:05:11.000,343,11099880,-795,0,1765314310,15142.140617019999,147.46984347000398,50691.35774736001 2025-12-09,21:05:12.000,343,11099942,-795,0,1765314311,15142.167562259994,147.4839417300027,50691.413644320004 2025-12-09,21:05:13.000,343,11099888,-795,0,1765314312,15142.207980119994,147.46984347000398,50691.38569584001 2025-12-09,21:05:14.000,343,11099886,-795,0,1765314313,15142.167562259994,147.46984347000398,50691.35774736001 2025-12-09,21:05:15.000,343,11099941,-755,0,1765314314,15142.20124381,147.47689260000334,50691.33678600001 2025-12-09,21:05:16.000,343,11099946,-795,0,1765314315,15142.248397979994,147.51213825000013,50691.35076024 2025-12-09,21:05:17.000,343,11099854,-795,0,1765314316,15142.22145274,147.51213825000013,50691.33678600001 2025-12-09,21:05:18.000,343,11099945,-795,0,1765314317,15142.207980119994,147.55443303000357,50691.34377312 2025-12-09,21:05:19.000,343,11099899,-795,0,1765314318,15142.207980119994,147.47689260000334,50691.32281176 2025-12-09,21:05:20.000,343,11099929,-795,0,1765314319,15142.187771189994,147.44869607999863,50691.266914800006 2025-12-09,21:05:21.000,343,11099918,-795,0,1765314320,15142.160825949999,147.40640130000247,50691.27390192 2025-12-09,21:05:22.000,343,11099919,-795,0,1765314321,15142.147353329994,147.37820477999776,50691.27390192 2025-12-09,21:05:23.000,343,11099948,-795,0,1765314322,15142.120408089999,147.34295913000096,50691.32979888 2025-12-09,21:05:24.000,343,11099892,-795,0,1765314323,15142.093462849989,147.3006643500048,50691.211017839996 2025-12-09,21:05:25.000,343,11099934,-795,0,1765314324,15142.100199159999,147.3006643500048,50691.28088904 2025-12-09,21:05:26.000,343,11099923,-795,0,1765314325,15142.073253919989,147.27951695999946,50691.34377312 2025-12-09,21:05:27.000,343,11099914,-795,0,1765314326,15142.039572369998,147.2724678300001,50691.28088904 2025-12-09,21:05:28.000,343,11099903,-795,0,1765314327,15142.073253919989,147.27951695999946,50691.34377312 2025-12-09,21:05:29.000,343,11099910,-795,0,1765314328,15142.032836059989,147.26541870000074,50691.3717216 2025-12-09,21:05:30.000,343,11099889,-795,0,1765314329,15141.978945579998,147.25836957000138,50691.39268296 2025-12-09,21:05:31.000,343,11099956,-795,0,1765314330,15141.985681889993,147.27951695999946,50691.3717216 2025-12-09,21:05:32.000,343,11099926,-795,0,1765314331,15141.978945579998,147.3006643500048,50691.34377312 2025-12-09,21:05:33.000,343,11099960,-795,0,1765314332,15142.012627129989,147.3359100000016,50691.42063144 2025-12-09,21:05:34.000,343,11099912,-795,0,1765314333,15142.039572369998,147.34295913000096,50691.364734480005 2025-12-09,21:05:35.000,343,11099915,-795,0,1765314334,15142.066517609994,147.3711556499984,50691.42761856001 2025-12-09,21:05:36.000,343,11099913,-795,0,1765314335,15142.079990229999,147.37820477999776,50691.44857992 2025-12-09,21:05:37.000,343,11099867,-795,0,1765314336,15142.113671779989,147.44164694999927,50691.39268296 2025-12-09,21:05:38.000,343,11099907,-795,0,1765314337,15142.106935469994,147.44164694999927,50691.52543824001 2025-12-09,21:05:39.000,343,11099886,-795,0,1765314338,15142.106935469994,147.49099086000206,50691.511464 2025-12-09,21:05:40.000,343,11099946,-795,0,1765314339,15142.140617019999,147.45574520999799,50691.483515520005 2025-12-09,21:05:41.000,343,11099962,-795,0,1765314340,15142.140617019999,147.49803999000142,50691.49748976 2025-12-09,21:05:42.000,343,11099948,-795,0,1765314341,15142.106935469994,147.49099086000206,50691.4415928 2025-12-09,21:05:43.000,343,11099955,-795,0,1765314342,15142.053044989989,147.51213825000013,50691.47652840001 2025-12-09,21:05:44.000,343,11099937,-795,0,1765314343,15142.026099749994,147.46984347000398,50691.40665720001 2025-12-09,21:05:45.000,343,11099910,-795,0,1765314344,15142.026099749994,147.50508912000078,50691.35774736001 2025-12-09,21:05:46.000,343,11099955,-795,0,1765314345,15141.999154509998,147.50508912000078,50691.32281176 2025-12-09,21:05:47.000,343,11099974,-795,0,1765314346,15142.005890819994,147.50508912000078,50691.33678600001 2025-12-09,21:05:48.000,343,11099920,-795,0,1765314347,15142.005890819994,147.49803999000142,50691.32281176 2025-12-09,21:05:49.000,343,11099915,-795,0,1765314348,15141.978945579998,147.5473839000042,50691.364734480005 2025-12-09,21:05:50.000,343,11099964,-795,0,1765314349,15141.985681889993,147.5191873799995,50691.378708719996 2025-12-09,21:05:51.000,343,11099978,-795,0,1765314350,15141.999154509998,147.52623650999885,50691.378708719996 2025-12-09,21:05:52.000,343,11099951,-795,0,1765314351,15141.978945579998,147.50508912000078,50691.38569584001 2025-12-09,21:05:53.000,343,11099925,-795,0,1765314352,15141.925055099993,147.55443303000357,50691.3717216 2025-12-09,21:05:54.000,343,11099886,-795,0,1765314353,15141.931791409988,147.5473839000042,50691.39967008 2025-12-09,21:05:55.000,343,11099946,-795,0,1765314354,15141.877900929998,147.55443303000357,50691.39268296 2025-12-09,21:05:56.000,343,11099931,-795,0,1765314355,15141.837483069998,147.56853129000228,50691.40665720001 2025-12-09,21:05:57.000,343,11099918,-795,0,1765314356,15141.797065209998,147.56148216000292,50691.33678600001 2025-12-09,21:05:58.000,343,11099912,-795,0,1765314357,15141.817274139998,147.57558042000164,50691.413644320004 2025-12-09,21:05:59.000,343,11099912,-795,0,1765314358,15141.790328900002,147.61082606999844,50691.3717216 2025-12-09,21:06:00.000,343,11099940,-795,0,1765314359,15141.790328900002,147.58967868000036,50691.33678600001 2025-12-09,21:06:01.000,343,11099945,-795,0,1765314360,15141.790328900002,147.66016998000123,50691.39268296 2025-12-09,21:06:02.000,343,11099922,-795,0,1765314361,15141.783592589993,147.68836649999866,50691.3717216 2025-12-09,21:06:03.000,343,11099915,-795,0,1765314362,15141.790328900002,147.68836649999866,50691.315824640005 2025-12-09,21:06:04.000,343,11099919,-795,0,1765314363,15141.837483069998,147.75885779999953,50691.33678600001 2025-12-09,21:06:05.000,343,11099913,-795,0,1765314364,15141.857691999998,147.81525084000168,50691.40665720001 2025-12-09,21:06:06.000,343,11099946,-795,0,1765314365,15141.952000339988,147.8293491000004,50691.39967008 2025-12-09,21:06:07.000,343,11099935,-795,0,1765314366,15141.952000339988,147.83639822999976,50691.364734480005 2025-12-09,21:06:08.000,343,11099930,-795,0,1765314367,15141.992418199989,147.8786930100032,50691.38569584001 2025-12-09,21:06:09.000,343,11099934,-795,0,1765314368,15141.985681889993,147.85049648999848,50691.39268296 2025-12-09,21:06:10.000,343,11099941,-795,0,1765314369,15142.032836059989,147.8786930100032,50691.378708719996 2025-12-09,21:06:11.000,343,11099954,-795,0,1765314370,15141.992418199989,147.85754561999784,50691.40665720001 2025-12-09,21:06:12.000,343,11099971,-795,0,1765314371,15141.972209269989,147.87164388000383,50691.413644320004 2025-12-09,21:06:13.000,343,11099910,-795,0,1765314372,15141.931791409988,147.87164388000383,50691.434605680006 2025-12-09,21:06:14.000,343,11099924,-795,0,1765314373,15141.938527719998,147.8927912700019,50691.4415928 2025-12-09,21:06:15.000,343,11099928,-795,0,1765314374,15141.891373549988,147.8927912700019,50691.39268296 2025-12-09,21:06:16.000,343,11099971,-795,0,1765314375,15141.857691999998,147.84344735999912,50691.42761856001 2025-12-09,21:06:17.000,343,11099907,-795,0,1765314376,15141.877900929998,147.83639822999976,50691.40665720001 2025-12-09,21:06:18.000,343,11099934,-795,0,1765314377,15141.776856279997,147.81525084000168,50691.39967008 2025-12-09,21:06:19.000,343,11099937,-795,0,1765314378,15141.776856279997,147.8293491000004,50691.413644320004 2025-12-09,21:06:20.000,343,11099934,-795,0,1765314379,15141.736438419997,147.80820171000232,50691.40665720001 2025-12-09,21:06:21.000,343,11099949,-795,0,1765314380,15141.696020559997,147.78000519000489,50691.39268296 2025-12-09,21:06:22.000,343,11099967,-795,0,1765314381,15141.581503289992,147.78705432000424,50691.40665720001 2025-12-09,21:06:23.000,343,11099955,-795,0,1765314382,15141.568030670001,147.77295605999825,50691.38569584001 2025-12-09,21:06:24.000,343,11099944,-795,0,1765314383,15141.574766979997,147.7306612800021,50691.39268296 2025-12-09,21:06:25.000,343,11099911,-795,0,1765314384,15141.568030670001,147.78000519000489,50691.34377312 2025-12-09,21:06:26.000,343,11099917,-795,0,1765314385,15141.581503289992,147.78705432000424,50691.39967008 2025-12-09,21:06:27.000,343,11099957,-795,0,1765314386,15141.527612810001,147.7941034500036,50691.42063144 2025-12-09,21:06:28.000,343,11099921,-795,0,1765314387,15141.527612810001,147.81525084000168,50691.413644320004 2025-12-09,21:06:29.000,343,11099940,-795,0,1765314388,15141.487194950001,147.7659069299989,50691.413644320004 2025-12-09,21:06:30.000,343,11099946,-795,0,1765314389,15141.507403880001,147.78000519000489,50691.34377312 2025-12-09,21:06:31.000,343,11099897,-795,0,1765314390,15141.446777090001,147.7941034500036,50691.3717216 2025-12-09,21:06:32.000,343,11099918,-795,0,1765314391,15141.473722329996,147.81525084000168,50691.3717216 2025-12-09,21:06:33.000,343,11099930,-795,0,1765314392,15141.514140189996,147.82229997000104,50691.40665720001 2025-12-09,21:06:34.000,343,11099909,-795,0,1765314393,15141.541085429992,147.8293491000004,50691.42063144 2025-12-09,21:06:35.000,343,11099941,-795,0,1765314394,15141.554558049997,147.85754561999784,50691.44857992 2025-12-09,21:06:36.000,343,11099929,-795,0,1765314395,15141.588239600002,147.87164388000383,50691.49748976 2025-12-09,21:06:37.000,343,11099954,-795,0,1765314396,15141.601712219992,147.86459475000447,50691.52543824001 2025-12-09,21:06:38.000,343,11099895,-795,0,1765314397,15141.648866390002,147.85754561999784,50691.53941248 2025-12-09,21:06:39.000,343,11099928,-795,0,1765314398,15141.655602699997,147.85754561999784,50691.50447688001 2025-12-09,21:06:40.000,343,11099922,-795,0,1765314399,15141.689284250002,147.85754561999784,50691.51845112 2025-12-09,21:06:41.000,343,11099962,-795,0,1765314400,15141.716229489997,147.84344735999912,50691.49050264 2025-12-09,21:06:42.000,343,11099950,-795,0,1765314401,15141.716229489997,147.82229997000104,50691.511464 2025-12-09,21:06:43.000,343,11099961,-795,0,1765314402,15141.743174729992,147.80820171000232,50691.532425360005 2025-12-09,21:06:44.000,343,11099937,-795,0,1765314403,15141.817274139998,147.80820171000232,50691.52543824001 2025-12-09,21:06:45.000,343,11099941,-795,0,1765314404,15141.837483069998,147.75885779999953,50691.44857992 2025-12-09,21:06:46.000,343,11099943,-795,0,1765314405,15141.837483069998,147.73771041000145,50691.50447688001 2025-12-09,21:06:47.000,343,11099932,-795,0,1765314406,15141.837483069998,147.70246476000466,50691.53941248 2025-12-09,21:06:48.000,343,11099925,-795,0,1765314407,15141.824010449993,147.70246476000466,50691.532425360005 2025-12-09,21:06:49.000,343,11099923,-795,0,1765314408,15141.844219379993,147.6672191100006,50691.52543824001 2025-12-09,21:06:50.000,343,11099961,-795,0,1765314409,15141.824010449993,147.67426823999995,50691.53941248 2025-12-09,21:06:51.000,343,11099946,-795,0,1765314410,15141.844219379993,147.6672191100006,50691.44857992 2025-12-09,21:06:52.000,343,11099888,-795,0,1765314411,15141.884637239993,147.68836649999866,50691.46255416 2025-12-09,21:06:53.000,343,11099976,-795,0,1765314412,15141.857691999998,147.66016998000123,50691.50447688001 2025-12-09,21:06:54.000,343,11099932,-795,0,1765314413,15141.871164619988,147.62492433000443,50691.46954128 2025-12-09,21:06:55.000,343,11099917,-795,0,1765314414,15141.864428309993,147.6319734600038,50691.47652840001 2025-12-09,21:06:56.000,343,11099932,-795,0,1765314415,15141.898109859998,147.66016998000123,50691.378708719996 2025-12-09,21:06:57.000,343,11099959,-795,0,1765314416,15141.925055099993,147.65312085000187,50691.38569584001 2025-12-09,21:06:58.000,343,11099900,-795,0,1765314417,15141.891373549988,147.6460717200025,50691.413644320004 2025-12-09,21:06:59.000,343,11099945,-795,0,1765314418,15141.884637239993,147.6460717200025,50691.47652840001 2025-12-09,21:07:00.000,343,11099960,-795,0,1765314419,15141.877900929998,147.63902259000315,50691.39268296 2025-12-09,21:07:01.000,343,11099938,-795,0,1765314420,15141.911582479988,147.67426823999995,50691.39268296 2025-12-09,21:07:02.000,343,11099958,-715,0,1765314421,15141.918318789998,147.72361215000274,50691.364734480005 2025-12-09,21:07:03.000,343,11099957,-795,0,1765314422,15141.938527719998,147.71656302000338,50691.39967008 2025-12-09,21:07:04.000,343,11099932,-795,0,1765314423,15141.972209269989,147.75180867000017,50691.46954128 2025-12-09,21:07:05.000,343,11099932,-795,0,1765314424,15141.985681889993,147.77295605999825,50691.45556704001 2025-12-09,21:07:06.000,343,11099926,-795,0,1765314425,15141.958736649998,147.8293491000004,50691.46954128 2025-12-09,21:07:07.000,343,11099909,-795,0,1765314426,15141.992418199989,147.85049648999848,50691.49050264 2025-12-09,21:07:08.000,343,11099947,-795,0,1765314427,15141.992418199989,147.8786930100032,50691.46954128 2025-12-09,21:07:09.000,343,11099930,-715,0,1765314428,15142.012627129989,147.85754561999784,50691.45556704001 2025-12-09,21:07:10.000,343,11099906,-795,0,1765314429,15141.985681889993,147.86459475000447,50691.46954128 2025-12-09,21:07:11.000,343,11099929,-795,0,1765314430,15141.958736649998,147.84344735999912,50691.49748976 2025-12-09,21:07:12.000,343,11099932,-795,0,1765314431,15141.931791409988,147.7941034500036,50691.46255416 2025-12-09,21:07:13.000,343,11099875,-795,0,1765314432,15141.925055099993,147.8293491000004,50691.40665720001 2025-12-09,21:07:14.000,343,11099917,-795,0,1765314433,15141.864428309993,147.80115258000296,50691.378708719996 2025-12-09,21:07:15.000,343,11099904,-795,0,1765314434,15141.837483069998,147.82229997000104,50691.33678600001 2025-12-09,21:07:16.000,343,11099898,-795,0,1765314435,15141.844219379993,147.81525084000168,50691.413644320004 2025-12-09,21:07:17.000,343,11099911,-795,0,1765314436,15141.864428309993,147.84344735999912,50691.39967008 2025-12-09,21:07:18.000,343,11099910,-795,0,1765314437,15141.850955689988,147.83639822999976,50691.32979888 2025-12-09,21:07:19.000,343,11099924,-795,0,1765314438,15141.824010449993,147.8293491000004,50691.3717216 2025-12-09,21:07:20.000,343,11099920,-795,0,1765314439,15141.850955689988,147.8293491000004,50691.35774736001 2025-12-09,21:07:21.000,343,11099903,-795,0,1765314440,15141.884637239993,147.85049648999848,50691.35774736001 2025-12-09,21:07:22.000,343,11099896,-795,0,1765314441,15141.884637239993,147.84344735999912,50691.34377312 2025-12-09,21:07:23.000,343,11099897,-795,0,1765314442,15141.864428309993,147.91393865999999,50691.32979888 2025-12-09,21:07:24.000,343,11099928,-795,0,1765314443,15141.931791409988,147.9280369199987,50691.34377312 2025-12-09,21:07:25.000,343,11099879,-795,0,1765314444,15141.884637239993,147.9421351800047,50691.364734480005 2025-12-09,21:07:26.000,343,11099854,-795,0,1765314445,15141.877900929998,147.96328257000278,50691.32979888 2025-12-09,21:07:27.000,343,11099892,-795,0,1765314446,15141.884637239993,147.97033170000213,50691.30883752001 2025-12-09,21:07:28.000,343,11099873,-795,0,1765314447,15141.911582479988,148.02672474000428,50691.29486328 2025-12-09,21:07:29.000,343,11099913,-795,0,1765314448,15141.931791409988,148.04787213000236,50691.3018504 2025-12-09,21:07:30.000,343,11099911,-795,0,1765314449,15141.904846169993,148.0760686499998,50691.315824640005 2025-12-09,21:07:31.000,343,11099912,-755,0,1765314450,15141.931791409988,148.11836343000323,50691.34377312 2025-12-09,21:07:32.000,343,11099888,-795,0,1765314451,15141.931791409988,148.11836343000323,50691.315824640005 2025-12-09,21:07:33.000,343,11099885,-795,0,1765314452,15141.958736649998,148.11836343000323,50691.33678600001 2025-12-09,21:07:34.000,343,11099904,-795,0,1765314453,15141.904846169993,148.09721603999787,50691.245953440004 2025-12-09,21:07:35.000,343,11099907,-795,0,1765314454,15141.837483069998,148.0760686499998,50691.29486328 2025-12-09,21:07:36.000,343,11099893,-795,0,1765314455,15141.837483069998,148.05492126000172,50691.25992768001 2025-12-09,21:07:37.000,343,11099906,-795,0,1765314456,15141.790328900002,148.03377387000364,50691.23896632001 2025-12-09,21:07:38.000,343,11099871,-795,0,1765314457,15141.743174729992,147.9914790900002,50691.2319792 2025-12-09,21:07:39.000,343,11099919,-795,0,1765314458,15141.749911040002,147.96328257000278,50691.19005648001 2025-12-09,21:07:40.000,343,11099912,-795,0,1765314459,15141.662339009992,147.91393865999999,50691.266914800006 2025-12-09,21:07:41.000,343,11099940,-795,0,1765314460,15141.581503289992,147.88574214000255,50691.245953440004 2025-12-09,21:07:42.000,343,11099976,-795,0,1765314461,15141.642130079992,147.84344735999912,50691.28787616001 2025-12-09,21:07:43.000,343,11099887,-795,0,1765314462,15141.642130079992,147.82229997000104,50691.30883752001 2025-12-09,21:07:44.000,343,11099958,-795,0,1765314463,15141.615184839997,147.75885779999953,50691.28088904 2025-12-09,21:07:45.000,343,11099916,-795,0,1765314464,15141.588239600002,147.75180867000017,50691.35076024 2025-12-09,21:07:46.000,343,11099926,-795,0,1765314465,15141.621921149992,147.75180867000017,50691.30883752001 2025-12-09,21:07:47.000,343,11099925,-795,0,1765314466,15141.581503289992,147.73771041000145,50691.32979888 2025-12-09,21:07:48.000,343,11099923,-795,0,1765314467,15141.608448530002,147.71656302000338,50691.35076024 2025-12-09,21:07:49.000,343,11099981,-795,0,1765314468,15141.615184839997,147.70951389000402,50691.364734480005 2025-12-09,21:07:50.000,343,11099878,-795,0,1765314469,15141.655602699997,147.71656302000338,50691.34377312 2025-12-09,21:07:51.000,343,11099915,-795,0,1765314470,15141.648866390002,147.7659069299989,50691.245953440004 2025-12-09,21:07:52.000,343,11099911,-795,0,1765314471,15141.729702110002,147.7941034500036,50691.33678600001 2025-12-09,21:07:53.000,343,11099859,-795,0,1765314472,15141.770119970002,147.80115258000296,50691.29486328 2025-12-09,21:07:54.000,343,11099949,-795,0,1765314473,15141.776856279997,147.84344735999912,50691.28787616001 2025-12-09,21:07:55.000,343,11099924,-795,0,1765314474,15141.797065209998,147.92098778999934,50691.28088904 2025-12-09,21:07:56.000,343,11099911,-795,0,1765314475,15141.790328900002,147.95623344000342,50691.27390192 2025-12-09,21:07:57.000,343,11099851,-795,0,1765314476,15141.817274139998,147.98442996000085,50691.315824640005 2025-12-09,21:07:58.000,343,11099887,-795,0,1765314477,15141.837483069998,148.040823000003,50691.27390192 2025-12-09,21:07:59.000,343,11099926,-795,0,1765314478,15141.837483069998,148.04787213000236,50691.266914800006 2025-12-09,21:08:00.000,343,11099912,-795,0,1765314479,15141.850955689988,148.09721603999787,50691.25294056 2025-12-09,21:08:01.000,343,11099944,-795,0,1765314480,15141.837483069998,148.14655995000066,50691.266914800006 2025-12-09,21:08:02.000,343,11099950,-795,0,1765314481,15141.797065209998,148.16065820999938,50691.245953440004 2025-12-09,21:08:03.000,343,11099896,-795,0,1765314482,15141.776856279997,148.14655995000066,50691.21800496001 2025-12-09,21:08:04.000,343,11099958,-795,0,1765314483,15141.783592589993,148.15360908000002,50691.22499208 2025-12-09,21:08:05.000,343,11099902,-795,0,1765314484,15141.722965799992,148.15360908000002,50691.197043600005 2025-12-09,21:08:06.000,343,11099882,-795,0,1765314485,15141.770119970002,148.19590386000345,50691.13415952 2025-12-09,21:08:07.000,343,11099893,-795,0,1765314486,15141.790328900002,148.18180560000474,50691.27390192 2025-12-09,21:08:08.000,343,11099882,-795,0,1765314487,15141.824010449993,148.14655995000066,50691.32979888 2025-12-09,21:08:09.000,343,11099960,-795,0,1765314488,15141.790328900002,148.11131430000387,50691.28088904 2025-12-09,21:08:10.000,343,11099900,-795,0,1765314489,15141.743174729992,148.11836343000323,50691.315824640005 2025-12-09,21:08:11.000,343,11099910,-795,0,1765314490,15141.729702110002,148.13246169000195,50691.315824640005 2025-12-09,21:08:12.000,343,11099884,-795,0,1765314491,15141.729702110002,148.1395108200013,50691.3717216 2025-12-09,21:08:13.000,343,11099865,-795,0,1765314492,15141.736438419997,148.11836343000323,50691.35774736001 2025-12-09,21:08:14.000,343,11099904,-795,0,1765314493,15141.675811629997,148.11131430000387,50691.39967008 2025-12-09,21:08:15.000,343,11099893,-795,0,1765314494,15141.662339009992,148.06901952000044,50691.34377312 2025-12-09,21:08:16.000,343,11099901,-795,0,1765314495,15141.669075320002,148.06901952000044,50691.42761856001 2025-12-09,21:08:17.000,343,11099888,-755,0,1765314496,15141.642130079992,148.11836343000323,50691.4415928 2025-12-09,21:08:18.000,343,11099915,-795,0,1765314497,15141.608448530002,148.1042651700045,50691.434605680006 2025-12-09,21:08:19.000,343,11099934,-795,0,1765314498,15141.601712219992,148.08311777999916,50691.42761856001 2025-12-09,21:08:20.000,343,11099873,-795,0,1765314499,15141.635393769997,148.040823000003,50691.39268296 2025-12-09,21:08:21.000,343,11099894,-795,0,1765314500,15141.594975909997,148.04787213000236,50691.413644320004 2025-12-09,21:08:22.000,343,11099903,-795,0,1765314501,15141.608448530002,148.05492126000172,50691.49748976 2025-12-09,21:08:23.000,343,11099865,-795,0,1765314502,15141.615184839997,148.01967560999765,50691.38569584001 2025-12-09,21:08:24.000,343,11099920,-795,0,1765314503,15141.635393769997,147.99852821999957,50691.378708719996 2025-12-09,21:08:25.000,343,11099900,-795,0,1765314504,15141.655602699997,147.99852821999957,50691.39967008 2025-12-09,21:08:26.000,343,11099915,-795,0,1765314505,15141.696020559997,148.06197039000108,50691.42761856001 2025-12-09,21:08:27.000,343,11099912,-795,0,1765314506,15141.736438419997,148.040823000003,50691.3717216 2025-12-09,21:08:28.000,343,11099859,-795,0,1765314507,15141.776856279997,148.05492126000172,50691.33678600001 2025-12-09,21:08:29.000,343,11099900,-795,0,1765314508,15141.837483069998,148.06901952000044,50691.39268296 2025-12-09,21:08:30.000,343,11099883,-795,0,1765314509,15141.810537830002,148.06901952000044,50691.32979888 2025-12-09,21:08:31.000,343,11099939,-795,0,1765314510,15141.857691999998,148.09016690999852,50691.33678600001 2025-12-09,21:08:32.000,343,11099891,-795,0,1765314511,15141.877900929998,148.1042651700045,50691.35076024 2025-12-09,21:08:33.000,343,11099899,-795,0,1765314512,15141.898109859998,148.13246169000195,50691.25294056 2025-12-09,21:08:34.000,343,11099928,-795,0,1765314513,15141.952000339988,148.11836343000323,50691.29486328 2025-12-09,21:08:35.000,343,11099907,-795,0,1765314514,15141.972209269989,148.16770733999874,50691.3018504 2025-12-09,21:08:36.000,343,11099917,-795,0,1765314515,15141.999154509998,148.14655995000066,50691.34377312 2025-12-09,21:08:37.000,343,11099919,-795,0,1765314516,15142.012627129989,148.16770733999874,50691.315824640005 2025-12-09,21:08:38.000,343,11099939,-795,0,1765314517,15141.999154509998,148.2029529900028,50691.29486328 2025-12-09,21:08:39.000,343,11099936,-795,0,1765314518,15141.992418199989,148.19590386000345,50691.28088904 2025-12-09,21:08:40.000,343,11099906,-795,0,1765314519,15141.978945579998,148.1747564699981,50691.28088904 2025-12-09,21:08:41.000,343,11099899,-795,0,1765314520,15141.931791409988,148.1888547300041,50691.266914800006 2025-12-09,21:08:42.000,343,11099918,-795,0,1765314521,15141.904846169993,148.21000212000217,50691.2319792 2025-12-09,21:08:43.000,343,11099952,-795,0,1765314522,15141.871164619988,148.2029529900028,50691.2319792 2025-12-09,21:08:44.000,343,11099911,-795,0,1765314523,15141.891373549988,148.16770733999874,50691.245953440004 2025-12-09,21:08:45.000,343,11099908,-795,0,1765314524,15141.871164619988,148.21000212000217,50691.20403072 2025-12-09,21:08:46.000,343,11099940,-795,0,1765314525,15141.864428309993,148.1747564699981,50691.21800496001 2025-12-09,21:08:47.000,343,11099935,-795,0,1765314526,15141.864428309993,148.2381986399996,50691.266914800006 2025-12-09,21:08:48.000,343,11099929,-795,0,1765314527,15141.857691999998,148.21705125000153,50691.28088904 2025-12-09,21:08:49.000,343,11099920,-795,0,1765314528,15141.911582479988,148.19590386000345,50691.2319792 2025-12-09,21:08:50.000,343,11099927,-795,0,1765314529,15141.925055099993,148.21000212000217,50691.21800496001 2025-12-09,21:08:51.000,343,11099905,-795,0,1765314530,15141.911582479988,148.2593460299977,50691.22499208 2025-12-09,21:08:52.000,343,11099923,-795,0,1765314531,15141.999154509998,148.2875425500024,50691.32281176 2025-12-09,21:08:53.000,343,11099928,-795,0,1765314532,15142.032836059989,148.2875425500024,50691.25992768001 2025-12-09,21:08:54.000,343,11099927,-795,0,1765314533,15142.046308679994,148.2875425500024,50691.25294056 2025-12-09,21:08:55.000,343,11099910,-795,0,1765314534,15142.073253919989,148.27344429000368,50691.245953440004 2025-12-09,21:08:56.000,343,11099932,-795,0,1765314535,15142.053044989989,148.24524776999897,50691.20403072 2025-12-09,21:08:57.000,343,11099889,-795,0,1765314536,15142.093462849989,148.26639516000432,50691.266914800006 2025-12-09,21:08:58.000,343,11099924,-795,0,1765314537,15142.066517609994,148.2381986399996,50691.19005648001 2025-12-09,21:08:59.000,343,11099903,-795,0,1765314538,15142.106935469994,148.21705125000153,50691.16909512001 2025-12-09,21:09:00.000,343,11099920,-795,0,1765314539,15142.106935469994,148.23114951000025,50691.197043600005 2025-12-09,21:09:01.000,343,11099943,-795,0,1765314540,15142.140617019999,148.2381986399996,50691.19005648001 2025-12-09,21:09:02.000,343,11099947,-795,0,1765314541,15142.15408963999,148.21705125000153,50691.14114664001 2025-12-09,21:09:03.000,343,11099964,-795,0,1765314542,15142.100199159999,148.14655995000066,50691.11319816 2025-12-09,21:09:04.000,343,11099901,-795,0,1765314543,15142.13388070999,148.13246169000195,50691.11319816 2025-12-09,21:09:05.000,343,11099889,-795,0,1765314544,15142.127144399994,148.11836343000323,50691.13415952 2025-12-09,21:09:06.000,343,11099944,-795,0,1765314545,15142.147353329994,148.09721603999787,50691.19005648001 2025-12-09,21:09:07.000,343,11099891,-795,0,1765314546,15142.13388070999,148.05492126000172,50691.148133760005 2025-12-09,21:09:08.000,343,11099945,-795,0,1765314547,15142.167562259994,148.040823000003,50691.21800496001 2025-12-09,21:09:09.000,343,11099913,-795,0,1765314548,15142.113671779989,148.04787213000236,50691.148133760005 2025-12-09,21:09:10.000,343,11099887,-795,0,1765314549,15142.160825949999,147.9914790900002,50691.12018528001 2025-12-09,21:09:11.000,343,11099942,-795,0,1765314550,15142.13388070999,147.99852821999957,50691.07127544001 2025-12-09,21:09:12.000,343,11099938,-795,0,1765314551,15142.15408963999,148.00557734999893,50691.148133760005 2025-12-09,21:09:13.000,343,11099903,-795,0,1765314552,15142.187771189994,147.9773808300015,50691.15512088 2025-12-09,21:09:14.000,343,11099959,-795,0,1765314553,15142.167562259994,148.01967560999765,50691.08524968 2025-12-09,21:09:15.000,343,11099932,-795,0,1765314554,15142.19450749999,148.02672474000428,50691.09223680001 2025-12-09,21:09:16.000,343,11099925,-795,0,1765314555,15142.21471642999,148.02672474000428,50691.099223920006 2025-12-09,21:09:17.000,343,11099888,-795,0,1765314556,15142.248397979994,148.04787213000236,50691.14114664001 2025-12-09,21:09:18.000,343,11099899,-795,0,1765314557,15142.228189049994,148.1042651700045,50691.09223680001 2025-12-09,21:09:19.000,343,11099915,-795,0,1765314558,15142.268606909995,148.1254125600026,50691.078262560004 2025-12-09,21:09:20.000,343,11099924,-795,0,1765314559,15142.268606909995,148.11836343000323,50691.15512088 2025-12-09,21:09:21.000,343,11099902,-795,0,1765314560,15142.29555214999,148.1254125600026,50691.16909512001 2025-12-09,21:09:22.000,343,11099907,-795,0,1765314561,15142.31576107999,148.13246169000195,50691.162108 2025-12-09,21:09:23.000,343,11099927,-795,0,1765314562,15142.29555214999,148.11131430000387,50691.08524968 2025-12-09,21:09:24.000,343,11099960,-795,0,1765314563,15142.33597000999,148.14655995000066,50691.06428832 2025-12-09,21:09:25.000,343,11099895,-795,0,1765314564,15142.37638786999,148.1747564699981,50691.11319816 2025-12-09,21:09:26.000,343,11099906,-795,0,1765314565,15142.39659679999,148.11836343000323,50691.12018528001 2025-12-09,21:09:27.000,343,11099913,-795,0,1765314566,15142.39659679999,148.11131430000387,50691.11319816 2025-12-09,21:09:28.000,343,11099906,-795,0,1765314567,15142.42354204,148.1395108200013,50691.10621104 2025-12-09,21:09:29.000,343,11099939,-795,0,1765314568,15142.430278349995,148.09016690999852,50691.099223920006 2025-12-09,21:09:30.000,343,11099929,-795,0,1765314569,15142.410069419995,148.11836343000323,50691.05031408001 2025-12-09,21:09:31.000,343,11099873,-795,0,1765314570,15142.42354204,148.11836343000323,50691.03633984 2025-12-09,21:09:32.000,343,11099911,-795,0,1765314571,15142.389860489995,148.11836343000323,50691.01537848 2025-12-09,21:09:33.000,343,11099861,-795,0,1765314572,15142.39659679999,148.11836343000323,50691.0573012 2025-12-09,21:09:34.000,343,11099884,-795,0,1765314573,15142.40333311,148.11131430000387,50691.078262560004 2025-12-09,21:09:35.000,343,11099923,-795,0,1765314574,15142.38312418,148.06197039000108,50691.11319816 2025-12-09,21:09:36.000,343,11099921,-795,0,1765314575,15142.35617893999,148.03377387000364,50691.07127544001 2025-12-09,21:09:37.000,343,11099943,-795,0,1765314576,15142.349442629995,148.04787213000236,50691.02236560001 2025-12-09,21:09:38.000,343,11099912,-795,0,1765314577,15142.329233699995,148.01967560999765,50691.10621104 2025-12-09,21:09:39.000,343,11099934,-795,0,1765314578,15142.28207953,148.040823000003,50691.043326959996 2025-12-09,21:09:40.000,343,11099930,-795,0,1765314579,15142.27534321999,148.02672474000428,50691.10621104 2025-12-09,21:09:41.000,343,11099909,-795,0,1765314580,15142.207980119994,148.00557734999893,50691.029352720005 2025-12-09,21:09:42.000,343,11099886,-795,0,1765314581,15142.2618706,148.01967560999765,50691.10621104 2025-12-09,21:09:43.000,343,11099940,-795,0,1765314582,15142.268606909995,148.02672474000428,50691.078262560004 2025-12-09,21:09:44.000,343,11099930,-555,0,1765314583,15142.268606909995,148.02672474000428,50691.14114664001 2025-12-09,21:09:45.000,343,11099891,-795,0,1765314584,15142.228189049994,148.06901952000044,50691.197043600005 2025-12-09,21:09:46.000,343,11099934,-795,0,1765314585,15142.228189049994,148.06197039000108,50691.16909512001 2025-12-09,21:09:47.000,343,11099920,-795,0,1765314586,15142.24166167,148.06901952000044,50691.19005648001 2025-12-09,21:09:48.000,343,11099944,-795,0,1765314587,15142.228189049994,148.06197039000108,50691.2319792 2025-12-09,21:09:49.000,343,11099910,-795,0,1765314588,15142.207980119994,148.08311777999916,50691.148133760005 2025-12-09,21:09:50.000,343,11099933,-795,0,1765314589,15142.21471642999,148.0760686499998,50691.099223920006 2025-12-09,21:09:51.000,343,11099931,-795,0,1765314590,15142.22145274,148.09721603999787,50691.162108 2025-12-09,21:09:52.000,343,11099919,-795,0,1765314591,15142.207980119994,148.14655995000066,50691.21800496001 2025-12-09,21:09:53.000,343,11099905,-795,0,1765314592,15142.187771189994,148.14655995000066,50691.11319816 2025-12-09,21:09:54.000,343,11099929,-795,0,1765314593,15142.19450749999,148.16065820999938,50691.14114664001 2025-12-09,21:09:55.000,343,11099942,-795,0,1765314594,15142.22145274,148.1888547300041,50691.197043600005 2025-12-09,21:09:56.000,343,11099905,-795,0,1765314595,15142.24166167,148.2029529900028,50691.15512088 2025-12-09,21:09:57.000,343,11099915,-795,0,1765314596,15142.2618706,148.19590386000345,50691.1271724 2025-12-09,21:09:58.000,343,11099961,-795,0,1765314597,15142.28207953,148.1888547300041,50691.12018528001 2025-12-09,21:09:59.000,343,11099891,-795,0,1765314598,15142.30228846,148.2029529900028,50691.13415952 2025-12-09,21:10:00.000,343,11099896,-795,0,1765314599,15142.31576107999,148.21705125000153,50691.14114664001 2025-12-09,21:10:01.000,343,11099931,-795,0,1765314600,15142.32249739,148.2381986399996,50691.1271724 2025-12-09,21:10:02.000,343,11099923,-795,0,1765314601,15142.329233699995,148.24524776999897,50691.10621104 2025-12-09,21:10:03.000,343,11099954,-795,0,1765314602,15142.36291525,148.29459168000176,50691.12018528001 2025-12-09,21:10:04.000,343,11099887,-795,0,1765314603,15142.33597000999,148.27344429000368,50691.1271724 2025-12-09,21:10:05.000,343,11099872,-795,0,1765314604,15142.33597000999,148.27344429000368,50691.07127544001 2025-12-09,21:10:06.000,343,11099925,-795,0,1765314605,15142.288815839995,148.27344429000368,50691.15512088 2025-12-09,21:10:07.000,343,11099929,-795,0,1765314606,15142.2618706,148.24524776999897,50691.078262560004 2025-12-09,21:10:08.000,343,11099878,-795,0,1765314607,15142.248397979994,148.2593460299977,50691.1271724 2025-12-09,21:10:09.000,343,11099938,-795,0,1765314608,15142.22145274,148.21000212000217,50691.029352720005 2025-12-09,21:10:10.000,343,11099912,-795,0,1765314609,15142.15408963999,148.23114951000025,50691.05031408001 2025-12-09,21:10:11.000,343,11099906,-795,0,1765314610,15142.100199159999,148.19590386000345,50691.03633984 2025-12-09,21:10:12.000,343,11099909,-795,0,1765314611,15142.100199159999,148.18180560000474,50691.12018528001 2025-12-09,21:10:13.000,343,11099928,-795,0,1765314612,15141.999154509998,148.14655995000066,50691.0573012 2025-12-09,21:10:14.000,343,11099869,-795,0,1765314613,15141.938527719998,148.1042651700045,50691.01537848 2025-12-09,21:10:15.000,343,11099898,-795,0,1765314614,15141.898109859998,148.08311777999916,50691.10621104 2025-12-09,21:10:16.000,343,11099925,-795,0,1765314615,15141.850955689988,148.11131430000387,50691.078262560004 2025-12-09,21:10:17.000,343,11099939,-795,0,1765314616,15141.857691999998,148.08311777999916,50691.11319816 2025-12-09,21:10:18.000,343,11099923,-795,0,1765314617,15141.857691999998,148.09721603999787,50691.10621104 2025-12-09,21:10:19.000,343,11099885,-795,0,1765314618,15141.803801519993,148.06901952000044,50691.11319816 2025-12-09,21:10:20.000,343,11099889,-795,0,1765314619,15141.797065209998,148.09721603999787,50691.09223680001 2025-12-09,21:10:21.000,343,11099924,-795,0,1765314620,15141.810537830002,148.06901952000044,50691.0573012 2025-12-09,21:10:22.000,343,11099938,-795,0,1765314621,15141.790328900002,148.09721603999787,50691.14114664001 2025-12-09,21:10:23.000,343,11099882,-795,0,1765314622,15141.790328900002,148.09016690999852,50691.11319816 2025-12-09,21:10:24.000,343,11099908,-795,0,1765314623,15141.709493180002,148.06901952000044,50691.1271724 2025-12-09,21:10:25.000,343,11099934,-795,0,1765314624,15141.790328900002,148.06197039000108,50691.07127544001 2025-12-09,21:10:26.000,343,11099924,-795,0,1765314625,15141.803801519993,148.06901952000044,50691.078262560004 2025-12-09,21:10:27.000,343,11099904,-795,0,1765314626,15141.837483069998,148.04787213000236,50691.08524968 2025-12-09,21:10:28.000,343,11099916,-795,0,1765314627,15141.864428309993,148.040823000003,50691.10621104 2025-12-09,21:10:29.000,343,11099932,-795,0,1765314628,15141.931791409988,148.01967560999765,50691.07127544001 2025-12-09,21:10:30.000,343,11099949,-795,0,1765314629,15141.938527719998,147.9914790900002,50691.10621104 2025-12-09,21:10:31.000,343,11099942,-795,0,1765314630,15141.999154509998,148.03377387000364,50691.15512088 2025-12-09,21:10:32.000,343,11099945,-795,0,1765314631,15142.019363439998,148.05492126000172,50691.162108 2025-12-09,21:10:33.000,343,11099932,-795,0,1765314632,15142.079990229999,148.03377387000364,50691.197043600005 2025-12-09,21:10:34.000,343,11099900,-795,0,1765314633,15142.073253919989,147.99852821999957,50691.16909512001 2025-12-09,21:10:35.000,343,11099919,-795,0,1765314634,15142.086726539994,147.9773808300015,50691.162108 2025-12-09,21:10:36.000,343,11099920,-795,0,1765314635,15142.147353329994,147.9773808300015,50691.162108 2025-12-09,21:10:37.000,343,11099907,-795,0,1765314636,15142.13388070999,147.91393865999999,50691.19005648001 2025-12-09,21:10:38.000,343,11099921,-795,0,1765314637,15142.140617019999,147.9280369199987,50691.19005648001 2025-12-09,21:10:39.000,343,11099932,-795,0,1765314638,15142.113671779989,147.88574214000255,50691.11319816 2025-12-09,21:10:40.000,343,11099937,-795,0,1765314639,15142.167562259994,147.89984040000127,50691.148133760005 2025-12-09,21:10:41.000,343,11099941,-795,0,1765314640,15142.093462849989,147.84344735999912,50691.12018528001 2025-12-09,21:10:42.000,343,11099907,-795,0,1765314641,15142.086726539994,147.83639822999976,50691.078262560004 2025-12-09,21:10:43.000,343,11099921,-795,0,1765314642,15142.086726539994,147.80115258000296,50691.06428832 2025-12-09,21:10:44.000,343,11099926,-795,0,1765314643,15142.046308679994,147.78705432000424,50691.11319816 2025-12-09,21:10:45.000,343,11099942,-795,0,1765314644,15142.066517609994,147.77295605999825,50691.00140424001 2025-12-09,21:10:46.000,343,11099936,-795,0,1765314645,15142.079990229999,147.77295605999825,50691.03633984 2025-12-09,21:10:47.000,343,11099905,-795,0,1765314646,15142.039572369998,147.70951389000402,50691.00839136 2025-12-09,21:10:48.000,343,11099943,-795,0,1765314647,15142.053044989989,147.70246476000466,50691.029352720005 2025-12-09,21:10:49.000,343,11099886,-795,0,1765314648,15142.053044989989,147.70951389000402,50690.98743 2025-12-09,21:10:50.000,343,11099961,-795,0,1765314649,15142.113671779989,147.70246476000466,50690.980442880005 2025-12-09,21:10:51.000,343,11099919,-795,0,1765314650,15142.106935469994,147.6319734600038,50691.00839136 2025-12-09,21:10:52.000,343,11099931,-795,0,1765314651,15142.113671779989,147.6460717200025,50690.97345576001 2025-12-09,21:10:53.000,343,11099928,-795,0,1765314652,15142.120408089999,147.65312085000187,50691.029352720005 2025-12-09,21:10:54.000,343,11099933,-795,0,1765314653,15142.079990229999,147.67426823999995,50690.99441712 2025-12-09,21:10:55.000,343,11099911,-795,0,1765314654,15142.160825949999,147.65312085000187,50690.95948152 2025-12-09,21:10:56.000,343,11099906,-795,0,1765314655,15142.167562259994,147.6460717200025,50690.92454592001 2025-12-09,21:10:57.000,343,11099942,-795,0,1765314656,15142.207980119994,147.63902259000315,50690.97345576001 2025-12-09,21:10:58.000,343,11099924,-795,0,1765314657,15142.187771189994,147.6672191100006,50690.92454592001 2025-12-09,21:10:59.000,343,11099900,-795,0,1765314658,15142.228189049994,147.66016998000123,50690.9175588 2025-12-09,21:11:00.000,343,11099909,-795,0,1765314659,15142.268606909995,147.62492433000443,50690.94550728 2025-12-09,21:11:01.000,343,11099909,-795,0,1765314660,15142.31576107999,147.59672780999972,50690.9175588 2025-12-09,21:11:02.000,343,11099912,-795,0,1765314661,15142.37638786999,147.66016998000123,50690.99441712 2025-12-09,21:11:03.000,343,11099929,-795,0,1765314662,15142.38312418,147.6319734600038,50690.9175588 2025-12-09,21:11:04.000,343,11099879,-795,0,1765314663,15142.42354204,147.6672191100006,50690.98743 2025-12-09,21:11:05.000,343,11099910,-795,0,1765314664,15142.42354204,147.6460717200025,50690.980442880005 2025-12-09,21:11:06.000,343,11099856,-795,0,1765314665,15142.44375097,147.6460717200025,50690.9175588 2025-12-09,21:11:07.000,343,11099918,-795,0,1765314666,15142.4639599,147.61082606999844,50690.95249440001 2025-12-09,21:11:08.000,343,11099923,-795,0,1765314667,15142.4639599,147.62492433000443,50690.98743 2025-12-09,21:11:09.000,343,11099932,-795,0,1765314668,15142.50437776,147.62492433000443,50691.03633984 2025-12-09,21:11:10.000,343,11099940,-795,0,1765314669,15142.531322999996,147.61082606999844,50691.099223920006 2025-12-09,21:11:11.000,343,11099919,-795,0,1765314670,15142.51785037999,147.58967868000036,50690.980442880005 2025-12-09,21:11:12.000,343,11099946,-795,0,1765314671,15142.511114069996,147.56148216000292,50691.06428832 2025-12-09,21:11:13.000,343,11099915,-795,0,1765314672,15142.52458669,147.49803999000142,50691.10621104 2025-12-09,21:11:14.000,343,11099941,-795,0,1765314673,15142.50437776,147.50508912000078,50691.099223920006 2025-12-09,21:11:15.000,343,11099934,-795,0,1765314674,15142.51785037999,147.47689260000334,50691.03633984 2025-12-09,21:11:16.000,343,11099908,-795,0,1765314675,15142.571740859996,147.45574520999799,50691.06428832 2025-12-09,21:11:17.000,343,11099890,-795,0,1765314676,15142.571740859996,147.41345043000183,50691.12018528001 2025-12-09,21:11:18.000,343,11099936,-795,0,1765314677,15142.578477169991,147.42754869000055,50691.14114664001 2025-12-09,21:11:19.000,343,11099895,-795,0,1765314678,15142.591949789996,147.4204995600012,50691.05031408001 2025-12-09,21:11:20.000,343,11099887,-795,0,1765314679,15142.62563134,147.3852539100044,50691.1271724 2025-12-09,21:11:21.000,343,11099929,-795,0,1765314680,15142.632367649996,147.40640130000247,50691.10621104 2025-12-09,21:11:22.000,343,11099932,-795,0,1765314681,15142.632367649996,147.40640130000247,50691.078262560004 2025-12-09,21:11:23.000,343,11099947,-795,0,1765314682,15142.645840270001,147.35705738999968,50691.06428832 2025-12-09,21:11:24.000,343,11099932,-795,0,1765314683,15142.652576579996,147.35705738999968,50691.00140424001 2025-12-09,21:11:25.000,343,11099950,-795,0,1765314684,15142.62563134,147.39230304000375,50691.03633984 2025-12-09,21:11:26.000,343,11099963,-795,0,1765314685,15142.692994439996,147.3852539100044,50691.02236560001 2025-12-09,21:11:27.000,343,11099915,-795,0,1765314686,15142.699730749991,147.35000826000032,50691.06428832 2025-12-09,21:11:28.000,343,11099935,-795,0,1765314687,15142.760357539992,147.34295913000096,50691.029352720005 2025-12-09,21:11:29.000,343,11099870,-795,0,1765314688,15142.767093850001,147.27951695999946,50691.05031408001 2025-12-09,21:11:30.000,343,11099914,-795,0,1765314689,15142.726675990001,147.25836957000138,50690.96646864 2025-12-09,21:11:31.000,343,11099938,-755,0,1765314690,15142.773830159997,147.2372221800033,50690.94550728 2025-12-09,21:11:32.000,343,11099924,-755,0,1765314691,15142.820984329992,147.22312392000458,50690.95948152 2025-12-09,21:11:33.000,343,11099926,-795,0,1765314692,15142.794039089997,147.1737800100018,50690.99441712 2025-12-09,21:11:34.000,343,11099904,-795,0,1765314693,15142.773830159997,147.13148522999836,50690.99441712 2025-12-09,21:11:35.000,343,11099937,-795,0,1765314694,15142.787302780001,147.09623958000157,50690.98743 2025-12-09,21:11:36.000,343,11099897,-795,0,1765314695,15142.767093850001,147.0750921900035,50691.029352720005 2025-12-09,21:11:37.000,343,11099926,-795,0,1765314696,15142.773830159997,147.03279741000006,50691.07127544001 2025-12-09,21:11:38.000,343,11099940,-795,0,1765314697,15142.753621229996,147.01869915000134,50691.01537848 2025-12-09,21:11:39.000,343,11099940,-795,0,1765314698,15142.733412299996,146.96935523999855,50691.00839136 2025-12-09,21:11:40.000,343,11099915,-795,0,1765314699,15142.780566469992,146.9764043699979,50691.029352720005 2025-12-09,21:11:41.000,343,11099964,-795,0,1765314700,15142.780566469992,146.9623061099992,50691.07127544001 2025-12-09,21:11:42.000,343,11099962,-795,0,1765314701,15142.807511710002,146.89181480999832,50691.0573012 2025-12-09,21:11:43.000,343,11099920,-795,0,1765314702,15142.834456949997,146.8777165499996,50691.08524968 2025-12-09,21:11:44.000,343,11099901,-795,0,1765314703,15142.807511710002,146.83542177000345,50691.05031408001 2025-12-09,21:11:45.000,343,11099939,-795,0,1765314704,15142.868138500002,146.88476567999896,50691.05031408001 2025-12-09,21:11:46.000,343,11099878,-795,0,1765314705,15142.861402189992,146.8636182900009,50691.11319816 2025-12-09,21:11:47.000,343,11099896,-795,0,1765314706,15142.888347430002,146.8777165499996,50690.99441712 2025-12-09,21:11:48.000,343,11099926,-795,0,1765314707,15142.996128389997,146.85656916000153,50691.0573012 2025-12-09,21:11:49.000,343,11099922,-795,0,1765314708,15142.982655769993,146.8636182900009,50691.03633984 2025-12-09,21:11:50.000,343,11099934,-795,0,1765314709,15143.016337319998,146.8424709000028,50691.043326959996 2025-12-09,21:11:51.000,343,11099934,-795,0,1765314710,15143.016337319998,146.8636182900009,50691.05031408001 2025-12-09,21:11:52.000,343,11099925,-795,0,1765314711,15143.043282559993,146.87066742000025,50691.029352720005 2025-12-09,21:11:53.000,343,11099946,-795,0,1765314712,15143.063491489993,146.84952003000217,50691.0573012 2025-12-09,21:11:54.000,343,11099940,-795,0,1765314713,15143.076964109998,146.8636182900009,50691.03633984 2025-12-09,21:11:55.000,343,11099917,-795,0,1765314714,15143.117381969998,146.8777165499996,50691.12018528001 2025-12-09,21:11:56.000,343,11099947,-795,0,1765314715,15143.097173039998,146.8777165499996,50691.08524968 2025-12-09,21:11:57.000,343,11099906,-795,0,1765314716,15143.063491489993,146.83542177000345,50691.06428832 2025-12-09,21:11:58.000,343,11099898,-795,0,1765314717,15143.029809940002,146.8283726400041,50691.00839136 2025-12-09,21:11:59.000,343,11099914,-795,0,1765314718,15143.043282559993,146.80722524999874,50691.08524968 2025-12-09,21:12:00.000,343,11099919,-715,0,1765314719,15143.056755179998,146.76493047000258,50691.02236560001 2025-12-09,21:12:01.000,343,11099915,-795,0,1765314720,15143.023073629993,146.7790287300013,50691.029352720005 2025-12-09,21:12:02.000,343,11099921,-795,0,1765314721,15142.982655769993,146.7296848199985,50691.06428832 2025-12-09,21:12:03.000,343,11099915,-795,0,1765314722,15142.962446839992,146.70148830000107,50691.12018528001 2025-12-09,21:12:04.000,343,11099900,-795,0,1765314723,15142.975919459997,146.680340910003,50691.043326959996 2025-12-09,21:12:05.000,343,11099919,-795,0,1765314724,15142.969183150002,146.70853743000043,50691.043326959996 2025-12-09,21:12:06.000,343,11099899,-795,0,1765314725,15142.942237909992,146.63804612999957,50691.043326959996 2025-12-09,21:12:07.000,343,11099887,-795,0,1765314726,15142.948974220002,146.65214438999828,50691.00839136 2025-12-09,21:12:08.000,343,11099922,-795,0,1765314727,15142.935501599997,146.6309970000002,50691.07127544001 2025-12-09,21:12:09.000,343,11099898,-795,0,1765314728,15142.901820049992,146.60280048000277,50691.00140424001 2025-12-09,21:12:10.000,343,11099900,-795,0,1765314729,15142.908556360002,146.5675548299987,50691.02236560001 2025-12-09,21:12:11.000,343,11099921,-795,0,1765314730,15142.915292669997,146.5323091800019,50690.94550728 2025-12-09,21:12:12.000,343,11099928,-795,0,1765314731,15142.895083739997,146.51116179000383,50691.029352720005 2025-12-09,21:12:13.000,343,11099930,-795,0,1765314732,15142.942237909992,146.49706352999783,50691.02236560001 2025-12-09,21:12:14.000,343,11099958,-795,0,1765314733,15142.881611119992,146.45476875000168,50691.02236560001 2025-12-09,21:12:15.000,343,11099921,-795,0,1765314734,15142.915292669997,146.4829652699991,50690.931533040006 2025-12-09,21:12:16.000,343,11099877,-795,0,1765314735,15142.955710529997,146.49706352999783,50691.00140424001 2025-12-09,21:12:17.000,343,11099936,-795,0,1765314736,15142.922028979992,146.4688670100004,50691.05031408001 2025-12-09,21:12:18.000,343,11099941,-795,0,1765314737,15142.915292669997,146.47591613999975,50691.02236560001 2025-12-09,21:12:19.000,343,11099928,-715,0,1765314738,15142.942237909992,146.47591613999975,50691.0573012 2025-12-09,21:12:20.000,343,11099906,-795,0,1765314739,15142.969183150002,146.4688670100004,50690.98743 2025-12-09,21:12:21.000,343,11099902,-795,0,1765314740,15143.016337319998,146.46181788000104,50691.029352720005 2025-12-09,21:12:22.000,343,11099919,-795,0,1765314741,15143.023073629993,146.46181788000104,50690.97345576001 2025-12-09,21:12:23.000,343,11099877,-795,0,1765314742,15143.056755179998,146.44771962000232,50691.0573012 2025-12-09,21:12:24.000,343,11099891,-795,0,1765314743,15143.070227799988,146.45476875000168,50691.05031408001 2025-12-09,21:12:25.000,343,11099914,-795,0,1765314744,15143.097173039998,146.44771962000232,50691.02236560001 2025-12-09,21:12:26.000,343,11099902,-795,0,1765314745,15143.110645659988,146.46181788000104,50691.0573012 2025-12-09,21:12:27.000,343,11099916,-795,0,1765314746,15143.103909349993,146.44771962000232,50691.06428832 2025-12-09,21:12:28.000,343,11099931,-795,0,1765314747,15143.144327209993,146.41952310000488,50691.16909512001 2025-12-09,21:12:29.000,343,11099973,-795,0,1765314748,15143.144327209993,146.39837570999953,50691.12018528001 2025-12-09,21:12:30.000,343,11099938,-795,0,1765314749,15143.137590899998,146.3701791900021,50691.15512088 2025-12-09,21:12:31.000,343,11099921,-795,0,1765314750,15143.097173039998,146.32788440999866,50691.20403072 2025-12-09,21:12:32.000,343,11099909,-795,0,1765314751,15143.137590899998,146.3208352799993,50691.17608224 2025-12-09,21:12:33.000,343,11099896,-795,0,1765314752,15143.124118279993,146.32788440999866,50691.19005648001 2025-12-09,21:12:34.000,343,11099954,-795,0,1765314753,15143.083700419993,146.30673702000058,50691.162108 2025-12-09,21:12:35.000,343,11099908,-795,0,1765314754,15143.103909349993,146.29968789000122,50691.197043600005 2025-12-09,21:12:36.000,343,11099903,-795,0,1765314755,15143.090436729988,146.30673702000058,50691.12018528001 2025-12-09,21:12:37.000,343,11099875,-795,0,1765314756,15143.083700419993,146.33493353999802,50691.1271724 2025-12-09,21:12:38.000,343,11099908,-795,0,1765314757,15143.097173039998,146.31378614999994,50691.162108 2025-12-09,21:12:39.000,343,11099917,-795,0,1765314758,15143.070227799988,146.3208352799993,50691.12018528001 2025-12-09,21:12:40.000,343,11099921,-795,0,1765314759,15143.036546249998,146.349031800004,50691.17608224 2025-12-09,21:12:41.000,343,11099951,-795,0,1765314760,15143.043282559993,146.349031800004,50691.18306936 2025-12-09,21:12:42.000,343,11099919,-795,0,1765314761,15143.050018870003,146.33493353999802,50691.18306936 2025-12-09,21:12:43.000,343,11099931,-795,0,1765314762,15143.056755179998,146.30673702000058,50691.18306936 2025-12-09,21:12:44.000,343,11099949,-795,0,1765314763,15143.036546249998,146.27854050000315,50691.197043600005 2025-12-09,21:12:45.000,343,11099898,-795,0,1765314764,15143.029809940002,146.2573931099978,50691.2319792 2025-12-09,21:12:46.000,343,11099880,-795,0,1765314765,15142.969183150002,146.24329484999907,50691.15512088 2025-12-09,21:12:47.000,343,11099962,-795,0,1765314766,15142.989392080002,146.20804920000228,50691.22499208 2025-12-09,21:12:48.000,343,11099895,-795,0,1765314767,15142.955710529997,146.21509833000164,50691.15512088 2025-12-09,21:12:49.000,343,11099929,-795,0,1765314768,15142.962446839992,146.20100007000292,50691.17608224 2025-12-09,21:12:50.000,343,11099924,-795,0,1765314769,15142.915292669997,146.23624571999972,50691.1271724 2025-12-09,21:12:51.000,343,11099872,-795,0,1765314770,15142.928765290002,146.222147460001,50691.09223680001 2025-12-09,21:12:52.000,343,11099907,-795,0,1765314771,15142.948974220002,146.22919659000036,50691.078262560004 2025-12-09,21:12:53.000,343,11099929,-795,0,1765314772,15142.969183150002,146.22919659000036,50691.17608224 2025-12-09,21:12:54.000,343,11099914,-795,0,1765314773,15142.975919459997,146.20100007000292,50691.14114664001 2025-12-09,21:12:55.000,343,11099873,-795,0,1765314774,15143.023073629993,146.23624571999972,50691.11319816 2025-12-09,21:12:56.000,343,11099880,-795,0,1765314775,15143.029809940002,146.24329484999907,50691.09223680001 2025-12-09,21:12:57.000,343,11099889,-795,0,1765314776,15143.056755179998,146.26444224000443,50691.10621104 2025-12-09,21:12:58.000,343,11099875,-795,0,1765314777,15143.103909349993,146.29263876000186,50691.12018528001 2025-12-09,21:12:59.000,343,11099923,-795,0,1765314778,15143.124118279993,146.32788440999866,50691.0573012 2025-12-09,21:13:00.000,343,11099885,-795,0,1765314779,15143.103909349993,146.37722832000145,50691.0573012 2025-12-09,21:13:01.000,343,11099899,-795,0,1765314780,15143.157799829998,146.37722832000145,50691.09223680001 2025-12-09,21:13:02.000,343,11099886,-795,0,1765314781,15143.144327209993,146.4054248399989,50691.078262560004 2025-12-09,21:13:03.000,343,11099872,-795,0,1765314782,15143.157799829998,146.41247396999825,50691.06428832 2025-12-09,21:13:04.000,343,11099957,-795,0,1765314783,15143.164536139993,146.41952310000488,50691.03633984 2025-12-09,21:13:05.000,343,11099846,-795,0,1765314784,15143.198217689998,146.45476875000168,50691.078262560004 2025-12-09,21:13:06.000,343,11099884,-795,0,1765314785,15143.231899239989,146.45476875000168,50691.11319816 2025-12-09,21:13:07.000,343,11099855,-795,0,1765314786,15143.231899239989,146.46181788000104,50691.1271724 2025-12-09,21:13:08.000,343,11099890,-755,0,1765314787,15143.245371859994,146.39132658000017,50691.05031408001 2025-12-09,21:13:09.000,343,11099942,-795,0,1765314788,15143.279053409999,146.39837570999953,50691.05031408001 2025-12-09,21:13:10.000,343,11099919,-795,0,1765314789,15143.252108169989,146.36313006000273,50690.98743 2025-12-09,21:13:11.000,343,11099881,-795,0,1765314790,15143.265580789994,146.37722832000145,50691.043326959996 2025-12-09,21:13:12.000,343,11099895,-795,0,1765314791,15143.292526029989,146.31378614999994,50691.043326959996 2025-12-09,21:13:13.000,343,11099880,-795,0,1765314792,15143.272317099989,146.29968789000122,50691.01537848 2025-12-09,21:13:14.000,343,11099906,-795,0,1765314793,15143.225162929994,146.26444224000443,50691.06428832 2025-12-09,21:13:15.000,343,11099893,-795,0,1765314794,15143.218426619998,146.29263876000186,50691.099223920006 2025-12-09,21:13:16.000,343,11099810,-795,0,1765314795,15143.211690309989,146.25034397999843,50691.06428832 2025-12-09,21:13:17.000,343,11099891,-795,0,1765314796,15143.245371859994,146.21509833000164,50691.01537848 2025-12-09,21:13:18.000,343,11099885,-795,0,1765314797,15143.231899239989,146.20100007000292,50691.078262560004 2025-12-09,21:13:19.000,343,11099893,-795,0,1765314798,15143.272317099989,146.16575441999885,50691.078262560004 2025-12-09,21:13:20.000,343,11099881,-795,0,1765314799,15143.292526029989,146.20100007000292,50691.09223680001 2025-12-09,21:13:21.000,343,11099875,-795,0,1765314800,15143.292526029989,146.20804920000228,50691.14114664001 2025-12-09,21:13:22.000,343,11099884,-795,0,1765314801,15143.258844479999,146.19395094000356,50691.099223920006 2025-12-09,21:13:23.000,343,11099899,-795,0,1765314802,15143.319471269999,146.15165616000013,50691.09223680001 2025-12-09,21:13:24.000,343,11099924,-795,0,1765314803,15143.33294388999,146.10231225000462,50691.07127544001 2025-12-09,21:13:25.000,343,11099884,-795,0,1765314804,15143.346416509994,146.11641051000333,50691.029352720005 2025-12-09,21:13:26.000,343,11099882,-755,0,1765314805,15143.39357067999,146.11641051000333,50691.01537848 2025-12-09,21:13:27.000,343,11099915,-795,0,1765314806,15143.407043299994,146.10936138000397,50691.03633984 2025-12-09,21:13:28.000,343,11099865,-795,0,1765314807,15143.447461159994,146.0741157299999,50691.029352720005 2025-12-09,21:13:29.000,343,11099903,-795,0,1765314808,15143.47440639999,146.06001747000118,50691.13415952 2025-12-09,21:13:30.000,343,11099899,-795,0,1765314809,15143.51482425999,146.03182095000375,50691.12018528001 2025-12-09,21:13:31.000,343,11099853,-795,0,1765314810,15143.46093378,145.9754279100016,50691.00140424001 2025-12-09,21:13:32.000,343,11099899,-795,0,1765314811,15143.45419746999,146.01772268999775,50690.98743 2025-12-09,21:13:33.000,343,11099875,-795,0,1765314812,15143.43398853999,145.9754279100016,50690.9175588 2025-12-09,21:13:34.000,343,11099905,-795,0,1765314813,15143.46093378,145.93313312999817,50690.89659744 2025-12-09,21:13:35.000,343,11099879,-795,0,1765314814,15143.43398853999,145.9260839999988,50690.95249440001 2025-12-09,21:13:36.000,343,11099863,-795,0,1765314815,15143.427252229994,145.90493661000073,50690.94550728 2025-12-09,21:13:37.000,343,11099915,-795,0,1765314816,15143.44072485,145.83444530999986,50691.029352720005 2025-12-09,21:13:38.000,343,11099910,-795,0,1765314817,15143.44072485,145.8767400900033,50691.05031408001 2025-12-09,21:13:39.000,343,11099894,-795,0,1765314818,15143.44072485,145.84149443999922,50691.01537848 2025-12-09,21:13:40.000,343,11099875,-795,0,1765314819,15143.400306989999,145.8132979200018,50691.02236560001 2025-12-09,21:13:41.000,343,11099881,-795,0,1765314820,15143.326207579994,145.78510140000435,50691.05031408001 2025-12-09,21:13:42.000,343,11099873,-795,0,1765314821,15143.400306989999,145.8132979200018,50691.03633984 2025-12-09,21:13:43.000,343,11099906,-795,0,1765314822,15143.380098059999,145.8132979200018,50690.980442880005 2025-12-09,21:13:44.000,343,11099898,-795,0,1765314823,15143.427252229994,145.77100313999836,50691.01537848 2025-12-09,21:13:45.000,343,11099893,-795,0,1765314824,15143.305998649994,145.74985575000028,50691.09223680001 2025-12-09,21:13:46.000,343,11099894,-795,0,1765314825,15143.366625439994,145.70051184000476,50691.078262560004 2025-12-09,21:13:47.000,343,11099890,-795,0,1765314826,15143.359889129999,145.6793644499994,50691.11319816 2025-12-09,21:13:48.000,343,11099865,-795,0,1765314827,15143.326207579994,145.69346270999813,50691.08524968 2025-12-09,21:13:49.000,343,11099944,-795,0,1765314828,15143.319471269999,145.65821706000133,50691.078262560004 2025-12-09,21:13:50.000,343,11099908,-795,0,1765314829,15143.339680199999,145.65821706000133,50691.16909512001 2025-12-09,21:13:51.000,343,11099885,-795,0,1765314830,15143.312734959989,145.64411880000262,50691.2319792 2025-12-09,21:13:52.000,343,11099905,-795,0,1765314831,15143.319471269999,145.64411880000262,50691.245953440004 2025-12-09,21:13:53.000,343,11099893,-795,0,1765314832,15143.305998649994,145.60182401999919,50691.22499208 2025-12-09,21:13:54.000,343,11099902,-795,0,1765314833,15143.285789719994,145.6300205400039,50691.197043600005 2025-12-09,21:13:55.000,343,11099883,-795,0,1765314834,15143.272317099989,145.58772576000047,50691.16909512001 2025-12-09,21:13:56.000,343,11099906,-795,0,1765314835,15143.272317099989,145.59477488999983,50691.17608224 2025-12-09,21:13:57.000,343,11099877,-795,0,1765314836,15143.285789719994,145.55248011000367,50691.2319792 2025-12-09,21:13:58.000,343,11099894,-795,0,1765314837,15143.292526029989,145.5665783700024,50691.14114664001 2025-12-09,21:13:59.000,343,11099908,-795,0,1765314838,15143.279053409999,145.55248011000367,50691.197043600005 2025-12-09,21:14:00.000,343,11099894,-795,0,1765314839,15143.272317099989,145.55248011000367,50691.16909512001 2025-12-09,21:14:01.000,343,11099874,-795,0,1765314840,15143.279053409999,145.57362750000175,50691.162108 2025-12-09,21:14:02.000,343,11099890,-795,0,1765314841,15143.252108169989,145.51018533000024,50691.099223920006 2025-12-09,21:14:03.000,343,11099907,-795,0,1765314842,15143.231899239989,145.53133271999832,50691.099223920006 2025-12-09,21:14:04.000,343,11099887,-795,0,1765314843,15143.252108169989,145.55952924000303,50691.078262560004 2025-12-09,21:14:05.000,343,11099872,-795,0,1765314844,15143.238635549998,145.5665783700024,50691.099223920006 2025-12-09,21:14:06.000,343,11099925,-795,0,1765314845,15143.279053409999,145.53133271999832,50691.09223680001 2025-12-09,21:14:07.000,343,11099911,-795,0,1765314846,15143.252108169989,145.52428358999896,50691.078262560004 2025-12-09,21:14:08.000,343,11099847,-795,0,1765314847,15143.279053409999,145.5454309800043,50691.07127544001 2025-12-09,21:14:09.000,343,11099920,-795,0,1765314848,15143.265580789994,145.51018533000024,50691.0573012 2025-12-09,21:14:10.000,343,11099913,-795,0,1765314849,15143.258844479999,145.53133271999832,50691.07127544001 2025-12-09,21:14:11.000,343,11099877,-715,0,1765314850,15143.245371859994,145.53838184999768,50691.08524968 2025-12-09,21:14:12.000,343,11099891,-795,0,1765314851,15143.231899239989,145.52428358999896,50691.01537848 2025-12-09,21:14:13.000,343,11099913,-795,0,1765314852,15143.204953999993,145.49608707000152,50690.99441712 2025-12-09,21:14:14.000,343,11099851,-795,0,1765314853,15143.238635549998,145.52428358999896,50691.05031408001 2025-12-09,21:14:15.000,343,11099893,-795,0,1765314854,15143.218426619998,145.5172344599996,50691.00140424001 2025-12-09,21:14:16.000,343,11099875,-795,0,1765314855,15143.178008759998,145.49608707000152,50690.94550728 2025-12-09,21:14:17.000,343,11099934,-795,0,1765314856,15143.218426619998,145.48903794000216,50691.043326959996 2025-12-09,21:14:18.000,343,11099932,-795,0,1765314857,15143.164536139993,145.48903794000216,50691.09223680001 2025-12-09,21:14:19.000,343,11099874,-795,0,1765314858,15143.130854589988,145.4537922899981,50691.099223920006 2025-12-09,21:14:20.000,343,11099908,-795,0,1765314859,15143.117381969998,145.46789055000409,50691.10621104 2025-12-09,21:14:21.000,343,11099901,-795,0,1765314860,15143.103909349993,145.47493968000344,50691.09223680001 2025-12-09,21:14:22.000,343,11099929,-795,0,1765314861,15143.090436729988,145.4326449,50691.08524968 2025-12-09,21:14:23.000,343,11099893,-795,0,1765314862,15143.076964109998,145.4326449,50691.099223920006 2025-12-09,21:14:24.000,343,11099887,-795,0,1765314863,15143.063491489993,145.41149751000194,50691.13415952 2025-12-09,21:14:25.000,343,11099920,-795,0,1765314864,15143.050018870003,145.3833009900045,50691.15512088 2025-12-09,21:14:26.000,343,11099933,-795,0,1765314865,15143.023073629993,145.37625185999786,50691.17608224 2025-12-09,21:14:27.000,343,11099918,-795,0,1765314866,15143.029809940002,145.36215359999915,50691.11319816 2025-12-09,21:14:28.000,343,11099927,-795,0,1765314867,15143.050018870003,145.3833009900045,50691.19005648001 2025-12-09,21:14:29.000,343,11099902,-795,0,1765314868,15143.043282559993,145.34100621000107,50691.19005648001 2025-12-09,21:14:30.000,343,11099936,-795,0,1765314869,15143.070227799988,145.3339570800017,50691.16909512001 2025-12-09,21:14:31.000,343,11099949,-795,0,1765314870,15143.103909349993,145.31280969000363,50691.148133760005 2025-12-09,21:14:32.000,343,11099933,-795,0,1765314871,15143.103909349993,145.29871143000491,50691.18306936 2025-12-09,21:14:33.000,343,11099879,-795,0,1765314872,15143.083700419993,145.31280969000363,50691.162108 2025-12-09,21:14:34.000,343,11099905,-795,0,1765314873,15143.137590899998,145.29871143000491,50691.211017839996 2025-12-09,21:14:35.000,343,11099929,-795,0,1765314874,15143.198217689998,145.27756403999956,50691.2319792 2025-12-09,21:14:36.000,343,11099920,-795,0,1765314875,15143.231899239989,145.28461316999892,50691.2319792 2025-12-09,21:14:37.000,343,11099937,-795,0,1765314876,15143.265580789994,145.28461316999892,50691.22499208 2025-12-09,21:14:38.000,343,11099891,-795,0,1765314877,15143.305998649994,145.24936752000212,50691.2319792 2025-12-09,21:14:39.000,343,11099847,-795,0,1765314878,15143.33294388999,145.24936752000212,50691.10621104 2025-12-09,21:14:40.000,343,11099886,-795,0,1765314879,15143.380098059999,145.24231839000277,50691.11319816 2025-12-09,21:14:41.000,343,11099909,-795,0,1765314880,15143.45419746999,145.25641665000148,50691.06428832 2025-12-09,21:14:42.000,343,11099883,-795,0,1765314881,15143.46093378,145.26346578000084,50691.12018528001 2025-12-09,21:14:43.000,343,11099902,-795,0,1765314882,15143.50135164,145.2211710000047,50691.09223680001 2025-12-09,21:14:44.000,343,11099904,-795,0,1765314883,15143.528296879995,145.2705149100002,50691.12018528001 2025-12-09,21:14:45.000,343,11099885,-795,0,1765314884,15143.5417695,145.2705149100002,50691.11319816 2025-12-09,21:14:46.000,343,11099900,-795,0,1765314885,15143.609132599995,145.24231839000277,50691.12018528001 2025-12-09,21:14:47.000,343,11099937,-795,0,1765314886,15143.61586890999,145.29166229999828,50691.09223680001 2025-12-09,21:14:48.000,343,11099871,-795,0,1765314887,15143.63607783999,145.29166229999828,50691.10621104 2025-12-09,21:14:49.000,343,11099905,-795,0,1765314888,15143.65628676999,145.30576056000427,50691.12018528001 2025-12-09,21:14:50.000,343,11099928,-795,0,1765314889,15143.61586890999,145.319858820003,50691.08524968 2025-12-09,21:14:51.000,343,11099977,-795,0,1765314890,15143.64281415,145.34100621000107,50691.10621104 2025-12-09,21:14:52.000,343,11099895,-795,0,1765314891,15143.669759389995,145.3339570800017,50691.10621104 2025-12-09,21:14:53.000,343,11099909,-795,0,1765314892,15143.64281415,145.3692027299985,50691.16909512001 2025-12-09,21:14:54.000,343,11099871,-795,0,1765314893,15143.649550459995,145.40444838000258,50691.162108 2025-12-09,21:14:55.000,343,11099890,-795,0,1765314894,15143.62260522,145.3833009900045,50691.13415952 2025-12-09,21:14:56.000,343,11099931,-795,0,1765314895,15143.62260522,145.42559577000065,50691.1271724 2025-12-09,21:14:57.000,343,11099907,-795,0,1765314896,15143.61586890999,145.41149751000194,50691.16909512001 2025-12-09,21:14:58.000,343,11099931,-795,0,1765314897,15143.588923669995,145.43969402999937,50691.14114664001 2025-12-09,21:14:59.000,343,11099914,-795,0,1765314898,15143.609132599995,145.42559577000065,50691.148133760005 2025-12-09,21:15:00.000,343,11099874,-795,0,1765314899,15143.59565997999,145.4185466400013,50691.1271724 2025-12-09,21:15:01.000,343,11099892,-795,0,1765314900,15143.568714739995,145.42559577000065,50691.162108 2025-12-09,21:15:02.000,343,11099898,-795,0,1765314901,15143.548505809995,145.4185466400013,50691.20403072 2025-12-09,21:15:03.000,343,11099916,-795,0,1765314902,15143.548505809995,145.41149751000194,50691.16909512001 2025-12-09,21:15:04.000,343,11099938,-795,0,1765314903,15143.53503318999,145.3833009900045,50691.15512088 2025-12-09,21:15:05.000,343,11099918,-795,0,1765314904,15143.548505809995,145.37625185999786,50691.099223920006 2025-12-09,21:15:06.000,343,11099955,-795,0,1765314905,15143.548505809995,145.36215359999915,50691.15512088 2025-12-09,21:15:07.000,343,11099887,-795,0,1765314906,15143.53503318999,145.3833009900045,50691.14114664001 2025-12-09,21:15:08.000,343,11099891,-795,0,1765314907,15143.568714739995,145.36215359999915,50691.15512088 2025-12-09,21:15:09.000,343,11099936,-795,0,1765314908,15143.58218736,145.34805534000043,50691.19005648001 2025-12-09,21:15:10.000,343,11099939,-795,0,1765314909,15143.60239629,145.34805534000043,50691.18306936 2025-12-09,21:15:11.000,343,11099914,-795,0,1765314910,15143.58218736,145.3339570800017,50691.14114664001 2025-12-09,21:15:12.000,343,11099908,-795,0,1765314911,15143.649550459995,145.40444838000258,50691.15512088 2025-12-09,21:15:13.000,343,11099923,-795,0,1765314912,15143.67649569999,145.39035012000386,50691.266914800006 2025-12-09,21:15:14.000,343,11099942,-795,0,1765314913,15143.68323201,145.37625185999786,50691.211017839996 2025-12-09,21:15:15.000,343,11099923,-795,0,1765314914,15143.70344094,145.3833009900045,50691.28088904 2025-12-09,21:15:16.000,343,11099912,-795,0,1765314915,15143.69670462999,145.4326449,50691.21800496001 2025-12-09,21:15:17.000,343,11099937,-795,0,1765314916,15143.750595109996,145.4185466400013,50691.266914800006 2025-12-09,21:15:18.000,343,11099916,-795,0,1765314917,15143.71691355999,145.4185466400013,50691.12018528001 2025-12-09,21:15:19.000,343,11099904,-795,0,1765314918,15143.730386179996,145.42559577000065,50691.18306936 2025-12-09,21:15:20.000,343,11099932,-795,0,1765314919,15143.77754034999,145.39739925000322,50691.13415952 2025-12-09,21:15:21.000,343,11099915,-795,0,1765314920,15143.77754034999,145.3692027299985,50691.13415952 2025-12-09,21:15:22.000,343,11099901,-795,0,1765314921,15143.77754034999,145.3551044699998,50691.148133760005 2025-12-09,21:15:23.000,343,11099897,-795,0,1765314922,15143.76406773,145.29871143000491,50691.14114664001 2025-12-09,21:15:24.000,343,11099923,-795,0,1765314923,15143.82469452,145.29166229999828,50691.20403072 2025-12-09,21:15:25.000,343,11099925,-795,0,1765314924,15143.750595109996,145.26346578000084,50691.15512088 2025-12-09,21:15:26.000,343,11099897,-795,0,1765314925,15143.689968319995,145.2352692600034,50691.11319816 2025-12-09,21:15:27.000,343,11099915,-795,0,1765314926,15143.66302308,145.24936752000212,50691.12018528001 2025-12-09,21:15:28.000,343,11099941,-795,0,1765314927,15143.689968319995,145.2070727399987,50691.099223920006 2025-12-09,21:15:29.000,343,11099926,-795,0,1765314928,15143.689968319995,145.17887622000126,50691.1271724 2025-12-09,21:15:30.000,343,11099895,-795,0,1765314929,15143.750595109996,145.17887622000126,50691.05031408001 2025-12-09,21:15:31.000,343,11099875,-795,0,1765314930,15143.75733141999,145.19297447999998,50691.09223680001 2025-12-09,21:15:32.000,343,11099923,-795,0,1765314931,15143.791012969996,145.22822013000405,50691.10621104 2025-12-09,21:15:33.000,343,11099896,-795,0,1765314932,15143.80448559,145.2211710000047,50691.078262560004 2025-12-09,21:15:34.000,343,11099934,-715,0,1765314933,15143.811221899996,145.21412186999805,50691.1271724 2025-12-09,21:15:35.000,343,11099935,-795,0,1765314934,15143.76406773,145.26346578000084,50691.09223680001 2025-12-09,21:15:36.000,343,11099926,-795,0,1765314935,15143.817958209991,145.2352692600034,50691.12018528001 2025-12-09,21:15:37.000,343,11099929,-795,0,1765314936,15143.82469452,145.26346578000084,50691.07127544001 2025-12-09,21:15:38.000,343,11099908,-795,0,1765314937,15143.80448559,145.2705149100002,50691.1271724 2025-12-09,21:15:39.000,343,11099946,-795,0,1765314938,15143.797749279991,145.29166229999828,50691.12018528001 2025-12-09,21:15:40.000,343,11099912,-795,0,1765314939,15143.817958209991,145.29871143000491,50691.15512088 2025-12-09,21:15:41.000,343,11099937,-795,0,1765314940,15143.865112380001,145.3339570800017,50691.14114664001 2025-12-09,21:15:42.000,343,11099900,-795,0,1765314941,15143.858376069991,145.319858820003,50691.148133760005 2025-12-09,21:15:43.000,343,11099919,-795,0,1765314942,15143.851639759996,145.34100621000107,50691.15512088 2025-12-09,21:15:44.000,343,11099887,-795,0,1765314943,15143.831430829996,145.34100621000107,50691.1271724 2025-12-09,21:15:45.000,343,11099926,-795,0,1765314944,15143.817958209991,145.34805534000043,50691.07127544001 2025-12-09,21:15:46.000,343,11099896,-795,0,1765314945,15143.80448559,145.39035012000386,50691.11319816 2025-12-09,21:15:47.000,343,11099893,-795,0,1765314946,15143.82469452,145.4185466400013,50691.15512088 2025-12-09,21:15:48.000,343,11099906,-715,0,1765314947,15143.791012969996,145.39035012000386,50691.10621104 2025-12-09,21:15:49.000,343,11099900,-795,0,1765314948,15143.797749279991,145.39739925000322,50691.09223680001 2025-12-09,21:15:50.000,343,11099915,-795,0,1765314949,15143.78427666,145.42559577000065,50691.10621104 2025-12-09,21:15:51.000,343,11099860,-795,0,1765314950,15143.77754034999,145.40444838000258,50691.0573012 2025-12-09,21:15:52.000,343,11099929,-795,0,1765314951,15143.750595109996,145.4326449,50691.078262560004 2025-12-09,21:15:53.000,343,11099904,-795,0,1765314952,15143.770804039996,145.4537922899981,50691.06428832 2025-12-09,21:15:54.000,343,11099901,-795,0,1765314953,15143.811221899996,145.4537922899981,50691.15512088 2025-12-09,21:15:55.000,343,11099918,-795,0,1765314954,15143.78427666,145.4819888100028,50691.15512088 2025-12-09,21:15:56.000,343,11099957,-795,0,1765314955,15143.75733141999,145.48903794000216,50691.162108 2025-12-09,21:15:57.000,343,11099928,-795,0,1765314956,15143.73712248999,145.46789055000409,50691.23896632001 2025-12-09,21:15:58.000,343,11099923,-795,0,1765314957,15143.72364987,145.46084142000473,50691.197043600005 2025-12-09,21:15:59.000,343,11099929,-795,0,1765314958,15143.68323201,145.4185466400013,50691.25992768001 2025-12-09,21:16:00.000,343,11099880,-795,0,1765314959,15143.64281415,145.39739925000322,50691.2319792 2025-12-09,21:16:01.000,343,11099876,-795,0,1765314960,15143.57545104999,145.3551044699998,50691.21800496001 2025-12-09,21:16:02.000,343,11099887,-795,0,1765314961,15143.52156057,145.30576056000427,50691.13415952 2025-12-09,21:16:03.000,343,11099886,-795,0,1765314962,15143.49461532999,145.25641665000148,50691.162108 2025-12-09,21:16:04.000,343,11099894,-795,0,1765314963,15143.487879019995,145.2211710000047,50691.17608224 2025-12-09,21:16:05.000,343,11099930,-795,0,1765314964,15143.48114271,145.18592535000062,50691.12018528001 2025-12-09,21:16:06.000,343,11099908,-795,0,1765314965,15143.44072485,145.13658143999783,50691.13415952 2025-12-09,21:16:07.000,343,11099906,-795,0,1765314966,15143.39357067999,145.1083849200004,50691.10621104 2025-12-09,21:16:08.000,343,11099888,-795,0,1765314967,15143.41377960999,145.0872375300023,50691.20403072 2025-12-09,21:16:09.000,343,11099857,-795,0,1765314968,15143.386834369994,145.11543404999975,50691.10621104 2025-12-09,21:16:10.000,343,11099900,-795,0,1765314969,15143.366625439994,145.0731392700036,50691.08524968 2025-12-09,21:16:11.000,343,11099923,-795,0,1765314970,15143.386834369994,145.0237953600008,50691.11319816 2025-12-09,21:16:12.000,343,11099886,-795,0,1765314971,15143.45419746999,145.0237953600008,50691.078262560004 2025-12-09,21:16:13.000,343,11099886,-795,0,1765314972,15143.48114271,145.0096971000021,50691.10621104 2025-12-09,21:16:14.000,343,11099925,-795,0,1765314973,15143.47440639999,145.00264797000273,50691.09223680001 2025-12-09,21:16:15.000,343,11099916,-795,0,1765314974,15143.508087949995,144.99559884000337,50691.078262560004 2025-12-09,21:16:16.000,343,11099937,-795,0,1765314975,15143.568714739995,144.96740231999866,50691.029352720005 2025-12-09,21:16:17.000,343,11099899,-795,0,1765314976,15143.58218736,145.0096971000021,50691.00140424001 2025-12-09,21:16:18.000,343,11099913,-795,0,1765314977,15143.61586890999,145.03789361999952,50691.078262560004 2025-12-09,21:16:19.000,343,11099885,-795,0,1765314978,15143.70344094,145.01674623000144,50691.01537848 2025-12-09,21:16:20.000,343,11099941,-795,0,1765314979,15143.76406773,145.03789361999952,50691.03633984 2025-12-09,21:16:21.000,343,11099910,-795,0,1765314980,15143.811221899996,145.03084449000016,50691.05031408001 2025-12-09,21:16:22.000,343,11099898,-795,0,1765314981,15143.84490345,145.01674623000144,50691.06428832 2025-12-09,21:16:23.000,343,11099902,-795,0,1765314982,15143.851639759996,145.03084449000016,50691.099223920006 2025-12-09,21:16:24.000,343,11099903,-795,0,1765314983,15143.892057619996,145.03084449000016,50691.029352720005 2025-12-09,21:16:25.000,343,11099899,-795,0,1765314984,15143.932475479996,145.00264797000273,50691.043326959996 2025-12-09,21:16:26.000,343,11099902,-795,0,1765314985,15143.939211789992,145.0096971000021,50691.00140424001 2025-12-09,21:16:27.000,343,11099917,-795,0,1765314986,15143.939211789992,145.00264797000273,50690.980442880005 2025-12-09,21:16:28.000,343,11099934,-795,0,1765314987,15143.966157030001,144.99559884000337,50691.00839136 2025-12-09,21:16:29.000,343,11099857,-795,0,1765314988,15143.979629649992,145.01674623000144,50691.02236560001 2025-12-09,21:16:30.000,343,11099906,-795,0,1765314989,15144.026783820002,144.98150058000465,50691.00140424001 2025-12-09,21:16:31.000,343,11099898,-555,0,1765314990,15144.053729059997,144.988549710004,50691.01537848 2025-12-09,21:16:32.000,343,11099898,-795,0,1765314991,15144.107619540002,144.974451449998,50691.00140424001 2025-12-09,21:16:33.000,343,11099936,-795,0,1765314992,15144.114355849997,144.96740231999866,50691.02236560001 2025-12-09,21:16:34.000,343,11099904,-795,0,1765314993,15144.121092159992,144.974451449998,50691.05031408001 2025-12-09,21:16:35.000,343,11099889,-795,0,1765314994,15144.114355849997,144.94625493000058,50691.05031408001 2025-12-09,21:16:36.000,343,11099895,-795,0,1765314995,15144.127828470002,144.95330405999994,50691.078262560004 2025-12-09,21:16:37.000,343,11099895,-795,0,1765314996,15144.148037400002,144.95330405999994,50691.043326959996 2025-12-09,21:16:38.000,343,11099907,-795,0,1765314997,15144.127828470002,144.93215667000186,50691.00140424001 2025-12-09,21:16:39.000,343,11099893,-795,0,1765314998,15144.114355849997,144.93215667000186,50691.078262560004 2025-12-09,21:16:40.000,343,11099929,-795,0,1765314999,15144.154773709997,144.91100928000378,50691.15512088 2025-12-09,21:16:41.000,343,11099936,-795,0,1765315000,15144.127828470002,144.9251075400025,50691.099223920006 2025-12-09,21:16:42.000,343,11099905,-795,0,1765315001,15144.100883229992,144.91805841000314,50691.03633984 2025-12-09,21:16:43.000,343,11099929,-715,0,1765315002,15144.080674299992,144.90396015000442,50691.078262560004 2025-12-09,21:16:44.000,343,11099909,-795,0,1765315003,15144.046992750002,144.9251075400025,50691.078262560004 2025-12-09,21:16:45.000,343,11099904,-795,0,1765315004,15144.094146919997,144.93215667000186,50691.029352720005 2025-12-09,21:16:46.000,343,11099928,-795,0,1765315005,15144.073937989997,144.90396015000442,50691.06428832 2025-12-09,21:16:47.000,343,11099932,-795,0,1765315006,15144.114355849997,144.91100928000378,50691.029352720005 2025-12-09,21:16:48.000,343,11099934,-795,0,1765315007,15144.168246330002,144.90396015000442,50691.043326959996 2025-12-09,21:16:49.000,343,11099911,-795,0,1765315008,15144.168246330002,144.88986188999843,50691.05031408001 2025-12-09,21:16:50.000,343,11099898,-795,0,1765315009,15144.201927879993,144.84756711000227,50691.07127544001 2025-12-09,21:16:51.000,343,11099946,-795,0,1765315010,15144.215400499997,144.84051798000291,50691.00140424001 2025-12-09,21:16:52.000,343,11099921,-795,0,1765315011,15144.242345739993,144.79117407000012,50691.09223680001 2025-12-09,21:16:53.000,343,11099937,-795,0,1765315012,15144.269290980003,144.78412494000077,50691.13415952 2025-12-09,21:16:54.000,343,11099890,-795,0,1765315013,15144.249082050002,144.7770758100014,50691.05031408001 2025-12-09,21:16:55.000,343,11099922,-795,0,1765315014,15144.242345739993,144.7629775500027,50691.078262560004 2025-12-09,21:16:56.000,343,11099900,-795,0,1765315015,15144.242345739993,144.73478102999798,50691.08524968 2025-12-09,21:16:57.000,343,11099922,-795,0,1765315016,15144.222136809993,144.69953538000118,50691.0573012 2025-12-09,21:16:58.000,343,11099927,-795,0,1765315017,15144.208664190002,144.6501914699984,50691.07127544001 2025-12-09,21:16:59.000,343,11099898,-795,0,1765315018,15144.201927879993,144.62199495000095,50691.07127544001 2025-12-09,21:17:00.000,343,11099898,-795,0,1765315019,15144.235609429998,144.6149458200016,50691.06428832 2025-12-09,21:17:01.000,343,11099891,-795,0,1765315020,15144.222136809993,144.60084756000288,50691.0573012 2025-12-09,21:17:02.000,343,11099923,-795,0,1765315021,15144.195191569997,144.59379843000352,50691.00839136 2025-12-09,21:17:03.000,343,11099900,-795,0,1765315022,15144.195191569997,144.59379843000352,50691.05031408001 2025-12-09,21:17:04.000,343,11099909,-795,0,1765315023,15144.174982639997,144.59379843000352,50691.043326959996 2025-12-09,21:17:05.000,343,11099918,-795,0,1765315024,15144.168246330002,144.59379843000352,50691.05031408001 2025-12-09,21:17:06.000,343,11099918,-795,0,1765315025,15144.154773709997,144.6149458200016,50691.05031408001 2025-12-09,21:17:07.000,343,11099921,-795,0,1765315026,15144.134564779997,144.63609320999967,50691.08524968 2025-12-09,21:17:08.000,343,11099943,-795,0,1765315027,15144.080674299992,144.64314233999903,50691.08524968 2025-12-09,21:17:09.000,343,11099905,-795,0,1765315028,15144.100883229992,144.6501914699984,50691.0573012 2025-12-09,21:17:10.000,343,11099867,-795,0,1765315029,15144.094146919997,144.6501914699984,50691.07127544001 2025-12-09,21:17:11.000,343,11099921,-795,0,1765315030,15144.121092159992,144.60084756000288,50691.14114664001 2025-12-09,21:17:12.000,343,11099923,-795,0,1765315031,15144.094146919997,144.63609320999967,50691.08524968 2025-12-09,21:17:13.000,343,11099951,-795,0,1765315032,15144.141301089992,144.62199495000095,50691.14114664001 2025-12-09,21:17:14.000,343,11099914,-795,0,1765315033,15144.107619540002,144.64314233999903,50691.03633984 2025-12-09,21:17:15.000,343,11099933,-795,0,1765315034,15144.148037400002,144.60789669000224,50691.16909512001 2025-12-09,21:17:16.000,343,11099903,-795,0,1765315035,15144.141301089992,144.59379843000352,50691.14114664001 2025-12-09,21:17:17.000,343,11099920,-795,0,1765315036,15144.114355849997,144.5797001700048,50691.18306936 2025-12-09,21:17:18.000,343,11099899,-795,0,1765315037,15144.188455260002,144.58674930000416,50691.18306936 2025-12-09,21:17:19.000,343,11099926,-795,0,1765315038,15144.215400499997,144.60084756000288,50691.19005648001 2025-12-09,21:17:20.000,343,11099922,-795,0,1765315039,15144.222136809993,144.5515036500001,50691.162108 2025-12-09,21:17:21.000,343,11099909,-795,0,1765315040,15144.249082050002,144.52330713000265,50691.20403072 2025-12-09,21:17:22.000,343,11099902,-795,0,1765315041,15144.235609429998,144.50920887000393,50691.22499208 2025-12-09,21:17:23.000,343,11099918,-795,0,1765315042,15144.249082050002,144.49511060999794,50691.28787616001 2025-12-09,21:17:24.000,343,11099923,-795,0,1765315043,15144.289499909988,144.54445452000073,50691.245953440004 2025-12-09,21:17:25.000,343,11099905,-795,0,1765315044,15144.296236219998,144.50215974000457,50691.22499208 2025-12-09,21:17:26.000,343,11099881,-795,0,1765315045,15144.269290980003,144.54445452000073,50691.197043600005 2025-12-09,21:17:27.000,343,11099903,-795,0,1765315046,15144.276027289998,144.48806147999858,50691.148133760005 2025-12-09,21:17:28.000,343,11099910,-795,0,1765315047,15144.302972529993,144.48806147999858,50691.19005648001 2025-12-09,21:17:29.000,343,11099875,-795,0,1765315048,15144.289499909988,144.48101234999922,50691.20403072 2025-12-09,21:17:30.000,343,11099903,-795,0,1765315049,15144.289499909988,144.48101234999922,50691.17608224 2025-12-09,21:17:31.000,343,11099897,-795,0,1765315050,15144.249082050002,144.49511060999794,50691.13415952 2025-12-09,21:17:32.000,343,11099945,-795,0,1765315051,15144.222136809993,144.44576670000242,50691.15512088 2025-12-09,21:17:33.000,343,11099895,-795,0,1765315052,15144.249082050002,144.4175701799977,50691.20403072 2025-12-09,21:17:34.000,343,11099912,-795,0,1765315053,15144.181718949993,144.42461931000435,50691.21800496001 2025-12-09,21:17:35.000,343,11099914,-795,0,1765315054,15144.188455260002,144.37527540000156,50691.211017839996 2025-12-09,21:17:36.000,343,11099892,-795,0,1765315055,15144.154773709997,144.35412801000348,50691.17608224 2025-12-09,21:17:37.000,343,11099928,-795,0,1765315056,15144.080674299992,144.2836367100026,50691.162108 2025-12-09,21:17:38.000,343,11099899,-795,0,1765315057,15144.087410610002,144.24839105999854,50691.197043600005 2025-12-09,21:17:39.000,343,11099894,-795,0,1765315058,15144.053729059997,144.24134192999918,50691.25294056 2025-12-09,21:17:40.000,343,11099911,-795,0,1765315059,15144.053729059997,144.19904715000303,50691.25992768001 2025-12-09,21:17:41.000,343,11099919,-795,0,1765315060,15144.053729059997,144.23429279999982,50691.25294056 2025-12-09,21:17:42.000,343,11099909,-795,0,1765315061,15144.040256439992,144.1708506299983,50691.25294056 2025-12-09,21:17:43.000,343,11099891,-795,0,1765315062,15144.067201680002,144.16380149999895,50691.34377312 2025-12-09,21:17:44.000,343,11099889,-795,0,1765315063,15144.100883229992,144.12855585000216,50691.364734480005 2025-12-09,21:17:45.000,343,11099924,-795,0,1765315064,15144.107619540002,144.12855585000216,50691.32979888 2025-12-09,21:17:46.000,343,11099924,-795,0,1765315065,15144.114355849997,144.12855585000216,50691.34377312 2025-12-09,21:17:47.000,343,11099961,-795,0,1765315066,15144.087410610002,144.10740846000408,50691.364734480005 2025-12-09,21:17:48.000,343,11099908,-795,0,1765315067,15144.121092159992,144.10740846000408,50691.34377312 2025-12-09,21:17:49.000,343,11099907,-755,0,1765315068,15144.168246330002,144.10740846000408,50691.315824640005 2025-12-09,21:17:50.000,343,11099881,-795,0,1765315069,15144.154773709997,144.14265411000088,50691.34377312 2025-12-09,21:17:51.000,343,11099935,-795,0,1765315070,15144.201927879993,144.16380149999895,50691.39967008 2025-12-09,21:17:52.000,343,11099879,-795,0,1765315071,15144.201927879993,144.1708506299983,50691.35774736001 2025-12-09,21:17:53.000,343,11099882,-795,0,1765315072,15144.215400499997,144.21314541000174,50691.32979888 2025-12-09,21:17:54.000,343,11099886,-795,0,1765315073,15144.188455260002,144.19904715000303,50691.33678600001 2025-12-09,21:17:55.000,343,11099871,-795,0,1765315074,15144.154773709997,144.19199802000367,50691.3717216 2025-12-09,21:17:56.000,343,11099907,-795,0,1765315075,15144.154773709997,144.21314541000174,50691.35774736001 2025-12-09,21:17:57.000,343,11099922,-795,0,1765315076,15144.127828470002,144.20609628000238,50691.30883752001 2025-12-09,21:17:58.000,343,11099919,-795,0,1765315077,15144.087410610002,144.2201945400011,50691.35774736001 2025-12-09,21:17:59.000,343,11099933,-795,0,1765315078,15144.087410610002,144.21314541000174,50691.434605680006 2025-12-09,21:18:00.000,343,11099915,-795,0,1765315079,15144.087410610002,144.20609628000238,50691.3717216 2025-12-09,21:18:01.000,343,11099936,-795,0,1765315080,15144.100883229992,144.20609628000238,50691.29486328 2025-12-09,21:18:02.000,343,11099906,-795,0,1765315081,15144.114355849997,144.17789975999767,50691.378708719996 2025-12-09,21:18:03.000,343,11099899,-795,0,1765315082,15144.073937989997,144.1708506299983,50691.32281176 2025-12-09,21:18:04.000,343,11099893,-795,0,1765315083,15144.026783820002,144.16380149999895,50691.35774736001 2025-12-09,21:18:05.000,343,11099923,-795,0,1765315084,15144.013311199997,144.1849488900043,50691.34377312 2025-12-09,21:18:06.000,343,11099985,-795,0,1765315085,15144.013311199997,144.13560498000152,50691.378708719996 2025-12-09,21:18:07.000,343,11099943,-795,0,1765315086,15143.999838579992,144.14265411000088,50691.34377312 2025-12-09,21:18:08.000,343,11099943,-795,0,1765315087,15143.999838579992,144.11445759000344,50691.378708719996 2025-12-09,21:18:09.000,343,11099926,-795,0,1765315088,15143.986365960001,144.0933101999981,50691.413644320004 2025-12-09,21:18:10.000,343,11099921,-795,0,1765315089,15143.959420719992,144.0933101999981,50691.32281176 2025-12-09,21:18:11.000,343,11099939,-795,0,1765315090,15143.972893339997,144.0369171600032,50691.29486328 2025-12-09,21:18:12.000,343,11099969,-795,0,1765315091,15143.986365960001,143.99462237999978,50691.32281176 2025-12-09,21:18:13.000,343,11099934,-795,0,1765315092,15143.972893339997,143.98757325000042,50691.35076024 2025-12-09,21:18:14.000,343,11099918,-795,0,1765315093,15143.966157030001,143.959376730003,50691.38569584001 2025-12-09,21:18:15.000,343,11099939,-795,0,1765315094,15144.020047509992,143.9734749900017,50691.34377312 2025-12-09,21:18:16.000,343,11099933,-795,0,1765315095,15144.080674299992,143.9734749900017,50691.3717216 2025-12-09,21:18:17.000,343,11099911,-795,0,1765315096,15144.161510019992,143.98052412000106,50691.38569584001 2025-12-09,21:18:18.000,343,11099936,-795,0,1765315097,15144.134564779997,143.96642586000235,50691.378708719996 2025-12-09,21:18:19.000,343,11099928,-795,0,1765315098,15144.148037400002,143.98757325000042,50691.35774736001 2025-12-09,21:18:20.000,343,11099897,-795,0,1765315099,15144.161510019992,143.94527847000427,50691.35774736001 2025-12-09,21:18:21.000,343,11099914,-795,0,1765315100,15144.174982639997,143.95232760000363,50691.266914800006 2025-12-09,21:18:22.000,343,11099900,-795,0,1765315101,15144.188455260002,143.95232760000363,50691.32281176 2025-12-09,21:18:23.000,343,11099944,-795,0,1765315102,15144.222136809993,143.98757325000042,50691.30883752001 2025-12-09,21:18:24.000,343,11099912,-795,0,1765315103,15144.343390389993,144.0369171600032,50691.25294056 2025-12-09,21:18:25.000,343,11099966,-795,0,1765315104,15144.363599319993,144.02986803000385,50691.28787616001 2025-12-09,21:18:26.000,343,11099918,-795,0,1765315105,15144.397280869998,144.00167150999914,50691.25992768001 2025-12-09,21:18:27.000,343,11099961,-795,0,1765315106,15144.430962419989,143.98052412000106,50691.28088904 2025-12-09,21:18:28.000,343,11099916,-795,0,1765315107,15144.430962419989,143.99462237999978,50691.315824640005 2025-12-09,21:18:29.000,343,11099906,-795,0,1765315108,15144.424226109993,143.9734749900017,50691.29486328 2025-12-09,21:18:30.000,343,11099905,-795,0,1765315109,15144.457907659998,143.959376730003,50691.23896632001 2025-12-09,21:18:31.000,343,11099933,-795,0,1765315110,15144.491589209989,143.92413107999892,50691.2319792 2025-12-09,21:18:32.000,343,11099928,-795,0,1765315111,15144.484852899994,143.9100328200002,50691.32979888 2025-12-09,21:18:33.000,343,11099942,-795,0,1765315112,15144.558952309999,143.88888543000212,50691.34377312 2025-12-09,21:18:34.000,343,11099901,-795,0,1765315113,15144.6195791,143.85363977999805,50691.266914800006 2025-12-09,21:18:35.000,343,11099929,-795,0,1765315114,15144.585897549994,143.85363977999805,50691.25992768001 2025-12-09,21:18:36.000,343,11099955,-795,0,1765315115,15144.6195791,143.85363977999805,50691.27390192 2025-12-09,21:18:37.000,343,11099952,-795,0,1765315116,15144.70041482,143.83249238999997,50691.25294056 2025-12-09,21:18:38.000,343,11099897,-795,0,1765315117,15144.747568989995,143.8254432600006,50691.30883752001 2025-12-09,21:18:39.000,343,11099946,-795,0,1765315118,15144.71388743999,143.8113450000019,50691.32979888 2025-12-09,21:18:40.000,343,11099936,-795,0,1765315119,15144.747568989995,143.78314848000446,50691.30883752001 2025-12-09,21:18:41.000,343,11099888,-795,0,1765315120,15144.76104161,143.79019761000382,50691.34377312 2025-12-09,21:18:42.000,343,11099913,-795,0,1765315121,15144.74083268,143.8254432600006,50691.30883752001 2025-12-09,21:18:43.000,343,11099917,-795,0,1765315122,15144.75430529999,143.8254432600006,50691.35076024 2025-12-09,21:18:44.000,343,11099928,-795,0,1765315123,15144.787986849995,143.81839413000125,50691.32979888 2025-12-09,21:18:45.000,343,11099951,-795,0,1765315124,15144.77451422999,143.78314848000446,50691.364734480005 2025-12-09,21:18:46.000,343,11099926,-795,0,1765315125,15144.80145947,143.77609934999782,50691.32979888 2025-12-09,21:18:47.000,343,11099949,-795,0,1765315126,15144.767777919995,143.79019761000382,50691.33678600001 2025-12-09,21:18:48.000,343,11099948,-795,0,1765315127,15144.787986849995,143.80429587000253,50691.33678600001 2025-12-09,21:18:49.000,343,11099904,-795,0,1765315128,15144.81493208999,143.81839413000125,50691.378708719996 2025-12-09,21:18:50.000,343,11099939,-795,0,1765315129,15144.80145947,143.79019761000382,50691.32979888 2025-12-09,21:18:51.000,343,11099931,-795,0,1765315130,15144.77451422999,143.79724674000317,50691.32281176 2025-12-09,21:18:52.000,343,11099937,-795,0,1765315131,15144.78125054,143.8113450000019,50691.315824640005 2025-12-09,21:18:53.000,343,11099918,-795,0,1765315132,15144.77451422999,143.79019761000382,50691.34377312 2025-12-09,21:18:54.000,343,11099877,-795,0,1765315133,15144.79472315999,143.77609934999782,50691.315824640005 2025-12-09,21:18:55.000,343,11099893,-795,0,1765315134,15144.73409636999,143.75495195999974,50691.27390192 2025-12-09,21:18:56.000,343,11099933,-795,0,1765315135,15144.75430529999,143.75495195999974,50691.32281176 2025-12-09,21:18:57.000,343,11099929,-795,0,1765315136,15144.767777919995,143.73380457000167,50691.35774736001 2025-12-09,21:18:58.000,343,11099958,-795,0,1765315137,15144.72062375,143.69150978999824,50691.35076024 2025-12-09,21:18:59.000,343,11099916,-795,0,1765315138,15144.67346957999,143.67036240000016,50691.27390192 2025-12-09,21:19:00.000,343,11099958,-795,0,1765315139,15144.65999696,143.68446065999888,50691.28088904 2025-12-09,21:19:01.000,343,11099907,-795,0,1765315140,15144.666733269994,143.64216588000272,50691.3018504 2025-12-09,21:19:02.000,343,11099958,-795,0,1765315141,15144.70041482,143.64921501000208,50691.25294056 2025-12-09,21:19:03.000,343,11099901,-795,0,1765315142,15144.686942199995,143.613969359998,50691.25294056 2025-12-09,21:19:04.000,343,11099878,-795,0,1765315143,15144.686942199995,143.57167458000185,50691.27390192 2025-12-09,21:19:05.000,343,11099915,-795,0,1765315144,15144.707151129995,143.57167458000185,50691.266914800006 2025-12-09,21:19:06.000,343,11099929,-795,0,1765315145,15144.68020589,143.57167458000185,50691.2319792 2025-12-09,21:19:07.000,343,11099894,-795,0,1765315146,15144.79472315999,143.5787237100012,50691.29486328 2025-12-09,21:19:08.000,343,11099910,-795,0,1765315147,15144.828404709995,143.5646254500025,50691.315824640005 2025-12-09,21:19:09.000,343,11099904,-795,0,1765315148,15144.85534994999,143.53642892999778,50691.3717216 2025-12-09,21:19:10.000,343,11099896,-795,0,1765315149,15144.889031499995,143.50823241000035,50691.33678600001 2025-12-09,21:19:11.000,343,11099908,-795,0,1765315150,15144.91597673999,143.5152815399997,50691.378708719996 2025-12-09,21:19:12.000,343,11099938,-795,0,1765315151,15144.90250412,143.4659376300042,50691.378708719996 2025-12-09,21:19:13.000,343,11099895,-795,0,1765315152,15144.96313091,143.4800358900029,50691.364734480005 2025-12-09,21:19:14.000,343,11099896,-795,0,1765315153,15144.98333984,143.4800358900029,50691.413644320004 2025-12-09,21:19:15.000,343,11099892,-795,0,1765315154,15145.010285079996,143.4800358900029,50691.378708719996 2025-12-09,21:19:16.000,343,11099909,-795,0,1765315155,15145.070911869996,143.47298676000355,50691.39268296 2025-12-09,21:19:17.000,343,11099883,-795,0,1765315156,15145.151747589996,143.53642892999778,50691.46954128 2025-12-09,21:19:18.000,343,11099909,-795,0,1765315157,15145.145011280001,143.50823241000035,50691.34377312 2025-12-09,21:19:19.000,343,11099868,-795,0,1765315158,15145.185429140001,143.47298676000355,50691.42761856001 2025-12-09,21:19:20.000,343,11099880,-795,0,1765315159,15145.178692829992,143.4800358900029,50691.35076024 2025-12-09,21:19:21.000,343,11099904,-795,0,1765315160,15145.232583309997,143.44479023999884,50691.364734480005 2025-12-09,21:19:22.000,343,11099913,-795,0,1765315161,15145.239319619992,143.4518393699982,50691.40665720001 2025-12-09,21:19:23.000,343,11099882,-795,0,1765315162,15145.178692829992,143.4659376300042,50691.364734480005 2025-12-09,21:19:24.000,343,11099895,-795,0,1765315163,15145.178692829992,143.4165937200014,50691.34377312 2025-12-09,21:19:25.000,343,11099882,-795,0,1765315164,15145.158483899992,143.40249546000268,50691.32281176 2025-12-09,21:19:26.000,343,11099867,-795,0,1765315165,15145.171956519996,143.37429893999797,50691.25294056 2025-12-09,21:19:27.000,343,11099870,-795,0,1765315166,15145.158483899992,143.37429893999797,50691.33678600001 2025-12-09,21:19:28.000,343,11099911,-795,0,1765315167,15145.171956519996,143.40249546000268,50691.28088904 2025-12-09,21:19:29.000,343,11099942,-795,0,1765315168,15145.192165449997,143.40249546000268,50691.29486328 2025-12-09,21:19:30.000,343,11099884,-795,0,1765315169,15145.219110689992,143.39544633000332,50691.315824640005 2025-12-09,21:19:31.000,343,11099911,-795,0,1765315170,15145.225847000002,143.37429893999797,50691.378708719996 2025-12-09,21:19:32.000,343,11099892,-795,0,1765315171,15145.232583309997,143.32495503000246,50691.378708719996 2025-12-09,21:19:33.000,343,11099890,-795,0,1765315172,15145.246055930002,143.29675850999774,50691.42063144 2025-12-09,21:19:34.000,343,11099913,-795,0,1765315173,15145.192165449997,143.28266024999903,50691.39967008 2025-12-09,21:19:35.000,343,11099890,-795,0,1765315174,15145.171956519996,143.26151286000095,50691.378708719996 2025-12-09,21:19:36.000,343,11099891,-795,0,1765315175,15145.185429140001,143.2685619900003,50691.35774736001 2025-12-09,21:19:37.000,343,11099898,-795,0,1765315176,15145.212374379997,143.2051198199988,50691.434605680006 2025-12-09,21:19:38.000,343,11099895,-795,0,1765315177,15145.212374379997,143.2051198199988,50691.44857992 2025-12-09,21:19:39.000,343,11099905,-795,0,1765315178,15145.205638070001,143.19102156000008,50691.42063144 2025-12-09,21:19:40.000,343,11099894,-795,0,1765315179,15145.225847000002,143.15577591000329,50691.42761856001 2025-12-09,21:19:41.000,343,11099865,-795,0,1765315180,15145.111329729996,143.11348112999985,50691.32979888 2025-12-09,21:19:42.000,343,11099887,-795,0,1765315181,15145.057439249991,143.08528461000242,50691.23896632001 2025-12-09,21:19:43.000,343,11099869,-795,0,1765315182,15145.118066039991,143.09233374000178,50691.32281176 2025-12-09,21:19:44.000,343,11099907,-795,0,1765315183,15145.124802350001,143.06413722000434,50691.3018504 2025-12-09,21:19:45.000,343,11099888,-795,0,1765315184,15145.171956519996,143.0218424400009,50691.364734480005 2025-12-09,21:19:46.000,343,11099891,-795,0,1765315185,15145.171956519996,142.99364592000347,50691.29486328 2025-12-09,21:19:47.000,343,11099928,-795,0,1765315186,15145.118066039991,142.97249852999812,50691.28787616001 2025-12-09,21:19:48.000,343,11099841,-795,0,1765315187,15145.158483899992,142.9231546200026,50691.266914800006 2025-12-09,21:19:49.000,343,11099886,-795,0,1765315188,15145.212374379997,142.93020375000197,50691.23896632001 2025-12-09,21:19:50.000,343,11099928,-795,0,1765315189,15145.192165449997,142.95135114000004,50691.22499208 2025-12-09,21:19:51.000,343,11099930,-795,0,1765315190,15145.259528549992,142.93020375000197,50691.245953440004 2025-12-09,21:19:52.000,343,11099885,-795,0,1765315191,15145.333627959997,142.91610549000325,50691.3018504 2025-12-09,21:19:53.000,343,11099918,-795,0,1765315192,15145.347100580002,142.94430201000068,50691.34377312 2025-12-09,21:19:54.000,343,11099898,-795,0,1765315193,15145.333627959997,142.91610549000325,50691.29486328 2025-12-09,21:19:55.000,343,11099902,-795,0,1765315194,15145.360573199992,142.8949580999979,50691.28787616001 2025-12-09,21:19:56.000,343,11099894,-795,0,1765315195,15145.387518440002,142.90200723000453,50691.315824640005 2025-12-09,21:19:57.000,343,11099894,-795,0,1765315196,15145.353836889997,142.8949580999979,50691.35076024 2025-12-09,21:19:58.000,343,11099909,-795,0,1765315197,15145.394254749997,142.9090563600039,50691.3018504 2025-12-09,21:19:59.000,343,11099895,-795,0,1765315198,15145.414463679997,142.9090563600039,50691.35076024 2025-12-09,21:20:00.000,343,11099954,-795,0,1765315199,15145.387518440002,142.94430201000068,50691.315824640005 2025-12-09,21:20:01.000,343,11099882,-795,0,1765315200,15145.380782129992,142.93725288000132,50691.30883752001 2025-12-09,21:20:02.000,343,11099984,-795,0,1765315201,15145.394254749997,142.93725288000132,50691.32979888 2025-12-09,21:20:03.000,343,11099922,-795,0,1765315202,15145.380782129992,142.95135114000004,50691.378708719996 2025-12-09,21:20:04.000,343,11099923,-795,0,1765315203,15145.374045819997,142.9584002699994,50691.38569584001 2025-12-09,21:20:05.000,343,11099909,-795,0,1765315204,15145.347100580002,142.97954766000476,50691.35076024 2025-12-09,21:20:06.000,343,11099901,-795,0,1765315205,15145.313419029997,142.95135114000004,50691.39268296 2025-12-09,21:20:07.000,343,11099889,-795,0,1765315206,15145.306682720002,142.97954766000476,50691.434605680006 2025-12-09,21:20:08.000,343,11099878,-795,0,1765315207,15145.225847000002,143.0077441800022,50691.3717216 2025-12-09,21:20:09.000,343,11099930,-795,0,1765315208,15145.246055930002,142.96544939999876,50691.42761856001 2025-12-09,21:20:10.000,343,11099903,-795,0,1765315209,15145.219110689992,142.97249852999812,50691.46954128 2025-12-09,21:20:11.000,343,11099890,-795,0,1765315210,15145.178692829992,142.94430201000068,50691.42761856001 2025-12-09,21:20:12.000,343,11099917,-795,0,1765315211,15145.205638070001,142.93725288000132,50691.40665720001 2025-12-09,21:20:13.000,343,11099889,-795,0,1765315212,15145.145011280001,142.94430201000068,50691.32979888 2025-12-09,21:20:14.000,343,11099908,-795,0,1765315213,15145.158483899992,142.94430201000068,50691.39967008 2025-12-09,21:20:15.000,343,11099910,-795,0,1765315214,15145.131538659996,142.94430201000068,50691.3717216 2025-12-09,21:20:16.000,343,11099875,-795,0,1765315215,15145.158483899992,142.96544939999876,50691.39967008 2025-12-09,21:20:17.000,343,11099877,-795,0,1765315216,15145.118066039991,143.0077441800022,50691.40665720001 2025-12-09,21:20:18.000,343,11099876,-795,0,1765315217,15145.158483899992,142.97249852999812,50691.42761856001 2025-12-09,21:20:19.000,343,11099946,-795,0,1765315218,15145.151747589996,142.97249852999812,50691.39268296 2025-12-09,21:20:20.000,343,11099849,-795,0,1765315219,15145.138274969991,142.99364592000347,50691.434605680006 2025-12-09,21:20:21.000,343,11099912,-795,0,1765315220,15145.124802350001,142.99364592000347,50691.4415928 2025-12-09,21:20:22.000,343,11099882,-795,0,1765315221,15145.118066039991,142.99364592000347,50691.413644320004 2025-12-09,21:20:23.000,343,11099882,-795,0,1765315222,15145.118066039991,142.97954766000476,50691.3717216 2025-12-09,21:20:24.000,343,11099921,-795,0,1765315223,15145.084384490001,142.9865967900041,50691.39967008 2025-12-09,21:20:25.000,343,11099864,-795,0,1765315224,15145.037230319991,143.0218424400009,50691.30883752001 2025-12-09,21:20:26.000,343,11099872,-795,0,1765315225,15145.037230319991,143.0711863500037,50691.364734480005 2025-12-09,21:20:27.000,343,11099954,-795,0,1765315226,15145.030494009996,143.0570880899977,50691.34377312 2025-12-09,21:20:28.000,343,11099866,-795,0,1765315227,15145.084384490001,143.14167765000457,50691.32281176 2025-12-09,21:20:29.000,343,11099932,-795,0,1765315228,15145.077648179991,143.17692330000136,50691.34377312 2025-12-09,21:20:30.000,343,11099942,-795,0,1765315229,15145.050702939996,143.19102156000008,50691.434605680006 2025-12-09,21:20:31.000,343,11099925,-795,0,1765315230,15144.929449359995,143.169874170002,50691.42063144 2025-12-09,21:20:32.000,343,11099880,-795,0,1765315231,15144.92271305,143.19102156000008,50691.434605680006 2025-12-09,21:20:33.000,343,11099854,-795,0,1765315232,15144.868822569995,143.16282504000264,50691.40665720001 2025-12-09,21:20:34.000,343,11099895,-795,0,1765315233,15144.8216684,143.19102156000008,50691.483515520005 2025-12-09,21:20:35.000,343,11099864,-795,0,1765315234,15144.79472315999,143.18397243000072,50691.47652840001 2025-12-09,21:20:36.000,343,11099911,-795,0,1765315235,15144.75430529999,143.16282504000264,50691.42063144 2025-12-09,21:20:37.000,343,11099884,-795,0,1765315236,15144.72062375,143.09938287000114,50691.44857992 2025-12-09,21:20:38.000,343,11099890,-795,0,1765315237,15144.65326064999,143.14872678000393,50691.45556704001 2025-12-09,21:20:39.000,343,11099928,-795,0,1765315238,15144.63978803,143.07823548000306,50691.42761856001 2025-12-09,21:20:40.000,343,11099926,-795,0,1765315239,15144.63978803,143.0711863500037,50691.52543824001 2025-12-09,21:20:41.000,343,11099925,-795,0,1765315240,15144.57242492999,143.06413722000434,50691.49050264 2025-12-09,21:20:42.000,343,11099892,-795,0,1765315241,15144.558952309999,143.0570880899977,50691.52543824001 2025-12-09,21:20:43.000,343,11099905,-795,0,1765315242,15144.565688619994,143.06413722000434,50691.52543824001 2025-12-09,21:20:44.000,343,11099925,-795,0,1765315243,15144.57242492999,143.07823548000306,50691.581335200004 2025-12-09,21:20:45.000,343,11099929,-795,0,1765315244,15144.57242492999,143.06413722000434,50691.62325792001 2025-12-09,21:20:46.000,343,11099903,-795,0,1765315245,15144.579161239999,143.0570880899977,50691.63024504 2025-12-09,21:20:47.000,343,11099888,-795,0,1765315246,15144.585897549994,143.0570880899977,50691.62325792001 2025-12-09,21:20:48.000,343,11099865,-795,0,1765315247,15144.61284278999,143.0570880899977,50691.581335200004 2025-12-09,21:20:49.000,343,11099888,-795,0,1765315248,15144.65999696,143.09233374000178,50691.581335200004 2025-12-09,21:20:50.000,343,11099894,-795,0,1765315249,15144.71388743999,143.16282504000264,50691.59530944001 2025-12-09,21:20:51.000,343,11099905,-795,0,1765315250,15144.72062375,143.15577591000329,50691.59530944001 2025-12-09,21:20:52.000,343,11099898,-795,0,1765315251,15144.75430529999,143.16282504000264,50691.55338672001 2025-12-09,21:20:53.000,343,11099877,-795,0,1765315252,15144.83514101999,143.21216894999816,50691.532425360005 2025-12-09,21:20:54.000,343,11099896,-795,0,1765315253,15144.90250412,143.2544637300016,50691.57434808001 2025-12-09,21:20:55.000,343,11099911,-795,0,1765315254,15144.949658289996,143.28970937999838,50691.64421928001 2025-12-09,21:20:56.000,343,11099896,-795,0,1765315255,15144.969867219996,143.29675850999774,50691.57434808001 2025-12-09,21:20:57.000,343,11099930,-795,0,1765315256,15145.050702939996,143.30380764000438,50691.62325792001 2025-12-09,21:20:58.000,343,11099913,-795,0,1765315257,15145.00354877,143.33200416000182,50691.651206400005 2025-12-09,21:20:59.000,343,11099928,-795,0,1765315258,15145.037230319991,143.33905329000117,50691.63024504 2025-12-09,21:21:00.000,343,11099925,-795,0,1765315259,15145.050702939996,143.31085677000374,50691.63024504 2025-12-09,21:21:01.000,343,11099897,-795,0,1765315260,15145.070911869996,143.28970937999838,50691.700116240005 2025-12-09,21:21:02.000,343,11099895,-795,0,1765315261,15144.990076149996,143.26151286000095,50691.67216776001 2025-12-09,21:21:03.000,343,11099863,-795,0,1765315262,15144.95639459999,143.2333163400035,50691.59530944001 2025-12-09,21:21:04.000,343,11099938,-795,0,1765315263,15144.929449359995,143.2051198199988,50691.63723216 2025-12-09,21:21:05.000,343,11099938,-795,0,1765315264,15144.889031499995,143.11348112999985,50691.63024504 2025-12-09,21:21:06.000,343,11099940,-635,0,1765315265,15144.767777919995,143.0570880899977,50691.581335200004 2025-12-09,21:21:07.000,343,11099886,-795,0,1765315266,15144.72062375,143.02889157000027,50691.602296560006 2025-12-09,21:21:08.000,343,11099900,-795,0,1765315267,15144.65326064999,142.9865967900041,50691.581335200004 2025-12-09,21:21:09.000,343,11099862,-795,0,1765315268,15144.6195791,142.9584002699994,50691.63024504 2025-12-09,21:21:10.000,343,11099913,-795,0,1765315269,15144.579161239999,142.93725288000132,50691.58832232 2025-12-09,21:21:11.000,343,11099913,-795,0,1765315270,15144.511798139989,142.8949580999979,50691.49050264 2025-12-09,21:21:12.000,343,11099910,-795,0,1765315271,15144.518534449999,142.87381070999982,50691.55338672001 2025-12-09,21:21:13.000,343,11099919,-795,0,1765315272,15144.558952309999,142.9231546200026,50691.51845112 2025-12-09,21:21:14.000,343,11099887,-795,0,1765315273,15144.599370169999,142.93725288000132,50691.63024504 2025-12-09,21:21:15.000,343,11099895,-795,0,1765315274,15144.606106479994,142.91610549000325,50691.58832232 2025-12-09,21:21:16.000,343,11099871,-795,0,1765315275,15144.63305171999,142.95135114000004,50691.63024504 2025-12-09,21:21:17.000,343,11099929,-795,0,1765315276,15144.686942199995,142.93725288000132,50691.66518064 2025-12-09,21:21:18.000,343,11099899,-795,0,1765315277,15144.707151129995,142.97249852999812,50691.602296560006 2025-12-09,21:21:19.000,343,11099877,-795,0,1765315278,15144.76104161,142.9865967900041,50691.67216776001 2025-12-09,21:21:20.000,343,11099923,-795,0,1765315279,15144.808195779995,143.0218424400009,50691.59530944001 2025-12-09,21:21:21.000,343,11099934,-795,0,1765315280,15144.84187733,143.042989829999,50691.65819352 2025-12-09,21:21:22.000,343,11099920,-795,0,1765315281,15144.909240429995,143.042989829999,50691.651206400005 2025-12-09,21:21:23.000,343,11099945,-795,0,1765315282,15144.95639459999,143.03594069999963,50691.6162708 2025-12-09,21:21:24.000,343,11099886,-795,0,1765315283,15144.969867219996,143.0570880899977,50691.581335200004 2025-12-09,21:21:25.000,343,11099916,-795,0,1765315284,15144.99681245999,143.08528461000242,50691.63024504 2025-12-09,21:21:26.000,343,11099913,-795,0,1765315285,15145.017021389991,143.09938287000114,50691.59530944001 2025-12-09,21:21:27.000,343,11099871,-795,0,1765315286,15145.070911869996,143.13462851999793,50691.546399599996 2025-12-09,21:21:28.000,343,11099939,-795,0,1765315287,15145.104593420001,143.15577591000329,50691.49748976 2025-12-09,21:21:29.000,343,11099901,-795,0,1765315288,15145.104593420001,143.16282504000264,50691.581335200004 2025-12-09,21:21:30.000,343,11099963,-795,0,1765315289,15145.118066039991,143.15577591000329,50691.56736096 2025-12-09,21:21:31.000,343,11099923,-635,0,1765315290,15145.178692829992,143.13462851999793,50691.53941248 2025-12-09,21:21:32.000,343,11099926,-795,0,1765315291,15145.118066039991,143.1205302599992,50691.46255416 2025-12-09,21:21:33.000,343,11099924,-795,0,1765315292,15145.145011280001,143.1205302599992,50691.56736096 2025-12-09,21:21:34.000,343,11099910,-795,0,1765315293,15145.104593420001,143.14167765000457,50691.53941248 2025-12-09,21:21:35.000,343,11099941,-795,0,1765315294,15145.131538659996,143.11348112999985,50691.52543824001 2025-12-09,21:21:36.000,343,11099940,-795,0,1765315295,15145.104593420001,143.13462851999793,50691.51845112 2025-12-09,21:21:37.000,343,11099945,-795,0,1765315296,15145.118066039991,143.11348112999985,50691.511464 2025-12-09,21:21:38.000,343,11099918,-795,0,1765315297,15145.097857109991,143.12757938999857,50691.511464 2025-12-09,21:21:39.000,343,11099889,-795,0,1765315298,15145.06417556,143.17692330000136,50691.62325792001 2025-12-09,21:21:40.000,343,11099889,-795,0,1765315299,15145.050702939996,143.17692330000136,50691.51845112 2025-12-09,21:21:41.000,343,11099897,-795,0,1765315300,15145.057439249991,143.19102156000008,50691.532425360005 2025-12-09,21:21:42.000,343,11099916,-795,0,1765315301,15145.037230319991,143.19102156000008,50691.56736096 2025-12-09,21:21:43.000,343,11099925,-795,0,1765315302,15145.04396663,143.22626721000415,50691.511464 2025-12-09,21:21:44.000,343,11099908,-755,0,1765315303,15145.06417556,143.19807068999944,50691.56037384 2025-12-09,21:21:45.000,343,11099919,-795,0,1765315304,15145.037230319991,143.21216894999816,50691.53941248 2025-12-09,21:21:46.000,343,11099923,-795,0,1765315305,15144.99681245999,143.2544637300016,50691.511464 2025-12-09,21:21:47.000,343,11099951,-795,0,1765315306,15144.98333984,143.24036547000287,50691.47652840001 2025-12-09,21:21:48.000,343,11099917,-795,0,1765315307,15144.990076149996,143.26151286000095,50691.46255416 2025-12-09,21:21:49.000,343,11099892,-795,0,1765315308,15144.990076149996,143.28266024999903,50691.47652840001 2025-12-09,21:21:50.000,343,11099920,-795,0,1765315309,15145.017021389991,143.31085677000374,50691.4415928 2025-12-09,21:21:51.000,343,11099897,-795,0,1765315310,15144.99681245999,143.31085677000374,50691.46954128 2025-12-09,21:21:52.000,343,11099937,-795,0,1765315311,15144.98333984,143.33905329000117,50691.45556704001 2025-12-09,21:21:53.000,343,11099876,-795,0,1765315312,15145.017021389991,143.33200416000182,50691.44857992 2025-12-09,21:21:54.000,343,11099902,-795,0,1765315313,15145.010285079996,143.33200416000182,50691.4415928 2025-12-09,21:21:55.000,343,11099927,-795,0,1765315314,15145.010285079996,143.40249546000268,50691.47652840001 2025-12-09,21:21:56.000,343,11099904,-795,0,1765315315,15145.0237577,143.36020067999925,50691.32281176 2025-12-09,21:21:57.000,343,11099925,-795,0,1765315316,15145.050702939996,143.3813480700046,50691.3717216 2025-12-09,21:21:58.000,343,11099928,-795,0,1765315317,15145.050702939996,143.33905329000117,50691.32979888 2025-12-09,21:21:59.000,343,11099868,-795,0,1765315318,15145.06417556,143.32495503000246,50691.34377312 2025-12-09,21:22:00.000,343,11099862,-795,0,1765315319,15145.050702939996,143.37429893999797,50691.38569584001 2025-12-09,21:22:01.000,343,11099930,-795,0,1765315320,15145.070911869996,143.3813480700046,50691.35774736001 2025-12-09,21:22:02.000,343,11099875,-795,0,1765315321,15145.057439249991,143.3531515499999,50691.39967008 2025-12-09,21:22:03.000,343,11099874,-795,0,1765315322,15145.050702939996,143.40954459000204,50691.4415928 2025-12-09,21:22:04.000,343,11099882,-795,0,1765315323,15145.030494009996,143.3672498099986,50691.4415928 2025-12-09,21:22:05.000,343,11099889,-795,0,1765315324,15145.010285079996,143.33905329000117,50691.51845112 2025-12-09,21:22:06.000,343,11099857,-795,0,1765315325,15144.99681245999,143.40954459000204,50691.49050264 2025-12-09,21:22:07.000,343,11099941,-795,0,1765315326,15144.98333984,143.3531515499999,50691.511464 2025-12-09,21:22:08.000,343,11099892,-795,0,1765315327,15144.96313091,143.36020067999925,50691.434605680006 2025-12-09,21:22:09.000,343,11099859,-795,0,1765315328,15144.94292198,143.33905329000117,50691.46255416 2025-12-09,21:22:10.000,343,11099895,-795,0,1765315329,15144.93618566999,143.39544633000332,50691.49050264 2025-12-09,21:22:11.000,343,11099906,-795,0,1765315330,15144.949658289996,143.3813480700046,50691.46255416 2025-12-09,21:22:12.000,343,11099915,-795,0,1765315331,15144.96313091,143.3813480700046,50691.532425360005 2025-12-09,21:22:13.000,343,11099887,-795,0,1765315332,15144.949658289996,143.45888850000483,50691.49050264 2025-12-09,21:22:14.000,343,11099861,-795,0,1765315333,15144.96313091,143.42364285000076,50691.39268296 2025-12-09,21:22:15.000,343,11099900,-795,0,1765315334,15144.97660352999,143.47298676000355,50691.4415928 2025-12-09,21:22:16.000,343,11099929,-795,0,1765315335,15144.96313091,143.4659376300042,50691.45556704001 2025-12-09,21:22:17.000,343,11099939,-795,0,1765315336,15144.990076149996,143.52937979999842,50691.49050264 2025-12-09,21:22:18.000,343,11099908,-795,0,1765315337,15144.98333984,143.5152815399997,50691.4415928 2025-12-09,21:22:19.000,343,11099893,-795,0,1765315338,15144.990076149996,143.55052719000378,50691.44857992 2025-12-09,21:22:20.000,343,11099908,-795,0,1765315339,15144.949658289996,143.54347806000442,50691.49050264 2025-12-09,21:22:21.000,343,11099913,-795,0,1765315340,15144.949658289996,143.501183280001,50691.434605680006 2025-12-09,21:22:22.000,343,11099856,-795,0,1765315341,15144.889031499995,143.50823241000035,50691.47652840001 2025-12-09,21:22:23.000,343,11099909,-795,0,1765315342,15144.89576780999,143.48708502000227,50691.42761856001 2025-12-09,21:22:24.000,343,11099885,-795,0,1765315343,15144.848613639995,143.48708502000227,50691.4415928 2025-12-09,21:22:25.000,343,11099921,-795,0,1765315344,15144.889031499995,143.45888850000483,50691.40665720001 2025-12-09,21:22:26.000,343,11099919,-795,0,1765315345,15144.83514101999,143.43069198000012,50691.44857992 2025-12-09,21:22:27.000,343,11099930,-795,0,1765315346,15144.81493208999,143.3813480700046,50691.413644320004 2025-12-09,21:22:28.000,343,11099879,-795,0,1765315347,15144.8216684,143.3813480700046,50691.364734480005 2025-12-09,21:22:29.000,343,11099910,-795,0,1765315348,15144.787986849995,143.36020067999925,50691.4415928 2025-12-09,21:22:30.000,343,11099900,-795,0,1765315349,15144.767777919995,143.32495503000246,50691.38569584001 2025-12-09,21:22:31.000,343,11099894,-795,0,1765315350,15144.74083268,143.28970937999838,50691.32979888 2025-12-09,21:22:32.000,343,11099924,-795,0,1765315351,15144.71388743999,143.28970937999838,50691.40665720001 2025-12-09,21:22:33.000,343,11099902,-795,0,1765315352,15144.75430529999,143.36020067999925,50691.483515520005 2025-12-09,21:22:34.000,343,11099918,-795,0,1765315353,15144.747568989995,143.40249546000268,50691.34377312 2025-12-09,21:22:35.000,343,11099908,-795,0,1765315354,15144.79472315999,143.40249546000268,50691.39268296 2025-12-09,21:22:36.000,343,11099895,-795,0,1765315355,15144.808195779995,143.40249546000268,50691.42063144 2025-12-09,21:22:37.000,343,11099932,-795,0,1765315356,15144.78125054,143.42364285000076,50691.42761856001 2025-12-09,21:22:38.000,343,11099918,-795,0,1765315357,15144.808195779995,143.47298676000355,50691.47652840001 2025-12-09,21:22:39.000,343,11099881,-795,0,1765315358,15144.787986849995,143.43774110999948,50691.42063144 2025-12-09,21:22:40.000,343,11099906,-795,0,1765315359,15144.75430529999,143.43069198000012,50691.42063144 2025-12-09,21:22:41.000,343,11099921,-795,0,1765315360,15144.79472315999,143.4165937200014,50691.38569584001 2025-12-09,21:22:42.000,343,11099922,-795,0,1765315361,15144.73409636999,143.4518393699982,50691.38569584001 2025-12-09,21:22:43.000,343,11099925,-795,0,1765315362,15144.74083268,143.40954459000204,50691.413644320004 2025-12-09,21:22:44.000,343,11099882,-795,0,1765315363,15144.74083268,143.39544633000332,50691.378708719996 2025-12-09,21:22:45.000,343,11099937,-795,0,1765315364,15144.74083268,143.39544633000332,50691.39967008 2025-12-09,21:22:46.000,343,11099937,-795,0,1765315365,15144.707151129995,143.3531515499999,50691.42063144 2025-12-09,21:22:47.000,343,11099929,-795,0,1765315366,15144.69367850999,143.30380764000438,50691.40665720001 2025-12-09,21:22:48.000,343,11099908,-795,0,1765315367,15144.71388743999,143.32495503000246,50691.434605680006 2025-12-09,21:22:49.000,343,11099898,-795,0,1765315368,15144.71388743999,143.2685619900003,50691.46954128 2025-12-09,21:22:50.000,343,11099911,-795,0,1765315369,15144.68020589,143.26151286000095,50691.45556704001 2025-12-09,21:22:51.000,343,11099914,-795,0,1765315370,15144.707151129995,143.22626721000415,50691.4415928 2025-12-09,21:22:52.000,343,11099911,-795,0,1765315371,15144.71388743999,143.2544637300016,50691.49748976 2025-12-09,21:22:53.000,343,11099908,-795,0,1765315372,15144.74083268,143.22626721000415,50691.511464 2025-12-09,21:22:54.000,343,11099918,-795,0,1765315373,15144.70041482,143.2051198199988,50691.44857992 2025-12-09,21:22:55.000,343,11099947,-795,0,1765315374,15144.74083268,143.19102156000008,50691.49050264 2025-12-09,21:22:56.000,343,11099932,-795,0,1765315375,15144.77451422999,143.21216894999816,50691.49748976 2025-12-09,21:22:57.000,343,11099943,-795,0,1765315376,15144.767777919995,143.19807068999944,50691.52543824001 2025-12-09,21:22:58.000,343,11099912,-795,0,1765315377,15144.767777919995,143.14872678000393,50691.49050264 2025-12-09,21:22:59.000,343,11099900,-795,0,1765315378,15144.77451422999,143.16282504000264,50691.49748976 2025-12-09,21:23:00.000,343,11099892,-795,0,1765315379,15144.73409636999,143.169874170002,50691.49748976 2025-12-09,21:23:01.000,343,11099871,-795,0,1765315380,15144.77451422999,143.12757938999857,50691.434605680006 2025-12-09,21:23:02.000,343,11099901,-795,0,1765315381,15144.79472315999,143.14872678000393,50691.46954128 2025-12-09,21:23:03.000,343,11099951,-795,0,1765315382,15144.848613639995,143.13462851999793,50691.51845112 2025-12-09,21:23:04.000,343,11099890,-795,0,1765315383,15144.868822569995,143.13462851999793,50691.51845112 2025-12-09,21:23:05.000,343,11099928,-795,0,1765315384,15144.90250412,143.13462851999793,50691.47652840001 2025-12-09,21:23:06.000,343,11099933,-795,0,1765315385,15144.94292198,143.14872678000393,50691.49050264 2025-12-09,21:23:07.000,343,11099894,-795,0,1765315386,15145.0237577,143.08528461000242,50691.46255416 2025-12-09,21:23:08.000,343,11099933,-795,0,1765315387,15145.00354877,143.11348112999985,50691.434605680006 2025-12-09,21:23:09.000,343,11099914,-795,0,1765315388,15145.070911869996,143.1205302599992,50691.47652840001 2025-12-09,21:23:10.000,343,11099927,-795,0,1765315389,15145.138274969991,143.14872678000393,50691.4415928 2025-12-09,21:23:11.000,343,11099913,-795,0,1765315390,15145.165220210001,143.16282504000264,50691.28088904 2025-12-09,21:23:12.000,343,11099930,-795,0,1765315391,15145.212374379997,143.16282504000264,50691.378708719996 2025-12-09,21:23:13.000,343,11099927,-795,0,1765315392,15145.232583309997,143.17692330000136,50691.46954128 2025-12-09,21:23:14.000,343,11099912,-795,0,1765315393,15145.266264860002,143.21216894999816,50691.51845112 2025-12-09,21:23:15.000,343,11099926,-795,0,1765315394,15145.266264860002,143.22626721000415,50691.39967008 2025-12-09,21:23:16.000,343,11099945,-795,0,1765315395,15145.299946409992,143.22626721000415,50691.40665720001 2025-12-09,21:23:17.000,343,11099911,-795,0,1765315396,15145.286473790002,143.19807068999944,50691.4415928 2025-12-09,21:23:18.000,343,11099929,-795,0,1765315397,15145.239319619992,143.17692330000136,50691.40665720001 2025-12-09,21:23:19.000,343,11099912,-795,0,1765315398,15145.192165449997,143.12757938999857,50691.35774736001 2025-12-09,21:23:20.000,343,11099949,-795,0,1765315399,15145.205638070001,143.14167765000457,50691.3717216 2025-12-09,21:23:21.000,343,11099951,-795,0,1765315400,15145.198901759992,143.14167765000457,50691.39967008 2025-12-09,21:23:22.000,343,11099929,-795,0,1765315401,15145.158483899992,143.16282504000264,50691.39967008 2025-12-09,21:23:23.000,343,11099935,-795,0,1765315402,15145.124802350001,143.14167765000457,50691.378708719996 2025-12-09,21:23:24.000,343,11099889,-715,0,1765315403,15145.124802350001,143.11348112999985,50691.42761856001 2025-12-09,21:23:25.000,343,11099878,-795,0,1765315404,15145.124802350001,143.1064320000005,50691.483515520005 2025-12-09,21:23:26.000,343,11099943,-795,0,1765315405,15145.06417556,143.12757938999857,50691.434605680006 2025-12-09,21:23:27.000,343,11099914,-795,0,1765315406,15145.084384490001,143.14167765000457,50691.42761856001 2025-12-09,21:23:28.000,343,11099922,-795,0,1765315407,15145.077648179991,143.13462851999793,50691.483515520005 2025-12-09,21:23:29.000,343,11099921,-795,0,1765315408,15145.070911869996,143.21216894999816,50691.49748976 2025-12-09,21:23:30.000,343,11099908,-795,0,1765315409,15145.104593420001,143.21216894999816,50691.49748976 2025-12-09,21:23:31.000,343,11099959,-795,0,1765315410,15145.0237577,143.26151286000095,50691.50447688001 2025-12-09,21:23:32.000,343,11099920,-795,0,1765315411,15145.077648179991,143.27561111999967,50691.49050264 2025-12-09,21:23:33.000,343,11099933,-795,0,1765315412,15145.118066039991,143.29675850999774,50691.49050264 2025-12-09,21:23:34.000,343,11099874,-795,0,1765315413,15145.097857109991,143.33200416000182,50691.45556704001 2025-12-09,21:23:35.000,343,11099898,-795,0,1765315414,15145.111329729996,143.33905329000117,50691.52543824001 2025-12-09,21:23:36.000,343,11099921,-795,0,1765315415,15145.111329729996,143.3531515499999,50691.49748976 2025-12-09,21:23:37.000,343,11099896,-795,0,1765315416,15145.165220210001,143.3672498099986,50691.56037384 2025-12-09,21:23:38.000,343,11099870,-795,0,1765315417,15145.171956519996,143.3813480700046,50691.46954128 2025-12-09,21:23:39.000,343,11099931,-795,0,1765315418,15145.178692829992,143.37429893999797,50691.53941248 2025-12-09,21:23:40.000,343,11099897,-795,0,1765315419,15145.212374379997,143.40249546000268,50691.51845112 2025-12-09,21:23:41.000,343,11099869,-795,0,1765315420,15145.266264860002,143.3672498099986,50691.51845112 2025-12-09,21:23:42.000,343,11099899,-795,0,1765315421,15145.279737479992,143.38839720000396,50691.483515520005 2025-12-09,21:23:43.000,343,11099891,-795,0,1765315422,15145.279737479992,143.34610242000053,50691.511464 2025-12-09,21:23:44.000,343,11099906,-795,0,1765315423,15145.279737479992,143.3531515499999,50691.434605680006 2025-12-09,21:23:45.000,343,11099885,-795,0,1765315424,15145.286473790002,143.33905329000117,50691.47652840001 2025-12-09,21:23:46.000,343,11099853,-795,0,1765315425,15145.239319619992,143.33200416000182,50691.4415928 2025-12-09,21:23:47.000,343,11099892,-795,0,1765315426,15145.259528549992,143.30380764000438,50691.47652840001 2025-12-09,21:23:48.000,343,11099928,-795,0,1765315427,15145.239319619992,143.3531515499999,50691.39967008 2025-12-09,21:23:49.000,343,11099939,-795,0,1765315428,15145.286473790002,143.33905329000117,50691.42063144 2025-12-09,21:23:50.000,343,11099887,-795,0,1765315429,15145.279737479992,143.3531515499999,50691.39268296 2025-12-09,21:23:51.000,343,11099889,-795,0,1765315430,15145.225847000002,143.3672498099986,50691.33678600001 2025-12-09,21:23:52.000,343,11099886,-795,0,1765315431,15145.293210099997,143.3672498099986,50691.40665720001 2025-12-09,21:23:53.000,343,11099890,-795,0,1765315432,15145.299946409992,143.3813480700046,50691.49748976 2025-12-09,21:23:54.000,343,11099860,-795,0,1765315433,15145.279737479992,143.40249546000268,50691.40665720001 2025-12-09,21:23:55.000,343,11099891,-795,0,1765315434,15145.219110689992,143.3813480700046,50691.40665720001 2025-12-09,21:23:56.000,343,11099866,-715,0,1765315435,15145.212374379997,143.40249546000268,50691.47652840001 2025-12-09,21:23:57.000,343,11099907,-795,0,1765315436,15145.178692829992,143.3531515499999,50691.46255416 2025-12-09,21:23:58.000,343,11099891,-795,0,1765315437,15145.151747589996,143.3179059000031,50691.49050264 2025-12-09,21:23:59.000,343,11099848,-715,0,1765315438,15145.151747589996,143.36020067999925,50691.45556704001 2025-12-09,21:24:00.000,343,11099905,-795,0,1765315439,15145.104593420001,143.34610242000053,50691.56037384 2025-12-09,21:24:01.000,343,11099905,-795,0,1765315440,15145.050702939996,143.34610242000053,50691.51845112 2025-12-09,21:24:02.000,343,11099901,-795,0,1765315441,15145.037230319991,143.32495503000246,50691.46954128 2025-12-09,21:24:03.000,343,11099918,-795,0,1765315442,15145.017021389991,143.3531515499999,50691.44857992 2025-12-09,21:24:04.000,343,11099911,-795,0,1765315443,15145.017021389991,143.33200416000182,50691.4415928 2025-12-09,21:24:05.000,343,11099902,-795,0,1765315444,15145.030494009996,143.33905329000117,50691.39967008 2025-12-09,21:24:06.000,343,11099890,-795,0,1765315445,15145.0237577,143.32495503000246,50691.39268296 2025-12-09,21:24:07.000,343,11099926,-795,0,1765315446,15145.00354877,143.33200416000182,50691.49748976 2025-12-09,21:24:08.000,343,11099865,-795,0,1765315447,15144.98333984,143.32495503000246,50691.52543824001 2025-12-09,21:24:09.000,343,11099898,-795,0,1765315448,15144.94292198,143.30380764000438,50691.581335200004 2025-12-09,21:24:10.000,343,11099897,-795,0,1765315449,15145.010285079996,143.3179059000031,50691.49050264 2025-12-09,21:24:11.000,343,11099880,-795,0,1765315450,15145.00354877,143.3672498099986,50691.483515520005 2025-12-09,21:24:12.000,343,11099929,-795,0,1765315451,15145.04396663,143.3531515499999,50691.56736096 2025-12-09,21:24:13.000,343,11099936,-795,0,1765315452,15145.111329729996,143.39544633000332,50691.59530944001 2025-12-09,21:24:14.000,343,11099929,-795,0,1765315453,15145.158483899992,143.38839720000396,50691.59530944001 2025-12-09,21:24:15.000,343,11099925,-795,0,1765315454,15145.165220210001,143.40249546000268,50691.546399599996 2025-12-09,21:24:16.000,343,11099926,-795,0,1765315455,15145.171956519996,143.40249546000268,50691.6162708 2025-12-09,21:24:17.000,343,11099892,-795,0,1765315456,15145.171956519996,143.4165937200014,50691.56736096 2025-12-09,21:24:18.000,343,11099904,-795,0,1765315457,15145.165220210001,143.44479023999884,50691.532425360005 2025-12-09,21:24:19.000,343,11099932,-795,0,1765315458,15145.171956519996,143.47298676000355,50691.52543824001 2025-12-09,21:24:20.000,343,11099913,-795,0,1765315459,15145.212374379997,143.48708502000227,50691.56736096 2025-12-09,21:24:21.000,343,11099902,-795,0,1765315460,15145.232583309997,143.47298676000355,50691.581335200004 2025-12-09,21:24:22.000,343,11099932,-795,0,1765315461,15145.219110689992,143.49413415000163,50691.56037384 2025-12-09,21:24:23.000,343,11099942,-795,0,1765315462,15145.232583309997,143.49413415000163,50691.532425360005 2025-12-09,21:24:24.000,343,11099955,-795,0,1765315463,15145.299946409992,143.43774110999948,50691.56037384 2025-12-09,21:24:25.000,343,11099921,-795,0,1765315464,15145.273001169997,143.4659376300042,50691.62325792001 2025-12-09,21:24:26.000,343,11099986,-795,0,1765315465,15145.252792239997,143.47298676000355,50691.57434808001 2025-12-09,21:24:27.000,343,11099920,-795,0,1765315466,15145.246055930002,143.43774110999948,50691.56037384 2025-12-09,21:24:28.000,343,11099901,-795,0,1765315467,15145.259528549992,143.40954459000204,50691.53941248 2025-12-09,21:24:29.000,343,11099955,-795,0,1765315468,15145.266264860002,143.4165937200014,50691.532425360005 2025-12-09,21:24:30.000,343,11099915,-795,0,1765315469,15145.259528549992,143.3813480700046,50691.532425360005 2025-12-09,21:24:31.000,343,11099943,-795,0,1765315470,15145.273001169997,143.3531515499999,50691.46255416 2025-12-09,21:24:32.000,343,11099912,-795,0,1765315471,15145.273001169997,143.34610242000053,50691.60928368 2025-12-09,21:24:33.000,343,11099912,-795,0,1765315472,15145.279737479992,143.36020067999925,50691.55338672001 2025-12-09,21:24:34.000,343,11099969,-795,0,1765315473,15145.259528549992,143.3672498099986,50691.546399599996 2025-12-09,21:24:35.000,343,11099884,-795,0,1765315474,15145.225847000002,143.3531515499999,50691.52543824001 2025-12-09,21:24:36.000,343,11099919,-795,0,1765315475,15145.205638070001,143.3813480700046,50691.55338672001 2025-12-09,21:24:37.000,343,11099924,-795,0,1765315476,15145.171956519996,143.30380764000438,50691.53941248 2025-12-09,21:24:38.000,343,11099914,-795,0,1765315477,15145.118066039991,143.29675850999774,50691.46255416 2025-12-09,21:24:39.000,343,11099881,-795,0,1765315478,15145.097857109991,143.30380764000438,50691.45556704001 2025-12-09,21:24:40.000,343,11099924,-795,0,1765315479,15145.104593420001,143.31085677000374,50691.46255416 2025-12-09,21:24:41.000,343,11099910,-795,0,1765315480,15145.104593420001,143.33200416000182,50691.4415928 2025-12-09,21:24:42.000,343,11099898,-795,0,1765315481,15145.118066039991,143.30380764000438,50691.46255416 2025-12-09,21:24:43.000,343,11099906,-795,0,1765315482,15145.145011280001,143.31085677000374,50691.44857992 2025-12-09,21:24:44.000,343,11099869,-795,0,1765315483,15145.070911869996,143.31085677000374,50691.4415928 2025-12-09,21:24:45.000,343,11099930,-795,0,1765315484,15145.057439249991,143.28970937999838,50691.50447688001 2025-12-09,21:24:46.000,343,11099939,-795,0,1765315485,15145.077648179991,143.29675850999774,50691.511464 2025-12-09,21:24:47.000,343,11099954,-795,0,1765315486,15145.111329729996,143.3179059000031,50691.50447688001 2025-12-09,21:24:48.000,343,11099902,-795,0,1765315487,15145.124802350001,143.28970937999838,50691.49050264 2025-12-09,21:24:49.000,343,11099912,-795,0,1765315488,15145.158483899992,143.29675850999774,50691.46255416 2025-12-09,21:24:50.000,343,11099901,-795,0,1765315489,15145.158483899992,143.28970937999838,50691.4415928 2025-12-09,21:24:51.000,343,11099940,-795,0,1765315490,15145.198901759992,143.29675850999774,50691.46954128 2025-12-09,21:24:52.000,343,11099942,-795,0,1765315491,15145.219110689992,143.28266024999903,50691.40665720001 2025-12-09,21:24:53.000,343,11099895,-795,0,1765315492,15145.259528549992,143.26151286000095,50691.50447688001 2025-12-09,21:24:54.000,343,11099916,-795,0,1765315493,15145.252792239997,143.28970937999838,50691.46255416 2025-12-09,21:24:55.000,343,11099952,-795,0,1765315494,15145.246055930002,143.24741460000223,50691.434605680006 2025-12-09,21:24:56.000,343,11099903,-795,0,1765315495,15145.286473790002,143.26151286000095,50691.46954128 2025-12-09,21:24:57.000,343,11099887,-795,0,1765315496,15145.246055930002,143.2685619900003,50691.42761856001 2025-12-09,21:24:58.000,343,11099931,-795,0,1765315497,15145.266264860002,143.26151286000095,50691.413644320004 2025-12-09,21:24:59.000,343,11099892,-795,0,1765315498,15145.279737479992,143.28266024999903,50691.45556704001 2025-12-09,21:25:00.000,343,11099895,-795,0,1765315499,15145.273001169997,143.28266024999903,50691.483515520005 2025-12-09,21:25:01.000,343,11099933,-795,0,1765315500,15145.205638070001,143.24741460000223,50691.413644320004 2025-12-09,21:25:02.000,343,11099931,-795,0,1765315501,15145.198901759992,143.22626721000415,50691.434605680006 2025-12-09,21:25:03.000,343,11099931,-795,0,1765315502,15145.158483899992,143.18397243000072,50691.483515520005 2025-12-09,21:25:04.000,343,11099899,-795,0,1765315503,15145.212374379997,143.17692330000136,50691.42063144 2025-12-09,21:25:05.000,343,11099925,-795,0,1765315504,15145.131538659996,143.19102156000008,50691.42063144 2025-12-09,21:25:06.000,343,11099941,-795,0,1765315505,15145.145011280001,143.17692330000136,50691.49050264 2025-12-09,21:25:07.000,343,11099952,-795,0,1765315506,15145.111329729996,143.17692330000136,50691.4415928 2025-12-09,21:25:08.000,343,11099884,-795,0,1765315507,15145.104593420001,143.19102156000008,50691.49050264 2025-12-09,21:25:09.000,343,11099909,-795,0,1765315508,15145.084384490001,143.18397243000072,50691.4415928 2025-12-09,21:25:10.000,343,11099912,-795,0,1765315509,15145.091120799996,143.2051198199988,50691.49050264 2025-12-09,21:25:11.000,343,11099939,-795,0,1765315510,15145.077648179991,143.22626721000415,50691.42063144 2025-12-09,21:25:12.000,343,11099911,-795,0,1765315511,15145.070911869996,143.24036547000287,50691.49748976 2025-12-09,21:25:13.000,343,11099917,-795,0,1765315512,15145.097857109991,143.29675850999774,50691.46954128 2025-12-09,21:25:14.000,343,11099892,-795,0,1765315513,15145.037230319991,143.29675850999774,50691.52543824001 2025-12-09,21:25:15.000,343,11099906,-795,0,1765315514,15145.06417556,143.34610242000053,50691.46954128 2025-12-09,21:25:16.000,343,11099915,-795,0,1765315515,15145.091120799996,143.3672498099986,50691.483515520005 2025-12-09,21:25:17.000,343,11099914,-795,0,1765315516,15145.070911869996,143.40954459000204,50691.44857992 2025-12-09,21:25:18.000,343,11099882,-795,0,1765315517,15145.111329729996,143.43069198000012,50691.4415928 2025-12-09,21:25:19.000,343,11099848,-795,0,1765315518,15145.171956519996,143.49413415000163,50691.42063144 2025-12-09,21:25:20.000,343,11099931,-795,0,1765315519,15145.212374379997,143.50823241000035,50691.483515520005 2025-12-09,21:25:21.000,343,11099920,-795,0,1765315520,15145.225847000002,143.5152815399997,50691.42063144 2025-12-09,21:25:22.000,343,11099934,-795,0,1765315521,15145.259528549992,143.50823241000035,50691.483515520005 2025-12-09,21:25:23.000,343,11099903,-795,0,1765315522,15145.279737479992,143.53642892999778,50691.46954128 2025-12-09,21:25:24.000,343,11099935,-795,0,1765315523,15145.273001169997,143.52233066999906,50691.546399599996 2025-12-09,21:25:25.000,343,11099875,-795,0,1765315524,15145.252792239997,143.50823241000035,50691.42063144 2025-12-09,21:25:26.000,343,11099908,-795,0,1765315525,15145.293210099997,143.5152815399997,50691.4415928 2025-12-09,21:25:27.000,343,11099929,-795,0,1765315526,15145.286473790002,143.49413415000163,50691.4415928 2025-12-09,21:25:28.000,343,11099900,-795,0,1765315527,15145.286473790002,143.4800358900029,50691.39967008 2025-12-09,21:25:29.000,343,11099948,-795,0,1765315528,15145.293210099997,143.4659376300042,50691.3717216 2025-12-09,21:25:30.000,343,11099910,-795,0,1765315529,15145.286473790002,143.47298676000355,50691.38569584001 2025-12-09,21:25:31.000,343,11099860,-795,0,1765315530,15145.266264860002,143.4165937200014,50691.45556704001 2025-12-09,21:25:32.000,343,11099926,-795,0,1765315531,15145.286473790002,143.36020067999925,50691.434605680006 2025-12-09,21:25:33.000,343,11099922,-795,0,1765315532,15145.273001169997,143.3813480700046,50691.42761856001 2025-12-09,21:25:34.000,343,11099948,-795,0,1765315533,15145.252792239997,143.33905329000117,50691.434605680006 2025-12-09,21:25:35.000,343,11099896,-795,0,1765315534,15145.286473790002,143.29675850999774,50691.42761856001 2025-12-09,21:25:36.000,343,11099909,-795,0,1765315535,15145.252792239997,143.26151286000095,50691.4415928 2025-12-09,21:25:37.000,343,11099937,-795,0,1765315536,15145.273001169997,143.22626721000415,50691.42063144 2025-12-09,21:25:38.000,343,11099905,-795,0,1765315537,15145.252792239997,143.22626721000415,50691.378708719996 2025-12-09,21:25:39.000,343,11099927,-715,0,1765315538,15145.232583309997,143.21216894999816,50691.39967008 2025-12-09,21:25:40.000,343,11099880,-795,0,1765315539,15145.178692829992,143.17692330000136,50691.364734480005 2025-12-09,21:25:41.000,343,11099931,-795,0,1765315540,15145.138274969991,143.16282504000264,50691.35076024 2025-12-09,21:25:42.000,343,11099943,-795,0,1765315541,15145.091120799996,143.09233374000178,50691.34377312 2025-12-09,21:25:43.000,343,11099912,-795,0,1765315542,15145.077648179991,143.1064320000005,50691.364734480005 2025-12-09,21:25:44.000,343,11099919,-795,0,1765315543,15145.091120799996,143.11348112999985,50691.35774736001 2025-12-09,21:25:45.000,343,11099894,-795,0,1765315544,15145.084384490001,143.06413722000434,50691.34377312 2025-12-09,21:25:46.000,343,11099931,-795,0,1765315545,15145.104593420001,143.09233374000178,50691.364734480005 2025-12-09,21:25:47.000,343,11099894,-795,0,1765315546,15145.070911869996,143.1205302599992,50691.35774736001 2025-12-09,21:25:48.000,343,11099931,-795,0,1765315547,15145.091120799996,143.12757938999857,50691.33678600001 2025-12-09,21:25:49.000,343,11099897,-795,0,1765315548,15145.091120799996,143.12757938999857,50691.39967008 2025-12-09,21:25:50.000,343,11099919,-795,0,1765315549,15145.097857109991,143.16282504000264,50691.44857992 2025-12-09,21:25:51.000,343,11099934,-795,0,1765315550,15145.097857109991,143.17692330000136,50691.45556704001 2025-12-09,21:25:52.000,343,11099892,-795,0,1765315551,15145.091120799996,143.19102156000008,50691.42761856001 2025-12-09,21:25:53.000,343,11099922,-795,0,1765315552,15145.097857109991,143.18397243000072,50691.39967008 2025-12-09,21:25:54.000,343,11099898,-795,0,1765315553,15145.070911869996,143.2192180800048,50691.39268296 2025-12-09,21:25:55.000,343,11099940,-795,0,1765315554,15145.091120799996,143.24741460000223,50691.39967008 2025-12-09,21:25:56.000,343,11099903,-795,0,1765315555,15145.104593420001,143.21216894999816,50691.42761856001 2025-12-09,21:25:57.000,343,11099890,-795,0,1765315556,15145.037230319991,143.2051198199988,50691.29486328 2025-12-09,21:25:58.000,343,11099928,-795,0,1765315557,15145.050702939996,143.22626721000415,50691.28088904 2025-12-09,21:25:59.000,343,11099881,-795,0,1765315558,15145.0237577,143.24741460000223,50691.32979888 2025-12-09,21:26:00.000,343,11099915,-795,0,1765315559,15145.050702939996,143.24741460000223,50691.364734480005 2025-12-09,21:26:01.000,343,11099895,-795,0,1765315560,15145.06417556,143.2333163400035,50691.34377312 2025-12-09,21:26:02.000,343,11099880,-795,0,1765315561,15145.030494009996,143.24741460000223,50691.32979888 2025-12-09,21:26:03.000,343,11099906,-795,0,1765315562,15145.037230319991,143.24741460000223,50691.42063144 2025-12-09,21:26:04.000,343,11099874,-795,0,1765315563,15144.98333984,143.22626721000415,50691.40665720001 2025-12-09,21:26:05.000,343,11099928,-795,0,1765315564,15145.030494009996,143.26151286000095,50691.39268296 2025-12-09,21:26:06.000,343,11099919,-795,0,1765315565,15145.04396663,143.28266024999903,50691.39967008 2025-12-09,21:26:07.000,343,11099920,-795,0,1765315566,15145.037230319991,143.2685619900003,50691.44857992 2025-12-09,21:26:08.000,343,11099915,-795,0,1765315567,15145.070911869996,143.22626721000415,50691.39268296 2025-12-09,21:26:09.000,343,11099939,-795,0,1765315568,15145.077648179991,143.2685619900003,50691.434605680006 2025-12-09,21:26:10.000,343,11099929,-795,0,1765315569,15145.050702939996,143.24741460000223,50691.413644320004 2025-12-09,21:26:11.000,343,11099926,-795,0,1765315570,15145.091120799996,143.2685619900003,50691.46255416 2025-12-09,21:26:12.000,343,11099902,-795,0,1765315571,15145.06417556,143.27561111999967,50691.413644320004 2025-12-09,21:26:13.000,343,11099928,-795,0,1765315572,15145.111329729996,143.29675850999774,50691.47652840001 2025-12-09,21:26:14.000,343,11099865,-795,0,1765315573,15145.118066039991,143.29675850999774,50691.434605680006 2025-12-09,21:26:15.000,343,11099874,-755,0,1765315574,15145.097857109991,143.30380764000438,50691.3717216 2025-12-09,21:26:16.000,343,11099919,-795,0,1765315575,15145.077648179991,143.33200416000182,50691.32281176 2025-12-09,21:26:17.000,343,11099915,-795,0,1765315576,15145.097857109991,143.3179059000031,50691.3018504 2025-12-09,21:26:18.000,343,11099963,-795,0,1765315577,15145.138274969991,143.36020067999925,50691.35076024 2025-12-09,21:26:19.000,343,11099913,-795,0,1765315578,15145.151747589996,143.3813480700046,50691.39967008 2025-12-09,21:26:20.000,343,11099948,-795,0,1765315579,15145.158483899992,143.40249546000268,50691.35774736001 2025-12-09,21:26:21.000,343,11099955,-795,0,1765315580,15145.171956519996,143.43774110999948,50691.378708719996 2025-12-09,21:26:22.000,343,11099913,-795,0,1765315581,15145.165220210001,143.4659376300042,50691.39268296 2025-12-09,21:26:23.000,343,11099951,-795,0,1765315582,15145.151747589996,143.44479023999884,50691.413644320004 2025-12-09,21:26:24.000,343,11099891,-795,0,1765315583,15145.178692829992,143.47298676000355,50691.33678600001 2025-12-09,21:26:25.000,343,11099915,-795,0,1765315584,15145.158483899992,143.49413415000163,50691.413644320004 2025-12-09,21:26:26.000,343,11099940,-795,0,1765315585,15145.104593420001,143.53642892999778,50691.35076024 2025-12-09,21:26:27.000,343,11099942,-795,0,1765315586,15145.111329729996,143.54347806000442,50691.33678600001 2025-12-09,21:26:28.000,343,11099929,-795,0,1765315587,15145.06417556,143.5787237100012,50691.378708719996 2025-12-09,21:26:29.000,343,11099894,-795,0,1765315588,15145.084384490001,143.57167458000185,50691.378708719996 2025-12-09,21:26:30.000,343,11099948,-795,0,1765315589,15145.037230319991,143.57167458000185,50691.32979888 2025-12-09,21:26:31.000,343,11099923,-795,0,1765315590,15144.97660352999,143.60692022999865,50691.3018504 2025-12-09,21:26:32.000,343,11099908,-795,0,1765315591,15144.929449359995,143.59282196999993,50691.35774736001 2025-12-09,21:26:33.000,343,11099887,-795,0,1765315592,15144.91597673999,143.62101849000464,50691.27390192 2025-12-09,21:26:34.000,343,11099915,-795,0,1765315593,15144.90250412,143.628067620004,50691.3018504 2025-12-09,21:26:35.000,343,11099896,-795,0,1765315594,15144.868822569995,143.62101849000464,50691.245953440004 2025-12-09,21:26:36.000,343,11099899,-795,0,1765315595,15144.86208626,143.5998710999993,50691.30883752001 2025-12-09,21:26:37.000,343,11099927,-795,0,1765315596,15144.848613639995,143.628067620004,50691.22499208 2025-12-09,21:26:38.000,343,11099920,-795,0,1765315597,15144.868822569995,143.5998710999993,50691.22499208 2025-12-09,21:26:39.000,343,11099901,-795,0,1765315598,15144.84187733,143.613969359998,50691.23896632001 2025-12-09,21:26:40.000,343,11099908,-795,0,1765315599,15144.88229519,143.60692022999865,50691.315824640005 2025-12-09,21:26:41.000,343,11099943,-795,0,1765315600,15144.92271305,143.64216588000272,50691.29486328 2025-12-09,21:26:42.000,343,11099907,-795,0,1765315601,15144.909240429995,143.63511675000336,50691.32979888 2025-12-09,21:26:43.000,343,11099927,-795,0,1765315602,15144.90250412,143.64216588000272,50691.34377312 2025-12-09,21:26:44.000,343,11099891,-795,0,1765315603,15144.91597673999,143.6633132700008,50691.378708719996 2025-12-09,21:26:45.000,343,11099954,-795,0,1765315604,15144.91597673999,143.70560805000423,50691.211017839996 2025-12-09,21:26:46.000,343,11099905,-795,0,1765315605,15144.89576780999,143.70560805000423,50691.211017839996 2025-12-09,21:26:47.000,343,11099914,-795,0,1765315606,15144.98333984,143.78314848000446,50691.28787616001 2025-12-09,21:26:48.000,343,11099929,-795,0,1765315607,15145.00354877,143.83249238999997,50691.23896632001 2025-12-09,21:26:49.000,343,11099894,-795,0,1765315608,15145.04396663,143.83249238999997,50691.32979888 2025-12-09,21:26:50.000,343,11099886,-795,0,1765315609,15145.118066039991,143.83954151999933,50691.27390192 2025-12-09,21:26:51.000,343,11099927,-795,0,1765315610,15145.171956519996,143.88888543000212,50691.33678600001 2025-12-09,21:26:52.000,343,11099940,-795,0,1765315611,15145.178692829992,143.89593456000148,50691.28787616001 2025-12-09,21:26:53.000,343,11099960,-795,0,1765315612,15145.192165449997,143.90298369000084,50691.29486328 2025-12-09,21:26:54.000,343,11099904,-795,0,1765315613,15145.145011280001,143.9382293400049,50691.3018504 2025-12-09,21:26:55.000,343,11099941,-795,0,1765315614,15145.138274969991,143.92413107999892,50691.28088904 2025-12-09,21:26:56.000,343,11099909,-795,0,1765315615,15145.178692829992,143.96642586000235,50691.20403072 2025-12-09,21:26:57.000,343,11099920,-795,0,1765315616,15145.151747589996,143.96642586000235,50691.28787616001 2025-12-09,21:26:58.000,343,11099907,-795,0,1765315617,15145.104593420001,143.959376730003,50691.28088904 2025-12-09,21:26:59.000,343,11099878,-795,0,1765315618,15145.077648179991,143.98757325000042,50691.364734480005 2025-12-09,21:27:00.000,343,11099906,-795,0,1765315619,15145.070911869996,143.98052412000106,50691.32281176 2025-12-09,21:27:01.000,343,11099903,-795,0,1765315620,15145.057439249991,143.98052412000106,50691.364734480005 2025-12-09,21:27:02.000,343,11099925,-795,0,1765315621,15145.00354877,143.959376730003,50691.40665720001 2025-12-09,21:27:03.000,343,11099928,-795,0,1765315622,15144.94292198,143.98052412000106,50691.39268296 2025-12-09,21:27:04.000,343,11099941,-795,0,1765315623,15144.868822569995,143.99462237999978,50691.35774736001 2025-12-09,21:27:05.000,343,11099917,-795,0,1765315624,15144.828404709995,143.98052412000106,50691.378708719996 2025-12-09,21:27:06.000,343,11099899,-795,0,1765315625,15144.787986849995,144.00167150999914,50691.32979888 2025-12-09,21:27:07.000,343,11099893,-795,0,1765315626,15144.80145947,143.98757325000042,50691.34377312 2025-12-09,21:27:08.000,343,11099955,-795,0,1765315627,15144.77451422999,144.0228189000045,50691.34377312 2025-12-09,21:27:09.000,343,11099910,-795,0,1765315628,15144.75430529999,144.0228189000045,50691.3717216 2025-12-09,21:27:10.000,343,11099941,-795,0,1765315629,15144.707151129995,144.0369171600032,50691.34377312 2025-12-09,21:27:11.000,343,11099906,-795,0,1765315630,15144.747568989995,144.02986803000385,50691.32979888 2025-12-09,21:27:12.000,343,11099902,-795,0,1765315631,15144.65999696,144.02986803000385,50691.33678600001 2025-12-09,21:27:13.000,343,11099893,-795,0,1765315632,15144.67346957999,144.02986803000385,50691.3018504 2025-12-09,21:27:14.000,343,11099910,-715,0,1765315633,15144.61284278999,144.04396629000257,50691.266914800006 2025-12-09,21:27:15.000,343,11099928,-795,0,1765315634,15144.63978803,144.08626106999873,50691.25992768001 2025-12-09,21:27:16.000,343,11099920,-795,0,1765315635,15144.65999696,144.08626106999873,50691.18306936 2025-12-09,21:27:17.000,343,11099907,-795,0,1765315636,15144.65326064999,144.0933101999981,50691.162108 2025-12-09,21:27:18.000,343,11099897,-795,0,1765315637,15144.646524339994,144.0933101999981,50691.21800496001 2025-12-09,21:27:19.000,343,11099895,-795,0,1765315638,15144.63978803,144.06511368000065,50691.162108 2025-12-09,21:27:20.000,343,11099926,-795,0,1765315639,15144.666733269994,144.07921193999937,50691.197043600005 2025-12-09,21:27:21.000,343,11099940,-795,0,1765315640,15144.646524339994,144.07921193999937,50691.197043600005 2025-12-09,21:27:22.000,343,11099919,-795,0,1765315641,15144.65326064999,144.07921193999937,50691.20403072 2025-12-09,21:27:23.000,343,11099925,-795,0,1765315642,15144.67346957999,144.0580645500013,50691.11319816 2025-12-09,21:27:24.000,343,11099871,-795,0,1765315643,15144.63305171999,144.0228189000045,50691.12018528001 2025-12-09,21:27:25.000,343,11099934,-795,0,1765315644,15144.599370169999,144.04396629000257,50691.078262560004 2025-12-09,21:27:26.000,343,11099884,-795,0,1765315645,15144.61284278999,144.05101542000193,50691.10621104 2025-12-09,21:27:27.000,343,11099882,-795,0,1765315646,15144.646524339994,144.05101542000193,50691.1271724 2025-12-09,21:27:28.000,343,11099896,-795,0,1765315647,15144.626315409994,144.0087206399985,50691.1271724 2025-12-09,21:27:29.000,343,11099920,-795,0,1765315648,15144.545479689994,143.94527847000427,50691.15512088 2025-12-09,21:27:30.000,343,11099865,-795,0,1765315649,15144.525270759994,143.90298369000084,50691.197043600005 2025-12-09,21:27:31.000,343,11099858,-795,0,1765315650,15144.437698729998,143.83954151999933,50691.14114664001 2025-12-09,21:27:32.000,343,11099908,-795,0,1765315651,15144.417489799998,143.83249238999997,50691.245953440004 2025-12-09,21:27:33.000,343,11099914,-795,0,1765315652,15144.444435039994,143.78314848000446,50691.19005648001 2025-12-09,21:27:34.000,343,11099901,-795,0,1765315653,15144.424226109993,143.76905021999846,50691.32281176 2025-12-09,21:27:35.000,343,11099900,-795,0,1765315654,15144.444435039994,143.7267554400023,50691.315824640005 2025-12-09,21:27:36.000,343,11099910,-795,0,1765315655,15144.491589209989,143.7267554400023,50691.315824640005 2025-12-09,21:27:37.000,343,11099890,-795,0,1765315656,15144.525270759994,143.69150978999824,50691.35774736001 2025-12-09,21:27:38.000,343,11099857,-795,0,1765315657,15144.538743379999,143.68446065999888,50691.3018504 2025-12-09,21:27:39.000,343,11099849,-795,0,1765315658,15144.585897549994,143.69150978999824,50691.3717216 2025-12-09,21:27:40.000,343,11099895,-795,0,1765315659,15144.65999696,143.7126571800036,50691.364734480005 2025-12-09,21:27:41.000,343,11099924,-715,0,1765315660,15144.67346957999,143.69150978999824,50691.32979888 2025-12-09,21:27:42.000,343,11099923,-795,0,1765315661,15144.73409636999,143.7267554400023,50691.3018504 2025-12-09,21:27:43.000,343,11099872,-795,0,1765315662,15144.747568989995,143.69150978999824,50691.378708719996 2025-12-09,21:27:44.000,343,11099871,-795,0,1765315663,15144.81493208999,143.65626414000144,50691.38569584001 2025-12-09,21:27:45.000,343,11099913,-795,0,1765315664,15144.86208626,143.69855892000487,50691.378708719996 2025-12-09,21:27:46.000,343,11099946,-795,0,1765315665,15144.89576780999,143.71970631000295,50691.35774736001 2025-12-09,21:27:47.000,343,11099921,-795,0,1765315666,15144.91597673999,143.69855892000487,50691.364734480005 2025-12-09,21:27:48.000,343,11099891,-795,0,1765315667,15144.89576780999,143.7267554400023,50691.34377312 2025-12-09,21:27:49.000,343,11099898,-795,0,1765315668,15144.91597673999,143.7267554400023,50691.364734480005 2025-12-09,21:27:50.000,343,11099872,-795,0,1765315669,15144.909240429995,143.69855892000487,50691.33678600001 2025-12-09,21:27:51.000,343,11099955,-795,0,1765315670,15144.86208626,143.7126571800036,50691.28787616001 2025-12-09,21:27:52.000,343,11099921,-795,0,1765315671,15144.787986849995,143.69150978999824,50691.21800496001 2025-12-09,21:27:53.000,343,11099928,-795,0,1765315672,15144.74083268,143.69150978999824,50691.2319792 2025-12-09,21:27:54.000,343,11099905,-795,0,1765315673,15144.71388743999,143.64216588000272,50691.21800496001 2025-12-09,21:27:55.000,343,11099943,-795,0,1765315674,15144.59263385999,143.64216588000272,50691.20403072 2025-12-09,21:27:56.000,343,11099917,-795,0,1765315675,15144.59263385999,143.64921501000208,50691.25294056 2025-12-09,21:27:57.000,343,11099922,-795,0,1765315676,15144.59263385999,143.70560805000423,50691.28787616001 2025-12-09,21:27:58.000,343,11099899,-795,0,1765315677,15144.558952309999,143.58577284000057,50691.28787616001 2025-12-09,21:27:59.000,343,11099876,-795,0,1765315678,15144.471380279989,143.54347806000442,50691.245953440004 2025-12-09,21:28:00.000,343,11099922,-795,0,1765315679,15144.390544559988,143.55052719000378,50691.211017839996 2025-12-09,21:28:01.000,343,11099898,-795,0,1765315680,15144.430962419989,143.53642892999778,50691.38569584001 2025-12-09,21:28:02.000,343,11099870,-795,0,1765315681,15144.430962419989,143.54347806000442,50691.33678600001 2025-12-09,21:28:03.000,343,11099918,-795,0,1765315682,15144.390544559988,143.52233066999906,50691.39268296 2025-12-09,21:28:04.000,343,11099892,-795,0,1765315683,15144.370335629988,143.52937979999842,50691.378708719996 2025-12-09,21:28:05.000,343,11099880,-795,0,1765315684,15144.370335629988,143.5152815399997,50691.4415928 2025-12-09,21:28:06.000,343,11099906,-795,0,1765315685,15144.370335629988,143.5152815399997,50691.39268296 2025-12-09,21:28:07.000,343,11099883,-795,0,1765315686,15144.356863009998,143.52937979999842,50691.39967008 2025-12-09,21:28:08.000,343,11099910,-795,0,1765315687,15144.417489799998,143.55757632000314,50691.42761856001 2025-12-09,21:28:09.000,343,11099903,-795,0,1765315688,15144.451171349989,143.5998710999993,50691.413644320004 2025-12-09,21:28:10.000,343,11099907,-795,0,1765315689,15144.437698729998,143.5787237100012,50691.364734480005 2025-12-09,21:28:11.000,343,11099927,-795,0,1765315690,15144.430962419989,143.5998710999993,50691.35774736001 2025-12-09,21:28:12.000,343,11099893,-795,0,1765315691,15144.457907659998,143.628067620004,50691.364734480005 2025-12-09,21:28:13.000,343,11099893,-795,0,1765315692,15144.437698729998,143.64216588000272,50691.34377312 2025-12-09,21:28:14.000,343,11099848,-795,0,1765315693,15144.464643969994,143.628067620004,50691.29486328 2025-12-09,21:28:15.000,343,11099938,-795,0,1765315694,15144.471380279989,143.64216588000272,50691.33678600001 2025-12-09,21:28:16.000,343,11099908,-795,0,1765315695,15144.471380279989,143.64921501000208,50691.29486328 2025-12-09,21:28:17.000,343,11099932,-795,0,1765315696,15144.451171349989,143.62101849000464,50691.364734480005 2025-12-09,21:28:18.000,343,11099907,-795,0,1765315697,15144.444435039994,143.60692022999865,50691.33678600001 2025-12-09,21:28:19.000,343,11099870,-795,0,1765315698,15144.444435039994,143.5998710999993,50691.32281176 2025-12-09,21:28:20.000,343,11099901,-795,0,1765315699,15144.410753489989,143.62101849000464,50691.30883752001 2025-12-09,21:28:21.000,343,11099897,-795,0,1765315700,15144.410753489989,143.58577284000057,50691.32979888 2025-12-09,21:28:22.000,343,11099894,-795,0,1765315701,15144.323181459993,143.57167458000185,50691.32979888 2025-12-09,21:28:23.000,343,11099893,-795,0,1765315702,15144.316445149998,143.57167458000185,50691.364734480005 2025-12-09,21:28:24.000,343,11099881,-795,0,1765315703,15144.242345739993,143.53642892999778,50691.315824640005 2025-12-09,21:28:25.000,343,11099881,-795,0,1765315704,15144.201927879993,143.52937979999842,50691.315824640005 2025-12-09,21:28:26.000,343,11099918,-795,0,1765315705,15144.148037400002,143.5152815399997,50691.25992768001 2025-12-09,21:28:27.000,343,11099929,-795,0,1765315706,15144.121092159992,143.48708502000227,50691.245953440004 2025-12-09,21:28:28.000,343,11099905,-795,0,1765315707,15144.148037400002,143.5152815399997,50691.32281176 2025-12-09,21:28:29.000,343,11099894,-795,0,1765315708,15144.154773709997,143.54347806000442,50691.378708719996 2025-12-09,21:28:30.000,343,11099908,-795,0,1765315709,15144.141301089992,143.49413415000163,50691.28787616001 2025-12-09,21:28:31.000,343,11099899,-795,0,1765315710,15144.141301089992,143.54347806000442,50691.3018504 2025-12-09,21:28:32.000,343,11099905,-795,0,1765315711,15144.134564779997,143.5152815399997,50691.34377312 2025-12-09,21:28:33.000,343,11099910,-795,0,1765315712,15144.121092159992,143.52233066999906,50691.364734480005 2025-12-09,21:28:34.000,343,11099885,-795,0,1765315713,15144.107619540002,143.52937979999842,50691.29486328 2025-12-09,21:28:35.000,343,11099872,-795,0,1765315714,15144.114355849997,143.52937979999842,50691.315824640005 2025-12-09,21:28:36.000,343,11099914,-795,0,1765315715,15144.181718949993,143.57167458000185,50691.32979888 2025-12-09,21:28:37.000,343,11099914,-795,0,1765315716,15144.228873120002,143.55052719000378,50691.23896632001 2025-12-09,21:28:38.000,343,11099930,-795,0,1765315717,15144.282763599993,143.55052719000378,50691.35076024 2025-12-09,21:28:39.000,343,11099865,-795,0,1765315718,15144.276027289998,143.52937979999842,50691.32281176 2025-12-09,21:28:40.000,343,11099920,-795,0,1765315719,15144.269290980003,143.53642892999778,50691.33678600001 2025-12-09,21:28:41.000,343,11099910,-755,0,1765315720,15144.249082050002,143.53642892999778,50691.32281176 2025-12-09,21:28:42.000,343,11099906,-795,0,1765315721,15144.282763599993,143.52233066999906,50691.35076024 2025-12-09,21:28:43.000,343,11099919,-795,0,1765315722,15144.289499909988,143.5152815399997,50691.25294056 2025-12-09,21:28:44.000,343,11099869,-795,0,1765315723,15144.316445149998,143.47298676000355,50691.22499208 2025-12-09,21:28:45.000,343,11099927,-795,0,1765315724,15144.336654079998,143.43774110999948,50691.245953440004 2025-12-09,21:28:46.000,343,11099903,-795,0,1765315725,15144.356863009998,143.42364285000076,50691.25294056 2025-12-09,21:28:47.000,343,11099941,-795,0,1765315726,15144.336654079998,143.42364285000076,50691.18306936 2025-12-09,21:28:48.000,343,11099951,-795,0,1765315727,15144.370335629988,143.42364285000076,50691.18306936 2025-12-09,21:28:49.000,343,11099904,-795,0,1765315728,15144.410753489989,143.38839720000396,50691.16909512001 2025-12-09,21:28:50.000,343,11099938,-795,0,1765315729,15144.444435039994,143.4165937200014,50691.27390192 2025-12-09,21:28:51.000,343,11099926,-795,0,1765315730,15144.457907659998,143.3672498099986,50691.22499208 2025-12-09,21:28:52.000,343,11099912,-795,0,1765315731,15144.518534449999,143.37429893999797,50691.364734480005 2025-12-09,21:28:53.000,343,11099930,-795,0,1765315732,15144.55221599999,143.38839720000396,50691.28088904 2025-12-09,21:28:54.000,343,11099921,-795,0,1765315733,15144.538743379999,143.37429893999797,50691.21800496001 2025-12-09,21:28:55.000,343,11099940,-795,0,1765315734,15144.579161239999,143.3813480700046,50691.25294056 2025-12-09,21:28:56.000,343,11099975,-795,0,1765315735,15144.59263385999,143.38839720000396,50691.22499208 2025-12-09,21:28:57.000,343,11099948,-795,0,1765315736,15144.63305171999,143.37429893999797,50691.16909512001 2025-12-09,21:28:58.000,343,11099939,-795,0,1765315737,15144.65326064999,143.4165937200014,50691.32979888 2025-12-09,21:28:59.000,343,11099896,-795,0,1765315738,15144.65326064999,143.3813480700046,50691.3018504 2025-12-09,21:29:00.000,343,11099914,-795,0,1765315739,15144.65999696,143.37429893999797,50691.245953440004 2025-12-09,21:29:01.000,343,11099911,-795,0,1765315740,15144.65326064999,143.38839720000396,50691.211017839996 2025-12-09,21:29:02.000,343,11099924,-795,0,1765315741,15144.65999696,143.38839720000396,50691.28787616001 2025-12-09,21:29:03.000,343,11099905,-795,0,1765315742,15144.63305171999,143.37429893999797,50691.245953440004 2025-12-09,21:29:04.000,343,11099942,-795,0,1765315743,15144.6195791,143.3531515499999,50691.266914800006 2025-12-09,21:29:05.000,343,11099928,-795,0,1765315744,15144.55221599999,143.37429893999797,50691.15512088 2025-12-09,21:29:06.000,343,11099906,-795,0,1765315745,15144.558952309999,143.3672498099986,50691.14114664001 2025-12-09,21:29:07.000,343,11099947,-795,0,1765315746,15144.511798139989,143.38839720000396,50691.15512088 2025-12-09,21:29:08.000,343,11099906,-795,0,1765315747,15144.518534449999,143.40954459000204,50691.043326959996 2025-12-09,21:29:09.000,343,11099893,-795,0,1765315748,15144.565688619994,143.4518393699982,50691.11319816 2025-12-09,21:29:10.000,343,11099921,-795,0,1765315749,15144.518534449999,143.4800358900029,50691.148133760005 2025-12-09,21:29:11.000,343,11099887,-795,0,1765315750,15144.498325519999,143.49413415000163,50691.11319816 2025-12-09,21:29:12.000,343,11099858,-795,0,1765315751,15144.55221599999,143.501183280001,50691.148133760005 2025-12-09,21:29:13.000,343,11099894,-795,0,1765315752,15144.491589209989,143.52937979999842,50691.099223920006 2025-12-09,21:29:14.000,343,11099915,-795,0,1765315753,15144.491589209989,143.501183280001,50691.06428832 2025-12-09,21:29:15.000,343,11099879,-795,0,1765315754,15144.437698729998,143.48708502000227,50691.06428832 2025-12-09,21:29:16.000,343,11099868,-795,0,1765315755,15144.430962419989,143.50823241000035,50691.01537848 2025-12-09,21:29:17.000,343,11099866,-795,0,1765315756,15144.464643969994,143.54347806000442,50691.00140424001 2025-12-09,21:29:18.000,343,11099882,-795,0,1765315757,15144.532007069989,143.55757632000314,50691.029352720005 2025-12-09,21:29:19.000,343,11099899,-795,0,1765315758,15144.538743379999,143.5646254500025,50690.95249440001 2025-12-09,21:29:20.000,343,11099866,-795,0,1765315759,15144.599370169999,143.54347806000442,50690.94550728 2025-12-09,21:29:21.000,343,11099880,-795,0,1765315760,15144.606106479994,143.5787237100012,50690.980442880005 2025-12-09,21:29:22.000,343,11099914,-795,0,1765315761,15144.63305171999,143.53642892999778,50690.98743 2025-12-09,21:29:23.000,343,11099860,-795,0,1765315762,15144.666733269994,143.57167458000185,50691.029352720005 2025-12-09,21:29:24.000,343,11099887,-795,0,1765315763,15144.626315409994,143.55052719000378,50690.95948152 2025-12-09,21:29:25.000,343,11099869,-795,0,1765315764,15144.727360059995,143.53642892999778,50690.980442880005 2025-12-09,21:29:26.000,343,11099903,-795,0,1765315765,15144.72062375,143.49413415000163,50691.02236560001 2025-12-09,21:29:27.000,343,11099896,-795,0,1765315766,15144.747568989995,143.52233066999906,50690.96646864 2025-12-09,21:29:28.000,343,11099880,-795,0,1765315767,15144.73409636999,143.52233066999906,50690.99441712 2025-12-09,21:29:29.000,343,11099886,-795,0,1765315768,15144.76104161,143.4800358900029,50690.931533040006 2025-12-09,21:29:30.000,343,11099870,-795,0,1765315769,15144.787986849995,143.40954459000204,50690.931533040006 2025-12-09,21:29:31.000,343,11099907,-795,0,1765315770,15144.808195779995,143.40249546000268,50690.861661840005 2025-12-09,21:29:32.000,343,11099883,-795,0,1765315771,15144.81493208999,143.3531515499999,50690.9175588 2025-12-09,21:29:33.000,343,11099900,-795,0,1765315772,15144.79472315999,143.36020067999925,50690.90358456001 2025-12-09,21:29:34.000,343,11099920,-795,0,1765315773,15144.80145947,143.31085677000374,50691.03633984 2025-12-09,21:29:35.000,343,11099949,-795,0,1765315774,15144.808195779995,143.26151286000095,50691.01537848 2025-12-09,21:29:36.000,343,11099866,-795,0,1765315775,15144.81493208999,143.21216894999816,50691.08524968 2025-12-09,21:29:37.000,343,11099957,-795,0,1765315776,15144.80145947,143.2192180800048,50691.06428832 2025-12-09,21:29:38.000,343,11099918,-795,0,1765315777,15144.80145947,143.2051198199988,50691.029352720005 2025-12-09,21:29:39.000,343,11099902,-795,0,1765315778,15144.8216684,143.22626721000415,50691.05031408001 2025-12-09,21:29:40.000,343,11099944,-795,0,1765315779,15144.80145947,143.17692330000136,50691.03633984 2025-12-09,21:29:41.000,343,11099940,-795,0,1765315780,15144.78125054,143.14872678000393,50691.10621104 2025-12-09,21:29:42.000,343,11099938,-795,0,1765315781,15144.828404709995,143.09233374000178,50691.14114664001 2025-12-09,21:29:43.000,343,11099920,-795,0,1765315782,15144.79472315999,143.1064320000005,50691.099223920006 2025-12-09,21:29:44.000,343,11099937,-755,0,1765315783,15144.8216684,143.09233374000178,50691.162108 2025-12-09,21:29:45.000,343,11099915,-675,0,1765315784,15144.78125054,143.09233374000178,50691.162108 2025-12-09,21:29:46.000,343,11099942,-795,0,1765315785,15144.73409636999,143.0711863500037,50691.197043600005 2025-12-09,21:29:47.000,343,11099877,-795,0,1765315786,15144.767777919995,143.06413722000434,50691.20403072 2025-12-09,21:29:48.000,343,11099941,-795,0,1765315787,15144.747568989995,143.05003895999835,50691.197043600005 2025-12-09,21:29:49.000,343,11099943,-795,0,1765315788,15144.747568989995,143.08528461000242,50691.245953440004 2025-12-09,21:29:50.000,343,11099920,-795,0,1765315789,15144.767777919995,143.06413722000434,50691.21800496001 2025-12-09,21:29:51.000,343,11099920,-795,0,1765315790,15144.79472315999,143.06413722000434,50691.15512088 2025-12-09,21:29:52.000,343,11099903,-795,0,1765315791,15144.77451422999,143.1064320000005,50691.17608224 2025-12-09,21:29:53.000,343,11099892,-795,0,1765315792,15144.81493208999,143.1205302599992,50691.16909512001 2025-12-09,21:29:54.000,343,11099923,-795,0,1765315793,15144.889031499995,143.14167765000457,50691.18306936 2025-12-09,21:29:55.000,343,11099898,-795,0,1765315794,15144.90250412,143.14167765000457,50691.12018528001 2025-12-09,21:29:56.000,343,11099943,-795,0,1765315795,15144.91597673999,143.19102156000008,50691.16909512001 2025-12-09,21:29:57.000,343,11099914,-795,0,1765315796,15144.949658289996,143.2051198199988,50691.18306936 2025-12-09,21:29:58.000,343,11099889,-795,0,1765315797,15144.94292198,143.22626721000415,50691.266914800006 2025-12-09,21:29:59.000,343,11099873,-795,0,1765315798,15144.98333984,143.2051198199988,50691.15512088 2025-12-09,21:30:00.000,343,11099896,-795,0,1765315799,15144.98333984,143.2333163400035,50691.2319792 2025-12-09,21:30:01.000,343,11099900,-795,0,1765315800,15144.93618566999,143.22626721000415,50691.20403072 2025-12-09,21:30:02.000,343,11099889,-795,0,1765315801,15144.90250412,143.2544637300016,50691.19005648001 2025-12-09,21:30:03.000,343,11099947,-795,0,1765315802,15144.86208626,143.2333163400035,50691.18306936 2025-12-09,21:30:04.000,343,11099921,-795,0,1765315803,15144.87555887999,143.26151286000095,50691.18306936 2025-12-09,21:30:05.000,343,11099898,-795,0,1765315804,15144.868822569995,143.24741460000223,50691.19005648001 2025-12-09,21:30:06.000,343,11099922,-795,0,1765315805,15144.83514101999,143.2333163400035,50691.21800496001 2025-12-09,21:30:07.000,343,11099916,-795,0,1765315806,15144.8216684,143.22626721000415,50691.1271724 2025-12-09,21:30:08.000,343,11099908,-795,0,1765315807,15144.808195779995,143.2192180800048,50691.21800496001 2025-12-09,21:30:09.000,343,11099891,-795,0,1765315808,15144.76104161,143.22626721000415,50691.2319792 2025-12-09,21:30:10.000,343,11099878,-795,0,1765315809,15144.767777919995,143.22626721000415,50691.19005648001 2025-12-09,21:30:11.000,343,11099912,-795,0,1765315810,15144.707151129995,143.19807068999944,50691.2319792 2025-12-09,21:30:12.000,343,11099912,-795,0,1765315811,15144.68020589,143.18397243000072,50691.25992768001 2025-12-09,21:30:13.000,343,11099901,-795,0,1765315812,15144.63978803,143.16282504000264,50691.25294056 2025-12-09,21:30:14.000,343,11099862,-795,0,1765315813,15144.558952309999,143.13462851999793,50691.22499208 2025-12-09,21:30:15.000,343,11099943,-795,0,1765315814,15144.532007069989,143.08528461000242,50691.29486328 2025-12-09,21:30:16.000,343,11099917,-795,0,1765315815,15144.545479689994,143.07823548000306,50691.25294056 2025-12-09,21:30:17.000,343,11099921,-795,0,1765315816,15144.505061829994,143.08528461000242,50691.25992768001 2025-12-09,21:30:18.000,343,11099911,-795,0,1765315817,15144.518534449999,143.02889157000027,50691.266914800006 2025-12-09,21:30:19.000,343,11099875,-795,0,1765315818,15144.505061829994,143.02889157000027,50691.25992768001 2025-12-09,21:30:20.000,343,11099924,-795,0,1765315819,15144.471380279989,143.00069505000283,50691.2319792 2025-12-09,21:30:21.000,343,11099862,-795,0,1765315820,15144.464643969994,142.95135114000004,50691.21800496001 2025-12-09,21:30:22.000,343,11099924,-795,0,1765315821,15144.424226109993,142.97954766000476,50691.28787616001 2025-12-09,21:30:23.000,343,11099943,-795,0,1765315822,15144.471380279989,142.93725288000132,50691.25992768001 2025-12-09,21:30:24.000,343,11099927,-795,0,1765315823,15144.478116589999,142.9231546200026,50691.21800496001 2025-12-09,21:30:25.000,343,11099948,-795,0,1765315824,15144.498325519999,142.94430201000068,50691.27390192 2025-12-09,21:30:26.000,343,11099947,-795,0,1765315825,15144.498325519999,142.9090563600039,50691.28088904 2025-12-09,21:30:27.000,343,11099919,-795,0,1765315826,15144.538743379999,142.93725288000132,50691.28787616001 2025-12-09,21:30:28.000,343,11099892,-795,0,1765315827,15144.57242492999,142.9584002699994,50691.28787616001 2025-12-09,21:30:29.000,343,11099877,-795,0,1765315828,15144.63305171999,142.99364592000347,50691.28787616001 2025-12-09,21:30:30.000,343,11099915,-795,0,1765315829,15144.65999696,142.95135114000004,50691.28088904 2025-12-09,21:30:31.000,343,11099917,-795,0,1765315830,15144.646524339994,142.97249852999812,50691.18306936 2025-12-09,21:30:32.000,343,11099916,-795,0,1765315831,15144.666733269994,142.99364592000347,50691.23896632001 2025-12-09,21:30:33.000,343,11099879,-795,0,1765315832,15144.68020589,142.9865967900041,50691.17608224 2025-12-09,21:30:34.000,343,11099942,-795,0,1765315833,15144.686942199995,142.9865967900041,50691.15512088 2025-12-09,21:30:35.000,343,11099916,-795,0,1765315834,15144.707151129995,142.99364592000347,50691.21800496001 2025-12-09,21:30:36.000,343,11099889,-795,0,1765315835,15144.767777919995,143.00069505000283,50691.21800496001 2025-12-09,21:30:37.000,343,11099910,-795,0,1765315836,15144.71388743999,143.00069505000283,50691.1271724 2025-12-09,21:30:38.000,343,11099924,-795,0,1765315837,15144.707151129995,142.9584002699994,50691.15512088 2025-12-09,21:30:39.000,343,11099922,-795,0,1765315838,15144.73409636999,142.9865967900041,50691.12018528001 2025-12-09,21:30:40.000,343,11099922,-795,0,1765315839,15144.686942199995,142.96544939999876,50691.162108 2025-12-09,21:30:41.000,343,11099896,-795,0,1765315840,15144.606106479994,142.9090563600039,50691.078262560004 2025-12-09,21:30:42.000,343,11099916,-795,0,1765315841,15144.57242492999,142.8949580999979,50691.09223680001 2025-12-09,21:30:43.000,343,11099902,-795,0,1765315842,15144.579161239999,142.93725288000132,50691.148133760005 2025-12-09,21:30:44.000,343,11099935,-795,0,1765315843,15144.6195791,142.93020375000197,50691.1271724 2025-12-09,21:30:45.000,343,11099861,-795,0,1765315844,15144.61284278999,143.0077441800022,50691.05031408001 2025-12-09,21:30:46.000,343,11099909,-795,0,1765315845,15144.511798139989,142.96544939999876,50691.02236560001 2025-12-09,21:30:47.000,343,11099881,-795,0,1765315846,15144.606106479994,143.042989829999,50691.12018528001 2025-12-09,21:30:48.000,343,11099897,-755,0,1765315847,15144.61284278999,143.08528461000242,50691.099223920006 2025-12-09,21:30:49.000,343,11099898,-795,0,1765315848,15144.646524339994,143.14167765000457,50691.043326959996 2025-12-09,21:30:50.000,343,11099938,-795,0,1765315849,15144.606106479994,143.09233374000178,50691.08524968 2025-12-09,21:30:51.000,343,11099928,-795,0,1765315850,15144.545479689994,143.08528461000242,50691.03633984 2025-12-09,21:30:52.000,343,11099929,-795,0,1765315851,15144.505061829994,143.11348112999985,50690.92454592001 2025-12-09,21:30:53.000,343,11099909,-795,0,1765315852,15144.525270759994,143.14872678000393,50690.97345576001 2025-12-09,21:30:54.000,343,11099939,-795,0,1765315853,15144.511798139989,143.16282504000264,50690.90358456001 2025-12-09,21:30:55.000,343,11099905,-795,0,1765315854,15144.498325519999,143.169874170002,50690.9175588 2025-12-09,21:30:56.000,343,11099903,-795,0,1765315855,15144.491589209989,143.14872678000393,50690.92454592001 2025-12-09,21:30:57.000,343,11099899,-795,0,1765315856,15144.498325519999,143.169874170002,50690.89659744 2025-12-09,21:30:58.000,343,11099861,-795,0,1765315857,15144.484852899994,143.19102156000008,50690.9175588 2025-12-09,21:30:59.000,343,11099842,-795,0,1765315858,15144.417489799998,143.18397243000072,50690.88262320001 2025-12-09,21:31:00.000,343,11099922,-795,0,1765315859,15144.417489799998,143.16282504000264,50690.9175588 2025-12-09,21:31:01.000,343,11099914,-795,0,1765315860,15144.383808249993,143.17692330000136,50690.875636079996 2025-12-09,21:31:02.000,343,11099889,-795,0,1765315861,15144.356863009998,143.15577591000329,50690.93852016 2025-12-09,21:31:03.000,343,11099888,-795,0,1765315862,15144.370335629988,143.17692330000136,50690.931533040006 2025-12-09,21:31:04.000,343,11099880,-795,0,1765315863,15144.383808249993,143.19102156000008,50690.98743 2025-12-09,21:31:05.000,343,11099877,-795,0,1765315864,15144.350126699988,143.18397243000072,50691.01537848 2025-12-09,21:31:06.000,343,11099878,-795,0,1765315865,15144.282763599993,143.21216894999816,50691.05031408001 2025-12-09,21:31:07.000,343,11099917,-795,0,1765315866,15144.242345739993,143.2333163400035,50691.01537848 2025-12-09,21:31:08.000,343,11099887,-795,0,1765315867,15144.249082050002,143.24036547000287,50690.93852016 2025-12-09,21:31:09.000,343,11099885,-795,0,1765315868,15144.228873120002,143.30380764000438,50690.96646864 2025-12-09,21:31:10.000,343,11099856,-795,0,1765315869,15144.222136809993,143.33905329000117,50690.95249440001 2025-12-09,21:31:11.000,343,11099921,-795,0,1765315870,15144.228873120002,143.3672498099986,50690.96646864 2025-12-09,21:31:12.000,343,11099898,-795,0,1765315871,15144.262554669993,143.33905329000117,50690.980442880005 2025-12-09,21:31:13.000,343,11099896,-795,0,1765315872,15144.228873120002,143.38839720000396,50690.95948152 2025-12-09,21:31:14.000,343,11099927,-795,0,1765315873,15144.242345739993,143.42364285000076,50690.96646864 2025-12-09,21:31:15.000,343,11099902,-795,0,1765315874,15144.262554669993,143.4518393699982,50690.96646864 2025-12-09,21:31:16.000,343,11099881,-795,0,1765315875,15144.282763599993,143.47298676000355,50690.93852016 2025-12-09,21:31:17.000,343,11099898,-795,0,1765315876,15144.262554669993,143.4800358900029,50690.98743 2025-12-09,21:31:18.000,343,11099914,-795,0,1765315877,15144.235609429998,143.501183280001,50690.96646864 2025-12-09,21:31:19.000,343,11099879,-795,0,1765315878,15144.235609429998,143.52233066999906,50690.89659744 2025-12-09,21:31:20.000,343,11099939,-795,0,1765315879,15144.262554669993,143.52233066999906,50691.02236560001 2025-12-09,21:31:21.000,343,11099906,-795,0,1765315880,15144.222136809993,143.50823241000035,50690.93852016 2025-12-09,21:31:22.000,343,11099883,-795,0,1765315881,15144.181718949993,143.501183280001,50691.00839136 2025-12-09,21:31:23.000,343,11099875,-795,0,1765315882,15144.154773709997,143.47298676000355,50691.01537848 2025-12-09,21:31:24.000,343,11099866,-795,0,1765315883,15144.127828470002,143.501183280001,50691.01537848 2025-12-09,21:31:25.000,343,11099910,-795,0,1765315884,15144.087410610002,143.43069198000012,50691.00839136 2025-12-09,21:31:26.000,343,11099881,-795,0,1765315885,15144.060465369992,143.42364285000076,50690.99441712 2025-12-09,21:31:27.000,343,11099943,-795,0,1765315886,15144.013311199997,143.39544633000332,50691.08524968 2025-12-09,21:31:28.000,343,11099921,-795,0,1765315887,15144.006574890002,143.33905329000117,50691.043326959996 2025-12-09,21:31:29.000,343,11099888,-795,0,1765315888,15144.006574890002,143.36020067999925,50691.043326959996 2025-12-09,21:31:30.000,343,11099889,-795,0,1765315889,15143.972893339997,143.36020067999925,50691.00140424001 2025-12-09,21:31:31.000,343,11099899,-795,0,1765315890,15143.919002859991,143.33200416000182,50691.00839136 2025-12-09,21:31:32.000,343,11099944,-795,0,1765315891,15143.939211789992,143.3179059000031,50691.029352720005 2025-12-09,21:31:33.000,343,11099932,-795,0,1765315892,15143.939211789992,143.30380764000438,50691.14114664001 2025-12-09,21:31:34.000,343,11099873,-795,0,1765315893,15143.851639759996,143.26151286000095,50691.06428832 2025-12-09,21:31:35.000,343,11099941,-795,0,1765315894,15143.82469452,143.26151286000095,50691.05031408001 2025-12-09,21:31:36.000,343,11099908,-795,0,1765315895,15143.811221899996,143.27561111999967,50690.98743 2025-12-09,21:31:37.000,343,11099909,-795,0,1765315896,15143.791012969996,143.2544637300016,50691.00140424001 2025-12-09,21:31:38.000,343,11099905,-795,0,1765315897,15143.80448559,143.27561111999967,50690.95948152 2025-12-09,21:31:39.000,343,11099893,-795,0,1765315898,15143.811221899996,143.31085677000374,50690.98743 2025-12-09,21:31:40.000,343,11099898,-795,0,1765315899,15143.80448559,143.29675850999774,50690.88262320001 2025-12-09,21:31:41.000,343,11099927,-795,0,1765315900,15143.838167139991,143.34610242000053,50690.931533040006 2025-12-09,21:31:42.000,343,11099883,-795,0,1765315901,15143.871848689996,143.37429893999797,50690.93852016 2025-12-09,21:31:43.000,343,11099918,-795,0,1765315902,15143.912266549996,143.38839720000396,50691.01537848 2025-12-09,21:31:44.000,343,11099848,-795,0,1765315903,15143.898793929991,143.40954459000204,50691.03633984 2025-12-09,21:31:45.000,343,11099890,-795,0,1765315904,15143.905530240001,143.4518393699982,50691.00140424001 2025-12-09,21:31:46.000,343,11099889,-795,0,1765315905,15143.939211789992,143.43069198000012,50690.98743 2025-12-09,21:31:47.000,343,11099912,-795,0,1765315906,15143.959420719992,143.40249546000268,50691.08524968 2025-12-09,21:31:48.000,343,11099906,-795,0,1765315907,15143.972893339997,143.44479023999884,50691.0573012 2025-12-09,21:31:49.000,343,11099868,-795,0,1765315908,15143.966157030001,143.40954459000204,50691.043326959996 2025-12-09,21:31:50.000,343,11099922,-795,0,1765315909,15143.945948100001,143.4518393699982,50691.00839136 2025-12-09,21:31:51.000,343,11099940,-795,0,1765315910,15143.966157030001,143.4659376300042,50691.07127544001 2025-12-09,21:31:52.000,343,11099872,-795,0,1765315911,15143.939211789992,143.4518393699982,50691.0573012 2025-12-09,21:31:53.000,343,11099854,-795,0,1765315912,15143.912266549996,143.47298676000355,50691.0573012 2025-12-09,21:31:54.000,343,11099842,-795,0,1765315913,15143.871848689996,143.4659376300042,50691.09223680001 2025-12-09,21:31:55.000,343,11099907,-635,0,1765315914,15143.919002859991,143.47298676000355,50691.05031408001 2025-12-09,21:31:56.000,343,11099920,-795,0,1765315915,15143.878584999991,143.43069198000012,50691.08524968 2025-12-09,21:31:57.000,343,11099892,-795,0,1765315916,15143.905530240001,143.43069198000012,50691.0573012 2025-12-09,21:31:58.000,343,11099883,-795,0,1765315917,15143.878584999991,143.4165937200014,50690.96646864 2025-12-09,21:31:59.000,343,11099880,-795,0,1765315918,15143.871848689996,143.42364285000076,50690.97345576001 2025-12-09,21:32:00.000,343,11099934,-795,0,1765315919,15143.80448559,143.38839720000396,50690.95249440001 2025-12-09,21:32:01.000,343,11099923,-795,0,1765315920,15143.838167139991,143.42364285000076,50691.00140424001 2025-12-09,21:32:02.000,343,11099908,-795,0,1765315921,15143.811221899996,143.40954459000204,50691.00140424001 2025-12-09,21:32:03.000,343,11099908,-795,0,1765315922,15143.84490345,143.40249546000268,50691.029352720005 2025-12-09,21:32:04.000,343,11099887,-795,0,1765315923,15143.831430829996,143.38839720000396,50691.029352720005 2025-12-09,21:32:05.000,343,11099917,-795,0,1765315924,15143.80448559,143.36020067999925,50690.980442880005 2025-12-09,21:32:06.000,343,11099926,-795,0,1765315925,15143.80448559,143.36020067999925,50691.00839136 2025-12-09,21:32:07.000,343,11099916,-795,0,1765315926,15143.791012969996,143.3672498099986,50690.89659744 2025-12-09,21:32:08.000,343,11099913,-795,0,1765315927,15143.80448559,143.30380764000438,50690.980442880005 2025-12-09,21:32:09.000,343,11099885,-795,0,1765315928,15143.82469452,143.3179059000031,50690.92454592001 2025-12-09,21:32:10.000,343,11099910,-795,0,1765315929,15143.84490345,143.30380764000438,50690.90358456001 2025-12-09,21:32:11.000,343,11099872,-795,0,1765315930,15143.82469452,143.28266024999903,50690.85467472001 2025-12-09,21:32:12.000,343,11099910,-795,0,1765315931,15143.858376069991,143.31085677000374,50690.95948152 2025-12-09,21:32:13.000,343,11099937,-795,0,1765315932,15143.925739170001,143.2544637300016,50690.96646864 2025-12-09,21:32:14.000,343,11099889,-795,0,1765315933,15143.932475479996,143.26151286000095,50690.93852016 2025-12-09,21:32:15.000,343,11099911,-795,0,1765315934,15143.966157030001,143.2685619900003,50690.90358456001 2025-12-09,21:32:16.000,343,11099930,-795,0,1765315935,15144.013311199997,143.24741460000223,50690.95249440001 2025-12-09,21:32:17.000,343,11099916,-795,0,1765315936,15144.006574890002,143.28266024999903,50690.9175588 2025-12-09,21:32:18.000,343,11099931,-795,0,1765315937,15144.073937989997,143.26151286000095,50690.9175588 2025-12-09,21:32:19.000,343,11099934,-795,0,1765315938,15144.080674299992,143.26151286000095,50690.95249440001 2025-12-09,21:32:20.000,343,11099862,-795,0,1765315939,15144.080674299992,143.2333163400035,50691.01537848 2025-12-09,21:32:21.000,343,11099904,-795,0,1765315940,15144.114355849997,143.26151286000095,50690.93852016 2025-12-09,21:32:22.000,343,11099958,-795,0,1765315941,15144.114355849997,143.2192180800048,50690.931533040006 2025-12-09,21:32:23.000,343,11099868,-795,0,1765315942,15144.087410610002,143.18397243000072,50690.931533040006 2025-12-09,21:32:24.000,343,11099926,-795,0,1765315943,15144.127828470002,143.17692330000136,50690.931533040006 2025-12-09,21:32:25.000,343,11099915,-795,0,1765315944,15144.114355849997,143.15577591000329,50690.931533040006 2025-12-09,21:32:26.000,343,11099925,-795,0,1765315945,15144.141301089992,143.1064320000005,50690.931533040006 2025-12-09,21:32:27.000,343,11099897,-795,0,1765315946,15144.107619540002,143.12757938999857,50690.88961032 2025-12-09,21:32:28.000,343,11099953,-795,0,1765315947,15144.161510019992,143.14167765000457,50690.8476876 2025-12-09,21:32:29.000,343,11099873,-795,0,1765315948,15144.154773709997,143.1064320000005,50690.812752000005 2025-12-09,21:32:30.000,343,11099921,-795,0,1765315949,15144.195191569997,143.07823548000306,50690.85467472001 2025-12-09,21:32:31.000,343,11099942,-795,0,1765315950,15144.201927879993,143.07823548000306,50690.81973912 2025-12-09,21:32:32.000,343,11099908,-795,0,1765315951,15144.208664190002,143.0570880899977,50690.812752000005 2025-12-09,21:32:33.000,343,11099911,-795,0,1765315952,15144.201927879993,143.0218424400009,50690.81973912 2025-12-09,21:32:34.000,343,11099923,-795,0,1765315953,15144.188455260002,143.0218424400009,50690.79179064 2025-12-09,21:32:35.000,343,11099908,-795,0,1765315954,15144.215400499997,142.9865967900041,50690.84070048 2025-12-09,21:32:36.000,343,11099932,-795,0,1765315955,15144.255818359998,143.00069505000283,50690.79179064 2025-12-09,21:32:37.000,343,11099912,-795,0,1765315956,15144.228873120002,142.9865967900041,50690.79877776 2025-12-09,21:32:38.000,343,11099961,-795,0,1765315957,15144.215400499997,142.9584002699994,50690.79877776 2025-12-09,21:32:39.000,343,11099890,-795,0,1765315958,15144.201927879993,142.9865967900041,50690.742880800004 2025-12-09,21:32:40.000,343,11099903,-795,0,1765315959,15144.208664190002,142.9865967900041,50690.79877776 2025-12-09,21:32:41.000,343,11099930,-795,0,1765315960,15144.235609429998,142.96544939999876,50690.742880800004 2025-12-09,21:32:42.000,343,11099915,-795,0,1765315961,15144.188455260002,142.96544939999876,50690.78480352001 2025-12-09,21:32:43.000,343,11099918,-795,0,1765315962,15144.215400499997,142.99364592000347,50690.67999672 2025-12-09,21:32:44.000,343,11099895,-795,0,1765315963,15144.181718949993,142.9865967900041,50690.707945199996 2025-12-09,21:32:45.000,343,11099889,-795,0,1765315964,15144.195191569997,142.99364592000347,50690.6730096 2025-12-09,21:32:46.000,343,11099923,-795,0,1765315965,15144.201927879993,142.99364592000347,50690.73589368001 2025-12-09,21:32:47.000,343,11099922,-795,0,1765315966,15144.215400499997,143.02889157000027,50690.75685504001 2025-12-09,21:32:48.000,343,11099933,-795,0,1765315967,15144.242345739993,143.06413722000434,50690.72191944 2025-12-09,21:32:49.000,343,11099914,-795,0,1765315968,15144.228873120002,143.0570880899977,50690.707945199996 2025-12-09,21:32:50.000,343,11099907,-795,0,1765315969,15144.228873120002,143.06413722000434,50690.79179064 2025-12-09,21:32:51.000,343,11099889,-795,0,1765315970,15144.201927879993,143.09938287000114,50690.68698384001 2025-12-09,21:32:52.000,343,11099926,-795,0,1765315971,15144.215400499997,143.14872678000393,50690.71493232001 2025-12-09,21:32:53.000,343,11099884,-795,0,1765315972,15144.242345739993,143.14872678000393,50690.70095808 2025-12-09,21:32:54.000,343,11099956,-795,0,1765315973,15144.215400499997,143.12757938999857,50690.72191944 2025-12-09,21:32:55.000,343,11099914,-795,0,1765315974,15144.222136809993,143.15577591000329,50690.70095808 2025-12-09,21:32:56.000,343,11099805,-795,0,1765315975,15144.201927879993,143.12757938999857,50690.6730096 2025-12-09,21:32:57.000,343,11099879,-795,0,1765315976,15144.215400499997,143.1205302599992,50690.65204824 2025-12-09,21:32:58.000,343,11099886,-795,0,1765315977,15144.228873120002,143.11348112999985,50690.693970960005 2025-12-09,21:32:59.000,343,11099897,-795,0,1765315978,15144.222136809993,143.11348112999985,50690.65903536 2025-12-09,21:33:00.000,343,11099867,-795,0,1765315979,15144.255818359998,143.1064320000005,50690.6730096 2025-12-09,21:33:01.000,343,11099880,-795,0,1765315980,15144.296236219998,143.07823548000306,50690.763842160006 2025-12-09,21:33:02.000,343,11099834,-795,0,1765315981,15144.296236219998,143.09233374000178,50690.72890656 2025-12-09,21:33:03.000,343,11099909,-795,0,1765315982,15144.276027289998,143.05003895999835,50690.67999672 2025-12-09,21:33:04.000,343,11099901,-795,0,1765315983,15144.249082050002,143.0218424400009,50690.742880800004 2025-12-09,21:33:05.000,343,11099891,-795,0,1765315984,15144.323181459993,142.99364592000347,50690.763842160006 2025-12-09,21:33:06.000,343,11099904,-795,0,1765315985,15144.302972529993,142.97954766000476,50690.66602248001 2025-12-09,21:33:07.000,343,11099902,-795,0,1765315986,15144.329917769988,142.99364592000347,50690.67999672 2025-12-09,21:33:08.000,343,11099919,-795,0,1765315987,15144.323181459993,142.96544939999876,50690.70095808 2025-12-09,21:33:09.000,343,11099913,-795,0,1765315988,15144.343390389993,142.9865967900041,50690.84070048 2025-12-09,21:33:10.000,343,11099831,-795,0,1765315989,15144.377071939998,143.00069505000283,50690.80576488001 2025-12-09,21:33:11.000,343,11099906,-795,0,1765315990,15144.370335629988,142.9865967900041,50690.79877776 2025-12-09,21:33:12.000,343,11099932,-795,0,1765315991,15144.430962419989,143.01479331000155,50690.78480352001 2025-12-09,21:33:13.000,343,11099891,-795,0,1765315992,15144.424226109993,142.99364592000347,50690.79877776 2025-12-09,21:33:14.000,343,11099930,-795,0,1765315993,15144.464643969994,143.042989829999,50690.861661840005 2025-12-09,21:33:15.000,343,11099929,-795,0,1765315994,15144.491589209989,143.06413722000434,50690.875636079996 2025-12-09,21:33:16.000,343,11099890,-795,0,1765315995,15144.505061829994,143.05003895999835,50690.89659744 2025-12-09,21:33:17.000,343,11099922,-795,0,1765315996,15144.545479689994,143.09938287000114,50690.9175588 2025-12-09,21:33:18.000,343,11099920,-795,0,1765315997,15144.59263385999,143.09233374000178,50690.90358456001 2025-12-09,21:33:19.000,343,11099914,-795,0,1765315998,15144.599370169999,143.14872678000393,50690.92454592001 2025-12-09,21:33:20.000,343,11099912,-795,0,1765315999,15144.57242492999,143.16282504000264,50690.8476876 2025-12-09,21:33:21.000,343,11099909,-795,0,1765316000,15144.6195791,143.14872678000393,50690.78480352001 2025-12-09,21:33:22.000,343,11099896,-795,0,1765316001,15144.63305171999,143.18397243000072,50690.85467472001 2025-12-09,21:33:23.000,343,11099907,-795,0,1765316002,15144.63978803,143.22626721000415,50690.86864896 2025-12-09,21:33:24.000,343,11099956,-795,0,1765316003,15144.585897549994,143.2192180800048,50690.8476876 2025-12-09,21:33:25.000,343,11099896,-795,0,1765316004,15144.59263385999,143.2544637300016,50690.84070048 2025-12-09,21:33:26.000,343,11099876,-795,0,1765316005,15144.558952309999,143.28266024999903,50690.910571680004 2025-12-09,21:33:27.000,343,11099902,-795,0,1765316006,15144.505061829994,143.28970937999838,50690.95249440001 2025-12-09,21:33:28.000,343,11099908,-795,0,1765316007,15144.505061829994,143.31085677000374,50690.96646864 2025-12-09,21:33:29.000,343,11099922,-795,0,1765316008,15144.478116589999,143.32495503000246,50690.94550728 2025-12-09,21:33:30.000,343,11099900,-795,0,1765316009,15144.437698729998,143.31085677000374,50690.92454592001 2025-12-09,21:33:31.000,343,11099907,-795,0,1765316010,15144.390544559988,143.28970937999838,50690.90358456001 2025-12-09,21:33:32.000,343,11099919,-795,0,1765316011,15144.343390389993,143.29675850999774,50691.00839136 2025-12-09,21:33:33.000,343,11099892,-795,0,1765316012,15144.363599319993,143.33200416000182,50691.00839136 2025-12-09,21:33:34.000,343,11099926,-795,0,1765316013,15144.350126699988,143.33905329000117,50691.043326959996 2025-12-09,21:33:35.000,343,11099868,-795,0,1765316014,15144.309708839988,143.28970937999838,50690.96646864 2025-12-09,21:33:36.000,343,11099869,-795,0,1765316015,15144.282763599993,143.3531515499999,50690.97345576001 2025-12-09,21:33:37.000,343,11099887,-795,0,1765316016,15144.296236219998,143.3813480700046,50691.03633984 2025-12-09,21:33:38.000,343,11099887,-795,0,1765316017,15144.262554669993,143.3531515499999,50690.98743 2025-12-09,21:33:39.000,343,11099908,-795,0,1765316018,15144.215400499997,143.34610242000053,50691.043326959996 2025-12-09,21:33:40.000,343,11099878,-795,0,1765316019,15144.215400499997,143.37429893999797,50691.01537848 2025-12-09,21:33:41.000,343,11099894,-795,0,1765316020,15144.208664190002,143.3531515499999,50691.043326959996 2025-12-09,21:33:42.000,343,11099873,-795,0,1765316021,15144.174982639997,143.40954459000204,50691.06428832 2025-12-09,21:33:43.000,343,11099883,-795,0,1765316022,15144.168246330002,143.39544633000332,50691.029352720005 2025-12-09,21:33:44.000,343,11099916,-795,0,1765316023,15144.181718949993,143.40954459000204,50691.08524968 2025-12-09,21:33:45.000,343,11099866,-795,0,1765316024,15144.168246330002,143.4165937200014,50691.09223680001 2025-12-09,21:33:46.000,343,11099916,-795,0,1765316025,15144.174982639997,143.45888850000483,50691.043326959996 2025-12-09,21:33:47.000,343,11099864,-795,0,1765316026,15144.208664190002,143.45888850000483,50691.00839136 2025-12-09,21:33:48.000,343,11099881,-795,0,1765316027,15144.188455260002,143.5152815399997,50690.95948152 2025-12-09,21:33:49.000,343,11099908,-795,0,1765316028,15144.242345739993,143.50823241000035,50691.06428832 2025-12-09,21:33:50.000,343,11099901,-795,0,1765316029,15144.255818359998,143.52233066999906,50691.043326959996 2025-12-09,21:33:51.000,343,11099890,-795,0,1765316030,15144.242345739993,143.55052719000378,50690.95948152 2025-12-09,21:33:52.000,343,11099891,-795,0,1765316031,15144.276027289998,143.55052719000378,50690.98743 2025-12-09,21:33:53.000,343,11099900,-795,0,1765316032,15144.262554669993,143.52937979999842,50690.96646864 2025-12-09,21:33:54.000,343,11099922,-795,0,1765316033,15144.255818359998,143.52937979999842,50690.93852016 2025-12-09,21:33:55.000,343,11099860,-795,0,1765316034,15144.282763599993,143.53642892999778,50690.9175588 2025-12-09,21:33:56.000,343,11099901,-795,0,1765316035,15144.262554669993,143.50823241000035,50690.931533040006 2025-12-09,21:33:57.000,343,11099861,-795,0,1765316036,15144.262554669993,143.48708502000227,50690.910571680004 2025-12-09,21:33:58.000,343,11099882,-795,0,1765316037,15144.215400499997,143.45888850000483,50690.910571680004 2025-12-09,21:33:59.000,343,11099922,-795,0,1765316038,15144.228873120002,143.39544633000332,50690.86864896 2025-12-09,21:34:00.000,343,11099912,-795,0,1765316039,15144.242345739993,143.3672498099986,50690.88262320001 2025-12-09,21:34:01.000,343,11099913,-795,0,1765316040,15144.215400499997,143.3672498099986,50690.86864896 2025-12-09,21:34:02.000,343,11099835,-795,0,1765316041,15144.201927879993,143.3179059000031,50690.861661840005 2025-12-09,21:34:03.000,343,11099839,-795,0,1765316042,15144.215400499997,143.28266024999903,50690.88961032 2025-12-09,21:34:04.000,343,11099893,-795,0,1765316043,15144.195191569997,143.27561111999967,50690.861661840005 2025-12-09,21:34:05.000,343,11099884,-795,0,1765316044,15144.215400499997,143.2192180800048,50690.9175588 2025-12-09,21:34:06.000,343,11099854,-795,0,1765316045,15144.201927879993,143.24036547000287,50690.88262320001 2025-12-09,21:34:07.000,343,11099875,-795,0,1765316046,15144.201927879993,143.21216894999816,50690.89659744 2025-12-09,21:34:08.000,343,11099916,-795,0,1765316047,15144.215400499997,143.19102156000008,50690.86864896 2025-12-09,21:34:09.000,343,11099864,-795,0,1765316048,15144.195191569997,143.17692330000136,50690.89659744 2025-12-09,21:34:10.000,343,11099890,-795,0,1765316049,15144.174982639997,143.13462851999793,50690.80576488001 2025-12-09,21:34:11.000,343,11099902,-795,0,1765316050,15144.208664190002,143.14167765000457,50690.861661840005 2025-12-09,21:34:12.000,343,11099898,-795,0,1765316051,15144.228873120002,143.11348112999985,50690.83371336001 2025-12-09,21:34:13.000,343,11099861,-795,0,1765316052,15144.242345739993,143.1064320000005,50690.83371336001 2025-12-09,21:34:14.000,343,11099932,-795,0,1765316053,15144.235609429998,143.0570880899977,50690.83371336001 2025-12-09,21:34:15.000,343,11099879,-795,0,1765316054,15144.228873120002,143.0711863500037,50690.79179064 2025-12-09,21:34:16.000,343,11099839,-795,0,1765316055,15144.262554669993,143.09938287000114,50690.85467472001 2025-12-09,21:34:17.000,343,11099889,-795,0,1765316056,15144.302972529993,143.1205302599992,50690.78480352001 2025-12-09,21:34:18.000,343,11099887,-795,0,1765316057,15144.296236219998,143.1064320000005,50690.78480352001 2025-12-09,21:34:19.000,343,11099918,-795,0,1765316058,15144.255818359998,143.1205302599992,50690.7778164 2025-12-09,21:34:20.000,343,11099866,-795,0,1765316059,15144.329917769988,143.11348112999985,50690.81973912 2025-12-09,21:34:21.000,343,11099916,-795,0,1765316060,15144.343390389993,143.14167765000457,50690.72191944 2025-12-09,21:34:22.000,343,11099926,-795,0,1765316061,15144.323181459993,143.12757938999857,50690.80576488001 2025-12-09,21:34:23.000,343,11099865,-795,0,1765316062,15144.356863009998,143.09938287000114,50690.77082928 2025-12-09,21:34:24.000,343,11099885,-795,0,1765316063,15144.343390389993,143.07823548000306,50690.763842160006 2025-12-09,21:34:25.000,343,11099889,-795,0,1765316064,15144.363599319993,143.07823548000306,50690.7778164 2025-12-09,21:34:26.000,343,11099835,-795,0,1765316065,15144.350126699988,143.0218424400009,50690.79179064 2025-12-09,21:34:27.000,343,11099888,-795,0,1765316066,15144.370335629988,143.01479331000155,50690.7778164 2025-12-09,21:34:28.000,343,11099883,-795,0,1765316067,15144.377071939998,142.97954766000476,50690.85467472001 2025-12-09,21:34:29.000,343,11099890,-795,0,1765316068,15144.309708839988,142.93725288000132,50690.85467472001 2025-12-09,21:34:30.000,343,11099874,-795,0,1765316069,15144.289499909988,142.9090563600039,50690.82672624 2025-12-09,21:34:31.000,343,11099862,-795,0,1765316070,15144.269290980003,142.83856506000302,50690.79877776 2025-12-09,21:34:32.000,343,11099883,-795,0,1765316071,15144.249082050002,142.8597124500011,50690.84070048 2025-12-09,21:34:33.000,343,11099883,-795,0,1765316072,15144.195191569997,142.83151593000366,50690.78480352001 2025-12-09,21:34:34.000,343,11099916,-795,0,1765316073,15144.188455260002,142.75397550000343,50690.861661840005 2025-12-09,21:34:35.000,343,11099929,-795,0,1765316074,15144.107619540002,142.73987724000472,50690.8476876 2025-12-09,21:34:36.000,343,11099890,-795,0,1765316075,15144.134564779997,142.72577897999872,50690.77082928 2025-12-09,21:34:37.000,343,11099881,-795,0,1765316076,15144.107619540002,142.70463159000064,50690.7778164 2025-12-09,21:34:38.000,343,11099893,-795,0,1765316077,15144.134564779997,142.68348420000257,50690.82672624 2025-12-09,21:34:39.000,343,11099882,-795,0,1765316078,15144.121092159992,142.64118941999914,50690.75685504001 2025-12-09,21:34:40.000,343,11099901,-795,0,1765316079,15144.114355849997,142.65528767999785,50690.79179064 2025-12-09,21:34:41.000,343,11099902,-795,0,1765316080,15144.073937989997,142.64118941999914,50690.80576488001 2025-12-09,21:34:42.000,343,11099876,-795,0,1765316081,15144.107619540002,142.6764350700032,50690.72890656 2025-12-09,21:34:43.000,343,11099889,-795,0,1765316082,15144.134564779997,142.6623368100045,50690.73589368001 2025-12-09,21:34:44.000,343,11099870,-795,0,1765316083,15144.228873120002,142.68348420000257,50690.742880800004 2025-12-09,21:34:45.000,343,11099847,-795,0,1765316084,15144.255818359998,142.73282810999808,50690.6730096 2025-12-09,21:34:46.000,343,11099884,-795,0,1765316085,15144.336654079998,142.74692637000408,50690.707945199996 2025-12-09,21:34:47.000,343,11099892,-795,0,1765316086,15144.417489799998,142.75397550000343,50690.75685504001 2025-12-09,21:34:48.000,343,11099908,-795,0,1765316087,15144.525270759994,142.78217202000087,50690.75685504001 2025-12-09,21:34:49.000,343,11099904,-795,0,1765316088,15144.585897549994,142.81741766999767,50690.66602248001 2025-12-09,21:34:50.000,343,11099902,-795,0,1765316089,15144.666733269994,142.88085983999918,50690.693970960005 2025-12-09,21:34:51.000,343,11099905,-795,0,1765316090,15144.71388743999,142.88085983999918,50690.693970960005 2025-12-09,21:34:52.000,343,11099886,-795,0,1765316091,15144.808195779995,142.8949580999979,50690.693970960005 2025-12-09,21:34:53.000,343,11099891,-795,0,1765316092,15144.909240429995,142.9090563600039,50690.65204824 2025-12-09,21:34:54.000,343,11099891,-795,0,1765316093,15144.93618566999,142.85266332000174,50690.68698384001 2025-12-09,21:34:55.000,343,11099911,-795,0,1765316094,15144.99681245999,142.8597124500011,50690.6730096 2025-12-09,21:34:56.000,343,11099855,-795,0,1765316095,15145.057439249991,142.88790896999853,50690.645061120005 2025-12-09,21:34:57.000,343,11099897,-795,0,1765316096,15145.06417556,142.8597124500011,50690.65204824 2025-12-09,21:34:58.000,343,11099870,-795,0,1765316097,15145.118066039991,142.87381070999982,50690.61711264001 2025-12-09,21:34:59.000,343,11099877,-795,0,1765316098,15145.178692829992,142.83856506000302,50690.61012552 2025-12-09,21:35:00.000,343,11099915,-795,0,1765316099,15145.158483899992,142.8244668000043,50690.61012552 2025-12-09,21:35:01.000,343,11099887,-795,0,1765316100,15145.131538659996,142.83151593000366,50690.56820280001 2025-12-09,21:35:02.000,343,11099871,-795,0,1765316101,15145.138274969991,142.76807376000215,50690.62409976 2025-12-09,21:35:03.000,343,11099863,-795,0,1765316102,15145.131538659996,142.75397550000343,50690.58217704 2025-12-09,21:35:04.000,343,11099931,-795,0,1765316103,15145.151747589996,142.78922115000023,50690.65204824 2025-12-09,21:35:05.000,343,11099899,-795,0,1765316104,15145.131538659996,142.7610246300028,50690.63108688 2025-12-09,21:35:06.000,343,11099900,-795,0,1765316105,15145.118066039991,142.71168072,50690.65903536 2025-12-09,21:35:07.000,343,11099871,-795,0,1765316106,15145.118066039991,142.6623368100045,50690.63108688 2025-12-09,21:35:08.000,343,11099900,-795,0,1765316107,15145.131538659996,142.63414028999978,50690.71493232001 2025-12-09,21:35:09.000,343,11099898,-755,0,1765316108,15145.091120799996,142.60594377000234,50690.67999672 2025-12-09,21:35:10.000,343,11099919,-795,0,1765316109,15145.077648179991,142.6129929000017,50690.742880800004 2025-12-09,21:35:11.000,343,11099878,-795,0,1765316110,15145.030494009996,142.5777472500049,50690.67999672 2025-12-09,21:35:12.000,343,11099890,-795,0,1765316111,15145.04396663,142.5636489899989,50690.74986792 2025-12-09,21:35:13.000,343,11099930,-795,0,1765316112,15145.00354877,142.5636489899989,50690.72890656 2025-12-09,21:35:14.000,343,11099924,-795,0,1765316113,15145.0237577,142.5636489899989,50690.79179064 2025-12-09,21:35:15.000,343,11099880,-795,0,1765316114,15144.99681245999,142.52840334000211,50690.861661840005 2025-12-09,21:35:16.000,343,11099917,-795,0,1765316115,15145.010285079996,142.50725595000404,50690.875636079996 2025-12-09,21:35:17.000,343,11099870,-795,0,1765316116,15145.010285079996,142.4649611700006,50690.89659744 2025-12-09,21:35:18.000,343,11099878,-795,0,1765316117,15144.949658289996,142.44381378000253,50690.93852016 2025-12-09,21:35:19.000,343,11099865,-795,0,1765316118,15144.95639459999,142.42266639000445,50690.88961032 2025-12-09,21:35:20.000,343,11099850,-795,0,1765316119,15144.949658289996,142.44381378000253,50690.88262320001 2025-12-09,21:35:21.000,343,11099916,-795,0,1765316120,15144.95639459999,142.39446986999974,50690.96646864 2025-12-09,21:35:22.000,343,11099903,-795,0,1765316121,15144.92271305,142.4015189999991,50690.88262320001 2025-12-09,21:35:23.000,343,11099893,-795,0,1765316122,15144.929449359995,142.40856812999846,50690.910571680004 2025-12-09,21:35:24.000,343,11099852,-795,0,1765316123,15144.91597673999,142.41561725999782,50690.88262320001 2025-12-09,21:35:25.000,343,11099884,-795,0,1765316124,15144.96313091,142.37332248000166,50690.88961032 2025-12-09,21:35:26.000,343,11099898,-795,0,1765316125,15144.969867219996,142.35922422000294,50690.92454592001 2025-12-09,21:35:27.000,343,11099880,-795,0,1765316126,15144.969867219996,142.38037161000102,50690.910571680004 2025-12-09,21:35:28.000,343,11099900,-795,0,1765316127,15145.00354877,142.33807683000487,50690.88262320001 2025-12-09,21:35:29.000,343,11099894,-795,0,1765316128,15145.017021389991,142.33102769999823,50690.89659744 2025-12-09,21:35:30.000,343,11099874,-795,0,1765316129,15145.017021389991,142.33807683000487,50690.931533040006 2025-12-09,21:35:31.000,343,11099950,-795,0,1765316130,15144.98333984,142.35217509000358,50690.95948152 2025-12-09,21:35:32.000,343,11099920,-795,0,1765316131,15144.98333984,142.37332248000166,50690.93852016 2025-12-09,21:35:33.000,343,11099898,-795,0,1765316132,15144.97660352999,142.34512596000422,50690.89659744 2025-12-09,21:35:34.000,343,11099895,-795,0,1765316133,15144.990076149996,142.38037161000102,50690.90358456001 2025-12-09,21:35:35.000,343,11099918,-795,0,1765316134,15145.030494009996,142.37332248000166,50690.96646864 2025-12-09,21:35:36.000,343,11099906,-795,0,1765316135,15145.017021389991,142.34512596000422,50690.97345576001 2025-12-09,21:35:37.000,343,11099893,-795,0,1765316136,15145.037230319991,142.38742074000038,50690.93852016 2025-12-09,21:35:38.000,343,11099888,-795,0,1765316137,15145.037230319991,142.38742074000038,50690.931533040006 2025-12-09,21:35:39.000,343,11099905,-795,0,1765316138,15145.010285079996,142.43676465000317,50690.98743 2025-12-09,21:35:40.000,343,11099856,-795,0,1765316139,15145.06417556,142.4015189999991,50690.99441712 2025-12-09,21:35:41.000,343,11099908,-795,0,1765316140,15145.06417556,142.4508629100019,50690.95948152 2025-12-09,21:35:42.000,343,11099906,-795,0,1765316141,15145.050702939996,142.43676465000317,50690.97345576001 2025-12-09,21:35:43.000,343,11099901,-795,0,1765316142,15145.118066039991,142.4508629100019,50690.96646864 2025-12-09,21:35:44.000,343,11099907,-795,0,1765316143,15145.118066039991,142.45791204000125,50691.00839136 2025-12-09,21:35:45.000,343,11099871,-795,0,1765316144,15145.145011280001,142.43676465000317,50691.0573012 2025-12-09,21:35:46.000,343,11099941,-795,0,1765316145,15145.145011280001,142.4649611700006,50691.099223920006 2025-12-09,21:35:47.000,343,11099931,-795,0,1765316146,15145.178692829992,142.47201029999997,50691.00839136 2025-12-09,21:35:48.000,343,11099898,-795,0,1765316147,15145.192165449997,142.45791204000125,50691.00839136 2025-12-09,21:35:49.000,343,11099912,-795,0,1765316148,15145.185429140001,142.4649611700006,50691.00140424001 2025-12-09,21:35:50.000,343,11099908,-715,0,1765316149,15145.185429140001,142.50020682000468,50691.029352720005 2025-12-09,21:35:51.000,343,11099886,-795,0,1765316150,15145.165220210001,142.52135421000276,50691.01537848 2025-12-09,21:35:52.000,343,11099931,-795,0,1765316151,15145.131538659996,142.50020682000468,50691.0573012 2025-12-09,21:35:53.000,343,11099877,-795,0,1765316152,15145.165220210001,142.53545247000147,50691.09223680001 2025-12-09,21:35:54.000,343,11099963,-795,0,1765316153,15145.131538659996,142.54250160000083,50691.02236560001 2025-12-09,21:35:55.000,343,11099881,-795,0,1765316154,15145.084384490001,142.53545247000147,50690.980442880005 2025-12-09,21:35:56.000,343,11099901,-795,0,1765316155,15145.077648179991,142.5495507300002,50690.99441712 2025-12-09,21:35:57.000,343,11099911,-795,0,1765316156,15145.06417556,142.54250160000083,50691.043326959996 2025-12-09,21:35:58.000,343,11099921,-795,0,1765316157,15145.017021389991,142.57069811999827,50691.03633984 2025-12-09,21:35:59.000,343,11099888,-795,0,1765316158,15145.00354877,142.5636489899989,50691.00140424001 2025-12-09,21:36:00.000,343,11099898,-795,0,1765316159,15144.98333984,142.58479638000426,50691.05031408001 2025-12-09,21:36:01.000,343,11099907,-795,0,1765316160,15144.93618566999,142.63414028999978,50691.02236560001 2025-12-09,21:36:02.000,343,11099890,-795,0,1765316161,15144.86208626,142.6623368100045,50691.06428832 2025-12-09,21:36:03.000,343,11099919,-795,0,1765316162,15144.84187733,142.6764350700032,50691.099223920006 2025-12-09,21:36:04.000,343,11099907,-795,0,1765316163,15144.808195779995,142.71168072,50691.09223680001 2025-12-09,21:36:05.000,343,11099918,-795,0,1765316164,15144.77451422999,142.73987724000472,50691.078262560004 2025-12-09,21:36:06.000,343,11099925,-795,0,1765316165,15144.686942199995,142.73987724000472,50690.96646864 2025-12-09,21:36:07.000,343,11099914,-795,0,1765316166,15144.68020589,142.7751228900015,50691.00140424001 2025-12-09,21:36:08.000,343,11099900,-795,0,1765316167,15144.67346957999,142.80331940999895,50690.96646864 2025-12-09,21:36:09.000,343,11099945,-795,0,1765316168,15144.65326064999,142.87381070999982,50691.00839136 2025-12-09,21:36:10.000,343,11099917,-795,0,1765316169,15144.565688619994,142.83856506000302,50691.02236560001 2025-12-09,21:36:11.000,343,11099893,-795,0,1765316170,15144.545479689994,142.88790896999853,50690.98743 2025-12-09,21:36:12.000,343,11099899,-795,0,1765316171,15144.505061829994,142.88085983999918,50691.01537848 2025-12-09,21:36:13.000,343,11099888,-795,0,1765316172,15144.491589209989,142.88790896999853,50690.95249440001 2025-12-09,21:36:14.000,343,11099894,-795,0,1765316173,15144.451171349989,142.88085983999918,50691.01537848 2025-12-09,21:36:15.000,343,11099915,-795,0,1765316174,15144.464643969994,142.86676158000046,50691.029352720005 2025-12-09,21:36:16.000,343,11099888,-795,0,1765316175,15144.424226109993,142.8597124500011,50691.029352720005 2025-12-09,21:36:17.000,343,11099893,-795,0,1765316176,15144.377071939998,142.8244668000043,50691.02236560001 2025-12-09,21:36:18.000,343,11099852,-795,0,1765316177,15144.336654079998,142.7962702799996,50691.03633984 2025-12-09,21:36:19.000,343,11099893,-795,0,1765316178,15144.350126699988,142.7962702799996,50691.00140424001 2025-12-09,21:36:20.000,343,11099901,-795,0,1765316179,15144.323181459993,142.7962702799996,50691.01537848 2025-12-09,21:36:21.000,343,11099870,-795,0,1765316180,15144.276027289998,142.80331940999895,50690.99441712 2025-12-09,21:36:22.000,343,11099915,-795,0,1765316181,15144.262554669993,142.78922115000023,50690.99441712 2025-12-09,21:36:23.000,343,11099901,-795,0,1765316182,15144.222136809993,142.78922115000023,50691.01537848 2025-12-09,21:36:24.000,343,11099912,-795,0,1765316183,15144.242345739993,142.75397550000343,50691.02236560001 2025-12-09,21:36:25.000,343,11099914,-795,0,1765316184,15144.208664190002,142.78922115000023,50690.99441712 2025-12-09,21:36:26.000,343,11099845,-795,0,1765316185,15144.208664190002,142.78922115000023,50691.02236560001 2025-12-09,21:36:27.000,343,11099925,-795,0,1765316186,15144.222136809993,142.7962702799996,50690.98743 2025-12-09,21:36:28.000,343,11099905,-795,0,1765316187,15144.201927879993,142.7962702799996,50690.94550728 2025-12-09,21:36:29.000,343,11099927,-795,0,1765316188,15144.242345739993,142.8244668000043,50690.9175588 2025-12-09,21:36:30.000,343,11099872,-795,0,1765316189,15144.228873120002,142.83856506000302,50690.95948152 2025-12-09,21:36:31.000,343,11099899,-795,0,1765316190,15144.255818359998,142.8597124500011,50690.97345576001 2025-12-09,21:36:32.000,343,11099893,-795,0,1765316191,15144.296236219998,142.86676158000046,50690.89659744 2025-12-09,21:36:33.000,343,11099877,-795,0,1765316192,15144.329917769988,142.88085983999918,50690.910571680004 2025-12-09,21:36:34.000,343,11099925,-795,0,1765316193,15144.309708839988,142.9090563600039,50690.9175588 2025-12-09,21:36:35.000,343,11099896,-795,0,1765316194,15144.370335629988,142.93725288000132,50690.92454592001 2025-12-09,21:36:36.000,343,11099948,-795,0,1765316195,15144.370335629988,142.97954766000476,50690.86864896 2025-12-09,21:36:37.000,343,11099892,-795,0,1765316196,15144.377071939998,143.01479331000155,50690.9175588 2025-12-09,21:36:38.000,343,11099928,-795,0,1765316197,15144.383808249993,143.05003895999835,50690.93852016 2025-12-09,21:36:39.000,343,11099928,-795,0,1765316198,15144.390544559988,143.07823548000306,50690.88262320001 2025-12-09,21:36:40.000,343,11099900,-795,0,1765316199,15144.397280869998,143.1205302599992,50690.80576488001 2025-12-09,21:36:41.000,343,11099851,-795,0,1765316200,15144.397280869998,143.14167765000457,50690.83371336001 2025-12-09,21:36:42.000,343,11099910,-795,0,1765316201,15144.370335629988,143.09233374000178,50690.85467472001 2025-12-09,21:36:43.000,343,11099887,-795,0,1765316202,15144.356863009998,143.1205302599992,50690.8476876 2025-12-09,21:36:44.000,343,11099938,-795,0,1765316203,15144.302972529993,143.1064320000005,50690.812752000005 2025-12-09,21:36:45.000,343,11099907,-795,0,1765316204,15144.329917769988,143.1205302599992,50690.90358456001 2025-12-09,21:36:46.000,343,11099908,-795,0,1765316205,15144.235609429998,143.05003895999835,50690.86864896 2025-12-09,21:36:47.000,343,11099905,-795,0,1765316206,15144.195191569997,143.042989829999,50690.812752000005 2025-12-09,21:36:48.000,343,11099893,-795,0,1765316207,15144.161510019992,143.01479331000155,50690.86864896 2025-12-09,21:36:49.000,343,11099892,-795,0,1765316208,15144.127828470002,143.06413722000434,50690.86864896 2025-12-09,21:36:50.000,343,11099912,-795,0,1765316209,15144.080674299992,142.9865967900041,50690.875636079996 2025-12-09,21:36:51.000,343,11099905,-795,0,1765316210,15144.067201680002,143.00069505000283,50690.90358456001 2025-12-09,21:36:52.000,343,11099849,-795,0,1765316211,15144.020047509992,142.9865967900041,50690.85467472001 2025-12-09,21:36:53.000,343,11099848,-795,0,1765316212,15143.999838579992,142.9865967900041,50690.9175588 2025-12-09,21:36:54.000,343,11099936,-795,0,1765316213,15143.972893339997,142.97249852999812,50690.85467472001 2025-12-09,21:36:55.000,343,11099888,-795,0,1765316214,15144.006574890002,142.96544939999876,50690.88961032 2025-12-09,21:36:56.000,343,11099872,-795,0,1765316215,15143.993102269997,142.9584002699994,50690.83371336001 2025-12-09,21:36:57.000,343,11099900,-795,0,1765316216,15143.993102269997,142.9865967900041,50690.88262320001 2025-12-09,21:36:58.000,343,11099914,-795,0,1765316217,15144.046992750002,143.01479331000155,50690.94550728 2025-12-09,21:36:59.000,343,11099906,-795,0,1765316218,15144.040256439992,143.01479331000155,50690.85467472001 2025-12-09,21:37:00.000,343,11099916,-795,0,1765316219,15144.040256439992,143.05003895999835,50690.86864896 2025-12-09,21:37:01.000,343,11099907,-795,0,1765316220,15144.053729059997,143.0711863500037,50690.90358456001 2025-12-09,21:37:02.000,343,11099905,-795,0,1765316221,15144.114355849997,143.07823548000306,50690.875636079996 2025-12-09,21:37:03.000,343,11099914,-795,0,1765316222,15144.114355849997,143.14167765000457,50690.79179064 2025-12-09,21:37:04.000,343,11099950,-795,0,1765316223,15144.161510019992,143.11348112999985,50690.88262320001 2025-12-09,21:37:05.000,343,11099885,-795,0,1765316224,15144.154773709997,143.18397243000072,50690.812752000005 2025-12-09,21:37:06.000,343,11099890,-795,0,1765316225,15144.188455260002,143.19102156000008,50690.80576488001 2025-12-09,21:37:07.000,343,11099923,-795,0,1765316226,15144.154773709997,143.19102156000008,50690.79179064 2025-12-09,21:37:08.000,343,11099920,-795,0,1765316227,15144.222136809993,143.24036547000287,50690.80576488001 2025-12-09,21:37:09.000,343,11099889,-795,0,1765316228,15144.242345739993,143.31085677000374,50690.71493232001 2025-12-09,21:37:10.000,343,11099923,-795,0,1765316229,15144.269290980003,143.3179059000031,50690.7778164 2025-12-09,21:37:11.000,343,11099903,-795,0,1765316230,15144.323181459993,143.32495503000246,50690.86864896 2025-12-09,21:37:12.000,343,11099944,-795,0,1765316231,15144.282763599993,143.3531515499999,50690.82672624 2025-12-09,21:37:13.000,343,11099904,-795,0,1765316232,15144.329917769988,143.3531515499999,50690.88262320001 2025-12-09,21:37:14.000,343,11099886,-795,0,1765316233,15144.350126699988,143.3813480700046,50690.861661840005 2025-12-09,21:37:15.000,343,11099886,-795,0,1765316234,15144.329917769988,143.37429893999797,50690.79179064 2025-12-09,21:37:16.000,343,11099871,-795,0,1765316235,15144.329917769988,143.39544633000332,50690.812752000005 2025-12-09,21:37:17.000,343,11099932,-795,0,1765316236,15144.329917769988,143.3813480700046,50690.875636079996 2025-12-09,21:37:18.000,343,11099901,-795,0,1765316237,15144.296236219998,143.37429893999797,50690.861661840005 2025-12-09,21:37:19.000,343,11099892,-795,0,1765316238,15144.276027289998,143.3531515499999,50690.83371336001 2025-12-09,21:37:20.000,343,11099911,-795,0,1765316239,15144.289499909988,143.33200416000182,50690.8476876 2025-12-09,21:37:21.000,343,11099875,-795,0,1765316240,15144.309708839988,143.32495503000246,50690.81973912 2025-12-09,21:37:22.000,343,11099873,-795,0,1765316241,15144.309708839988,143.3531515499999,50690.88961032 2025-12-09,21:37:23.000,343,11099891,-795,0,1765316242,15144.276027289998,143.29675850999774,50690.88961032 2025-12-09,21:37:24.000,343,11099889,-795,0,1765316243,15144.302972529993,143.28970937999838,50690.931533040006 2025-12-09,21:37:25.000,343,11099912,-795,0,1765316244,15144.309708839988,143.28266024999903,50690.83371336001 2025-12-09,21:37:26.000,343,11099873,-795,0,1765316245,15144.323181459993,143.2685619900003,50690.861661840005 2025-12-09,21:37:27.000,343,11099913,-795,0,1765316246,15144.363599319993,143.2544637300016,50690.812752000005 2025-12-09,21:37:28.000,343,11099909,-795,0,1765316247,15144.336654079998,143.24741460000223,50690.86864896 2025-12-09,21:37:29.000,343,11099898,-795,0,1765316248,15144.390544559988,143.28266024999903,50690.81973912 2025-12-09,21:37:30.000,343,11099935,-795,0,1765316249,15144.390544559988,143.2685619900003,50690.82672624 2025-12-09,21:37:31.000,343,11099916,-795,0,1765316250,15144.478116589999,143.27561111999967,50690.861661840005 2025-12-09,21:37:32.000,343,11099872,-795,0,1765316251,15144.478116589999,143.29675850999774,50690.80576488001 2025-12-09,21:37:33.000,343,11099897,-795,0,1765316252,15144.545479689994,143.31085677000374,50690.82672624 2025-12-09,21:37:34.000,343,11099893,-795,0,1765316253,15144.565688619994,143.3179059000031,50690.8476876 2025-12-09,21:37:35.000,343,11099937,-795,0,1765316254,15144.63305171999,143.3179059000031,50690.81973912 2025-12-09,21:37:36.000,343,11099907,-795,0,1765316255,15144.707151129995,143.34610242000053,50690.85467472001 2025-12-09,21:37:37.000,343,11099937,-795,0,1765316256,15144.707151129995,143.34610242000053,50690.8476876 2025-12-09,21:37:38.000,343,11099921,-795,0,1765316257,15144.69367850999,143.32495503000246,50690.78480352001 2025-12-09,21:37:39.000,343,11099897,-795,0,1765316258,15144.707151129995,143.3672498099986,50690.7778164 2025-12-09,21:37:40.000,343,11099883,-795,0,1765316259,15144.707151129995,143.30380764000438,50690.81973912 2025-12-09,21:37:41.000,343,11099917,-795,0,1765316260,15144.71388743999,143.28970937999838,50690.77082928 2025-12-09,21:37:42.000,343,11099875,-795,0,1765316261,15144.71388743999,143.28970937999838,50690.83371336001 2025-12-09,21:37:43.000,343,11099972,-795,0,1765316262,15144.69367850999,143.28266024999903,50690.84070048 2025-12-09,21:37:44.000,343,11099891,-795,0,1765316263,15144.65326064999,143.29675850999774,50690.86864896 2025-12-09,21:37:45.000,343,11099924,-795,0,1765316264,15144.65326064999,143.2051198199988,50690.931533040006 2025-12-09,21:37:46.000,343,11099902,-795,0,1765316265,15144.63305171999,143.24036547000287,50690.93852016 2025-12-09,21:37:47.000,343,11099910,-795,0,1765316266,15144.63978803,143.24741460000223,50690.95948152 2025-12-09,21:37:48.000,343,11099946,-795,0,1765316267,15144.666733269994,143.2544637300016,50690.97345576001 2025-12-09,21:37:49.000,343,11099906,-795,0,1765316268,15144.65326064999,143.22626721000415,50690.97345576001 2025-12-09,21:37:50.000,343,11099927,-795,0,1765316269,15144.68020589,143.19807068999944,50691.01537848 2025-12-09,21:37:51.000,343,11099930,-795,0,1765316270,15144.63305171999,143.18397243000072,50690.97345576001 2025-12-09,21:37:52.000,343,11099927,-795,0,1765316271,15144.65999696,143.22626721000415,50691.02236560001 2025-12-09,21:37:53.000,343,11099913,-795,0,1765316272,15144.69367850999,143.22626721000415,50691.05031408001 2025-12-09,21:37:54.000,343,11099889,-795,0,1765316273,15144.68020589,143.2051198199988,50691.02236560001 2025-12-09,21:37:55.000,343,11099916,-795,0,1765316274,15144.69367850999,143.21216894999816,50690.99441712 2025-12-09,21:37:56.000,343,11099898,-795,0,1765316275,15144.69367850999,143.2333163400035,50690.96646864 2025-12-09,21:37:57.000,343,11099906,-795,0,1765316276,15144.727360059995,143.24036547000287,50690.96646864 2025-12-09,21:37:58.000,343,11099883,-795,0,1765316277,15144.74083268,143.2544637300016,50691.029352720005 2025-12-09,21:37:59.000,343,11099928,-795,0,1765316278,15144.77451422999,143.2333163400035,50690.98743 2025-12-09,21:38:00.000,343,11099903,-795,0,1765316279,15144.76104161,143.21216894999816,50690.980442880005 2025-12-09,21:38:01.000,343,11099923,-795,0,1765316280,15144.77451422999,143.169874170002,50691.05031408001 2025-12-09,21:38:02.000,343,11099900,-795,0,1765316281,15144.8216684,143.15577591000329,50690.93852016 2025-12-09,21:38:03.000,343,11099928,-795,0,1765316282,15144.8216684,143.14872678000393,50690.99441712 2025-12-09,21:38:04.000,343,11099904,-795,0,1765316283,15144.808195779995,143.08528461000242,50690.96646864 2025-12-09,21:38:05.000,343,11099975,-795,0,1765316284,15144.80145947,143.0570880899977,50690.95948152 2025-12-09,21:38:06.000,343,11099958,-795,0,1765316285,15144.78125054,143.01479331000155,50690.93852016 2025-12-09,21:38:07.000,343,11099901,-795,0,1765316286,15144.77451422999,142.97954766000476,50690.92454592001 2025-12-09,21:38:08.000,343,11099945,-795,0,1765316287,15144.727360059995,142.95135114000004,50690.875636079996 2025-12-09,21:38:09.000,343,11099898,-755,0,1765316288,15144.73409636999,142.88085983999918,50690.88262320001 2025-12-09,21:38:10.000,343,11099927,-795,0,1765316289,15144.76104161,142.87381070999982,50690.85467472001 2025-12-09,21:38:11.000,343,11099941,-795,0,1765316290,15144.79472315999,142.8103685399983,50690.92454592001 2025-12-09,21:38:12.000,343,11099899,-795,0,1765316291,15144.81493208999,142.7962702799996,50690.92454592001 2025-12-09,21:38:13.000,343,11099952,-795,0,1765316292,15144.80145947,142.75397550000343,50690.88961032 2025-12-09,21:38:14.000,343,11099894,-795,0,1765316293,15144.828404709995,142.75397550000343,50690.95948152 2025-12-09,21:38:15.000,343,11099877,-795,0,1765316294,15144.84187733,142.68348420000257,50690.97345576001 2025-12-09,21:38:16.000,343,11099918,-795,0,1765316295,15144.87555887999,142.71168072,50690.931533040006 2025-12-09,21:38:17.000,343,11099917,-795,0,1765316296,15144.88229519,142.71872984999936,50690.97345576001 2025-12-09,21:38:18.000,343,11099904,-795,0,1765316297,15144.88229519,142.72577897999872,50691.01537848 2025-12-09,21:38:19.000,343,11099882,-795,0,1765316298,15144.92271305,142.6623368100045,50690.96646864 2025-12-09,21:38:20.000,343,11099925,-795,0,1765316299,15144.90250412,142.69053333000193,50690.94550728 2025-12-09,21:38:21.000,343,11099932,-795,0,1765316300,15144.929449359995,142.69758246000129,50691.029352720005 2025-12-09,21:38:22.000,343,11099902,-795,0,1765316301,15144.94292198,142.69053333000193,50690.94550728 2025-12-09,21:38:23.000,343,11099939,-795,0,1765316302,15144.949658289996,142.68348420000257,50690.98743 2025-12-09,21:38:24.000,343,11099884,-795,0,1765316303,15144.969867219996,142.6764350700032,50690.910571680004 2025-12-09,21:38:25.000,343,11099918,-795,0,1765316304,15144.99681245999,142.68348420000257,50690.9175588 2025-12-09,21:38:26.000,343,11099900,-795,0,1765316305,15144.98333984,142.6482385499985,50690.94550728 2025-12-09,21:38:27.000,343,11099947,-795,0,1765316306,15145.030494009996,142.66938594000385,50690.97345576001 2025-12-09,21:38:28.000,343,11099921,-755,0,1765316307,15145.057439249991,142.66938594000385,50691.05031408001 2025-12-09,21:38:29.000,343,11099908,-795,0,1765316308,15145.084384490001,142.62709116000042,50691.02236560001 2025-12-09,21:38:30.000,343,11099922,-795,0,1765316309,15145.111329729996,142.6129929000017,50691.043326959996 2025-12-09,21:38:31.000,343,11099910,-795,0,1765316310,15145.145011280001,142.65528767999785,50691.00839136 2025-12-09,21:38:32.000,343,11099921,-795,0,1765316311,15145.165220210001,142.66938594000385,50691.029352720005 2025-12-09,21:38:33.000,343,11099874,-755,0,1765316312,15145.205638070001,142.62709116000042,50691.08524968 2025-12-09,21:38:34.000,343,11099908,-795,0,1765316313,15145.192165449997,142.62709116000042,50691.02236560001 2025-12-09,21:38:35.000,343,11099940,-795,0,1765316314,15145.185429140001,142.62004203000106,50690.98743 2025-12-09,21:38:36.000,343,11099911,-795,0,1765316315,15145.219110689992,142.65528767999785,50690.97345576001 2025-12-09,21:38:37.000,343,11099905,-795,0,1765316316,15145.273001169997,142.6482385499985,50691.00140424001 2025-12-09,21:38:38.000,343,11099951,-795,0,1765316317,15145.259528549992,142.68348420000257,50690.95948152 2025-12-09,21:38:39.000,343,11099888,-795,0,1765316318,15145.326891650002,142.65528767999785,50690.980442880005 2025-12-09,21:38:40.000,343,11099884,-795,0,1765316319,15145.353836889997,142.6623368100045,50690.96646864 2025-12-09,21:38:41.000,343,11099922,-795,0,1765316320,15145.387518440002,142.69758246000129,50690.90358456001 2025-12-09,21:38:42.000,343,11099904,-795,0,1765316321,15145.380782129992,142.70463159000064,50690.95249440001 2025-12-09,21:38:43.000,343,11099895,-795,0,1765316322,15145.380782129992,142.71872984999936,50690.95948152 2025-12-09,21:38:44.000,343,11099879,-795,0,1765316323,15145.394254749997,142.71872984999936,50690.910571680004 2025-12-09,21:38:45.000,343,11099935,-795,0,1765316324,15145.407727370002,142.73282810999808,50690.92454592001 2025-12-09,21:38:46.000,343,11099927,-795,0,1765316325,15145.441408919993,142.7610246300028,50690.84070048 2025-12-09,21:38:47.000,343,11099902,-795,0,1765316326,15145.441408919993,142.75397550000343,50690.95948152 2025-12-09,21:38:48.000,343,11099897,-795,0,1765316327,15145.434672609998,142.76807376000215,50690.910571680004 2025-12-09,21:38:49.000,343,11099946,-795,0,1765316328,15145.454881539998,142.71872984999936,50690.86864896 2025-12-09,21:38:50.000,343,11099902,-795,0,1765316329,15145.441408919993,142.71872984999936,50690.812752000005 2025-12-09,21:38:51.000,343,11099847,-795,0,1765316330,15145.454881539998,142.71872984999936,50690.861661840005 2025-12-09,21:38:52.000,343,11099891,-755,0,1765316331,15145.461617849993,142.71168072,50690.875636079996 2025-12-09,21:38:53.000,343,11099894,-795,0,1765316332,15145.481826779993,142.71168072,50690.910571680004 2025-12-09,21:38:54.000,343,11099898,-795,0,1765316333,15145.475090469998,142.69053333000193,50690.931533040006 2025-12-09,21:38:55.000,343,11099861,-795,0,1765316334,15145.508772019988,142.6482385499985,50690.79877776 2025-12-09,21:38:56.000,343,11099866,-795,0,1765316335,15145.495299399998,142.6482385499985,50690.812752000005 2025-12-09,21:38:57.000,343,11099866,-795,0,1765316336,15145.542453569993,142.60594377000234,50690.8476876 2025-12-09,21:38:58.000,343,11099897,-795,0,1765316337,15145.582871429993,142.60594377000234,50690.9175588 2025-12-09,21:38:59.000,343,11099866,-795,0,1765316338,15145.609816669989,142.59184551000362,50690.86864896 2025-12-09,21:39:00.000,343,11099898,-795,0,1765316339,15145.670443459989,142.5636489899989,50690.8476876 2025-12-09,21:39:01.000,343,11099869,-795,0,1765316340,15145.724333939994,142.5777472500049,50690.82672624 2025-12-09,21:39:02.000,343,11099900,-795,0,1765316341,15145.758015489999,142.59889464000298,50690.88961032 2025-12-09,21:39:03.000,343,11099891,-795,0,1765316342,15145.79169703999,142.58479638000426,50690.812752000005 2025-12-09,21:39:04.000,343,11099919,-795,0,1765316343,15145.845587519994,142.5636489899989,50690.81973912 2025-12-09,21:39:05.000,343,11099862,-795,0,1765316344,15145.87253275999,142.5495507300002,50690.77082928 2025-12-09,21:39:06.000,343,11099890,-795,0,1765316345,15145.93989586,142.5495507300002,50690.79877776 2025-12-09,21:39:07.000,343,11099854,-795,0,1765316346,15146.00052265,142.54250160000083,50690.7778164 2025-12-09,21:39:08.000,343,11099851,-795,0,1765316347,15146.00052265,142.49315768999804,50690.79877776 2025-12-09,21:39:09.000,343,11099914,-795,0,1765316348,15146.04094051,142.47905942999932,50690.77082928 2025-12-09,21:39:10.000,343,11099866,-795,0,1765316349,15146.08135837,142.44381378000253,50690.75685504001 2025-12-09,21:39:11.000,343,11099852,-795,0,1765316350,15146.07462205999,142.4297155200038,50690.67999672 2025-12-09,21:39:12.000,343,11099878,-795,0,1765316351,15146.07462205999,142.39446986999974,50690.74986792 2025-12-09,21:39:13.000,343,11099856,-795,0,1765316352,15146.07462205999,142.38742074000038,50690.72890656 2025-12-09,21:39:14.000,343,11099920,-795,0,1765316353,15146.088094679995,142.38037161000102,50690.75685504001 2025-12-09,21:39:15.000,343,11099866,-795,0,1765316354,15146.12177623,142.3028311800008,50690.742880800004 2025-12-09,21:39:16.000,343,11099887,-795,0,1765316355,15146.16219409,142.28873292000208,50690.742880800004 2025-12-09,21:39:17.000,343,11099873,-635,0,1765316356,15146.148721469996,142.267585530004,50690.71493232001 2025-12-09,21:39:18.000,343,11099898,-795,0,1765316357,15146.168930399996,142.2041433600025,50690.73589368001 2025-12-09,21:39:19.000,343,11099892,-795,0,1765316358,15146.17566670999,142.17594683999778,50690.6730096 2025-12-09,21:39:20.000,343,11099880,-795,0,1765316359,15146.17566670999,142.16889770999842,50690.66602248001 2025-12-09,21:39:21.000,343,11099893,-795,0,1765316360,15146.20261195,142.12660293000226,50690.65204824 2025-12-09,21:39:22.000,343,11099881,-795,0,1765316361,15146.209348259996,142.09840641000483,50690.72191944 2025-12-09,21:39:23.000,343,11099891,-795,0,1765316362,15146.236293499991,142.04201337000268,50690.78480352001 2025-12-09,21:39:24.000,343,11099856,-795,0,1765316363,15146.229557189996,142.04201337000268,50690.72890656 2025-12-09,21:39:25.000,343,11099869,-795,0,1765316364,15146.269975049996,142.03496424000332,50690.742880800004 2025-12-09,21:39:26.000,343,11099859,-795,0,1765316365,15146.256502429991,141.99971858999925,50690.6730096 2025-12-09,21:39:27.000,343,11099893,-795,0,1765316366,15146.256502429991,141.9715220700018,50690.72890656 2025-12-09,21:39:28.000,343,11099916,-795,0,1765316367,15146.290183979996,141.94332555000437,50690.77082928 2025-12-09,21:39:29.000,343,11099919,-795,0,1765316368,15146.296920289991,141.92922728999838,50690.72191944 2025-12-09,21:39:30.000,343,11099876,-795,0,1765316369,15146.296920289991,141.91512902999966,50690.71493232001 2025-12-09,21:39:31.000,343,11099857,-795,0,1765316370,15146.330601839996,141.87988338000287,50690.72191944 2025-12-09,21:39:32.000,343,11099880,-795,0,1765316371,15146.377756009992,141.89398164000158,50690.693970960005 2025-12-09,21:39:33.000,343,11099923,-795,0,1765316372,15146.418173869992,141.86578512000415,50690.68698384001 2025-12-09,21:39:34.000,343,11099901,-795,0,1765316373,15146.451855419997,141.8446377299988,50690.707945199996 2025-12-09,21:39:35.000,343,11099900,-795,0,1765316374,15146.431646489997,141.83053947000008,50690.71493232001 2025-12-09,21:39:36.000,343,11099929,-795,0,1765316375,15146.465328040002,141.83758859999944,50690.71493232001 2025-12-09,21:39:37.000,343,11099897,-795,0,1765316376,15146.492273279997,141.8587359900048,50690.693970960005 2025-12-09,21:39:38.000,343,11099958,-795,0,1765316377,15146.566372690002,141.81644121000136,50690.6730096 2025-12-09,21:39:39.000,343,11099929,-795,0,1765316378,15146.566372690002,141.81644121000136,50690.68698384001 2025-12-09,21:39:40.000,343,11099892,-795,0,1765316379,15146.579845309992,141.809392080002,50690.707945199996 2025-12-09,21:39:41.000,343,11099881,-795,0,1765316380,15146.633735789997,141.79529382000328,50690.66602248001 2025-12-09,21:39:42.000,343,11099884,-795,0,1765316381,15146.653944719998,141.80234295000264,50690.693970960005 2025-12-09,21:39:43.000,343,11099899,-795,0,1765316382,15146.660681029993,141.809392080002,50690.707945199996 2025-12-09,21:39:44.000,343,11099855,-795,0,1765316383,15146.721307819993,141.81644121000136,50690.72191944 2025-12-09,21:39:45.000,343,11099855,-795,0,1765316384,15146.754989369998,141.81644121000136,50690.742880800004 2025-12-09,21:39:46.000,343,11099893,-795,0,1765316385,15146.734780439998,141.82349034000072,50690.693970960005 2025-12-09,21:39:47.000,343,11099909,-795,0,1765316386,15146.748253059988,141.8446377299988,50690.693970960005 2025-12-09,21:39:48.000,343,11099922,-795,0,1765316387,15146.781934609993,141.85168685999815,50690.74986792 2025-12-09,21:39:49.000,343,11099895,-795,0,1765316388,15146.829088779989,141.82349034000072,50690.79877776 2025-12-09,21:39:50.000,343,11099928,-795,0,1765316389,15146.842561399993,141.82349034000072,50690.763842160006 2025-12-09,21:39:51.000,343,11099895,-795,0,1765316390,15146.842561399993,141.83053947000008,50690.79877776 2025-12-09,21:39:52.000,343,11099917,-795,0,1765316391,15146.842561399993,141.79529382000328,50690.72890656 2025-12-09,21:39:53.000,343,11099905,-795,0,1765316392,15146.849297709989,141.79529382000328,50690.812752000005 2025-12-09,21:39:54.000,343,11099899,-795,0,1765316393,15146.829088779989,141.70365513000434,50690.82672624 2025-12-09,21:39:55.000,343,11099884,-795,0,1765316394,15146.862770329994,141.68955686999834,50690.79179064 2025-12-09,21:39:56.000,343,11099904,-795,0,1765316395,15146.889715569989,141.6472620900022,50690.88262320001 2025-12-09,21:39:57.000,343,11099945,-795,0,1765316396,15146.930133429989,141.61906557000475,50690.84070048 2025-12-09,21:39:58.000,343,11099893,-795,0,1765316397,15146.936869739999,141.57677079000132,50690.85467472001 2025-12-09,21:39:59.000,343,11099910,-795,0,1765316398,15146.943606049994,141.60496730999876,50690.90358456001 2025-12-09,21:40:00.000,343,11099932,-795,0,1765316399,15146.984023909994,141.5626725300026,50690.85467472001 2025-12-09,21:40:01.000,343,11099926,-795,0,1765316400,15147.004232839994,141.52742687999853,50690.88961032 2025-12-09,21:40:02.000,343,11099897,-795,0,1765316401,15147.017705459999,141.47808297000302,50690.93852016 2025-12-09,21:40:03.000,343,11099926,-795,0,1765316402,15147.044650699994,141.4639847100043,50690.910571680004 2025-12-09,21:40:04.000,343,11099884,-795,0,1765316403,15147.037914389999,141.42873906000023,50690.92454592001 2025-12-09,21:40:05.000,343,11099936,-795,0,1765316404,15147.07833225,141.43578818999958,50690.92454592001 2025-12-09,21:40:06.000,343,11099922,-795,0,1765316405,15147.09180486999,141.42168993000087,50690.9175588 2025-12-09,21:40:07.000,343,11099940,-795,0,1765316406,15147.07833225,141.39349341000343,50690.95249440001 2025-12-09,21:40:08.000,343,11099892,-795,0,1765316407,15147.105277489994,141.37234601999808,50690.99441712 2025-12-09,21:40:09.000,343,11099893,-795,0,1765316408,15147.07159593999,141.37234601999808,50691.029352720005 2025-12-09,21:40:10.000,343,11099932,-795,0,1765316409,15147.05812332,141.35119863,50690.98743 2025-12-09,21:40:11.000,343,11099931,-795,0,1765316410,15147.07833225,141.36529688999872,50690.98743 2025-12-09,21:40:12.000,343,11099930,-795,0,1765316411,15147.105277489994,141.35119863,50690.99441712 2025-12-09,21:40:13.000,343,11099941,-795,0,1765316412,15147.044650699994,141.32300211000256,50691.00140424001 2025-12-09,21:40:14.000,343,11099918,-795,0,1765316413,15147.05138700999,141.2877564599985,50691.05031408001 2025-12-09,21:40:15.000,343,11099890,-795,0,1765316414,15147.044650699994,141.3159529800032,50690.94550728 2025-12-09,21:40:16.000,343,11099903,-795,0,1765316415,15147.017705459999,141.29480558999785,50690.95249440001 2025-12-09,21:40:17.000,343,11099911,-795,0,1765316416,15146.963814979994,141.25955994000105,50690.95249440001 2025-12-09,21:40:18.000,343,11099893,-795,0,1765316417,15146.957078669999,141.29480558999785,50690.9175588 2025-12-09,21:40:19.000,343,11099932,-795,0,1765316418,15146.963814979994,141.2877564599985,50690.9175588 2025-12-09,21:40:20.000,343,11099913,-795,0,1765316419,15146.936869739999,141.34414950000064,50690.97345576001 2025-12-09,21:40:21.000,343,11099924,-795,0,1765316420,15146.896451879998,141.2877564599985,50690.931533040006 2025-12-09,21:40:22.000,343,11099896,-795,0,1765316421,15146.909924499989,141.30890385000384,50690.910571680004 2025-12-09,21:40:23.000,343,11099885,-795,0,1765316422,15146.943606049994,141.30890385000384,50690.88262320001 2025-12-09,21:40:24.000,343,11099952,-795,0,1765316423,15146.936869739999,141.28070732999913,50690.86864896 2025-12-09,21:40:25.000,343,11099925,-795,0,1765316424,15146.977287599999,141.32300211000256,50690.9175588 2025-12-09,21:40:26.000,343,11099858,-795,0,1765316425,15146.950342359989,141.2877564599985,50690.95249440001 2025-12-09,21:40:27.000,343,11099875,-795,0,1765316426,15146.943606049994,141.22431429000426,50690.9175588 2025-12-09,21:40:28.000,343,11099859,-795,0,1765316427,15146.950342359989,141.21021602999826,50690.88961032 2025-12-09,21:40:29.000,343,11099937,-795,0,1765316428,15146.984023909994,141.2172651600049,50690.9175588 2025-12-09,21:40:30.000,343,11099885,-795,0,1765316429,15146.99076021999,141.1679212500021,50690.95249440001 2025-12-09,21:40:31.000,343,11099855,-795,0,1765316430,15146.957078669999,141.1044790800006,50690.86864896 2025-12-09,21:40:32.000,343,11099883,-795,0,1765316431,15146.943606049994,141.13972473000467,50690.861661840005 2025-12-09,21:40:33.000,343,11099864,-795,0,1765316432,15146.923397119994,141.1044790800006,50690.8476876 2025-12-09,21:40:34.000,343,11099914,-795,0,1765316433,15146.896451879998,141.0410369099991,50690.8476876 2025-12-09,21:40:35.000,343,11099858,-795,0,1765316434,15146.909924499989,140.97054560999823,50690.910571680004 2025-12-09,21:40:36.000,343,11099895,-795,0,1765316435,15146.889715569989,140.9212017000027,50690.90358456001 2025-12-09,21:40:37.000,343,11099865,-795,0,1765316436,15146.896451879998,140.87890691999928,50690.9175588 2025-12-09,21:40:38.000,343,11099896,-795,0,1765316437,15146.856034019998,140.8084156199984,50690.931533040006 2025-12-09,21:40:39.000,343,11099906,-795,0,1765316438,15146.869506639989,140.7590717100029,50691.01537848 2025-12-09,21:40:40.000,343,11099855,-795,0,1765316439,15146.849297709989,140.71677692999947,50691.099223920006 2025-12-09,21:40:41.000,343,11099896,-795,0,1765316440,15146.849297709989,140.6956295400014,50691.08524968 2025-12-09,21:40:42.000,343,11099866,-795,0,1765316441,15146.815616159998,140.63923649999924,50691.043326959996 2025-12-09,21:40:43.000,343,11099904,-795,0,1765316442,15146.829088779989,140.57579432999773,50691.02236560001 2025-12-09,21:40:44.000,343,11099897,-795,0,1765316443,15146.849297709989,140.52645042000222,50691.06428832 2025-12-09,21:40:45.000,343,11099841,-795,0,1765316444,15146.835825089998,140.52645042000222,50691.07127544001 2025-12-09,21:40:46.000,343,11099905,-795,0,1765316445,15146.876242949998,140.49825390000478,50691.06428832 2025-12-09,21:40:47.000,343,11099900,-795,0,1765316446,15146.916660809999,140.4841556399988,50691.0573012 2025-12-09,21:40:48.000,343,11099887,-795,0,1765316447,15146.957078669999,140.47005738000007,50690.99441712 2025-12-09,21:40:49.000,343,11099929,-795,0,1765316448,15146.997496529999,140.44186086000263,50691.10621104 2025-12-09,21:40:50.000,343,11099876,-795,0,1765316449,15147.05138700999,140.50530303000414,50691.12018528001 2025-12-09,21:40:51.000,343,11099880,-795,0,1765316450,15147.07833225,140.47710650999943,50691.01537848 2025-12-09,21:40:52.000,343,11099919,-795,0,1765316451,15147.165904279995,140.51940129000286,50691.078262560004 2025-12-09,21:40:53.000,343,11099891,-795,0,1765316452,15147.19958583,140.56169606999902,50691.16909512001 2025-12-09,21:40:54.000,343,11099881,-795,0,1765316453,15147.246739999995,140.6110399800018,50691.08524968 2025-12-09,21:40:55.000,343,11099871,-795,0,1765316454,15147.327575719995,140.62513824000052,50691.099223920006 2025-12-09,21:40:56.000,343,11099872,-795,0,1765316455,15147.3814662,140.6956295400014,50691.11319816 2025-12-09,21:40:57.000,343,11099903,-795,0,1765316456,15147.3814662,140.68858041000203,50691.05031408001 2025-12-09,21:40:58.000,343,11099892,-795,0,1765316457,15147.428620369996,140.68858041000203,50691.043326959996 2025-12-09,21:40:59.000,343,11099884,-795,0,1765316458,15147.455565609991,140.68858041000203,50691.029352720005 2025-12-09,21:41:00.000,343,11099899,-795,0,1765316459,15147.536401329991,140.6956295400014,50691.029352720005 2025-12-09,21:41:01.000,343,11099898,-795,0,1765316460,15147.516192399991,140.70267867000075,50690.99441712 2025-12-09,21:41:02.000,343,11099881,-795,0,1765316461,15147.556610259991,140.68153128000267,50690.99441712 2025-12-09,21:41:03.000,343,11099890,-795,0,1765316462,15147.563346570001,140.61808911000116,50691.029352720005 2025-12-09,21:41:04.000,343,11099915,-795,0,1765316463,15147.509456089996,140.5969417200031,50691.03633984 2025-12-09,21:41:05.000,343,11099886,-795,0,1765316464,15147.495983469991,140.58284346000437,50691.10621104 2025-12-09,21:41:06.000,343,11099909,-795,0,1765316465,15147.475774539991,140.5123521600035,50691.078262560004 2025-12-09,21:41:07.000,343,11099900,-795,0,1765316466,15147.44209299,140.42776260000392,50691.10621104 2025-12-09,21:41:08.000,343,11099904,-795,0,1765316467,15147.42188406,140.3995660799992,50691.09223680001 2025-12-09,21:41:09.000,343,11099867,-795,0,1765316468,15147.39493881999,140.32202564999898,50691.099223920006 2025-12-09,21:41:10.000,343,11099896,-795,0,1765316469,15147.36125727,140.3008782600009,50691.09223680001 2025-12-09,21:41:11.000,343,11099888,-795,0,1765316470,15147.37472988999,140.22333783000067,50691.22499208 2025-12-09,21:41:12.000,343,11099889,-795,0,1765316471,15147.39493881999,140.17399391999788,50691.25992768001 2025-12-09,21:41:13.000,343,11099898,-795,0,1765316472,15147.408411439996,140.19514131000324,50691.28088904 2025-12-09,21:41:14.000,343,11099892,-795,0,1765316473,15147.40167513,140.14579740000045,50691.32281176 2025-12-09,21:41:15.000,343,11099900,-795,0,1765316474,15147.435356679991,140.117600880003,50691.2319792 2025-12-09,21:41:16.000,343,11099904,-795,0,1765316475,15147.48251085,140.1035026200043,50691.32281176 2025-12-09,21:41:17.000,343,11099861,-795,0,1765316476,15147.570082879996,140.14579740000045,50691.33678600001 2025-12-09,21:41:18.000,343,11099912,-795,0,1765316477,15147.617237049992,140.12465001000237,50691.28787616001 2025-12-09,21:41:19.000,343,11099904,-795,0,1765316478,15147.704809080002,140.117600880003,50691.266914800006 2025-12-09,21:41:20.000,343,11099913,-795,0,1765316479,15147.725018010002,140.1387482700011,50691.35076024 2025-12-09,21:41:21.000,343,11099909,-795,0,1765316480,15147.691336459997,140.1528465299998,50691.18306936 2025-12-09,21:41:22.000,343,11099928,-795,0,1765316481,15147.778908489992,140.09645348999766,50691.25992768001 2025-12-09,21:41:23.000,343,11099893,-795,0,1765316482,15147.832798969997,140.11055175000365,50691.29486328 2025-12-09,21:41:24.000,343,11099912,-795,0,1765316483,15147.832798969997,140.12465001000237,50691.23896632001 2025-12-09,21:41:25.000,343,11099897,-795,0,1765316484,15147.879953139993,140.11055175000365,50691.22499208 2025-12-09,21:41:26.000,343,11099904,-795,0,1765316485,15147.960788859993,140.1035026200043,50691.22499208 2025-12-09,21:41:27.000,343,11099918,-795,0,1765316486,15147.967525169988,140.09645348999766,50691.17608224 2025-12-09,21:41:28.000,343,11099930,-795,0,1765316487,15148.028151959988,140.1035026200043,50691.21800496001 2025-12-09,21:41:29.000,343,11099853,-795,0,1765316488,15148.001206719993,140.117600880003,50691.17608224 2025-12-09,21:41:30.000,343,11099886,-795,0,1765316489,15148.034888269998,140.0894043599983,50691.20403072 2025-12-09,21:41:31.000,343,11099892,-795,0,1765316490,15148.108987679989,140.06120784000086,50691.20403072 2025-12-09,21:41:32.000,343,11099879,-795,0,1765316491,15148.061833509993,140.03301132000342,50691.197043600005 2025-12-09,21:41:33.000,343,11099900,-795,0,1765316492,15148.088778749989,140.0541587100015,50691.16909512001 2025-12-09,21:41:34.000,343,11099855,-795,0,1765316493,15148.102251369994,140.0541587100015,50691.197043600005 2025-12-09,21:41:35.000,343,11099860,-795,0,1765316494,15148.129196609989,140.0048147999987,50691.148133760005 2025-12-09,21:41:36.000,343,11099913,-795,0,1765316495,15148.135932919999,140.0048147999987,50691.19005648001 2025-12-09,21:41:37.000,343,11099867,-795,0,1765316496,15148.162878159994,140.0189130600047,50691.162108 2025-12-09,21:41:38.000,343,11099866,-795,0,1765316497,15148.135932919999,140.04006045000278,50691.11319816 2025-12-09,21:41:39.000,343,11099832,-795,0,1765316498,15148.18982339999,140.0189130600047,50691.16909512001 2025-12-09,21:41:40.000,343,11099886,-795,0,1765316499,15148.236977569999,139.98366741000063,50691.19005648001 2025-12-09,21:41:41.000,343,11099919,-795,0,1765316500,15148.243713879994,139.98366741000063,50691.16909512001 2025-12-09,21:41:42.000,343,11099928,-795,0,1765316501,15148.223504949994,139.99776566999935,50691.17608224 2025-12-09,21:41:43.000,343,11099878,-795,0,1765316502,15148.21003232999,139.96956915000192,50691.20403072 2025-12-09,21:41:44.000,343,11099904,-795,0,1765316503,15148.203296019994,139.94842176000384,50691.18306936 2025-12-09,21:41:45.000,343,11099887,-635,0,1765316504,15148.23024125999,139.9554708900032,50691.10621104 2025-12-09,21:41:46.000,343,11099880,-795,0,1765316505,15148.236977569999,139.92022523999913,50691.13415952 2025-12-09,21:41:47.000,343,11099910,-795,0,1765316506,15148.236977569999,139.92022523999913,50691.15512088 2025-12-09,21:41:48.000,343,11099883,-795,0,1765316507,15148.284131739994,139.91317610999977,50691.17608224 2025-12-09,21:41:49.000,343,11099947,-795,0,1765316508,15148.257186499999,139.88497959000233,50691.19005648001 2025-12-09,21:41:50.000,343,11099894,-795,0,1765316509,15148.263922809994,139.82858655000018,50691.20403072 2025-12-09,21:41:51.000,343,11099918,-795,0,1765316510,15148.27065911999,139.82153742000082,50691.22499208 2025-12-09,21:41:52.000,343,11099878,-795,0,1765316511,15148.29086804999,139.80039003000275,50691.3018504 2025-12-09,21:41:53.000,343,11099875,-795,0,1765316512,15148.257186499999,139.76514437999867,50691.22499208 2025-12-09,21:41:54.000,343,11099914,-795,0,1765316513,15148.243713879994,139.7439969900006,50691.25294056 2025-12-09,21:41:55.000,343,11099917,-795,0,1765316514,15148.23024125999,139.7087513400038,50691.245953440004 2025-12-09,21:41:56.000,343,11099909,-795,0,1765316515,15148.236977569999,139.63826004000293,50691.266914800006 2025-12-09,21:41:57.000,343,11099875,-795,0,1765316516,15148.243713879994,139.63121091000357,50691.29486328 2025-12-09,21:41:58.000,343,11099904,-795,0,1765316517,15148.203296019994,139.5959652599995,50691.25294056 2025-12-09,21:41:59.000,343,11099921,-795,0,1765316518,15148.216768639999,139.56776874000207,50691.28088904 2025-12-09,21:42:00.000,343,11099903,-795,0,1765316519,15148.21003232999,139.546621350004,50691.29486328 2025-12-09,21:42:01.000,343,11099917,-795,0,1765316520,15148.25045018999,139.52547395999864,50691.3018504 2025-12-09,21:42:02.000,343,11099902,-795,0,1765316521,15148.243713879994,139.4972774400012,50691.34377312 2025-12-09,21:42:03.000,343,11099880,-795,0,1765316522,15148.304340669994,139.50432657000056,50691.315824640005 2025-12-09,21:42:04.000,343,11099917,-755,0,1765316523,15148.31107697999,139.532523089998,50691.32979888 2025-12-09,21:42:05.000,343,11099914,-795,0,1765316524,15148.35823115,139.55367048000335,50691.35774736001 2025-12-09,21:42:06.000,343,11099906,-795,0,1765316525,15148.33802222,139.55367048000335,50691.315824640005 2025-12-09,21:42:07.000,343,11099860,-795,0,1765316526,15148.31107697999,139.58891613000014,50691.364734480005 2025-12-09,21:42:08.000,343,11099929,-795,0,1765316527,15148.31107697999,139.58891613000014,50691.25992768001 2025-12-09,21:42:09.000,343,11099887,-795,0,1765316528,15148.31781329,139.61006351999822,50691.28787616001 2025-12-09,21:42:10.000,343,11099873,-795,0,1765316529,15148.284131739994,139.61006351999822,50691.32979888 2025-12-09,21:42:11.000,343,11099906,-795,0,1765316530,15148.284131739994,139.62416178000421,50691.35774736001 2025-12-09,21:42:12.000,343,11099882,-795,0,1765316531,15148.35149483999,139.61006351999822,50691.378708719996 2025-12-09,21:42:13.000,343,11099887,-795,0,1765316532,15148.33802222,139.61711265000486,50691.39268296 2025-12-09,21:42:14.000,343,11099898,-795,0,1765316533,15148.29086804999,139.61006351999822,50691.39967008 2025-12-09,21:42:15.000,343,11099873,-795,0,1765316534,15148.27739543,139.61006351999822,50691.45556704001 2025-12-09,21:42:16.000,343,11099883,-795,0,1765316535,15148.27739543,139.5959652599995,50691.33678600001 2025-12-09,21:42:17.000,343,11099890,-795,0,1765316536,15148.257186499999,139.58891613000014,50691.34377312 2025-12-09,21:42:18.000,343,11099901,-795,0,1765316537,15148.236977569999,139.57481787000143,50691.35076024 2025-12-09,21:42:19.000,343,11099908,-795,0,1765316538,15148.21003232999,139.53957222000463,50691.4415928 2025-12-09,21:42:20.000,343,11099916,-715,0,1765316539,15148.183087089994,139.4972774400012,50691.38569584001 2025-12-09,21:42:21.000,343,11099903,-795,0,1765316540,15148.169614469989,139.52547395999864,50691.46255416 2025-12-09,21:42:22.000,343,11099890,-795,0,1765316541,15148.142669229994,139.532523089998,50691.38569584001 2025-12-09,21:42:23.000,343,11099894,-795,0,1765316542,15148.115723989999,139.53957222000463,50691.33678600001 2025-12-09,21:42:24.000,343,11099935,-795,0,1765316543,15148.108987679989,139.51137569999992,50691.39268296 2025-12-09,21:42:25.000,343,11099869,-795,0,1765316544,15148.142669229994,139.50432657000056,50691.39967008 2025-12-09,21:42:26.000,343,11099895,-795,0,1765316545,15148.156141849999,139.49022831000184,50691.35774736001 2025-12-09,21:42:27.000,343,11099893,-795,0,1765316546,15148.156141849999,139.51137569999992,50691.378708719996 2025-12-09,21:42:28.000,343,11099872,-795,0,1765316547,15148.196559709999,139.4972774400012,50691.42761856001 2025-12-09,21:42:29.000,343,11099895,-755,0,1765316548,15148.169614469989,139.50432657000056,50691.38569584001 2025-12-09,21:42:30.000,343,11099846,-795,0,1765316549,15148.176350779999,139.4972774400012,50691.39268296 2025-12-09,21:42:31.000,343,11099907,-795,0,1765316550,15148.243713879994,139.4972774400012,50691.3717216 2025-12-09,21:42:32.000,343,11099843,-795,0,1765316551,15148.29760436,139.532523089998,50691.29486328 2025-12-09,21:42:33.000,343,11099891,-795,0,1765316552,15148.35149483999,139.50432657000056,50691.39967008 2025-12-09,21:42:34.000,343,11099868,-795,0,1765316553,15148.37170376999,139.49022831000184,50691.40665720001 2025-12-09,21:42:35.000,343,11099882,-795,0,1765316554,15148.425594249995,139.50432657000056,50691.3717216 2025-12-09,21:42:36.000,343,11099895,-795,0,1765316555,15148.41212162999,139.49022831000184,50691.35774736001 2025-12-09,21:42:37.000,343,11099920,-795,0,1765316556,15148.445803179995,139.48317918000248,50691.32281176 2025-12-09,21:42:38.000,343,11099895,-795,0,1765316557,15148.49969366,139.44088439999905,50691.35076024 2025-12-09,21:42:39.000,343,11099860,-795,0,1765316558,15148.54011152,139.46908092000376,50691.38569584001 2025-12-09,21:42:40.000,343,11099924,-795,0,1765316559,15148.55358413999,139.46908092000376,50691.38569584001 2025-12-09,21:42:41.000,343,11099908,-795,0,1765316560,15148.567056759995,139.4479335299984,50691.49050264 2025-12-09,21:42:42.000,343,11099913,-795,0,1765316561,15148.59400199999,139.44088439999905,50691.49748976 2025-12-09,21:42:43.000,343,11099929,-795,0,1765316562,15148.61421092999,139.42678614000033,50691.49050264 2025-12-09,21:42:44.000,343,11099877,-795,0,1765316563,15148.64115617,139.42678614000033,50691.57434808001 2025-12-09,21:42:45.000,343,11099893,-795,0,1765316564,15148.647892479996,139.42678614000033,50691.56037384 2025-12-09,21:42:46.000,343,11099903,-795,0,1765316565,15148.60073831,139.4479335299984,50691.64421928001 2025-12-09,21:42:47.000,343,11099931,-795,0,1765316566,15148.61421092999,139.40563875000225,50691.55338672001 2025-12-09,21:42:48.000,343,11099914,-795,0,1765316567,15148.60073831,139.40563875000225,50691.56037384 2025-12-09,21:42:49.000,343,11099864,-795,0,1765316568,15148.58052938,139.40563875000225,50691.63723216 2025-12-09,21:42:50.000,343,11099912,-795,0,1765316569,15148.58052938,139.4126878800016,50691.532425360005 2025-12-09,21:42:51.000,343,11099892,-795,0,1765316570,15148.57379306999,139.40563875000225,50691.52543824001 2025-12-09,21:42:52.000,343,11099909,-795,0,1765316571,15148.57379306999,139.4338352699997,50691.55338672001 2025-12-09,21:42:53.000,343,11099924,-795,0,1765316572,15148.567056759995,139.3985896200029,50691.50447688001 2025-12-09,21:42:54.000,343,11099887,-795,0,1765316573,15148.51990259,139.37744223000482,50691.42063144 2025-12-09,21:42:55.000,343,11099908,-795,0,1765316574,15148.526638899995,139.38449136000418,50691.44857992 2025-12-09,21:42:56.000,343,11099873,-795,0,1765316575,15148.55358413999,139.39154049000354,50691.40665720001 2025-12-09,21:42:57.000,343,11099883,-795,0,1765316576,15148.607474619996,139.41973701000097,50691.46954128 2025-12-09,21:42:58.000,343,11099877,-795,0,1765316577,15148.627683549996,139.4479335299984,50691.44857992 2025-12-09,21:42:59.000,343,11099838,-795,0,1765316578,15148.695046649991,139.4338352699997,50691.52543824001 2025-12-09,21:43:00.000,343,11099875,-795,0,1765316579,15148.748937129996,139.44088439999905,50691.511464 2025-12-09,21:43:01.000,343,11099903,-795,0,1765316580,15148.782618680001,139.4338352699997,50691.42063144 2025-12-09,21:43:02.000,343,11099922,-795,0,1765316581,15148.809563919996,139.4620317900044,50691.46255416 2025-12-09,21:43:03.000,343,11099892,-795,0,1765316582,15148.829772849997,139.46908092000376,50691.52543824001 2025-12-09,21:43:04.000,343,11099862,-795,0,1765316583,15148.843245470001,139.4972774400012,50691.46954128 2025-12-09,21:43:05.000,343,11099901,-795,0,1765316584,15148.876927019992,139.41973701000097,50691.42761856001 2025-12-09,21:43:06.000,343,11099901,-795,0,1765316585,15148.903872260002,139.4126878800016,50691.47652840001 2025-12-09,21:43:07.000,343,11099914,-795,0,1765316586,15148.937553809992,139.44088439999905,50691.511464 2025-12-09,21:43:08.000,343,11099850,-795,0,1765316587,15148.951026429997,139.37039309999818,50691.49050264 2025-12-09,21:43:09.000,343,11099902,-795,0,1765316588,15148.957762739992,139.4126878800016,50691.47652840001 2025-12-09,21:43:10.000,343,11099933,-795,0,1765316589,15148.957762739992,139.37744223000482,50691.50447688001 2025-12-09,21:43:11.000,343,11099879,-795,0,1765316590,15148.910608569997,139.3351474500014,50691.42761856001 2025-12-09,21:43:12.000,343,11099909,-795,0,1765316591,15148.957762739992,139.2858035399986,50691.49050264 2025-12-09,21:43:13.000,343,11099932,-795,0,1765316592,15148.964499050002,139.24350876000244,50691.46954128 2025-12-09,21:43:14.000,343,11099869,-795,0,1765316593,15148.977971669992,139.26465615000052,50691.49748976 2025-12-09,21:43:15.000,343,11099939,-795,0,1765316594,15148.984707980002,139.23645963000308,50691.55338672001 2025-12-09,21:43:16.000,343,11099889,-795,0,1765316595,15149.018389529992,139.22941050000372,50691.52543824001 2025-12-09,21:43:17.000,343,11099935,-795,0,1765316596,15149.045334770002,139.18006659000093,50691.47652840001 2025-12-09,21:43:18.000,343,11099901,-795,0,1765316597,15149.052071079997,139.201213979999,50691.46954128 2025-12-09,21:43:19.000,343,11099884,-795,0,1765316598,15149.052071079997,139.18006659000093,50691.45556704001 2025-12-09,21:43:20.000,343,11099882,-795,0,1765316599,15149.099225249993,139.18006659000093,50691.46255416 2025-12-09,21:43:21.000,343,11099871,-795,0,1765316600,15149.159852039993,139.16596833000222,50691.42063144 2025-12-09,21:43:22.000,343,11099922,-795,0,1765316601,15149.159852039993,139.19416484999965,50691.44857992 2025-12-09,21:43:23.000,343,11099906,-795,0,1765316602,15149.193533589998,139.13777181000478,50691.44857992 2025-12-09,21:43:24.000,343,11099911,-795,0,1765316603,15149.233951449998,139.1518700700035,50691.39268296 2025-12-09,21:43:25.000,343,11099890,-795,0,1765316604,15149.254160379998,139.18006659000093,50691.46255416 2025-12-09,21:43:26.000,343,11099882,-795,0,1765316605,15149.287841929989,139.1518700700035,50691.42063144 2025-12-09,21:43:27.000,343,11099913,-795,0,1765316606,15149.308050859989,139.1518700700035,50691.378708719996 2025-12-09,21:43:28.000,343,11099899,-795,0,1765316607,15149.361941339994,139.17301746000157,50691.378708719996 2025-12-09,21:43:29.000,343,11099886,-795,0,1765316608,15149.382150269994,139.13777181000478,50691.35076024 2025-12-09,21:43:30.000,343,11099928,-715,0,1765316609,15149.436040749999,139.17301746000157,50691.34377312 2025-12-09,21:43:31.000,343,11099922,-795,0,1765316610,15149.442777059994,139.18006659000093,50691.266914800006 2025-12-09,21:43:32.000,343,11099938,-795,0,1765316611,15149.51687647,139.19416484999965,50691.35774736001 2025-12-09,21:43:33.000,343,11099919,-795,0,1765316612,15149.5370854,139.16596833000222,50691.39967008 2025-12-09,21:43:34.000,343,11099916,-795,0,1765316613,15149.57076694999,139.201213979999,50691.35774736001 2025-12-09,21:43:35.000,343,11099916,-795,0,1765316614,15149.624657429995,139.22941050000372,50691.30883752001 2025-12-09,21:43:36.000,343,11099874,-795,0,1765316615,15149.63813005,139.21531223999773,50691.35774736001 2025-12-09,21:43:37.000,343,11099903,-795,0,1765316616,15149.63139373999,139.2505578900018,50691.34377312 2025-12-09,21:43:38.000,343,11099898,-795,0,1765316617,15149.604448499995,139.1871157200003,50691.39967008 2025-12-09,21:43:39.000,343,11099911,-795,0,1765316618,15149.57750326,139.20826310999837,50691.46954128 2025-12-09,21:43:40.000,343,11099923,-795,0,1765316619,15149.59771219,139.19416484999965,50691.47652840001 2025-12-09,21:43:41.000,343,11099887,-795,0,1765316620,15149.57750326,139.14482094000414,50691.32281176 2025-12-09,21:43:42.000,343,11099908,-795,0,1765316621,15149.53034908999,139.14482094000414,50691.3018504 2025-12-09,21:43:43.000,343,11099941,-795,0,1765316622,15149.564030639995,139.1518700700035,50691.34377312 2025-12-09,21:43:44.000,343,11099910,-795,0,1765316623,15149.5370854,139.13777181000478,50691.3717216 2025-12-09,21:43:45.000,343,11099902,-795,0,1765316624,15149.523612779994,139.12367354999878,50691.3717216 2025-12-09,21:43:46.000,343,11099947,-795,0,1765316625,15149.503403849994,139.13777181000478,50691.378708719996 2025-12-09,21:43:47.000,343,11099927,-795,0,1765316626,15149.543821709995,139.08137877000263,50691.33678600001 2025-12-09,21:43:48.000,343,11099892,-795,0,1765316627,15149.49666754,139.07432964000327,50691.39967008 2025-12-09,21:43:49.000,343,11099886,-795,0,1765316628,15149.483194919994,139.08137877000263,50691.39967008 2025-12-09,21:43:50.000,343,11099910,-795,0,1765316629,15149.462985989994,139.04613311999856,50691.413644320004 2025-12-09,21:43:51.000,343,11099923,-795,0,1765316630,15149.503403849994,139.05318224999792,50691.39967008 2025-12-09,21:43:52.000,343,11099931,-795,0,1765316631,15149.55729433,139.07432964000327,50691.47652840001 2025-12-09,21:43:53.000,343,11099937,-795,0,1765316632,15149.55729433,139.09547703000135,50691.39268296 2025-12-09,21:43:54.000,343,11099863,-795,0,1765316633,15149.543821709995,139.10957529000007,50691.434605680006 2025-12-09,21:43:55.000,343,11099921,-795,0,1765316634,15149.584239569995,139.10957529000007,50691.52543824001 2025-12-09,21:43:56.000,343,11099945,-795,0,1765316635,15149.65160266999,139.13777181000478,50691.53941248 2025-12-09,21:43:57.000,343,11099913,-795,0,1765316636,15149.67854791,139.10957529000007,50691.57434808001 2025-12-09,21:43:58.000,343,11099907,-795,0,1765316637,15149.65160266999,139.10957529000007,50691.52543824001 2025-12-09,21:43:59.000,343,11099929,-795,0,1765316638,15149.67854791,139.1025261600007,50691.52543824001 2025-12-09,21:44:00.000,343,11099889,-795,0,1765316639,15149.69202052999,139.13777181000478,50691.546399599996 2025-12-09,21:44:01.000,343,11099929,-795,0,1765316640,15149.685284219995,139.13072267999814,50691.56037384 2025-12-09,21:44:02.000,343,11099923,-795,0,1765316641,15149.665075289995,139.13072267999814,50691.56736096 2025-12-09,21:44:03.000,343,11099919,-795,0,1765316642,15149.67854791,139.09547703000135,50691.6162708 2025-12-09,21:44:04.000,343,11099918,-795,0,1765316643,15149.71222945999,139.12367354999878,50691.63024504 2025-12-09,21:44:05.000,343,11099912,-795,0,1765316644,15149.685284219995,139.08137877000263,50691.49050264 2025-12-09,21:44:06.000,343,11099928,-795,0,1765316645,15149.67854791,139.03203485999984,50691.546399599996 2025-12-09,21:44:07.000,343,11099910,-795,0,1765316646,15149.685284219995,139.01793660000112,50691.59530944001 2025-12-09,21:44:08.000,343,11099916,-635,0,1765316647,15149.705493149995,139.01793660000112,50691.60928368 2025-12-09,21:44:09.000,343,11099905,-795,0,1765316648,15149.69875684,139.01088747000176,50691.63723216 2025-12-09,21:44:10.000,343,11099876,-795,0,1765316649,15149.67181159999,138.99678921000304,50691.714090479996 2025-12-09,21:44:11.000,343,11099926,-795,0,1765316650,15149.61792112,138.9544944299996,50691.65819352 2025-12-09,21:44:12.000,343,11099937,-795,0,1765316651,15149.604448499995,138.92629791000218,50691.74203896001 2025-12-09,21:44:13.000,343,11099909,-795,0,1765316652,15149.63139373999,138.9403961700009,50691.78396168 2025-12-09,21:44:14.000,343,11099922,-795,0,1765316653,15149.584239569995,138.88400312999875,50691.79793592 2025-12-09,21:44:15.000,343,11099897,-795,0,1765316654,15149.57750326,138.8417083500026,50691.80492304 2025-12-09,21:44:16.000,343,11099898,-795,0,1765316655,15149.57750326,138.8417083500026,50691.79793592 2025-12-09,21:44:17.000,343,11099919,-795,0,1765316656,15149.543821709995,138.81351182999788,50691.76300032001 2025-12-09,21:44:18.000,343,11099920,-795,0,1765316657,15149.523612779994,138.78531531000044,50691.63723216 2025-12-09,21:44:19.000,343,11099876,-795,0,1765316658,15149.49666754,138.757118790003,50691.602296560006 2025-12-09,21:44:20.000,343,11099841,-795,0,1765316659,15149.53034908999,138.76416792000236,50691.65819352 2025-12-09,21:44:21.000,343,11099881,-795,0,1765316660,15149.543821709995,138.78531531000044,50691.63024504 2025-12-09,21:44:22.000,343,11099861,-795,0,1765316661,15149.5370854,138.80646269999852,50691.686142 2025-12-09,21:44:23.000,343,11099901,-795,0,1765316662,15149.53034908999,138.76416792000236,50691.67915488 2025-12-09,21:44:24.000,343,11099901,-795,0,1765316663,15149.604448499995,138.77121705000172,50691.651206400005 2025-12-09,21:44:25.000,343,11099845,-795,0,1765316664,15149.604448499995,138.75006966000365,50691.60928368 2025-12-09,21:44:26.000,343,11099891,-795,0,1765316665,15149.63139373999,138.75006966000365,50691.6162708 2025-12-09,21:44:27.000,343,11099889,-795,0,1765316666,15149.584239569995,138.7430205300043,50691.62325792001 2025-12-09,21:44:28.000,343,11099878,-795,0,1765316667,15149.59771219,138.70072575000086,50691.62325792001 2025-12-09,21:44:29.000,343,11099893,-795,0,1765316668,15149.65833898,138.67252923000342,50691.651206400005 2025-12-09,21:44:30.000,343,11099923,-795,0,1765316669,15149.67854791,138.6584309700047,50691.66518064 2025-12-09,21:44:31.000,343,11099884,-795,0,1765316670,15149.67854791,138.68662749000214,50691.651206400005 2025-12-09,21:44:32.000,343,11099902,-795,0,1765316671,15149.67181159999,138.66548010000406,50691.686142 2025-12-09,21:44:33.000,343,11099890,-795,0,1765316672,15149.67181159999,138.6443327099987,50691.62325792001 2025-12-09,21:44:34.000,343,11099890,-795,0,1765316673,15149.65160266999,138.6090870600019,50691.62325792001 2025-12-09,21:44:35.000,343,11099888,-795,0,1765316674,15149.65160266999,138.63728357999935,50691.65819352 2025-12-09,21:44:36.000,343,11099864,-795,0,1765316675,15149.624657429995,138.5949888000032,50691.77697456 2025-12-09,21:44:37.000,343,11099859,-795,0,1765316676,15149.65160266999,138.56679227999848,50691.80492304 2025-12-09,21:44:38.000,343,11099883,-795,0,1765316677,15149.644866359995,138.56679227999848,50691.79094880001 2025-12-09,21:44:39.000,343,11099826,-795,0,1765316678,15149.644866359995,138.53154663000169,50691.749026080004 2025-12-09,21:44:40.000,343,11099881,-795,0,1765316679,15149.624657429995,138.4963009800049,50691.77697456 2025-12-09,21:44:41.000,343,11099879,-795,0,1765316680,15149.624657429995,138.50335011000425,50691.78396168 2025-12-09,21:44:42.000,343,11099846,-795,0,1765316681,15149.624657429995,138.48925184999825,50691.8258844 2025-12-09,21:44:43.000,343,11099914,-795,0,1765316682,15149.604448499995,138.47515358999954,50691.818897280005 2025-12-09,21:44:44.000,343,11099884,-795,0,1765316683,15149.55055801999,138.47515358999954,50691.77697456 2025-12-09,21:44:45.000,343,11099871,-795,0,1765316684,15149.55055801999,138.45400620000146,50691.73505184 2025-12-09,21:44:46.000,343,11099894,-795,0,1765316685,15149.47645861,138.43990794000274,50691.78396168 2025-12-09,21:44:47.000,343,11099876,-795,0,1765316686,15149.51014015999,138.43285881000338,50691.79094880001 2025-12-09,21:44:48.000,343,11099882,-795,0,1765316687,15149.55729433,138.43285881000338,50691.74203896001 2025-12-09,21:44:49.000,343,11099865,-795,0,1765316688,15149.55055801999,138.45400620000146,50691.769987440006 2025-12-09,21:44:50.000,343,11099876,-795,0,1765316689,15149.584239569995,138.4469570700021,50691.72806472 2025-12-09,21:44:51.000,343,11099889,-795,0,1765316690,15149.624657429995,138.45400620000146,50691.72107760001 2025-12-09,21:44:52.000,343,11099878,-795,0,1765316691,15149.69875684,138.45400620000146,50691.79094880001 2025-12-09,21:44:53.000,343,11099861,-795,0,1765316692,15149.69875684,138.41171141999803,50691.76300032001 2025-12-09,21:44:54.000,343,11099902,-795,0,1765316693,15149.725702079995,138.43285881000338,50691.73505184 2025-12-09,21:44:55.000,343,11099948,-795,0,1765316694,15149.77285624999,138.41876055000466,50691.72107760001 2025-12-09,21:44:56.000,343,11099866,-795,0,1765316695,15149.81327410999,138.41171141999803,50691.714090479996 2025-12-09,21:44:57.000,343,11099926,-795,0,1765316696,15149.846955659996,138.41876055000466,50691.74203896001 2025-12-09,21:44:58.000,343,11099941,-795,0,1765316697,15149.86042828,138.37646577000123,50691.74203896001 2025-12-09,21:44:59.000,343,11099902,-795,0,1765316698,15149.867164589996,138.37646577000123,50691.79793592 2025-12-09,21:45:00.000,343,11099914,-795,0,1765316699,15149.941264000001,138.39056402999995,50691.74203896001 2025-12-09,21:45:01.000,343,11099901,-795,0,1765316700,15149.968209239996,138.3482692500038,50691.65819352 2025-12-09,21:45:02.000,343,11099904,-795,0,1765316701,15150.015363409992,138.32007272999908,50691.70710336 2025-12-09,21:45:03.000,343,11099895,-795,0,1765316702,15150.082726510002,138.34122012000444,50691.700116240005 2025-12-09,21:45:04.000,343,11099861,-795,0,1765316703,15150.109671749997,138.27777795000293,50691.714090479996 2025-12-09,21:45:05.000,343,11099880,-795,0,1765316704,15150.102935440002,138.2848270800023,50691.66518064 2025-12-09,21:45:06.000,343,11099941,-795,0,1765316705,15150.129880679997,138.24253229999886,50691.7560132 2025-12-09,21:45:07.000,343,11099931,-795,0,1765316706,15150.123144370002,138.20728665000206,50691.69312912001 2025-12-09,21:45:08.000,343,11099913,-795,0,1765316707,15150.150089609997,138.16499186999863,50691.69312912001 2025-12-09,21:45:09.000,343,11099860,-795,0,1765316708,15150.190507469997,138.16499186999863,50691.79793592 2025-12-09,21:45:10.000,343,11099919,-795,0,1765316709,15150.230925329997,138.14384448000055,50691.700116240005 2025-12-09,21:45:11.000,343,11099925,-795,0,1765316710,15150.203980090002,138.1015497000044,50691.7560132 2025-12-09,21:45:12.000,343,11099908,-795,0,1765316711,15150.237661639992,138.05925492000097,50691.72806472 2025-12-09,21:45:13.000,343,11099921,-795,0,1765316712,15150.203980090002,138.04515666000225,50691.769987440006 2025-12-09,21:45:14.000,343,11099844,-795,0,1765316713,15150.271343189997,138.0169601400048,50691.79094880001 2025-12-09,21:45:15.000,343,11099904,-795,0,1765316714,15150.291552119998,137.99581274999946,50691.78396168 2025-12-09,21:45:16.000,343,11099931,-795,0,1765316715,15150.311761049998,137.97466536000138,50691.80492304 2025-12-09,21:45:17.000,343,11099962,-795,0,1765316716,15150.318497359993,137.94646884000394,50691.80492304 2025-12-09,21:45:18.000,343,11099939,-795,0,1765316717,15150.325233670002,137.93237057999795,50691.8258844 2025-12-09,21:45:19.000,343,11099890,-795,0,1765316718,15150.345442599988,137.9253214499986,50691.769987440006 2025-12-09,21:45:20.000,343,11099921,-795,0,1765316719,15150.345442599988,137.87597754000308,50691.72107760001 2025-12-09,21:45:21.000,343,11099878,-795,0,1765316720,15150.311761049998,137.86187928000436,50691.79094880001 2025-12-09,21:45:22.000,343,11099911,-795,0,1765316721,15150.338706289993,137.85483014999772,50691.77697456 2025-12-09,21:45:23.000,343,11099909,-795,0,1765316722,15150.325233670002,137.81958450000093,50691.74203896001 2025-12-09,21:45:24.000,343,11099893,-795,0,1765316723,15150.311761049998,137.78433885000413,50691.79094880001 2025-12-09,21:45:25.000,343,11099940,-795,0,1765316724,15150.345442599988,137.78433885000413,50691.81191016001 2025-12-09,21:45:26.000,343,11099900,-795,0,1765316725,15150.365651529988,137.74909320000006,50691.79094880001 2025-12-09,21:45:27.000,343,11099930,-795,0,1765316726,15150.352178909998,137.69974929000455,50691.84684576 2025-12-09,21:45:28.000,343,11099878,-795,0,1765316727,15150.345442599988,137.67155276999983,50691.85383288 2025-12-09,21:45:29.000,343,11099845,-795,0,1765316728,15150.426278319988,137.65745451000112,50691.86082000001 2025-12-09,21:45:30.000,343,11099930,-795,0,1765316729,15150.406069389988,137.67155276999983,50691.79793592 2025-12-09,21:45:31.000,343,11099884,-795,0,1765316730,15150.446487249988,137.65745451000112,50691.80492304 2025-12-09,21:45:32.000,343,11099879,-795,0,1765316731,15150.500377729993,137.63630712000304,50691.83985864001 2025-12-09,21:45:33.000,343,11099881,-795,0,1765316732,15150.507114039989,137.65040538000176,50691.84684576 2025-12-09,21:45:34.000,343,11099941,-795,0,1765316733,15150.520586659994,137.62925799000368,50691.88876848001 2025-12-09,21:45:35.000,343,11099885,-715,0,1765316734,15150.507114039989,137.63630712000304,50691.87479424 2025-12-09,21:45:36.000,343,11099866,-795,0,1765316735,15150.513850349998,137.60811059999833,50691.86082000001 2025-12-09,21:45:37.000,343,11099882,-795,0,1765316736,15150.547531899989,137.62925799000368,50691.84684576 2025-12-09,21:45:38.000,343,11099877,-795,0,1765316737,15150.513850349998,137.60811059999833,50691.85383288 2025-12-09,21:45:39.000,343,11099899,-795,0,1765316738,15150.554268209999,137.57286495000153,50691.79094880001 2025-12-09,21:45:40.000,343,11099901,-715,0,1765316739,15150.561004519994,137.58696321000025,50691.84684576 2025-12-09,21:45:41.000,343,11099913,-795,0,1765316740,15150.567740829989,137.56581582000217,50691.76300032001 2025-12-09,21:45:42.000,343,11099897,-795,0,1765316741,15150.587949759989,137.55171756000345,50691.818897280005 2025-12-09,21:45:43.000,343,11099913,-795,0,1765316742,15150.655312859999,137.5587666900028,50691.818897280005 2025-12-09,21:45:44.000,343,11099933,-795,0,1765316743,15150.682258099994,137.5305701699981,50691.79094880001 2025-12-09,21:45:45.000,343,11099872,-795,0,1765316744,15150.68899440999,137.50237365000066,50691.83985864001 2025-12-09,21:45:46.000,343,11099894,-795,0,1765316745,15150.682258099994,137.4812262600026,50691.83287152 2025-12-09,21:45:47.000,343,11099896,-795,0,1765316746,15150.655312859999,137.50942278000002,50691.79793592 2025-12-09,21:45:48.000,343,11099881,-795,0,1765316747,15150.742884889994,137.4600788700045,50691.86082000001 2025-12-09,21:45:49.000,343,11099874,-795,0,1765316748,15150.73614858,137.44598060999851,50691.84684576 2025-12-09,21:45:50.000,343,11099912,-795,0,1765316749,15150.72941226999,137.44598060999851,50691.86082000001 2025-12-09,21:45:51.000,343,11099885,-795,0,1765316750,15150.763093819995,137.42483322000044,50691.818897280005 2025-12-09,21:45:52.000,343,11099880,-795,0,1765316751,15150.76983012999,137.4318823499998,50691.769987440006 2025-12-09,21:45:53.000,343,11099887,-795,0,1765316752,15150.803511679995,137.3684401799983,50691.86082000001 2025-12-09,21:45:54.000,343,11099853,-795,0,1765316753,15150.85066584999,137.36139104999893,50691.88876848001 2025-12-09,21:45:55.000,343,11099897,-795,0,1765316754,15150.843929539995,137.38958757000364,50691.8957556 2025-12-09,21:45:56.000,343,11099886,-795,0,1765316755,15150.87087477999,137.38958757000364,50691.937678320006 2025-12-09,21:45:57.000,343,11099872,-795,0,1765316756,15150.843929539995,137.3472927900002,50691.867807120005 2025-12-09,21:45:58.000,343,11099918,-795,0,1765316757,15150.89108370999,137.34024366000085,50691.97261392 2025-12-09,21:45:59.000,343,11099917,-795,0,1765316758,15150.89782002,137.3331945300015,50691.92370408 2025-12-09,21:46:00.000,343,11099927,-795,0,1765316759,15150.89782002,137.2979488800047,50692.04248512 2025-12-09,21:46:01.000,343,11099840,-795,0,1765316760,15150.924765259995,137.30499801000406,50691.99357528 2025-12-09,21:46:02.000,343,11099901,-795,0,1765316761,15150.91802895,137.29089974999806,50691.95165256 2025-12-09,21:46:03.000,343,11099855,-795,0,1765316762,15150.93150156999,137.27680148999934,50691.916716960004 2025-12-09,21:46:04.000,343,11099955,-795,0,1765316763,15150.95844681,137.2486049700019,50691.986588160005 2025-12-09,21:46:05.000,343,11099868,-795,0,1765316764,15150.99886467,137.29089974999806,50691.937678320006 2025-12-09,21:46:06.000,343,11099898,-795,0,1765316765,15150.985392049995,137.2345067100032,50692.02152376 2025-12-09,21:46:07.000,343,11099912,-795,0,1765316766,15151.005600979996,137.20631018999848,50691.95863968001 2025-12-09,21:46:08.000,343,11099893,-795,0,1765316767,15151.025809909996,137.22745758000383,50691.99357528 2025-12-09,21:46:09.000,343,11099910,-795,0,1765316768,15151.05949146,137.20631018999848,50692.00754952001 2025-12-09,21:46:10.000,343,11099868,-795,0,1765316769,15151.072964079991,137.17811367000104,50691.97261392 2025-12-09,21:46:11.000,343,11099909,-795,0,1765316770,15151.12011825,137.19221192999976,50691.93069120001 2025-12-09,21:46:12.000,343,11099917,-795,0,1765316771,15151.113381939991,137.14286802000424,50691.937678320006 2025-12-09,21:46:13.000,343,11099867,-795,0,1765316772,15151.12011825,137.10762237000017,50692.01453664 2025-12-09,21:46:14.000,343,11099859,-795,0,1765316773,15151.126854559996,137.11467149999953,50692.06344648 2025-12-09,21:46:15.000,343,11099877,-795,0,1765316774,15151.086436699996,137.1005732400008,50692.049472239996 2025-12-09,21:46:16.000,343,11099873,-795,0,1765316775,15151.106645629996,137.1005732400008,50692.05645936001 2025-12-09,21:46:17.000,343,11099907,-795,0,1765316776,15151.086436699996,137.1005732400008,50692.09838208001 2025-12-09,21:46:18.000,343,11099878,-795,0,1765316777,15151.09990932,137.07942585000274,50692.04248512 2025-12-09,21:46:19.000,343,11099908,-795,0,1765316778,15151.113381939991,137.06532759000402,50692.07742072001 2025-12-09,21:46:20.000,343,11099887,-795,0,1765316779,15151.106645629996,137.07942585000274,50692.04248512 2025-12-09,21:46:21.000,343,11099901,-795,0,1765316780,15151.093173009991,137.09352411000145,50692.07742072001 2025-12-09,21:46:22.000,343,11099905,-795,0,1765316781,15151.07970039,137.0864749800021,50692.11235632 2025-12-09,21:46:23.000,343,11099869,-795,0,1765316782,15151.113381939991,137.06532759000402,50692.07742072001 2025-12-09,21:46:24.000,343,11099887,-795,0,1765316783,15151.126854559996,137.07942585000274,50692.105369200006 2025-12-09,21:46:25.000,343,11099925,-795,0,1765316784,15151.12011825,137.06532759000402,50692.09139496 2025-12-09,21:46:26.000,343,11099935,-795,0,1765316785,15151.147063489996,137.06532759000402,50692.16126616 2025-12-09,21:46:27.000,343,11099889,-795,0,1765316786,15151.113381939991,137.04418019999866,50692.07742072001 2025-12-09,21:46:28.000,343,11099905,-795,0,1765316787,15151.12011825,137.07942585000274,50692.105369200006 2025-12-09,21:46:29.000,343,11099902,-795,0,1765316788,15151.126854559996,137.10762237000017,50692.06344648 2025-12-09,21:46:30.000,343,11099867,-755,0,1765316789,15151.133590869991,137.05122932999802,50692.0704336 2025-12-09,21:46:31.000,343,11099913,-795,0,1765316790,15151.187481349996,137.0371310699993,50692.11235632 2025-12-09,21:46:32.000,343,11099924,-795,0,1765316791,15151.248108139996,137.07237672000338,50692.09139496 2025-12-09,21:46:33.000,343,11099883,-795,0,1765316792,15151.241371830001,137.09352411000145,50692.13331768 2025-12-09,21:46:34.000,343,11099887,-795,0,1765316793,15151.234635519992,137.10762237000017,50692.1403048 2025-12-09,21:46:35.000,343,11099877,-795,0,1765316794,15151.248108139996,137.1005732400008,50692.12633056001 2025-12-09,21:46:36.000,343,11099916,-795,0,1765316795,15151.234635519992,137.14286802000424,50692.14729192001 2025-12-09,21:46:37.000,343,11099882,-795,0,1765316796,15151.207690279996,137.1217206299989,50692.084407840004 2025-12-09,21:46:38.000,343,11099876,-795,0,1765316797,15151.174008729991,137.11467149999953,50692.12633056001 2025-12-09,21:46:39.000,343,11099914,-795,0,1765316798,15151.187481349996,137.10762237000017,50692.217163119996 2025-12-09,21:46:40.000,343,11099904,-795,0,1765316799,15151.200953970001,137.16401541000232,50692.17524040001 2025-12-09,21:46:41.000,343,11099899,-795,0,1765316800,15151.187481349996,137.15696628000296,50692.11235632 2025-12-09,21:46:42.000,343,11099899,-795,0,1765316801,15151.180745040001,137.12876975999825,50692.09838208001 2025-12-09,21:46:43.000,343,11099917,-795,0,1765316802,15151.214426589991,137.19926105999912,50692.17524040001 2025-12-09,21:46:44.000,343,11099911,-795,0,1765316803,15151.227899209996,137.16401541000232,50692.12633056001 2025-12-09,21:46:45.000,343,11099916,-795,0,1765316804,15151.207690279996,137.24155584000255,50692.1403048 2025-12-09,21:46:46.000,343,11099890,-795,0,1765316805,15151.214426589991,137.22040845000447,50692.16825328 2025-12-09,21:46:47.000,343,11099881,-795,0,1765316806,15151.214426589991,137.22745758000383,50692.12633056001 2025-12-09,21:46:48.000,343,11099889,-795,0,1765316807,15151.221162900001,137.2345067100032,50692.16825328 2025-12-09,21:46:49.000,343,11099883,-795,0,1765316808,15151.221162900001,137.2486049700019,50692.16825328 2025-12-09,21:46:50.000,343,11099894,-795,0,1765316809,15151.254844449992,137.27680148999934,50692.17524040001 2025-12-09,21:46:51.000,343,11099909,-795,0,1765316810,15151.281789690001,137.26270323000062,50692.1403048 2025-12-09,21:46:52.000,343,11099903,-795,0,1765316811,15151.275053379992,137.30499801000406,50692.16825328 2025-12-09,21:46:53.000,343,11099888,-795,0,1765316812,15151.261580760001,137.2979488800047,50692.16126616 2025-12-09,21:46:54.000,343,11099892,-795,0,1765316813,15151.254844449992,137.25565410000127,50692.13331768 2025-12-09,21:46:55.000,343,11099875,-795,0,1765316814,15151.254844449992,137.25565410000127,50692.11235632 2025-12-09,21:46:56.000,343,11099902,-795,0,1765316815,15151.268317069997,137.19221192999976,50692.084407840004 2025-12-09,21:46:57.000,343,11099901,-795,0,1765316816,15151.295262309992,137.17811367000104,50692.105369200006 2025-12-09,21:46:58.000,343,11099886,-795,0,1765316817,15151.248108139996,137.15696628000296,50692.05645936001 2025-12-09,21:46:59.000,343,11099866,-795,0,1765316818,15151.328943859997,137.17106454000168,50692.05645936001 2025-12-09,21:47:00.000,343,11099919,-795,0,1765316819,15151.268317069997,137.13581889000488,50692.11235632 2025-12-09,21:47:01.000,343,11099922,-795,0,1765316820,15151.241371830001,137.1499171500036,50691.95165256 2025-12-09,21:47:02.000,343,11099871,-795,0,1765316821,15151.281789690001,137.11467149999953,50692.02851088001 2025-12-09,21:47:03.000,343,11099894,-795,0,1765316822,15151.288525999997,137.15696628000296,50692.084407840004 2025-12-09,21:47:04.000,343,11099867,-795,0,1765316823,15151.301998620002,137.1499171500036,50692.0005624 2025-12-09,21:47:05.000,343,11099860,-795,0,1765316824,15151.295262309992,137.1217206299989,50692.035498000005 2025-12-09,21:47:06.000,343,11099886,-795,0,1765316825,15151.288525999997,137.1217206299989,50692.05645936001 2025-12-09,21:47:07.000,343,11099892,-795,0,1765316826,15151.281789690001,137.09352411000145,50692.07742072001 2025-12-09,21:47:08.000,343,11099892,-795,0,1765316827,15151.275053379992,137.07237672000338,50692.01453664 2025-12-09,21:47:09.000,343,11099832,-795,0,1765316828,15151.261580760001,137.10762237000017,50691.99357528 2025-12-09,21:47:10.000,343,11099893,-795,0,1765316829,15151.214426589991,137.10762237000017,50692.06344648 2025-12-09,21:47:11.000,343,11099853,-795,0,1765316830,15151.207690279996,137.1005732400008,50692.084407840004 2025-12-09,21:47:12.000,343,11099901,-795,0,1765316831,15151.261580760001,137.0864749800021,50692.05645936001 2025-12-09,21:47:13.000,343,11099922,-795,0,1765316832,15151.288525999997,137.1005732400008,50692.06344648 2025-12-09,21:47:14.000,343,11099894,-795,0,1765316833,15151.248108139996,137.11467149999953,50692.05645936001 2025-12-09,21:47:15.000,343,11099860,-795,0,1765316834,15151.328943859997,137.12876975999825,50692.105369200006 2025-12-09,21:47:16.000,343,11099897,-795,0,1765316835,15151.328943859997,137.14286802000424,50692.084407840004 2025-12-09,21:47:17.000,343,11099886,-795,0,1765316836,15151.355889099992,137.15696628000296,50692.09838208001 2025-12-09,21:47:18.000,343,11099916,-795,0,1765316837,15151.355889099992,137.13581889000488,50692.09139496 2025-12-09,21:47:19.000,343,11099886,-795,0,1765316838,15151.409779579997,137.15696628000296,50692.12633056001 2025-12-09,21:47:20.000,343,11099925,-795,0,1765316839,15151.463670060002,137.17106454000168,50692.11934344 2025-12-09,21:47:21.000,343,11099906,-795,0,1765316840,15151.537769469993,137.1499171500036,50692.11235632 2025-12-09,21:47:22.000,343,11099895,-795,0,1765316841,15151.578187329993,137.13581889000488,50692.1403048 2025-12-09,21:47:23.000,343,11099889,-795,0,1765316842,15151.598396259993,137.16401541000232,50692.13331768 2025-12-09,21:47:24.000,343,11099880,-795,0,1765316843,15151.638814119993,137.13581889000488,50692.105369200006 2025-12-09,21:47:25.000,343,11099876,-795,0,1765316844,15151.672495669998,137.16401541000232,50692.11934344 2025-12-09,21:47:26.000,343,11099873,-795,0,1765316845,15151.652286739998,137.13581889000488,50692.084407840004 2025-12-09,21:47:27.000,343,11099952,-795,0,1765316846,15151.659023049993,137.09352411000145,50692.07742072001 2025-12-09,21:47:28.000,343,11099929,-795,0,1765316847,15151.733122459998,137.1005732400008,50692.09838208001 2025-12-09,21:47:29.000,343,11099912,-795,0,1765316848,15151.760067699994,137.1217206299989,50692.09139496 2025-12-09,21:47:30.000,343,11099904,-795,0,1765316849,15151.807221869989,137.14286802000424,50692.0704336 2025-12-09,21:47:31.000,343,11099889,-795,0,1765316850,15151.766804009989,137.0864749800021,50692.07742072001 2025-12-09,21:47:32.000,343,11099919,-795,0,1765316851,15151.787012939989,137.1005732400008,50692.105369200006 2025-12-09,21:47:33.000,343,11099881,-795,0,1765316852,15151.787012939989,137.07942585000274,50692.09838208001 2025-12-09,21:47:34.000,343,11099911,-795,0,1765316853,15151.773540319999,137.07237672000338,50692.09139496 2025-12-09,21:47:35.000,343,11099903,-795,0,1765316854,15151.766804009989,137.09352411000145,50692.07742072001 2025-12-09,21:47:36.000,343,11099924,-795,0,1765316855,15151.787012939989,137.11467149999953,50692.1403048 2025-12-09,21:47:37.000,343,11099923,-795,0,1765316856,15151.760067699994,137.1005732400008,50692.09139496 2025-12-09,21:47:38.000,343,11099885,-795,0,1765316857,15151.780276629994,137.10762237000017,50692.12633056001 2025-12-09,21:47:39.000,343,11099883,-795,0,1765316858,15151.793749249999,137.0864749800021,50692.18222752 2025-12-09,21:47:40.000,343,11099897,-795,0,1765316859,15151.766804009989,137.05827846000466,50692.105369200006 2025-12-09,21:47:41.000,343,11099898,-795,0,1765316860,15151.712913529998,137.04418019999866,50692.11235632 2025-12-09,21:47:42.000,343,11099899,-795,0,1765316861,15151.679231979993,137.0371310699993,50692.11934344 2025-12-09,21:47:43.000,343,11099886,-795,0,1765316862,15151.665759359988,137.04418019999866,50692.11235632 2025-12-09,21:47:44.000,343,11099869,-795,0,1765316863,15151.672495669998,137.07942585000274,50692.09139496 2025-12-09,21:47:45.000,343,11099891,-795,0,1765316864,15151.672495669998,137.05122932999802,50692.00754952001 2025-12-09,21:47:46.000,343,11099906,-795,0,1765316865,15151.652286739998,137.04418019999866,50692.049472239996 2025-12-09,21:47:47.000,343,11099940,-795,0,1765316866,15151.665759359988,137.04418019999866,50692.09838208001 2025-12-09,21:47:48.000,343,11099957,-795,0,1765316867,15151.699440909993,137.07942585000274,50692.12633056001 2025-12-09,21:47:49.000,343,11099897,-795,0,1765316868,15151.699440909993,137.10762237000017,50692.105369200006 2025-12-09,21:47:50.000,343,11099920,-795,0,1765316869,15151.746595079989,137.07237672000338,50692.09139496 2025-12-09,21:47:51.000,343,11099939,-795,0,1765316870,15151.726386149989,137.13581889000488,50692.154279040005 2025-12-09,21:47:52.000,343,11099935,-795,0,1765316871,15151.787012939989,137.10762237000017,50692.12633056001 2025-12-09,21:47:53.000,343,11099923,-795,0,1765316872,15151.813958179999,137.12876975999825,50692.18921464 2025-12-09,21:47:54.000,343,11099896,-795,0,1765316873,15151.861112349994,137.17811367000104,50692.23812448 2025-12-09,21:47:55.000,343,11099906,-795,0,1765316874,15151.881321279994,137.12876975999825,50692.19620176001 2025-12-09,21:47:56.000,343,11099933,-795,0,1765316875,15151.874584969999,137.13581889000488,50692.19620176001 2025-12-09,21:47:57.000,343,11099904,-795,0,1765316876,15151.901530209994,137.1499171500036,50692.273060080006 2025-12-09,21:47:58.000,343,11099914,-795,0,1765316877,15151.92847544999,137.17106454000168,50692.30100856 2025-12-09,21:47:59.000,343,11099857,-795,0,1765316878,15151.92847544999,137.1851628000004,50692.273060080006 2025-12-09,21:48:00.000,343,11099910,-795,0,1765316879,15151.93521176,137.19926105999912,50692.24511160001 2025-12-09,21:48:01.000,343,11099941,-795,0,1765316880,15151.941948069994,137.2345067100032,50692.19620176001 2025-12-09,21:48:02.000,343,11099882,-795,0,1765316881,15151.982365929995,137.22745758000383,50692.22415024001 2025-12-09,21:48:03.000,343,11099902,-795,0,1765316882,15151.97562962,137.2345067100032,50692.23113736 2025-12-09,21:48:04.000,343,11099904,-795,0,1765316883,15151.94868437999,137.26975235999998,50692.22415024001 2025-12-09,21:48:05.000,343,11099910,-795,0,1765316884,15151.94868437999,137.2486049700019,50692.29402144001 2025-12-09,21:48:06.000,343,11099888,-795,0,1765316885,15151.93521176,137.26975235999998,50692.36389264001 2025-12-09,21:48:07.000,343,11099912,-795,0,1765316886,15151.90826651999,137.26270323000062,50692.30799568 2025-12-09,21:48:08.000,343,11099947,-795,0,1765316887,15151.90826651999,137.29089974999806,50692.32895704 2025-12-09,21:48:09.000,343,11099873,-795,0,1765316888,15151.854376039999,137.30499801000406,50692.30799568 2025-12-09,21:48:10.000,343,11099926,-795,0,1765316889,15151.840903419994,137.2486049700019,50692.32895704 2025-12-09,21:48:11.000,343,11099940,-795,0,1765316890,15151.84763972999,137.2979488800047,50692.36389264001 2025-12-09,21:48:12.000,343,11099921,-795,0,1765316891,15151.861112349994,137.29089974999806,50692.43376384001 2025-12-09,21:48:13.000,343,11099930,-795,0,1765316892,15151.834167109999,137.2979488800047,50692.39184112001 2025-12-09,21:48:14.000,343,11099875,-795,0,1765316893,15151.780276629994,137.30499801000406,50692.39882824 2025-12-09,21:48:15.000,343,11099924,-795,0,1765316894,15151.800485559994,137.30499801000406,50692.40581536 2025-12-09,21:48:16.000,343,11099903,-795,0,1765316895,15151.820694489994,137.3331945300015,50692.39184112001 2025-12-09,21:48:17.000,343,11099907,-795,0,1765316896,15151.760067699994,137.34024366000085,50692.42677672 2025-12-09,21:48:18.000,343,11099904,-795,0,1765316897,15151.766804009989,137.34024366000085,50692.42677672 2025-12-09,21:48:19.000,343,11099912,-795,0,1765316898,15151.753331389998,137.3331945300015,50692.440750960006 2025-12-09,21:48:20.000,343,11099905,-795,0,1765316899,15151.793749249999,137.40368583000236,50692.37786688 2025-12-09,21:48:21.000,343,11099924,-795,0,1765316900,15151.780276629994,137.41778409000108,50692.43376384001 2025-12-09,21:48:22.000,343,11099892,-795,0,1765316901,15151.787012939989,137.45302973999787,50692.384853999996 2025-12-09,21:48:23.000,343,11099916,-795,0,1765316902,15151.773540319999,137.41778409000108,50692.33594416 2025-12-09,21:48:24.000,343,11099918,-795,0,1765316903,15151.800485559994,137.46712800000387,50692.37786688 2025-12-09,21:48:25.000,343,11099861,-795,0,1765316904,15151.800485559994,137.4318823499998,50692.384853999996 2025-12-09,21:48:26.000,343,11099892,-795,0,1765316905,15151.773540319999,137.48827539000195,50692.384853999996 2025-12-09,21:48:27.000,343,11099899,-795,0,1765316906,15151.760067699994,137.43893147999916,50692.36389264001 2025-12-09,21:48:28.000,343,11099887,-795,0,1765316907,15151.739858769994,137.50237365000066,50692.39882824 2025-12-09,21:48:29.000,343,11099941,-795,0,1765316908,15151.739858769994,137.4812262600026,50692.30799568 2025-12-09,21:48:30.000,343,11099921,-795,0,1765316909,15151.766804009989,137.46712800000387,50692.32895704 2025-12-09,21:48:31.000,343,11099924,-795,0,1765316910,15151.733122459998,137.50237365000066,50692.36389264001 2025-12-09,21:48:32.000,343,11099942,-795,0,1765316911,15151.719649839994,137.52352103999874,50692.34293128001 2025-12-09,21:48:33.000,343,11099914,-795,0,1765316912,15151.712913529998,137.46712800000387,50692.31498280001 2025-12-09,21:48:34.000,343,11099857,-795,0,1765316913,15151.652286739998,137.50237365000066,50692.37786688 2025-12-09,21:48:35.000,343,11099931,-795,0,1765316914,15151.625341499988,137.48827539000195,50692.28703432 2025-12-09,21:48:36.000,343,11099924,-795,0,1765316915,15151.625341499988,137.50942278000002,50692.2800472 2025-12-09,21:48:37.000,343,11099923,-795,0,1765316916,15151.618605189993,137.50942278000002,50692.31498280001 2025-12-09,21:48:38.000,343,11099907,-795,0,1765316917,15151.598396259993,137.53761930000474,50692.31498280001 2025-12-09,21:48:39.000,343,11099912,-795,0,1765316918,15151.598396259993,137.52352103999874,50692.31498280001 2025-12-09,21:48:40.000,343,11099892,-795,0,1765316919,15151.591659949998,137.5446684300041,50692.31498280001 2025-12-09,21:48:41.000,343,11099948,-795,0,1765316920,15151.605132569988,137.56581582000217,50692.33594416 2025-12-09,21:48:42.000,343,11099910,-795,0,1765316921,15151.598396259993,137.5799140800009,50692.370879760005 2025-12-09,21:48:43.000,343,11099871,-795,0,1765316922,15151.605132569988,137.5799140800009,50692.42677672 2025-12-09,21:48:44.000,343,11099862,-795,0,1765316923,15151.611868879998,137.5799140800009,50692.50363504 2025-12-09,21:48:45.000,343,11099906,-755,0,1765316924,15151.632077809998,137.60106146999897,50692.40581536 2025-12-09,21:48:46.000,343,11099916,-795,0,1765316925,15151.611868879998,137.55171756000345,50692.49664792 2025-12-09,21:48:47.000,343,11099929,-795,0,1765316926,15151.605132569988,137.5446684300041,50692.4547252 2025-12-09,21:48:48.000,343,11099931,-795,0,1765316927,15151.598396259993,137.55171756000345,50692.489660800005 2025-12-09,21:48:49.000,343,11099896,-795,0,1765316928,15151.598396259993,137.53761930000474,50692.4547252 2025-12-09,21:48:50.000,343,11099887,-795,0,1765316929,15151.591659949998,137.55171756000345,50692.47568656 2025-12-09,21:48:51.000,343,11099928,-795,0,1765316930,15151.584923639988,137.5305701699981,50692.42677672 2025-12-09,21:48:52.000,343,11099888,-795,0,1765316931,15151.591659949998,137.5587666900028,50692.489660800005 2025-12-09,21:48:53.000,343,11099916,-795,0,1765316932,15151.557978399993,137.5587666900028,50692.46171232001 2025-12-09,21:48:54.000,343,11099862,-795,0,1765316933,15151.551242089998,137.5587666900028,50692.47568656 2025-12-09,21:48:55.000,343,11099927,-795,0,1765316934,15151.591659949998,137.56581582000217,50692.46869944 2025-12-09,21:48:56.000,343,11099907,-795,0,1765316935,15151.557978399993,137.5587666900028,50692.44773808 2025-12-09,21:48:57.000,343,11099885,-795,0,1765316936,15151.584923639988,137.55171756000345,50692.40581536 2025-12-09,21:48:58.000,343,11099923,-795,0,1765316937,15151.625341499988,137.58696321000025,50692.44773808 2025-12-09,21:48:59.000,343,11099887,-795,0,1765316938,15151.638814119993,137.60811059999833,50692.43376384001 2025-12-09,21:49:00.000,343,11099902,-795,0,1765316939,15151.652286739998,137.60106146999897,50692.40581536 2025-12-09,21:49:01.000,343,11099939,-795,0,1765316940,15151.692704599998,137.65040538000176,50692.46869944 2025-12-09,21:49:02.000,343,11099933,-795,0,1765316941,15151.739858769994,137.6433562500024,50692.43376384001 2025-12-09,21:49:03.000,343,11099897,-795,0,1765316942,15151.706177219989,137.65040538000176,50692.419789600004 2025-12-09,21:49:04.000,343,11099869,-795,0,1765316943,15151.706177219989,137.63630712000304,50692.43376384001 2025-12-09,21:49:05.000,343,11099923,-795,0,1765316944,15151.753331389998,137.65745451000112,50692.419789600004 2025-12-09,21:49:06.000,343,11099908,-795,0,1765316945,15151.793749249999,137.66450364000048,50692.384853999996 2025-12-09,21:49:07.000,343,11099902,-795,0,1765316946,15151.820694489994,137.65745451000112,50692.440750960006 2025-12-09,21:49:08.000,343,11099916,-795,0,1765316947,15151.88805758999,137.65040538000176,50692.46171232001 2025-12-09,21:49:09.000,343,11099929,-795,0,1765316948,15151.840903419994,137.6433562500024,50692.46869944 2025-12-09,21:49:10.000,343,11099935,-795,0,1765316949,15151.861112349994,137.62925799000368,50692.41280248001 2025-12-09,21:49:11.000,343,11099938,-795,0,1765316950,15151.88805758999,137.62925799000368,50692.47568656 2025-12-09,21:49:12.000,343,11099918,-795,0,1765316951,15151.941948069994,137.65040538000176,50692.54555776 2025-12-09,21:49:13.000,343,11099915,-795,0,1765316952,15151.941948069994,137.62220886000432,50692.489660800005 2025-12-09,21:49:14.000,343,11099899,-795,0,1765316953,15151.921739139994,137.5799140800009,50692.53158352001 2025-12-09,21:49:15.000,343,11099899,-795,0,1765316954,15151.941948069994,137.56581582000217,50692.51062216001 2025-12-09,21:49:16.000,343,11099916,-795,0,1765316955,15151.982365929995,137.5305701699981,50692.56651912 2025-12-09,21:49:17.000,343,11099929,-795,0,1765316956,15151.941948069994,137.50942278000002,50692.538570640005 2025-12-09,21:49:18.000,343,11099887,-795,0,1765316957,15151.90826651999,137.47417713000323,50692.538570640005 2025-12-09,21:49:19.000,343,11099871,-795,0,1765316958,15151.92847544999,137.46712800000387,50692.67132592 2025-12-09,21:49:20.000,343,11099948,-795,0,1765316959,15151.88805758999,137.45302973999787,50692.53158352001 2025-12-09,21:49:21.000,343,11099907,-795,0,1765316960,15151.92847544999,137.40368583000236,50692.5245964 2025-12-09,21:49:22.000,343,11099916,-795,0,1765316961,15151.95542069,137.396636700003,50692.608441840006 2025-12-09,21:49:23.000,343,11099906,-795,0,1765316962,15151.93521176,137.3472927900002,50692.587480480004 2025-12-09,21:49:24.000,343,11099906,-795,0,1765316963,15151.95542069,137.2979488800047,50692.57350624 2025-12-09,21:49:25.000,343,11099876,-795,0,1765316964,15151.982365929995,137.31909627000277,50692.62241608 2025-12-09,21:49:26.000,343,11099948,-795,0,1765316965,15151.982365929995,137.31204714000341,50692.53158352001 2025-12-09,21:49:27.000,343,11099943,-795,0,1765316966,15151.94868437999,137.32614540000213,50692.49664792 2025-12-09,21:49:28.000,343,11099908,-795,0,1765316967,15151.96889330999,137.30499801000406,50692.57350624 2025-12-09,21:49:29.000,343,11099895,-795,0,1765316968,15151.98910223999,137.2838506199987,50692.57350624 2025-12-09,21:49:30.000,343,11099938,-795,0,1765316969,15152.002574859995,137.31909627000277,50692.54555776 2025-12-09,21:49:31.000,343,11099889,-795,0,1765316970,15152.03625641,137.31204714000341,50692.552544879996 2025-12-09,21:49:32.000,343,11099943,-795,0,1765316971,15152.05646534,137.29089974999806,50692.5245964 2025-12-09,21:49:33.000,343,11099881,-795,0,1765316972,15152.063201649995,137.29089974999806,50692.50363504 2025-12-09,21:49:34.000,343,11099942,-795,0,1765316973,15152.123828439995,137.25565410000127,50692.47568656 2025-12-09,21:49:35.000,343,11099907,-795,0,1765316974,15152.11709213,137.27680148999934,50692.552544879996 2025-12-09,21:49:36.000,343,11099890,-795,0,1765316975,15152.13056474999,137.27680148999934,50692.49664792 2025-12-09,21:49:37.000,343,11099910,-795,0,1765316976,15152.17098260999,137.26270323000062,50692.552544879996 2025-12-09,21:49:38.000,343,11099897,-795,0,1765316977,15152.17771892,137.24155584000255,50692.54555776 2025-12-09,21:49:39.000,343,11099900,-795,0,1765316978,15152.103619509995,137.1851628000004,50692.54555776 2025-12-09,21:49:40.000,343,11099942,-795,0,1765316979,15152.164246299995,137.17811367000104,50692.55953200001 2025-12-09,21:49:41.000,343,11099861,-795,0,1765316980,15152.13056474999,137.13581889000488,50692.51062216001 2025-12-09,21:49:42.000,343,11099929,-795,0,1765316981,15152.17098260999,137.14286802000424,50692.53158352001 2025-12-09,21:49:43.000,343,11099923,-795,0,1765316982,15152.15750999,137.13581889000488,50692.587480480004 2025-12-09,21:49:44.000,343,11099894,-795,0,1765316983,15152.103619509995,137.0864749800021,50692.489660800005 2025-12-09,21:49:45.000,343,11099869,-795,0,1765316984,15152.13730106,137.0371310699993,50692.48267368001 2025-12-09,21:49:46.000,343,11099908,-795,0,1765316985,15152.09014688999,137.03008193999995,50692.419789600004 2025-12-09,21:49:47.000,343,11099874,-795,0,1765316986,15152.11709213,137.01598368000123,50692.40581536 2025-12-09,21:49:48.000,343,11099856,-795,0,1765316987,15152.123828439995,137.0230328100006,50692.42677672 2025-12-09,21:49:49.000,343,11099892,-795,0,1765316988,15152.103619509995,137.0230328100006,50692.50363504 2025-12-09,21:49:50.000,343,11099873,-795,0,1765316989,15152.123828439995,136.9877871600038,50692.47568656 2025-12-09,21:49:51.000,343,11099882,-795,0,1765316990,15152.15750999,137.00893455000187,50692.384853999996 2025-12-09,21:49:52.000,343,11099896,-795,0,1765316991,15152.164246299995,136.91729586000292,50692.419789600004 2025-12-09,21:49:53.000,343,11099896,-795,0,1765316992,15152.17771892,136.92434499000228,50692.47568656 2025-12-09,21:49:54.000,343,11099903,-795,0,1765316993,15152.17098260999,136.91024673000356,50692.440750960006 2025-12-09,21:49:55.000,343,11099889,-795,0,1765316994,15152.21140046999,136.88205020999885,50692.40581536 2025-12-09,21:49:56.000,343,11099862,-795,0,1765316995,15152.21813678,136.89614847000485,50692.51062216001 2025-12-09,21:49:57.000,343,11099877,-795,0,1765316996,15152.27202725999,136.86795195000013,50692.50363504 2025-12-09,21:49:58.000,343,11099888,-795,0,1765316997,15152.292236189991,136.84680456000206,50692.50363504 2025-12-09,21:49:59.000,343,11099900,-795,0,1765316998,15152.31918143,136.84680456000206,50692.48267368001 2025-12-09,21:50:00.000,343,11099856,-795,0,1765316999,15152.359599290001,136.8397554300027,50692.46869944 2025-12-09,21:50:01.000,343,11099877,-795,0,1765317000,15152.379808220001,136.85385369000142,50692.419789600004 2025-12-09,21:50:02.000,343,11099846,-795,0,1765317001,15152.420226080001,136.81155890999798,50692.489660800005 2025-12-09,21:50:03.000,343,11099850,-795,0,1765317002,15152.433698699992,136.81155890999798,50692.48267368001 2025-12-09,21:50:04.000,343,11099911,-795,0,1765317003,15152.487589179997,136.86090282000077,50692.54555776 2025-12-09,21:50:05.000,343,11099855,-795,0,1765317004,15152.501061800001,136.86090282000077,50692.55953200001 2025-12-09,21:50:06.000,343,11099878,-795,0,1765317005,15152.534743349992,136.81860804000462,50692.54555776 2025-12-09,21:50:07.000,343,11099904,-795,0,1765317006,15152.561688590002,136.8750010799995,50692.552544879996 2025-12-09,21:50:08.000,343,11099890,-795,0,1765317007,15152.581897520002,136.88205020999885,50692.538570640005 2025-12-09,21:50:09.000,343,11099948,-795,0,1765317008,15152.581897520002,136.86090282000077,50692.57350624 2025-12-09,21:50:10.000,343,11099869,-795,0,1765317009,15152.581897520002,136.8397554300027,50692.56651912 2025-12-09,21:50:11.000,343,11099840,-795,0,1765317010,15152.629051689997,136.84680456000206,50692.58049336001 2025-12-09,21:50:12.000,343,11099867,-795,0,1765317011,15152.608842759997,136.81860804000462,50692.5944676 2025-12-09,21:50:13.000,343,11099861,-715,0,1765317012,15152.602106450002,136.81860804000462,50692.50363504 2025-12-09,21:50:14.000,343,11099874,-795,0,1765317013,15152.581897520002,136.83270630000334,50692.489660800005 2025-12-09,21:50:15.000,343,11099852,-795,0,1765317014,15152.595370139992,136.81155890999798,50692.49664792 2025-12-09,21:50:16.000,343,11099877,-795,0,1765317015,15152.602106450002,136.7904115199999,50692.51062216001 2025-12-09,21:50:17.000,343,11099899,-795,0,1765317016,15152.622315380002,136.7763132600012,50692.50363504 2025-12-09,21:50:18.000,343,11099895,-795,0,1765317017,15152.635787999992,136.7904115199999,50692.489660800005 2025-12-09,21:50:19.000,343,11099914,-795,0,1765317018,15152.635787999992,136.76221500000247,50692.50363504 2025-12-09,21:50:20.000,343,11099859,-795,0,1765317019,15152.649260619997,136.69877283000096,50692.49664792 2025-12-09,21:50:21.000,343,11099867,-795,0,1765317020,15152.642524310002,136.7269693499984,50692.552544879996 2025-12-09,21:50:22.000,343,11099890,-795,0,1765317021,15152.622315380002,136.6917237000016,50692.49664792 2025-12-09,21:50:23.000,343,11099862,-795,0,1765317022,15152.662733240002,136.71287108999968,50692.5245964 2025-12-09,21:50:24.000,343,11099913,-795,0,1765317023,15152.669469549997,136.67057631000353,50692.51760928 2025-12-09,21:50:25.000,343,11099878,-795,0,1765317024,15152.709887409997,136.6423797899988,50692.5944676 2025-12-09,21:50:26.000,343,11099866,-795,0,1765317025,15152.709887409997,136.67057631000353,50692.538570640005 2025-12-09,21:50:27.000,343,11099848,-795,0,1765317026,15152.763777890003,136.69877283000096,50692.587480480004 2025-12-09,21:50:28.000,343,11099850,-795,0,1765317027,15152.783986819988,136.66352718000417,50692.552544879996 2025-12-09,21:50:29.000,343,11099886,-795,0,1765317028,15152.757041579993,136.67057631000353,50692.50363504 2025-12-09,21:50:30.000,343,11099846,-795,0,1765317029,15152.750305269998,136.67057631000353,50692.538570640005 2025-12-09,21:50:31.000,343,11099821,-795,0,1765317030,15152.763777890003,136.6423797899988,50692.55953200001 2025-12-09,21:50:32.000,343,11099865,-795,0,1765317031,15152.750305269998,136.67057631000353,50692.5245964 2025-12-09,21:50:33.000,343,11099874,-795,0,1765317032,15152.757041579993,136.63533065999945,50692.538570640005 2025-12-09,21:50:34.000,343,11099900,-795,0,1765317033,15152.750305269998,136.60713414000202,50692.55953200001 2025-12-09,21:50:35.000,343,11099888,-795,0,1765317034,15152.770514199998,136.68467457000224,50692.56651912 2025-12-09,21:50:36.000,343,11099832,-795,0,1765317035,15152.777250509993,136.6282815300001,50692.57350624 2025-12-09,21:50:37.000,343,11099892,-795,0,1765317036,15152.770514199998,136.60713414000202,50692.54555776 2025-12-09,21:50:38.000,343,11099848,-795,0,1765317037,15152.804195749988,136.60008501000266,50692.54555776 2025-12-09,21:50:39.000,343,11099882,-795,0,1765317038,15152.824404679988,136.63533065999945,50692.58049336001 2025-12-09,21:50:40.000,343,11099901,-795,0,1765317039,15152.831140989998,136.6282815300001,50692.54555776 2025-12-09,21:50:41.000,343,11099886,-795,0,1765317040,15152.851349919998,136.66352718000417,50692.608441840006 2025-12-09,21:50:42.000,343,11099882,-795,0,1765317041,15152.864822539988,136.61418327000138,50692.657351680005 2025-12-09,21:50:43.000,343,11099903,-795,0,1765317042,15152.911976709998,136.64942891999817,50692.657351680005 2025-12-09,21:50:44.000,343,11099868,-795,0,1765317043,15152.932185639998,136.63533065999945,50692.62241608 2025-12-09,21:50:45.000,343,11099901,-795,0,1765317044,15152.925449329989,136.60713414000202,50692.71324864 2025-12-09,21:50:46.000,343,11099849,-795,0,1765317045,15152.932185639998,136.6282815300001,50692.61542896 2025-12-09,21:50:47.000,343,11099865,-795,0,1765317046,15152.959130879994,136.5930358800033,50692.67831304001 2025-12-09,21:50:48.000,343,11099888,-795,0,1765317047,15152.972603499999,136.58598675000394,50692.62241608 2025-12-09,21:50:49.000,343,11099840,-795,0,1765317048,15152.999548739994,136.5930358800033,50692.5944676 2025-12-09,21:50:50.000,343,11099844,-795,0,1765317049,15152.986076119989,136.55074109999987,50692.587480480004 2025-12-09,21:50:51.000,343,11099863,-795,0,1765317050,15152.999548739994,136.5295937100018,50692.61542896 2025-12-09,21:50:52.000,343,11099908,-795,0,1765317051,15153.039966599994,136.51549545000307,50692.6643388 2025-12-09,21:50:53.000,343,11099867,-795,0,1765317052,15153.06691183999,136.52254458000243,50692.608441840006 2025-12-09,21:50:54.000,343,11099877,-795,0,1765317053,15153.06691183999,136.48729892999836,50692.67132592 2025-12-09,21:50:55.000,343,11099877,-795,0,1765317054,15153.039966599994,136.480249799999,50692.65036456001 2025-12-09,21:50:56.000,343,11099897,-795,0,1765317055,15153.060175529994,136.48729892999836,50692.62241608 2025-12-09,21:50:57.000,343,11099891,-795,0,1765317056,15153.093857079999,136.49434805999772,50692.69228728 2025-12-09,21:50:58.000,343,11099898,-795,0,1765317057,15153.053439219999,136.45910241000092,50692.73421 2025-12-09,21:50:59.000,343,11099890,-795,0,1765317058,15153.060175529994,136.41680763000477,50692.69927440001 2025-12-09,21:51:00.000,343,11099876,-795,0,1765317059,15153.033230289999,136.45910241000092,50692.67831304001 2025-12-09,21:51:01.000,343,11099936,-795,0,1765317060,15153.04670290999,136.39566023999942,50692.67132592 2025-12-09,21:51:02.000,343,11099902,-795,0,1765317061,15153.093857079999,136.40270936999877,50692.74818424001 2025-12-09,21:51:03.000,343,11099942,-795,0,1765317062,15153.080384459994,136.40270936999877,50692.8040812 2025-12-09,21:51:04.000,343,11099858,-795,0,1765317063,15153.10732969999,136.38861111000006,50692.81805544001 2025-12-09,21:51:05.000,343,11099904,-795,0,1765317064,15153.073648149999,136.38861111000006,50692.79010696 2025-12-09,21:51:06.000,343,11099902,-795,0,1765317065,15153.053439219999,136.36041459000262,50692.8040812 2025-12-09,21:51:07.000,343,11099911,-795,0,1765317066,15153.013021359999,136.3181198099992,50692.706261520005 2025-12-09,21:51:08.000,343,11099909,-795,0,1765317067,15153.033230289999,136.3181198099992,50692.65036456001 2025-12-09,21:51:09.000,343,11099894,-795,0,1765317068,15153.013021359999,136.32516893999855,50692.608441840006 2025-12-09,21:51:10.000,343,11099899,-795,0,1765317069,15153.033230289999,136.26172677000432,50692.63639032 2025-12-09,21:51:11.000,343,11099908,-795,0,1765317070,15153.073648149999,136.30402155000047,50692.57350624 2025-12-09,21:51:12.000,343,11099892,-795,0,1765317071,15153.114066009999,136.31107067999983,50692.64337744 2025-12-09,21:51:13.000,343,11099876,-795,0,1765317072,15153.161220179994,136.2969724200011,50692.67831304001 2025-12-09,21:51:14.000,343,11099909,-795,0,1765317073,15153.181429109994,136.26172677000432,50692.657351680005 2025-12-09,21:51:15.000,343,11099930,-795,0,1765317074,15153.19490173,136.26172677000432,50692.68530016 2025-12-09,21:51:16.000,343,11099888,-795,0,1765317075,15153.27573745,136.20533373000217,50692.74818424001 2025-12-09,21:51:17.000,343,11099904,-795,0,1765317076,15153.30941899999,136.24762850999832,50692.71324864 2025-12-09,21:51:18.000,343,11099850,-795,0,1765317077,15153.33636424,136.20533373000217,50692.74119712 2025-12-09,21:51:19.000,343,11099919,-795,0,1765317078,15153.39025471999,136.16303894999874,50692.71324864 2025-12-09,21:51:20.000,343,11099887,-795,0,1765317079,15153.35657317,136.15598981999938,50692.69927440001 2025-12-09,21:51:21.000,343,11099867,-795,0,1765317080,15153.39025471999,136.14894069000002,50692.6643388 2025-12-09,21:51:22.000,343,11099894,-795,0,1765317081,15153.35657317,136.0995967800045,50692.69228728 2025-12-09,21:51:23.000,343,11099912,-795,0,1765317082,15153.37004578999,136.09254764999787,50692.755171360004 2025-12-09,21:51:24.000,343,11099859,-795,0,1765317083,15153.39025471999,136.0714002599998,50692.73421 2025-12-09,21:51:25.000,343,11099892,-795,0,1765317084,15153.35657317,136.06435113000043,50692.68530016 2025-12-09,21:51:26.000,343,11099898,-795,0,1765317085,15153.403727339995,136.02910548000364,50692.755171360004 2025-12-09,21:51:27.000,343,11099861,-795,0,1765317086,15153.39699103,136.00795808999828,50692.76914560001 2025-12-09,21:51:28.000,343,11099926,-795,0,1765317087,15153.41719996,136.02205635000428,50692.74119712 2025-12-09,21:51:29.000,343,11099892,-795,0,1765317088,15153.41046364999,135.99385982999956,50692.76215848 2025-12-09,21:51:30.000,343,11099883,-795,0,1765317089,15153.383518409995,135.9727124400015,50692.74119712 2025-12-09,21:51:31.000,343,11099871,-795,0,1765317090,15153.363309479995,135.99385982999956,50692.67831304001 2025-12-09,21:51:32.000,343,11099867,-795,0,1765317091,15153.403727339995,135.99385982999956,50692.755171360004 2025-12-09,21:51:33.000,343,11099914,-795,0,1765317092,15153.41046364999,136.02205635000428,50692.8040812 2025-12-09,21:51:34.000,343,11099913,-795,0,1765317093,15153.39025471999,135.9868107000002,50692.78311984 2025-12-09,21:51:35.000,343,11099860,-795,0,1765317094,15153.403727339995,135.96566331000213,50692.85299104 2025-12-09,21:51:36.000,343,11099906,-795,0,1765317095,15153.43740889,135.9727124400015,50692.81805544001 2025-12-09,21:51:37.000,343,11099894,-795,0,1765317096,15153.444145199996,135.9868107000002,50692.8040812 2025-12-09,21:51:38.000,343,11099887,-795,0,1765317097,15153.43067257999,136.00090895999892,50692.81805544001 2025-12-09,21:51:39.000,343,11099867,-795,0,1765317098,15153.423936269995,135.9868107000002,50692.79010696 2025-12-09,21:51:40.000,343,11099877,-795,0,1765317099,15153.464354129996,136.00090895999892,50692.83202968 2025-12-09,21:51:41.000,343,11099892,-795,0,1765317100,15153.464354129996,135.9868107000002,50692.81106832 2025-12-09,21:51:42.000,343,11099885,-795,0,1765317101,15153.45761782,135.99385982999956,50692.84600392001 2025-12-09,21:51:43.000,343,11099878,-795,0,1765317102,15153.444145199996,135.9727124400015,50692.825042560005 2025-12-09,21:51:44.000,343,11099892,-795,0,1765317103,15153.504771989996,135.9515650500034,50692.85299104 2025-12-09,21:51:45.000,343,11099879,-795,0,1765317104,15153.43740889,135.99385982999956,50692.8040812 2025-12-09,21:51:46.000,343,11099916,-795,0,1765317105,15153.444145199996,136.00090895999892,50692.873952400005 2025-12-09,21:51:47.000,343,11099862,-795,0,1765317106,15153.43740889,135.97976157000085,50692.79010696 2025-12-09,21:51:48.000,343,11099894,-795,0,1765317107,15153.423936269995,135.97976157000085,50692.755171360004 2025-12-09,21:51:49.000,343,11099856,-795,0,1765317108,15153.47109043999,135.97976157000085,50692.72722288001 2025-12-09,21:51:50.000,343,11099914,-795,0,1765317109,15153.47109043999,135.96566331000213,50692.79010696 2025-12-09,21:51:51.000,343,11099900,-795,0,1765317110,15153.45088150999,135.9515650500034,50692.706261520005 2025-12-09,21:51:52.000,343,11099900,-795,0,1765317111,15153.464354129996,135.9374667900047,50692.69228728 2025-12-09,21:51:53.000,343,11099884,-795,0,1765317112,15153.45088150999,135.96566331000213,50692.76215848 2025-12-09,21:51:54.000,343,11099880,-795,0,1765317113,15153.444145199996,135.90927026999998,50692.74119712 2025-12-09,21:51:55.000,343,11099910,-795,0,1765317114,15153.47782675,135.9515650500034,50692.71324864 2025-12-09,21:51:56.000,343,11099896,-795,0,1765317115,15153.524980919996,135.9515650500034,50692.8040812 2025-12-09,21:51:57.000,343,11099918,-795,0,1765317116,15153.524980919996,135.90927026999998,50692.776132720006 2025-12-09,21:51:58.000,343,11099892,-795,0,1765317117,15153.531717229991,135.8881228800019,50692.755171360004 2025-12-09,21:51:59.000,343,11099869,-795,0,1765317118,15153.55866247,135.89517201000126,50692.755171360004 2025-12-09,21:52:00.000,343,11099904,-795,0,1765317119,15153.565398779996,135.89517201000126,50692.69927440001 2025-12-09,21:52:01.000,343,11099905,-795,0,1765317120,15153.578871400001,135.90222114000062,50692.69927440001 2025-12-09,21:52:02.000,343,11099893,-795,0,1765317121,15153.599080330001,135.8881228800019,50692.71324864 2025-12-09,21:52:03.000,343,11099894,-795,0,1765317122,15153.612552949991,135.90222114000062,50692.755171360004 2025-12-09,21:52:04.000,343,11099856,-795,0,1765317123,15153.605816639996,135.91631939999934,50692.76914560001 2025-12-09,21:52:05.000,343,11099932,-795,0,1765317124,15153.626025569996,135.94451592000405,50692.76215848 2025-12-09,21:52:06.000,343,11099884,-795,0,1765317125,15153.639498190001,135.89517201000126,50692.68530016 2025-12-09,21:52:07.000,343,11099880,-795,0,1765317126,15153.693388669992,135.90927026999998,50692.74818424001 2025-12-09,21:52:08.000,343,11099870,-795,0,1765317127,15153.720333910002,135.9515650500034,50692.74818424001 2025-12-09,21:52:09.000,343,11099873,-795,0,1765317128,15153.706861289997,135.96566331000213,50692.69927440001 2025-12-09,21:52:10.000,343,11099870,-795,0,1765317129,15153.686652359997,135.9868107000002,50692.67831304001 2025-12-09,21:52:11.000,343,11099902,-795,0,1765317130,15153.706861289997,135.96566331000213,50692.65036456001 2025-12-09,21:52:12.000,343,11099921,-795,0,1765317131,15153.747279149997,135.99385982999956,50692.68530016 2025-12-09,21:52:13.000,343,11099898,-795,0,1765317132,15153.720333910002,135.9515650500034,50692.720235759996 2025-12-09,21:52:14.000,343,11099864,-795,0,1765317133,15153.747279149997,136.00090895999892,50692.657351680005 2025-12-09,21:52:15.000,343,11099889,-795,0,1765317134,15153.767488079997,136.02910548000364,50692.74818424001 2025-12-09,21:52:16.000,343,11099894,-795,0,1765317135,15153.774224389992,136.0502528700017,50692.72722288001 2025-12-09,21:52:17.000,343,11099883,-795,0,1765317136,15153.794433319992,136.06435113000043,50692.67831304001 2025-12-09,21:52:18.000,343,11099900,-795,0,1765317137,15153.767488079997,136.0502528700017,50692.657351680005 2025-12-09,21:52:19.000,343,11099840,-795,0,1765317138,15153.794433319992,136.06435113000043,50692.720235759996 2025-12-09,21:52:20.000,343,11099892,-795,0,1765317139,15153.801169630002,136.07844938999915,50692.8040812 2025-12-09,21:52:21.000,343,11099902,-795,0,1765317140,15153.794433319992,136.07844938999915,50692.81805544001 2025-12-09,21:52:22.000,343,11099868,-795,0,1765317141,15153.861796420002,136.0854985199985,50692.83202968 2025-12-09,21:52:23.000,343,11099937,-795,0,1765317142,15153.794433319992,136.11369504000322,50692.79709408001 2025-12-09,21:52:24.000,343,11099927,-795,0,1765317143,15153.821378560002,136.0995967800045,50692.85997816 2025-12-09,21:52:25.000,343,11099866,-795,0,1765317144,15153.780960700002,136.15598981999938,50692.81805544001 2025-12-09,21:52:26.000,343,11099925,-795,0,1765317145,15153.733806529992,136.14894069000002,50692.81805544001 2025-12-09,21:52:27.000,343,11099887,-795,0,1765317146,15153.780960700002,136.16303894999874,50692.92984936 2025-12-09,21:52:28.000,343,11099856,-795,0,1765317147,15153.740542840002,136.19123547000345,50692.908888 2025-12-09,21:52:29.000,343,11099849,-795,0,1765317148,15153.727070219997,136.22648112000024,50692.84600392001 2025-12-09,21:52:30.000,343,11099876,-795,0,1765317149,15153.713597599992,136.21943199000088,50692.8390168 2025-12-09,21:52:31.000,343,11099840,-795,0,1765317150,15153.720333910002,136.21238286000153,50692.83202968 2025-12-09,21:52:32.000,343,11099867,-795,0,1765317151,15153.706861289997,136.2335302499996,50692.89491376001 2025-12-09,21:52:33.000,343,11099872,-795,0,1765317152,15153.693388669992,136.26877590000367,50692.81805544001 2025-12-09,21:52:34.000,343,11099867,-795,0,1765317153,15153.754015459992,136.26172677000432,50692.908888 2025-12-09,21:52:35.000,343,11099919,-795,0,1765317154,15153.807905939997,136.2828741600024,50692.97177208 2025-12-09,21:52:36.000,343,11099887,-795,0,1765317155,15153.801169630002,136.27582503000303,50692.96478496001 2025-12-09,21:52:37.000,343,11099901,-795,0,1765317156,15153.780960700002,136.26172677000432,50692.96478496001 2025-12-09,21:52:38.000,343,11099888,-795,0,1765317157,15153.868532729997,136.28992329000175,50692.81805544001 2025-12-09,21:52:39.000,343,11099884,-795,0,1765317158,15153.875269039992,136.27582503000303,50692.86696528001 2025-12-09,21:52:40.000,343,11099881,-795,0,1765317159,15153.888741659997,136.31107067999983,50692.91587512001 2025-12-09,21:52:41.000,343,11099898,-795,0,1765317160,15153.922423210002,136.28992329000175,50692.922862240004 2025-12-09,21:52:42.000,343,11099887,-795,0,1765317161,15153.922423210002,136.31107067999983,50692.95081072 2025-12-09,21:52:43.000,343,11099901,-795,0,1765317162,15153.935895829993,136.32516893999855,50692.93683648001 2025-12-09,21:52:44.000,343,11099889,-795,0,1765317163,15153.908950589997,136.30402155000047,50692.96478496001 2025-12-09,21:52:45.000,343,11099879,-795,0,1765317164,15153.895477969992,136.30402155000047,50692.96478496001 2025-12-09,21:52:46.000,343,11099908,-795,0,1765317165,15153.841587490002,136.36041459000262,50692.908888 2025-12-09,21:52:47.000,343,11099900,-795,0,1765317166,15153.794433319992,136.3322180699979,50692.89491376001 2025-12-09,21:52:48.000,343,11099870,-795,0,1765317167,15153.821378560002,136.3463163300039,50692.99972056 2025-12-09,21:52:49.000,343,11099884,-795,0,1765317168,15153.807905939997,136.36041459000262,50692.97177208 2025-12-09,21:52:50.000,343,11099901,-795,0,1765317169,15153.794433319992,136.35336546000326,50692.97177208 2025-12-09,21:52:51.000,343,11099904,-795,0,1765317170,15153.801169630002,136.3463163300039,50692.99972056 2025-12-09,21:52:52.000,343,11099879,-795,0,1765317171,15153.747279149997,136.36746372000198,50692.95779784 2025-12-09,21:52:53.000,343,11099893,-795,0,1765317172,15153.754015459992,136.37451285000134,50692.98574632001 2025-12-09,21:52:54.000,343,11099870,-795,0,1765317173,15153.659707120001,136.35336546000326,50692.992733440005 2025-12-09,21:52:55.000,343,11099933,-795,0,1765317174,15153.706861289997,136.3463163300039,50692.9787592 2025-12-09,21:52:56.000,343,11099904,-795,0,1765317175,15153.632761879991,136.35336546000326,50692.98574632001 2025-12-09,21:52:57.000,343,11099902,-795,0,1765317176,15153.639498190001,136.40270936999877,50693.01369480001 2025-12-09,21:52:58.000,343,11099887,-795,0,1765317177,15153.55866247,136.4309058900035,50692.92984936 2025-12-09,21:52:59.000,343,11099889,-795,0,1765317178,15153.585607709996,136.42385676000413,50692.93683648001 2025-12-09,21:53:00.000,343,11099907,-795,0,1765317179,15153.619289260001,136.4309058900035,50692.943823600006 2025-12-09,21:53:01.000,343,11099915,-795,0,1765317180,15153.619289260001,136.46615154000028,50692.96478496001 2025-12-09,21:53:02.000,343,11099847,-795,0,1765317181,15153.605816639996,136.5084463200037,50692.91587512001 2025-12-09,21:53:03.000,343,11099891,-795,0,1765317182,15153.626025569996,136.53664284000115,50692.943823600006 2025-12-09,21:53:04.000,343,11099872,-795,0,1765317183,15153.652970809992,136.57188848999795,50692.922862240004 2025-12-09,21:53:05.000,343,11099930,-795,0,1765317184,15153.679916050001,136.61418327000138,50692.96478496001 2025-12-09,21:53:06.000,343,11099877,-795,0,1765317185,15153.693388669992,136.63533065999945,50692.86696528001 2025-12-09,21:53:07.000,343,11099918,-795,0,1765317186,15153.727070219997,136.63533065999945,50692.873952400005 2025-12-09,21:53:08.000,343,11099904,-795,0,1765317187,15153.760751770002,136.70582196000032,50692.908888 2025-12-09,21:53:09.000,343,11099862,-795,0,1765317188,15153.713597599992,136.71992021999904,50692.92984936 2025-12-09,21:53:10.000,343,11099926,-795,0,1765317189,15153.754015459992,136.71287108999968,50692.85997816 2025-12-09,21:53:11.000,343,11099868,-795,0,1765317190,15153.754015459992,136.71992021999904,50692.89491376001 2025-12-09,21:53:12.000,343,11099898,-795,0,1765317191,15153.760751770002,136.7410676100044,50692.91587512001 2025-12-09,21:53:13.000,343,11099849,-795,0,1765317192,15153.740542840002,136.73401847999776,50692.93683648001 2025-12-09,21:53:14.000,343,11099887,-795,0,1765317193,15153.720333910002,136.7551658700031,50692.908888 2025-12-09,21:53:15.000,343,11099893,-795,0,1765317194,15153.713597599992,136.78336239000055,50692.85997816 2025-12-09,21:53:16.000,343,11099870,-795,0,1765317195,15153.659707120001,136.76221500000247,50692.95081072 2025-12-09,21:53:17.000,343,11099930,-795,0,1765317196,15153.646234499996,136.7551658700031,50692.96478496001 2025-12-09,21:53:18.000,343,11099860,-795,0,1765317197,15153.599080330001,136.78336239000055,50692.95081072 2025-12-09,21:53:19.000,343,11099917,-795,0,1765317198,15153.49803568,136.7551658700031,50693.041643280005 2025-12-09,21:53:20.000,343,11099912,-795,0,1765317199,15153.47109043999,136.7763132600012,50693.08356600001 2025-12-09,21:53:21.000,343,11099892,-795,0,1765317200,15153.41719996,136.76926413000183,50693.02068192 2025-12-09,21:53:22.000,343,11099908,-795,0,1765317201,15153.39699103,136.8397554300027,50693.08356600001 2025-12-09,21:53:23.000,343,11099891,-795,0,1765317202,15153.363309479995,136.86090282000077,50693.0486304 2025-12-09,21:53:24.000,343,11099937,-795,0,1765317203,15153.31615531,136.9031976000042,50693.09754024 2025-12-09,21:53:25.000,343,11099933,-795,0,1765317204,15153.31615531,136.9031976000042,50693.10452736001 2025-12-09,21:53:26.000,343,11099865,-795,0,1765317205,15153.282473759995,136.95254150999972,50693.09754024 2025-12-09,21:53:27.000,343,11099915,-795,0,1765317206,15153.28921006999,136.94549238000036,50693.09754024 2025-12-09,21:53:28.000,343,11099918,-795,0,1765317207,15153.282473759995,136.98073803000443,50693.06959176 2025-12-09,21:53:29.000,343,11099890,-795,0,1765317208,15153.282473759995,136.98073803000443,50693.08356600001 2025-12-09,21:53:30.000,343,11099930,-795,0,1765317209,15153.32962792999,137.03008193999995,50693.09754024 2025-12-09,21:53:31.000,343,11099896,-795,0,1765317210,15153.343100549995,137.01598368000123,50693.06260464001 2025-12-09,21:53:32.000,343,11099880,-795,0,1765317211,15153.383518409995,137.05122932999802,50693.090553120004 2025-12-09,21:53:33.000,343,11099896,-795,0,1765317212,15153.403727339995,137.07942585000274,50693.041643280005 2025-12-09,21:53:34.000,343,11099886,-795,0,1765317213,15153.45088150999,137.1005732400008,50693.06260464001 2025-12-09,21:53:35.000,343,11099895,-795,0,1765317214,15153.484563059996,137.13581889000488,50693.0486304 2025-12-09,21:53:36.000,343,11099914,-795,0,1765317215,15153.484563059996,137.12876975999825,50693.06959176 2025-12-09,21:53:37.000,343,11099878,-795,0,1765317216,15153.45088150999,137.1217206299989,50693.02068192 2025-12-09,21:53:38.000,343,11099914,-795,0,1765317217,15153.484563059996,137.20631018999848,50693.00670768 2025-12-09,21:53:39.000,343,11099876,-795,0,1765317218,15153.45761782,137.16401541000232,50693.01369480001 2025-12-09,21:53:40.000,343,11099865,-795,0,1765317219,15153.47109043999,137.15696628000296,50693.02068192 2025-12-09,21:53:41.000,343,11099924,-795,0,1765317220,15153.545189849996,137.16401541000232,50693.03465616001 2025-12-09,21:53:42.000,343,11099907,-795,0,1765317221,15153.545189849996,137.22040845000447,50693.090553120004 2025-12-09,21:53:43.000,343,11099873,-795,0,1765317222,15153.545189849996,137.1851628000004,50693.13946296 2025-12-09,21:53:44.000,343,11099870,-795,0,1765317223,15153.53845354,137.15696628000296,50693.14645008 2025-12-09,21:53:45.000,343,11099916,-795,0,1765317224,15153.49803568,137.1499171500036,50693.1185016 2025-12-09,21:53:46.000,343,11099913,-795,0,1765317225,15153.47782675,137.1499171500036,50693.13247584001 2025-12-09,21:53:47.000,343,11099886,-795,0,1765317226,15153.47109043999,137.13581889000488,50693.090553120004 2025-12-09,21:53:48.000,343,11099902,-795,0,1765317227,15153.444145199996,137.17811367000104,50693.1185016 2025-12-09,21:53:49.000,343,11099915,-795,0,1765317228,15153.444145199996,137.1217206299989,50693.160424320005 2025-12-09,21:53:50.000,343,11099881,-795,0,1765317229,15153.45088150999,137.13581889000488,50693.13946296 2025-12-09,21:53:51.000,343,11099884,-795,0,1765317230,15153.444145199996,137.15696628000296,50693.13247584001 2025-12-09,21:53:52.000,343,11099881,-795,0,1765317231,15153.403727339995,137.19221192999976,50693.12548872 2025-12-09,21:53:53.000,343,11099904,-795,0,1765317232,15153.423936269995,137.19221192999976,50693.17439856 2025-12-09,21:53:54.000,343,11099893,-795,0,1765317233,15153.35657317,137.17106454000168,50693.13946296 2025-12-09,21:53:55.000,343,11099916,-795,0,1765317234,15153.3767821,137.17106454000168,50693.12548872 2025-12-09,21:53:56.000,343,11099949,-795,0,1765317235,15153.403727339995,137.1851628000004,50693.13946296 2025-12-09,21:53:57.000,343,11099939,-795,0,1765317236,15153.403727339995,137.22040845000447,50693.10452736001 2025-12-09,21:53:58.000,343,11099923,-795,0,1765317237,15153.444145199996,137.26975235999998,50693.090553120004 2025-12-09,21:53:59.000,343,11099908,-795,0,1765317238,15153.464354129996,137.26975235999998,50693.12548872 2025-12-09,21:54:00.000,343,11099917,-795,0,1765317239,15153.53845354,137.30499801000406,50693.1185016 2025-12-09,21:54:01.000,343,11099938,-795,0,1765317240,15153.578871400001,137.27680148999934,50693.10452736001 2025-12-09,21:54:02.000,343,11099914,-795,0,1765317241,15153.53845354,137.25565410000127,50693.041643280005 2025-12-09,21:54:03.000,343,11099893,-795,0,1765317242,15153.524980919996,137.24155584000255,50693.03465616001 2025-12-09,21:54:04.000,343,11099887,-795,0,1765317243,15153.511508299991,137.26975235999998,50693.02766904 2025-12-09,21:54:05.000,343,11099884,-795,0,1765317244,15153.599080330001,137.26975235999998,50693.06260464001 2025-12-09,21:54:06.000,343,11099885,-795,0,1765317245,15153.592344019991,137.26270323000062,50693.01369480001 2025-12-09,21:54:07.000,343,11099919,-795,0,1765317246,15153.605816639996,137.26270323000062,50693.01369480001 2025-12-09,21:54:08.000,343,11099916,-795,0,1765317247,15153.626025569996,137.26270323000062,50692.943823600006 2025-12-09,21:54:09.000,343,11099891,-795,0,1765317248,15153.652970809992,137.2486049700019,50692.98574632001 2025-12-09,21:54:10.000,343,11099931,-795,0,1765317249,15153.605816639996,137.21335931999783,50693.03465616001 2025-12-09,21:54:11.000,343,11099912,-795,0,1765317250,15153.599080330001,137.22745758000383,50692.992733440005 2025-12-09,21:54:12.000,343,11099891,-795,0,1765317251,15153.599080330001,137.17106454000168,50693.041643280005 2025-12-09,21:54:13.000,343,11099934,-795,0,1765317252,15153.572135089991,137.17106454000168,50693.06260464001 2025-12-09,21:54:14.000,343,11099838,-795,0,1765317253,15153.578871400001,137.15696628000296,50693.10452736001 2025-12-09,21:54:15.000,343,11099911,-795,0,1765317254,15153.53845354,137.13581889000488,50693.06959176 2025-12-09,21:54:16.000,343,11099925,-795,0,1765317255,15153.531717229991,137.09352411000145,50693.041643280005 2025-12-09,21:54:17.000,343,11099947,-795,0,1765317256,15153.511508299991,137.09352411000145,50693.090553120004 2025-12-09,21:54:18.000,343,11099907,-795,0,1765317257,15153.464354129996,137.0864749800021,50693.06959176 2025-12-09,21:54:19.000,343,11099898,-795,0,1765317258,15153.43067257999,137.10762237000017,50693.08356600001 2025-12-09,21:54:20.000,343,11099885,-795,0,1765317259,15153.41719996,137.09352411000145,50693.07657888 2025-12-09,21:54:21.000,343,11099905,-795,0,1765317260,15153.35657317,137.09352411000145,50693.03465616001 2025-12-09,21:54:22.000,343,11099914,-795,0,1765317261,15153.39025471999,137.06532759000402,50693.0486304 2025-12-09,21:54:23.000,343,11099923,-795,0,1765317262,15153.37004578999,137.0864749800021,50693.00670768 2025-12-09,21:54:24.000,343,11099882,-715,0,1765317263,15153.35657317,137.07237672000338,50693.02068192 2025-12-09,21:54:25.000,343,11099916,-795,0,1765317264,15153.3767821,137.07237672000338,50693.06260464001 2025-12-09,21:54:26.000,343,11099906,-795,0,1765317265,15153.383518409995,137.05827846000466,50693.02068192 2025-12-09,21:54:27.000,343,11099844,-795,0,1765317266,15153.39025471999,137.04418019999866,50692.97177208 2025-12-09,21:54:28.000,343,11099968,-795,0,1765317267,15153.41046364999,137.05122932999802,50693.041643280005 2025-12-09,21:54:29.000,343,11099932,-795,0,1765317268,15153.39699103,137.0018854200025,50693.0486304 2025-12-09,21:54:30.000,343,11099910,-795,0,1765317269,15153.41719996,136.9877871600038,50692.98574632001 2025-12-09,21:54:31.000,343,11099896,-795,0,1765317270,15153.43740889,136.9877871600038,50692.9787592 2025-12-09,21:54:32.000,343,11099874,-795,0,1765317271,15153.47109043999,136.94549238000036,50692.95081072 2025-12-09,21:54:33.000,343,11099852,-795,0,1765317272,15153.51824461,136.938443250001,50692.92984936 2025-12-09,21:54:34.000,343,11099870,-795,0,1765317273,15153.524980919996,136.91024673000356,50692.9787592 2025-12-09,21:54:35.000,343,11099895,-795,0,1765317274,15153.53845354,136.9031976000042,50692.95779784 2025-12-09,21:54:36.000,343,11099895,-795,0,1765317275,15153.632761879991,136.89614847000485,50692.95081072 2025-12-09,21:54:37.000,343,11099906,-795,0,1765317276,15153.619289260001,136.84680456000206,50692.95779784 2025-12-09,21:54:38.000,343,11099892,-795,0,1765317277,15153.659707120001,136.8750010799995,50693.041643280005 2025-12-09,21:54:39.000,343,11099903,-795,0,1765317278,15153.652970809992,136.81155890999798,50692.95081072 2025-12-09,21:54:40.000,343,11099889,-795,0,1765317279,15153.592344019991,136.7763132600012,50692.95779784 2025-12-09,21:54:41.000,343,11099845,-795,0,1765317280,15153.646234499996,136.7551658700031,50692.93683648001 2025-12-09,21:54:42.000,343,11099921,-795,0,1765317281,15153.666443429996,136.76926413000183,50692.96478496001 2025-12-09,21:54:43.000,343,11099896,-795,0,1765317282,15153.686652359997,136.76926413000183,50692.99972056 2025-12-09,21:54:44.000,343,11099929,-795,0,1765317283,15153.727070219997,136.69877283000096,50692.95081072 2025-12-09,21:54:45.000,343,11099879,-795,0,1765317284,15153.727070219997,136.76221500000247,50692.96478496001 2025-12-09,21:54:46.000,343,11099928,-795,0,1765317285,15153.760751770002,136.74811674000375,50692.96478496001 2025-12-09,21:54:47.000,343,11099891,-795,0,1765317286,15153.794433319992,136.7269693499984,50692.96478496001 2025-12-09,21:54:48.000,343,11099862,-795,0,1765317287,15153.794433319992,136.7269693499984,50693.03465616001 2025-12-09,21:54:49.000,343,11099937,-795,0,1765317288,15153.814642249992,136.73401847999776,50692.97177208 2025-12-09,21:54:50.000,343,11099877,-795,0,1765317289,15153.814642249992,136.68467457000224,50692.97177208 2025-12-09,21:54:51.000,343,11099898,-795,0,1765317290,15153.834851179992,136.6564780500048,50693.0486304 2025-12-09,21:54:52.000,343,11099896,-795,0,1765317291,15153.787697009997,136.6423797899988,50693.111514480006 2025-12-09,21:54:53.000,343,11099934,-795,0,1765317292,15153.787697009997,136.66352718000417,50693.02766904 2025-12-09,21:54:54.000,343,11099854,-795,0,1765317293,15153.807905939997,136.61418327000138,50693.03465616001 2025-12-09,21:54:55.000,343,11099872,-795,0,1765317294,15153.780960700002,136.62123240000074,50693.00670768 2025-12-09,21:54:56.000,343,11099890,-795,0,1765317295,15153.828114869997,136.61418327000138,50692.99972056 2025-12-09,21:54:57.000,343,11099876,-795,0,1765317296,15153.794433319992,136.57893762000458,50693.01369480001 2025-12-09,21:54:58.000,343,11099885,-795,0,1765317297,15153.807905939997,136.5648393599986,50692.943823600006 2025-12-09,21:54:59.000,343,11099878,-795,0,1765317298,15153.828114869997,136.5436919700005,50693.00670768 2025-12-09,21:55:00.000,343,11099861,-795,0,1765317299,15153.841587490002,136.52254458000243,50693.03465616001 2025-12-09,21:55:01.000,343,11099875,-795,0,1765317300,15153.875269039992,136.50139719000435,50693.01369480001 2025-12-09,21:55:02.000,343,11099865,-795,0,1765317301,15153.868532729997,136.52254458000243,50693.00670768 2025-12-09,21:55:03.000,343,11099895,-795,0,1765317302,15153.882005350002,136.45910241000092,50693.02068192 2025-12-09,21:55:04.000,343,11099904,-795,0,1765317303,15153.915686899993,136.4450041500022,50693.03465616001 2025-12-09,21:55:05.000,343,11099884,-795,0,1765317304,15153.942632140002,136.4309058900035,50693.00670768 2025-12-09,21:55:06.000,343,11099930,-795,0,1765317305,15153.983050000003,136.38861111000006,50693.0486304 2025-12-09,21:55:07.000,343,11099875,-795,0,1765317306,15154.003258929988,136.38861111000006,50693.02068192 2025-12-09,21:55:08.000,343,11099837,-795,0,1765317307,15154.030204169998,136.3815619800007,50693.111514480006 2025-12-09,21:55:09.000,343,11099868,-795,0,1765317308,15154.057149409993,136.3463163300039,50693.111514480006 2025-12-09,21:55:10.000,343,11099865,-795,0,1765317309,15154.009995239998,136.3463163300039,50693.02766904 2025-12-09,21:55:11.000,343,11099835,-795,0,1765317310,15154.036940479993,136.3322180699979,50693.055617519996 2025-12-09,21:55:12.000,343,11099845,-795,0,1765317311,15154.077358339993,136.2828741600024,50693.041643280005 2025-12-09,21:55:13.000,343,11099867,-795,0,1765317312,15154.084094649988,136.31107067999983,50692.9787592 2025-12-09,21:55:14.000,343,11099824,-795,0,1765317313,15154.050413099998,136.30402155000047,50692.95081072 2025-12-09,21:55:15.000,343,11099845,-795,0,1765317314,15154.070622029998,136.2828741600024,50692.91587512001 2025-12-09,21:55:16.000,343,11099886,-795,0,1765317315,15154.084094649988,136.30402155000047,50692.99972056 2025-12-09,21:55:17.000,343,11099842,-795,0,1765317316,15154.077358339993,136.27582503000303,50692.943823600006 2025-12-09,21:55:18.000,343,11099869,-795,0,1765317317,15154.084094649988,136.22648112000024,50692.91587512001 2025-12-09,21:55:19.000,343,11099909,-795,0,1765317318,15154.043676789988,136.1841863400041,50692.992733440005 2025-12-09,21:55:20.000,343,11099871,-715,0,1765317319,15154.030204169998,136.1841863400041,50692.97177208 2025-12-09,21:55:21.000,343,11099860,-795,0,1765317320,15154.063885719988,136.1348424300013,50692.95779784 2025-12-09,21:55:22.000,343,11099916,-795,0,1765317321,15154.057149409993,136.07844938999915,50692.97177208 2025-12-09,21:55:23.000,343,11099856,-795,0,1765317322,15154.023467859988,136.0714002599998,50692.943823600006 2025-12-09,21:55:24.000,343,11099885,-795,0,1765317323,15154.043676789988,136.0502528700017,50692.908888 2025-12-09,21:55:25.000,343,11099842,-795,0,1765317324,15154.050413099998,136.02910548000364,50692.992733440005 2025-12-09,21:55:26.000,343,11099838,-795,0,1765317325,15154.043676789988,135.97976157000085,50692.908888 2025-12-09,21:55:27.000,343,11099831,-795,0,1765317326,15154.050413099998,135.95861418000277,50692.9787592 2025-12-09,21:55:28.000,343,11099840,-795,0,1765317327,15154.043676789988,135.9233685299987,50692.97177208 2025-12-09,21:55:29.000,343,11099900,-795,0,1765317328,15154.030204169998,135.8881228800019,50692.96478496001 2025-12-09,21:55:30.000,343,11099856,-795,0,1765317329,15154.036940479993,135.8881228800019,50692.9787592 2025-12-09,21:55:31.000,343,11099841,-795,0,1765317330,15154.030204169998,135.81763158000103,50692.95081072 2025-12-09,21:55:32.000,343,11099863,-795,0,1765317331,15154.057149409993,135.81058245000168,50692.9787592 2025-12-09,21:55:33.000,343,11099865,-795,0,1765317332,15154.070622029998,135.81058245000168,50692.92984936 2025-12-09,21:55:34.000,343,11099850,-795,0,1765317333,15154.090830959998,135.75418940999953,50693.02068192 2025-12-09,21:55:35.000,343,11099851,-795,0,1765317334,15154.124512509989,135.75418940999953,50692.98574632001 2025-12-09,21:55:36.000,343,11099864,-795,0,1765317335,15154.104303579988,135.73304202000145,50692.98574632001 2025-12-09,21:55:37.000,343,11099884,-795,0,1765317336,15154.144721439989,135.7400911500008,50693.041643280005 2025-12-09,21:55:38.000,343,11099821,-795,0,1765317337,15154.131248819998,135.68369810999866,50693.01369480001 2025-12-09,21:55:39.000,343,11099860,-795,0,1765317338,15154.117776199993,135.66255072000058,50692.92984936 2025-12-09,21:55:40.000,343,11099823,-795,0,1765317339,15154.111039889998,135.69779637000465,50692.908888 2025-12-09,21:55:41.000,343,11099916,-795,0,1765317340,15154.084094649988,135.6766489799993,50692.91587512001 2025-12-09,21:55:42.000,343,11099864,-795,0,1765317341,15154.077358339993,135.6766489799993,50692.95081072 2025-12-09,21:55:43.000,343,11099836,-795,0,1765317342,15154.077358339993,135.64845246000186,50692.93683648001 2025-12-09,21:55:44.000,343,11099865,-795,0,1765317343,15154.063885719988,135.66255072000058,50692.887926639996 2025-12-09,21:55:45.000,343,11099878,-795,0,1765317344,15154.016731549993,135.6766489799993,50692.86696528001 2025-12-09,21:55:46.000,343,11099834,-795,0,1765317345,15154.003258929988,135.6414033300025,50692.83202968 2025-12-09,21:55:47.000,343,11099881,-795,0,1765317346,15154.050413099998,135.65550159000122,50692.85299104 2025-12-09,21:55:48.000,343,11099850,-795,0,1765317347,15154.036940479993,135.65550159000122,50692.887926639996 2025-12-09,21:55:49.000,343,11099847,-795,0,1765317348,15154.050413099998,135.66255072000058,50692.81805544001 2025-12-09,21:55:50.000,343,11099916,-795,0,1765317349,15154.043676789988,135.6766489799993,50692.887926639996 2025-12-09,21:55:51.000,343,11099881,-795,0,1765317350,15154.036940479993,135.704845500004,50692.88093952 2025-12-09,21:55:52.000,343,11099898,-795,0,1765317351,15154.050413099998,135.68369810999866,50692.96478496001 2025-12-09,21:55:53.000,343,11099896,-795,0,1765317352,15154.030204169998,135.76828766999824,50692.46171232001 2025-12-09,21:55:54.000,343,11099882,-795,0,1765317353,15154.030204169998,135.71894376000273,50692.9787592 2025-12-09,21:55:55.000,343,11099862,-795,0,1765317354,15154.030204169998,135.73304202000145,50692.98574632001 2025-12-09,21:55:56.000,343,11099832,-755,0,1765317355,15154.030204169998,135.69779637000465,50692.95779784 2025-12-09,21:55:57.000,343,11099868,-795,0,1765317356,15154.050413099998,135.69074723999802,50692.93683648001 2025-12-09,21:55:58.000,343,11099847,-795,0,1765317357,15154.036940479993,135.71189463000337,50692.96478496001 2025-12-09,21:55:59.000,343,11099865,-795,0,1765317358,15154.030204169998,135.69074723999802,50692.95081072 2025-12-09,21:56:00.000,343,11099860,-795,0,1765317359,15154.043676789988,135.66255072000058,50692.92984936 2025-12-09,21:56:01.000,343,11099857,-795,0,1765317360,15154.030204169998,135.66255072000058,50692.92984936 2025-12-09,21:56:02.000,343,11099874,-795,0,1765317361,15154.009995239998,135.68369810999866,50692.91587512001 2025-12-09,21:56:03.000,343,11099887,-795,0,1765317362,15154.003258929988,135.704845500004,50692.84600392001 2025-12-09,21:56:04.000,343,11099859,-795,0,1765317363,15154.043676789988,135.68369810999866,50692.86696528001 2025-12-09,21:56:05.000,343,11099891,-795,0,1765317364,15154.063885719988,135.68369810999866,50692.81805544001 2025-12-09,21:56:06.000,343,11099866,-795,0,1765317365,15154.084094649988,135.66255072000058,50692.8040812 2025-12-09,21:56:07.000,343,11099872,-795,0,1765317366,15154.077358339993,135.69074723999802,50692.8390168 2025-12-09,21:56:08.000,343,11099815,-795,0,1765317367,15154.084094649988,135.704845500004,50692.91587512001 2025-12-09,21:56:09.000,343,11099851,-795,0,1765317368,15154.097567269993,135.69779637000465,50692.887926639996 2025-12-09,21:56:10.000,343,11099871,-795,0,1765317369,15154.063885719988,135.66959984999994,50692.8390168 2025-12-09,21:56:11.000,343,11099914,-795,0,1765317370,15154.124512509989,135.73304202000145,50692.85997816 2025-12-09,21:56:12.000,343,11099891,-795,0,1765317371,15154.111039889998,135.71189463000337,50692.91587512001 2025-12-09,21:56:13.000,343,11099894,-795,0,1765317372,15154.151457749998,135.71189463000337,50692.84600392001 2025-12-09,21:56:14.000,343,11099886,-795,0,1765317373,15154.111039889998,135.704845500004,50692.86696528001 2025-12-09,21:56:15.000,343,11099889,-795,0,1765317374,15154.104303579988,135.7400911500008,50692.8390168 2025-12-09,21:56:16.000,343,11099901,-795,0,1765317375,15154.111039889998,135.7400911500008,50692.85997816 2025-12-09,21:56:17.000,343,11099898,-795,0,1765317376,15154.164930369989,135.76828766999824,50692.85299104 2025-12-09,21:56:18.000,343,11099864,-795,0,1765317377,15154.191875609999,135.77533680000488,50692.86696528001 2025-12-09,21:56:19.000,343,11099900,-795,0,1765317378,15154.218820849994,135.7894350600036,50692.83202968 2025-12-09,21:56:20.000,343,11099868,-795,0,1765317379,15154.225557159989,135.80353332000232,50692.85997816 2025-12-09,21:56:21.000,343,11099848,-795,0,1765317380,15154.245766089989,135.78238593000424,50692.873952400005 2025-12-09,21:56:22.000,343,11099902,-795,0,1765317381,15154.299656569994,135.78238593000424,50692.92984936 2025-12-09,21:56:23.000,343,11099818,-795,0,1765317382,15154.32660180999,135.76828766999824,50692.922862240004 2025-12-09,21:56:24.000,343,11099865,-795,0,1765317383,15154.34681073999,135.77533680000488,50692.89491376001 2025-12-09,21:56:25.000,343,11099883,-795,0,1765317384,15154.35354705,135.76123853999889,50692.89491376001 2025-12-09,21:56:26.000,343,11099843,-795,0,1765317385,15154.360283359994,135.76123853999889,50692.95081072 2025-12-09,21:56:27.000,343,11099881,-795,0,1765317386,15154.400701219995,135.76828766999824,50692.96478496001 2025-12-09,21:56:28.000,343,11099874,-795,0,1765317387,15154.37375598,135.7400911500008,50692.93683648001 2025-12-09,21:56:29.000,343,11099870,-795,0,1765317388,15154.38722859999,135.7259928900021,50692.95081072 2025-12-09,21:56:30.000,343,11099866,-795,0,1765317389,15154.39396491,135.73304202000145,50692.95081072 2025-12-09,21:56:31.000,343,11099829,-795,0,1765317390,15154.380492289994,135.704845500004,50692.92984936 2025-12-09,21:56:32.000,343,11099845,-795,0,1765317391,15154.35354705,135.6766489799993,50692.90190088 2025-12-09,21:56:33.000,343,11099890,-795,0,1765317392,15154.32660180999,135.69779637000465,50692.95081072 2025-12-09,21:56:34.000,343,11099881,-795,0,1765317393,15154.30639287999,135.69779637000465,50692.95779784 2025-12-09,21:56:35.000,343,11099855,-795,0,1765317394,15154.279447639994,135.66959984999994,50692.922862240004 2025-12-09,21:56:36.000,343,11099865,-795,0,1765317395,15154.28618394999,135.66959984999994,50692.92984936 2025-12-09,21:56:37.000,343,11099856,-795,0,1765317396,15154.319865499994,135.69779637000465,50692.943823600006 2025-12-09,21:56:38.000,343,11099864,-795,0,1765317397,15154.292920259999,135.65550159000122,50692.97177208 2025-12-09,21:56:39.000,343,11099849,-795,0,1765317398,15154.28618394999,135.65550159000122,50692.908888 2025-12-09,21:56:40.000,343,11099849,-795,0,1765317399,15154.32660180999,135.65550159000122,50692.92984936 2025-12-09,21:56:41.000,343,11099880,-795,0,1765317400,15154.26597501999,135.66255072000058,50692.92984936 2025-12-09,21:56:42.000,343,11099887,-795,0,1765317401,15154.259238709994,135.66255072000058,50692.922862240004 2025-12-09,21:56:43.000,343,11099889,-795,0,1765317402,15154.212084539999,135.65550159000122,50692.92984936 2025-12-09,21:56:44.000,343,11099845,-795,0,1765317403,15154.212084539999,135.68369810999866,50692.88093952 2025-12-09,21:56:45.000,343,11099863,-795,0,1765317404,15154.225557159989,135.69779637000465,50692.908888 2025-12-09,21:56:46.000,343,11099856,-795,0,1765317405,15154.232293469999,135.71894376000273,50692.943823600006 2025-12-09,21:56:47.000,343,11099883,-795,0,1765317406,15154.198611919994,135.71894376000273,50692.943823600006 2025-12-09,21:56:48.000,343,11099858,-795,0,1765317407,15154.232293469999,135.76828766999824,50692.922862240004 2025-12-09,21:56:49.000,343,11099871,-795,0,1765317408,15154.232293469999,135.7400911500008,50692.86696528001 2025-12-09,21:56:50.000,343,11099870,-795,0,1765317409,15154.205348229989,135.76123853999889,50692.908888 2025-12-09,21:56:51.000,343,11099879,-795,0,1765317410,15154.239029779994,135.77533680000488,50692.91587512001 2025-12-09,21:56:52.000,343,11099850,-795,0,1765317411,15154.252502399999,135.80353332000232,50692.943823600006 2025-12-09,21:56:53.000,343,11099886,-795,0,1765317412,15154.239029779994,135.81763158000103,50692.887926639996 2025-12-09,21:56:54.000,343,11099853,-795,0,1765317413,15154.239029779994,135.84582809999847,50692.9787592 2025-12-09,21:56:55.000,343,11099895,-795,0,1765317414,15154.225557159989,135.8246807100004,50692.992733440005 2025-12-09,21:56:56.000,343,11099856,-795,0,1765317415,15154.225557159989,135.84582809999847,50692.99972056 2025-12-09,21:56:57.000,343,11099860,-795,0,1765317416,15154.239029779994,135.88107375000254,50693.06260464001 2025-12-09,21:56:58.000,343,11099902,-795,0,1765317417,15154.178402989994,135.89517201000126,50693.02766904 2025-12-09,21:56:59.000,343,11099900,-795,0,1765317418,15154.185139299989,135.8881228800019,50693.02068192 2025-12-09,21:57:00.000,343,11099861,-795,0,1765317419,15154.164930369989,135.90222114000062,50693.055617519996 2025-12-09,21:57:01.000,343,11099874,-795,0,1765317420,15154.171666679998,135.94451592000405,50693.055617519996 2025-12-09,21:57:02.000,343,11099919,-795,0,1765317421,15154.117776199993,135.96566331000213,50693.13247584001 2025-12-09,21:57:03.000,343,11099905,-795,0,1765317422,15154.036940479993,135.93041765999806,50693.1185016 2025-12-09,21:57:04.000,343,11099866,-795,0,1765317423,15154.043676789988,135.95861418000277,50693.111514480006 2025-12-09,21:57:05.000,343,11099892,-795,0,1765317424,15153.996522619993,136.02205635000428,50693.09754024 2025-12-09,21:57:06.000,343,11099912,-795,0,1765317425,15153.922423210002,136.00090895999892,50693.090553120004 2025-12-09,21:57:07.000,343,11099829,-795,0,1765317426,15153.875269039992,135.99385982999956,50693.03465616001 2025-12-09,21:57:08.000,343,11099879,-795,0,1765317427,15153.902214280002,136.0714002599998,50693.090553120004 2025-12-09,21:57:09.000,343,11099876,-795,0,1765317428,15153.902214280002,136.15598981999938,50693.09754024 2025-12-09,21:57:10.000,343,11099866,-795,0,1765317429,15153.861796420002,136.16303894999874,50693.08356600001 2025-12-09,21:57:11.000,343,11099878,-795,0,1765317430,15153.821378560002,136.1841863400041,50693.08356600001 2025-12-09,21:57:12.000,343,11099889,-795,0,1765317431,15153.828114869997,136.20533373000217,50693.090553120004 2025-12-09,21:57:13.000,343,11099879,-795,0,1765317432,15153.801169630002,136.1982846000028,50693.13946296 2025-12-09,21:57:14.000,343,11099900,-795,0,1765317433,15153.754015459992,136.26877590000367,50693.13247584001 2025-12-09,21:57:15.000,343,11099864,-795,0,1765317434,15153.733806529992,136.2335302499996,50693.03465616001 2025-12-09,21:57:16.000,343,11099899,-795,0,1765317435,15153.706861289997,136.26172677000432,50693.09754024 2025-12-09,21:57:17.000,343,11099874,-795,0,1765317436,15153.659707120001,136.28992329000175,50693.06260464001 2025-12-09,21:57:18.000,343,11099902,-795,0,1765317437,15153.673179739992,136.28992329000175,50693.03465616001 2025-12-09,21:57:19.000,343,11099859,-795,0,1765317438,15153.652970809992,136.3463163300039,50693.041643280005 2025-12-09,21:57:20.000,343,11099863,-795,0,1765317439,15153.632761879991,136.36746372000198,50693.06959176 2025-12-09,21:57:21.000,343,11099893,-795,0,1765317440,15153.632761879991,136.40270936999877,50693.06260464001 2025-12-09,21:57:22.000,343,11099856,-795,0,1765317441,15153.599080330001,136.40270936999877,50693.03465616001 2025-12-09,21:57:23.000,343,11099878,-795,0,1765317442,15153.53845354,136.40975849999813,50693.06959176 2025-12-09,21:57:24.000,343,11099906,-795,0,1765317443,15153.51824461,136.43795502000285,50693.090553120004 2025-12-09,21:57:25.000,343,11099884,-795,0,1765317444,15153.45761782,136.43795502000285,50693.12548872 2025-12-09,21:57:26.000,343,11099892,-795,0,1765317445,15153.41046364999,136.45205328000156,50693.12548872 2025-12-09,21:57:27.000,343,11099928,-795,0,1765317446,15153.41046364999,136.47320066999964,50693.090553120004 2025-12-09,21:57:28.000,343,11099915,-795,0,1765317447,15153.39025471999,136.50139719000435,50693.14645008 2025-12-09,21:57:29.000,343,11099865,-795,0,1765317448,15153.383518409995,136.5295937100018,50693.14645008 2025-12-09,21:57:30.000,343,11099883,-795,0,1765317449,15153.34983685999,136.5295937100018,50693.08356600001 2025-12-09,21:57:31.000,343,11099881,-795,0,1765317450,15153.363309479995,136.57188848999795,50693.07657888 2025-12-09,21:57:32.000,343,11099888,-795,0,1765317451,15153.383518409995,136.57893762000458,50693.111514480006 2025-12-09,21:57:33.000,343,11099902,-635,0,1765317452,15153.363309479995,136.61418327000138,50693.14645008 2025-12-09,21:57:34.000,343,11099875,-795,0,1765317453,15153.33636424,136.66352718000417,50693.13946296 2025-12-09,21:57:35.000,343,11099868,-795,0,1765317454,15153.39025471999,136.70582196000032,50693.17439856 2025-12-09,21:57:36.000,343,11099886,-795,0,1765317455,15153.383518409995,136.7410676100044,50693.160424320005 2025-12-09,21:57:37.000,343,11099837,-795,0,1765317456,15153.363309479995,136.7410676100044,50693.160424320005 2025-12-09,21:57:38.000,343,11099864,-795,0,1765317457,15153.343100549995,136.7904115199999,50693.23029552001 2025-12-09,21:57:39.000,343,11099905,-795,0,1765317458,15153.37004578999,136.76926413000183,50693.20234704001 2025-12-09,21:57:40.000,343,11099896,-795,0,1765317459,15153.37004578999,136.81860804000462,50693.16741144 2025-12-09,21:57:41.000,343,11099924,-795,0,1765317460,15153.34983685999,136.79746064999927,50693.17439856 2025-12-09,21:57:42.000,343,11099930,-795,0,1765317461,15153.33636424,136.7904115199999,50693.160424320005 2025-12-09,21:57:43.000,343,11099838,-795,0,1765317462,15153.31615531,136.78336239000055,50693.1883728 2025-12-09,21:57:44.000,343,11099906,-795,0,1765317463,15153.27573745,136.7763132600012,50693.160424320005 2025-12-09,21:57:45.000,343,11099922,-795,0,1765317464,15153.30941899999,136.76926413000183,50693.15343720001 2025-12-09,21:57:46.000,343,11099907,-795,0,1765317465,15153.282473759995,136.7904115199999,50693.15343720001 2025-12-09,21:57:47.000,343,11099891,-795,0,1765317466,15153.302682689995,136.79746064999927,50693.16741144 2025-12-09,21:57:48.000,343,11099916,-795,0,1765317467,15153.282473759995,136.82565717000398,50693.14645008 2025-12-09,21:57:49.000,343,11099901,-795,0,1765317468,15153.27573745,136.84680456000206,50693.19535992 2025-12-09,21:57:50.000,343,11099918,-795,0,1765317469,15153.24879220999,136.81860804000462,50693.14645008 2025-12-09,21:57:51.000,343,11099881,-795,0,1765317470,15153.242055899995,136.8397554300027,50693.14645008 2025-12-09,21:57:52.000,343,11099892,-795,0,1765317471,15153.22858327999,136.84680456000206,50693.14645008 2025-12-09,21:57:53.000,343,11099872,-795,0,1765317472,15153.181429109994,136.8397554300027,50693.10452736001 2025-12-09,21:57:54.000,343,11099907,-795,0,1765317473,15153.114066009999,136.86090282000077,50693.090553120004 2025-12-09,21:57:55.000,343,11099887,-795,0,1765317474,15153.120802319994,136.86795195000013,50693.13946296 2025-12-09,21:57:56.000,343,11099885,-795,0,1765317475,15153.10732969999,136.86090282000077,50693.09754024 2025-12-09,21:57:57.000,343,11099880,-715,0,1765317476,15153.06691183999,136.938443250001,50693.02068192 2025-12-09,21:57:58.000,343,11099868,-795,0,1765317477,15153.019757669994,136.95959063999908,50693.06959176 2025-12-09,21:57:59.000,343,11099876,-795,0,1765317478,15153.060175529994,137.0018854200025,50693.0486304 2025-12-09,21:58:00.000,343,11099905,-795,0,1765317479,15153.06691183999,137.05122932999802,50693.06959176 2025-12-09,21:58:01.000,343,11099838,-795,0,1765317480,15153.053439219999,137.10762237000017,50693.06959176 2025-12-09,21:58:02.000,343,11099879,-795,0,1765317481,15153.013021359999,137.12876975999825,50693.10452736001 2025-12-09,21:58:03.000,343,11099892,-795,0,1765317482,15153.039966599994,137.1851628000004,50693.07657888 2025-12-09,21:58:04.000,343,11099921,-795,0,1765317483,15153.08712076999,137.22745758000383,50693.090553120004 2025-12-09,21:58:05.000,343,11099875,-795,0,1765317484,15153.114066009999,137.29089974999806,50693.111514480006 2025-12-09,21:58:06.000,343,11099865,-795,0,1765317485,15153.13427494,137.3331945300015,50693.09754024 2025-12-09,21:58:07.000,343,11099861,-795,0,1765317486,15153.16795648999,137.3472927900002,50693.06959176 2025-12-09,21:58:08.000,343,11099925,-795,0,1765317487,15153.15448387,137.36139104999893,50693.15343720001 2025-12-09,21:58:09.000,343,11099897,-795,0,1765317488,15153.15448387,137.36139104999893,50693.10452736001 2025-12-09,21:58:10.000,343,11099864,-795,0,1765317489,15153.093857079999,137.37548930999765,50693.08356600001 2025-12-09,21:58:11.000,343,11099901,-795,0,1765317490,15153.141011249994,137.396636700003,50693.08356600001 2025-12-09,21:58:12.000,343,11099871,-795,0,1765317491,15153.13427494,137.42483322000044,50693.03465616001 2025-12-09,21:58:13.000,343,11099890,-795,0,1765317492,15153.12753862999,137.40368583000236,50693.00670768 2025-12-09,21:58:14.000,343,11099879,-795,0,1765317493,15153.073648149999,137.43893147999916,50693.06260464001 2025-12-09,21:58:15.000,343,11099930,-795,0,1765317494,15153.120802319994,137.4600788700045,50693.1185016 2025-12-09,21:58:16.000,343,11099902,-795,0,1765317495,15153.13427494,137.47417713000323,50693.07657888 2025-12-09,21:58:17.000,343,11099901,-795,0,1765317496,15153.14774755999,137.50237365000066,50693.07657888 2025-12-09,21:58:18.000,343,11099887,-795,0,1765317497,15153.141011249994,137.47417713000323,50693.08356600001 2025-12-09,21:58:19.000,343,11099881,-795,0,1765317498,15153.08712076999,137.46712800000387,50693.10452736001 2025-12-09,21:58:20.000,343,11099909,-795,0,1765317499,15153.060175529994,137.50237365000066,50693.13946296 2025-12-09,21:58:21.000,343,11099873,-795,0,1765317500,15153.093857079999,137.5305701699981,50693.13247584001 2025-12-09,21:58:22.000,343,11099910,-795,0,1765317501,15153.060175529994,137.50942278000002,50693.17439856 2025-12-09,21:58:23.000,343,11099874,-795,0,1765317502,15153.026493979989,137.53761930000474,50693.041643280005 2025-12-09,21:58:24.000,343,11099892,-795,0,1765317503,15153.060175529994,137.53761930000474,50693.090553120004 2025-12-09,21:58:25.000,343,11099874,-795,0,1765317504,15153.039966599994,137.5446684300041,50693.0486304 2025-12-09,21:58:26.000,343,11099862,-795,0,1765317505,15153.026493979989,137.5587666900028,50693.01369480001 2025-12-09,21:58:27.000,343,11099857,-795,0,1765317506,15153.060175529994,137.58696321000025,50693.0486304 2025-12-09,21:58:28.000,343,11099887,-795,0,1765317507,15153.060175529994,137.56581582000217,50692.992733440005 2025-12-09,21:58:29.000,343,11099900,-795,0,1765317508,15153.04670290999,137.5940123399996,50692.96478496001 2025-12-09,21:58:30.000,343,11099929,-795,0,1765317509,15153.053439219999,137.61515972999769,50692.95081072 2025-12-09,21:58:31.000,343,11099876,-795,0,1765317510,15153.026493979989,137.67155276999983,50692.95779784 2025-12-09,21:58:32.000,343,11099878,-795,0,1765317511,15153.06691183999,137.68565102999855,50692.9787592 2025-12-09,21:58:33.000,343,11099889,-795,0,1765317512,15153.026493979989,137.6927001599979,50692.96478496001 2025-12-09,21:58:34.000,343,11099858,-795,0,1765317513,15153.033230289999,137.71384755000327,50692.96478496001 2025-12-09,21:58:35.000,343,11099911,-795,0,1765317514,15153.053439219999,137.7067984200039,50692.91587512001 2025-12-09,21:58:36.000,343,11099905,-795,0,1765317515,15153.013021359999,137.71384755000327,50692.922862240004 2025-12-09,21:58:37.000,343,11099879,-635,0,1765317516,15153.060175529994,137.77024058999814,50692.95779784 2025-12-09,21:58:38.000,343,11099900,-795,0,1765317517,15153.039966599994,137.72089668000262,50692.992733440005 2025-12-09,21:58:39.000,343,11099885,-795,0,1765317518,15153.019757669994,137.72089668000262,50692.908888 2025-12-09,21:58:40.000,343,11099869,-795,0,1765317519,15153.053439219999,137.72794581000198,50692.93683648001 2025-12-09,21:58:41.000,343,11099932,-795,0,1765317520,15153.080384459994,137.73499494000134,50692.91587512001 2025-12-09,21:58:42.000,343,11099847,-795,0,1765317521,15153.04670290999,137.6786018999992,50692.922862240004 2025-12-09,21:58:43.000,343,11099898,-795,0,1765317522,15153.006285049989,137.66450364000048,50692.95081072 2025-12-09,21:58:44.000,343,11099895,-795,0,1765317523,15152.992812429999,137.65745451000112,50692.89491376001 2025-12-09,21:58:45.000,343,11099881,-795,0,1765317524,15152.986076119989,137.66450364000048,50692.88093952 2025-12-09,21:58:46.000,343,11099892,-795,0,1765317525,15152.986076119989,137.65745451000112,50692.908888 2025-12-09,21:58:47.000,343,11099898,-795,0,1765317526,15152.972603499999,137.6433562500024,50692.97177208 2025-12-09,21:58:48.000,343,11099885,-795,0,1765317527,15152.925449329989,137.60811059999833,50693.00670768 2025-12-09,21:58:49.000,343,11099888,-795,0,1765317528,15152.885031469988,137.66450364000048,50692.95779784 2025-12-09,21:58:50.000,343,11099948,-795,0,1765317529,15152.864822539988,137.66450364000048,50692.97177208 2025-12-09,21:58:51.000,343,11099905,-795,0,1765317530,15152.851349919998,137.65745451000112,50692.96478496001 2025-12-09,21:58:52.000,343,11099895,-795,0,1765317531,15152.831140989998,137.66450364000048,50692.92984936 2025-12-09,21:58:53.000,343,11099881,-795,0,1765317532,15152.844613609988,137.6927001599979,50692.93683648001 2025-12-09,21:58:54.000,343,11099867,-795,0,1765317533,15152.844613609988,137.6786018999992,50693.01369480001 2025-12-09,21:58:55.000,343,11099920,-795,0,1765317534,15152.817668369993,137.7067984200039,50692.99972056 2025-12-09,21:58:56.000,343,11099876,-795,0,1765317535,15152.824404679988,137.72089668000262,50693.00670768 2025-12-09,21:58:57.000,343,11099944,-795,0,1765317536,15152.844613609988,137.74909320000006,50693.00670768 2025-12-09,21:58:58.000,343,11099825,-795,0,1765317537,15152.837877299993,137.79843711000285,50693.0486304 2025-12-09,21:58:59.000,343,11099892,-795,0,1765317538,15152.817668369993,137.79843711000285,50693.08356600001 2025-12-09,21:59:00.000,343,11099864,-795,0,1765317539,15152.831140989998,137.81958450000093,50693.14645008 2025-12-09,21:59:01.000,343,11099881,-795,0,1765317540,15152.797459439993,137.86187928000436,50692.99972056 2025-12-09,21:59:02.000,343,11099894,-795,0,1765317541,15152.736832649993,137.86892841000372,50693.02068192 2025-12-09,21:59:03.000,343,11099905,-795,0,1765317542,15152.783986819988,137.87597754000308,50693.055617519996 2025-12-09,21:59:04.000,343,11099882,-795,0,1765317543,15152.757041579993,137.88302667000244,50693.055617519996 2025-12-09,21:59:05.000,343,11099875,-795,0,1765317544,15152.736832649993,137.88302667000244,50693.10452736001 2025-12-09,21:59:06.000,343,11099861,-795,0,1765317545,15152.649260619997,137.85483014999772,50693.03465616001 2025-12-09,21:59:07.000,343,11099894,-795,0,1765317546,15152.655996929992,137.87597754000308,50693.055617519996 2025-12-09,21:59:08.000,343,11099869,-795,0,1765317547,15152.655996929992,137.86187928000436,50693.02068192 2025-12-09,21:59:09.000,343,11099870,-795,0,1765317548,15152.662733240002,137.86892841000372,50692.9787592 2025-12-09,21:59:10.000,343,11099894,-795,0,1765317549,15152.655996929992,137.87597754000308,50693.00670768 2025-12-09,21:59:11.000,343,11099893,-795,0,1765317550,15152.649260619997,137.8900758000018,50692.992733440005 2025-12-09,21:59:12.000,343,11099888,-795,0,1765317551,15152.655996929992,137.86187928000436,50693.02766904 2025-12-09,21:59:13.000,343,11099907,-795,0,1765317552,15152.655996929992,137.86187928000436,50692.95081072 2025-12-09,21:59:14.000,343,11099920,-795,0,1765317553,15152.649260619997,137.86187928000436,50692.91587512001 2025-12-09,21:59:15.000,343,11099914,-795,0,1765317554,15152.703151100002,137.88302667000244,50692.992733440005 2025-12-09,21:59:16.000,343,11099871,-795,0,1765317555,15152.676205859992,137.91122318999987,50693.0486304 2025-12-09,21:59:17.000,343,11099862,-795,0,1765317556,15152.649260619997,137.93237057999795,50693.041643280005 2025-12-09,21:59:18.000,343,11099853,-795,0,1765317557,15152.696414789993,137.94646884000394,50693.02068192 2025-12-09,21:59:19.000,343,11099836,-795,0,1765317558,15152.622315380002,137.9253214499986,50692.887926639996 2025-12-09,21:59:20.000,343,11099884,-795,0,1765317559,15152.649260619997,137.93237057999795,50692.8390168 2025-12-09,21:59:21.000,343,11099855,-795,0,1765317560,15152.608842759997,137.94646884000394,50692.85997816 2025-12-09,21:59:22.000,343,11099839,-795,0,1765317561,15152.615579069992,137.9887636200001,50692.8390168 2025-12-09,21:59:23.000,343,11099885,-795,0,1765317562,15152.588633829997,137.96761623000202,50692.84600392001 2025-12-09,21:59:24.000,343,11099892,-795,0,1765317563,15152.575161209992,137.9887636200001,50692.908888 2025-12-09,21:59:25.000,343,11099868,-795,0,1765317564,15152.548215969997,137.9887636200001,50692.887926639996 2025-12-09,21:59:26.000,343,11099917,-795,0,1765317565,15152.501061800001,138.00991100999818,50692.873952400005 2025-12-09,21:59:27.000,343,11099887,-795,0,1765317566,15152.507798109997,138.02400927000417,50692.91587512001 2025-12-09,21:59:28.000,343,11099828,-795,0,1765317567,15152.501061800001,138.02400927000417,50692.85997816 2025-12-09,21:59:29.000,343,11099877,-795,0,1765317568,15152.487589179997,138.0381075300029,50692.8390168 2025-12-09,21:59:30.000,343,11099883,-795,0,1765317569,15152.494325489992,138.05925492000097,50692.85997816 2025-12-09,21:59:31.000,343,11099887,-795,0,1765317570,15152.474116559992,138.09450056999776,50692.84600392001 2025-12-09,21:59:32.000,343,11099902,-795,0,1765317571,15152.487589179997,138.08040230999904,50692.86696528001 2025-12-09,21:59:33.000,343,11099900,-795,0,1765317572,15152.487589179997,138.08040230999904,50692.95081072 2025-12-09,21:59:34.000,343,11099917,-795,0,1765317573,15152.453907629992,138.09450056999776,50692.86696528001 2025-12-09,21:59:35.000,343,11099871,-795,0,1765317574,15152.440435010001,138.0874514399984,50692.887926639996 2025-12-09,21:59:36.000,343,11099895,-795,0,1765317575,15152.460643940001,138.05925492000097,50692.89491376001 2025-12-09,21:59:37.000,343,11099911,-795,0,1765317576,15152.501061800001,138.07335317999969,50692.992733440005 2025-12-09,21:59:38.000,343,11099902,-795,0,1765317577,15152.528007039997,138.09450056999776,50692.96478496001 2025-12-09,21:59:39.000,343,11099893,-795,0,1765317578,15152.561688590002,138.07335317999969,50692.98574632001 2025-12-09,21:59:40.000,343,11099887,-795,0,1765317579,15152.561688590002,138.08040230999904,50693.08356600001 2025-12-09,21:59:41.000,343,11099887,-795,0,1765317580,15152.528007039997,138.07335317999969,50692.943823600006 2025-12-09,21:59:42.000,343,11099855,-795,0,1765317581,15152.528007039997,138.08040230999904,50692.92984936 2025-12-09,21:59:43.000,343,11099907,-795,0,1765317582,15152.514534419992,138.0169601400048,50692.95081072 2025-12-09,21:59:44.000,343,11099880,-795,0,1765317583,15152.487589179997,137.9887636200001,50692.93683648001 2025-12-09,21:59:45.000,343,11099833,-795,0,1765317584,15152.447171319996,138.0169601400048,50692.95081072 2025-12-09,21:59:46.000,343,11099817,-795,0,1765317585,15152.453907629992,137.94646884000394,50692.89491376001 2025-12-09,21:59:47.000,343,11099897,-795,0,1765317586,15152.467380249996,138.03105840000353,50692.88093952 2025-12-09,21:59:48.000,343,11099894,-795,0,1765317587,15152.447171319996,137.99581274999946,50692.84600392001 2025-12-09,21:59:49.000,343,11099888,-795,0,1765317588,15152.487589179997,137.9887636200001,50692.90190088 2025-12-09,21:59:50.000,343,11099867,-795,0,1765317589,15152.440435010001,137.9887636200001,50692.83202968 2025-12-09,21:59:51.000,343,11099900,-795,0,1765317590,15152.501061800001,138.05925492000097,50692.922862240004 2025-12-09,21:59:52.000,343,11099892,-795,0,1765317591,15152.514534419992,138.0381075300029,50692.908888 2025-12-09,21:59:53.000,343,11099856,-795,0,1765317592,15152.494325489992,138.0522057900016,50692.825042560005 2025-12-09,21:59:54.000,343,11099929,-795,0,1765317593,15152.514534419992,138.0522057900016,50692.8040812 2025-12-09,21:59:55.000,343,11099935,-795,0,1765317594,15152.528007039997,138.0522057900016,50692.88093952 2025-12-09,21:59:56.000,343,11099836,-795,0,1765317595,15152.561688590002,138.08040230999904,50692.86696528001 2025-12-09,21:59:57.000,343,11099868,-795,0,1765317596,15152.622315380002,138.1015497000044,50692.84600392001 2025-12-09,21:59:58.000,343,11099889,-795,0,1765317597,15152.635787999992,138.09450056999776,50692.85299104 2025-12-09,21:59:59.000,343,11099893,-795,0,1765317598,15152.622315380002,138.08040230999904,50692.86696528001 2025-12-09,22:00:00.000,343,11099894,-795,0,1765317599,15152.622315380002,138.09450056999776,50692.81805544001 2025-12-09,22:00:01.000,343,11099870,-795,0,1765317600,15152.629051689997,138.11564796000312,50692.84600392001 2025-12-09,22:00:02.000,343,11099848,-795,0,1765317601,15152.669469549997,138.09450056999776,50692.84600392001 2025-12-09,22:00:03.000,343,11099878,-795,0,1765317602,15152.696414789993,138.08040230999904,50692.85299104 2025-12-09,22:00:04.000,343,11099849,-795,0,1765317603,15152.716623719993,138.05925492000097,50692.85997816 2025-12-09,22:00:05.000,343,11099862,-795,0,1765317604,15152.716623719993,138.0169601400048,50692.825042560005 2025-12-09,22:00:06.000,343,11099836,-795,0,1765317605,15152.696414789993,138.00286187999882,50692.825042560005 2025-12-09,22:00:07.000,343,11099886,-795,0,1765317606,15152.743568960002,137.96056710000266,50692.83202968 2025-12-09,22:00:08.000,343,11099903,-795,0,1765317607,15152.750305269998,137.91122318999987,50692.84600392001 2025-12-09,22:00:09.000,343,11099891,-795,0,1765317608,15152.757041579993,137.9041740600005,50692.74119712 2025-12-09,22:00:10.000,343,11099885,-795,0,1765317609,15152.730096339998,137.86892841000372,50692.83202968 2025-12-09,22:00:11.000,343,11099823,-795,0,1765317610,15152.743568960002,137.87597754000308,50692.81106832 2025-12-09,22:00:12.000,343,11099925,-795,0,1765317611,15152.757041579993,137.83368275999965,50692.825042560005 2025-12-09,22:00:13.000,343,11099878,-795,0,1765317612,15152.757041579993,137.83368275999965,50692.81805544001 2025-12-09,22:00:14.000,343,11099871,-795,0,1765317613,15152.824404679988,137.79843711000285,50692.825042560005 2025-12-09,22:00:15.000,343,11099871,-795,0,1765317614,15152.851349919998,137.83368275999965,50692.85299104 2025-12-09,22:00:16.000,343,11099904,-795,0,1765317615,15152.885031469988,137.8266336300003,50692.81805544001 2025-12-09,22:00:17.000,343,11099886,-795,0,1765317616,15152.911976709998,137.81958450000093,50692.74818424001 2025-12-09,22:00:18.000,343,11099875,-795,0,1765317617,15152.911976709998,137.77024058999814,50692.72722288001 2025-12-09,22:00:19.000,343,11099868,-795,0,1765317618,15152.986076119989,137.8054862400022,50692.78311984 2025-12-09,22:00:20.000,343,11099897,-795,0,1765317619,15153.013021359999,137.81253537000157,50692.76215848 2025-12-09,22:00:21.000,343,11099920,-795,0,1765317620,15153.019757669994,137.76319145999878,50692.76914560001 2025-12-09,22:00:22.000,343,11099884,-795,0,1765317621,15153.04670290999,137.8054862400022,50692.81106832 2025-12-09,22:00:23.000,343,11099847,-795,0,1765317622,15153.093857079999,137.8054862400022,50692.81805544001 2025-12-09,22:00:24.000,343,11099901,-795,0,1765317623,15153.15448387,137.7913879800035,50692.74818424001 2025-12-09,22:00:25.000,343,11099856,-795,0,1765317624,15153.221846969995,137.8266336300003,50692.78311984 2025-12-09,22:00:26.000,343,11099890,-755,0,1765317625,15153.242055899995,137.77728972000477,50692.825042560005 2025-12-09,22:00:27.000,343,11099859,-795,0,1765317626,15153.25552852,137.76319145999878,50692.84600392001 2025-12-09,22:00:28.000,343,11099841,-795,0,1765317627,15153.242055899995,137.7420440700007,50692.8390168 2025-12-09,22:00:29.000,343,11099892,-795,0,1765317628,15153.262264829995,137.69974929000455,50692.873952400005 2025-12-09,22:00:30.000,343,11099890,-795,0,1765317629,15153.282473759995,137.6927001599979,50692.887926639996 2025-12-09,22:00:31.000,343,11099910,-795,0,1765317630,15153.242055899995,137.65745451000112,50692.81106832 2025-12-09,22:00:32.000,343,11099901,-795,0,1765317631,15153.221846969995,137.62220886000432,50692.79010696 2025-12-09,22:00:33.000,343,11099878,-795,0,1765317632,15153.262264829995,137.61515972999769,50692.81805544001 2025-12-09,22:00:34.000,343,11099843,-795,0,1765317633,15153.23531959,137.56581582000217,50692.76215848 2025-12-09,22:00:35.000,343,11099881,-795,0,1765317634,15153.20837434999,137.5305701699981,50692.78311984 2025-12-09,22:00:36.000,343,11099876,-795,0,1765317635,15153.201638039995,137.5305701699981,50692.79010696 2025-12-09,22:00:37.000,343,11099881,-795,0,1765317636,15153.21511066,137.51647190999938,50692.79010696 2025-12-09,22:00:38.000,343,11099897,-795,0,1765317637,15153.22858327999,137.52352103999874,50692.8040812 2025-12-09,22:00:39.000,343,11099898,-795,0,1765317638,15153.26900113999,137.50942278000002,50692.72722288001 2025-12-09,22:00:40.000,343,11099919,-795,0,1765317639,15153.27573745,137.45302973999787,50692.776132720006 2025-12-09,22:00:41.000,343,11099913,-795,0,1765317640,15153.30941899999,137.48827539000195,50692.720235759996 2025-12-09,22:00:42.000,343,11099843,-795,0,1765317641,15153.35657317,137.47417713000323,50692.776132720006 2025-12-09,22:00:43.000,343,11099887,-795,0,1765317642,15153.403727339995,137.50237365000066,50692.776132720006 2025-12-09,22:00:44.000,343,11099909,-795,0,1765317643,15153.423936269995,137.4812262600026,50692.72722288001 2025-12-09,22:00:45.000,343,11099879,-795,0,1765317644,15153.49129936999,137.4812262600026,50692.78311984 2025-12-09,22:00:46.000,343,11099920,-795,0,1765317645,15153.53845354,137.4812262600026,50692.81106832 2025-12-09,22:00:47.000,343,11099842,-795,0,1765317646,15153.565398779996,137.4600788700045,50692.83202968 2025-12-09,22:00:48.000,343,11099874,-795,0,1765317647,15153.626025569996,137.50942278000002,50692.71324864 2025-12-09,22:00:49.000,343,11099872,-795,0,1765317648,15153.646234499996,137.4600788700045,50692.776132720006 2025-12-09,22:00:50.000,343,11099897,-795,0,1765317649,15153.686652359997,137.4600788700045,50692.79010696 2025-12-09,22:00:51.000,343,11099932,-795,0,1765317650,15153.706861289997,137.4600788700045,50692.79709408001 2025-12-09,22:00:52.000,343,11099888,-795,0,1765317651,15153.700124980001,137.44598060999851,50692.78311984 2025-12-09,22:00:53.000,343,11099925,-795,0,1765317652,15153.727070219997,137.4318823499998,50692.72722288001 2025-12-09,22:00:54.000,343,11099855,-795,0,1765317653,15153.747279149997,137.38958757000364,50692.74818424001 2025-12-09,22:00:55.000,343,11099934,-795,0,1765317654,15153.774224389992,137.3684401799983,50692.71324864 2025-12-09,22:00:56.000,343,11099934,-795,0,1765317655,15153.794433319992,137.37548930999765,50692.69228728 2025-12-09,22:00:57.000,343,11099895,-795,0,1765317656,15153.814642249992,137.3472927900002,50692.67132592 2025-12-09,22:00:58.000,343,11099881,-795,0,1765317657,15153.774224389992,137.31909627000277,50692.69228728 2025-12-09,22:00:59.000,343,11099885,-795,0,1765317658,15153.801169630002,137.27680148999934,50692.74119712 2025-12-09,22:01:00.000,343,11099929,-795,0,1765317659,15153.780960700002,137.29089974999806,50692.78311984 2025-12-09,22:01:01.000,343,11099893,-795,0,1765317660,15153.814642249992,137.2486049700019,50692.720235759996 2025-12-09,22:01:02.000,343,11099910,-795,0,1765317661,15153.801169630002,137.2345067100032,50692.74818424001 2025-12-09,22:01:03.000,343,11099907,-795,0,1765317662,15153.780960700002,137.20631018999848,50692.72722288001 2025-12-09,22:01:04.000,343,11099906,-795,0,1765317663,15153.801169630002,137.21335931999783,50692.76215848 2025-12-09,22:01:05.000,343,11099886,-795,0,1765317664,15153.807905939997,137.17811367000104,50692.79010696 2025-12-09,22:01:06.000,343,11099873,-795,0,1765317665,15153.834851179992,137.15696628000296,50692.79709408001 2025-12-09,22:01:07.000,343,11099882,-795,0,1765317666,15153.821378560002,137.12876975999825,50692.78311984 2025-12-09,22:01:08.000,343,11099861,-795,0,1765317667,15153.821378560002,137.10762237000017,50692.79010696 2025-12-09,22:01:09.000,343,11099964,-795,0,1765317668,15153.848323799997,137.11467149999953,50692.755171360004 2025-12-09,22:01:10.000,343,11099909,-795,0,1765317669,15153.828114869997,137.0864749800021,50692.79709408001 2025-12-09,22:01:11.000,343,11099872,-795,0,1765317670,15153.868532729997,137.0864749800021,50692.8040812 2025-12-09,22:01:12.000,343,11099878,-795,0,1765317671,15153.875269039992,137.1005732400008,50692.81805544001 2025-12-09,22:01:13.000,343,11099971,-795,0,1765317672,15153.922423210002,137.04418019999866,50692.83202968 2025-12-09,22:01:14.000,343,11099904,-795,0,1765317673,15153.956104759993,137.05122932999802,50692.908888 2025-12-09,22:01:15.000,343,11099865,-795,0,1765317674,15153.976313689993,137.06532759000402,50692.93683648001 2025-12-09,22:01:16.000,343,11099896,-795,0,1765317675,15153.969577379998,137.0371310699993,50692.78311984 2025-12-09,22:01:17.000,343,11099911,-795,0,1765317676,15153.989786309998,137.03008193999995,50692.887926639996 2025-12-09,22:01:18.000,343,11099902,-795,0,1765317677,15154.023467859988,137.01598368000123,50692.91587512001 2025-12-09,22:01:19.000,343,11099888,-795,0,1765317678,15154.036940479993,136.9736888999978,50692.887926639996 2025-12-09,22:01:20.000,343,11099894,-795,0,1765317679,15154.023467859988,136.9877871600038,50692.85997816 2025-12-09,22:01:21.000,343,11099930,-795,0,1765317680,15154.030204169998,137.03008193999995,50692.8040812 2025-12-09,22:01:22.000,343,11099907,-795,0,1765317681,15154.084094649988,137.03008193999995,50692.887926639996 2025-12-09,22:01:23.000,343,11099886,-795,0,1765317682,15154.124512509989,137.05122932999802,50692.8390168 2025-12-09,22:01:24.000,343,11099914,-795,0,1765317683,15154.063885719988,137.03008193999995,50692.8390168 2025-12-09,22:01:25.000,343,11099936,-795,0,1765317684,15154.111039889998,137.0371310699993,50692.78311984 2025-12-09,22:01:26.000,343,11099914,-795,0,1765317685,15154.077358339993,137.03008193999995,50692.81106832 2025-12-09,22:01:27.000,343,11099908,-795,0,1765317686,15154.151457749998,137.05122932999802,50692.90190088 2025-12-09,22:01:28.000,343,11099906,-795,0,1765317687,15154.144721439989,137.03008193999995,50692.85997816 2025-12-09,22:01:29.000,343,11099896,-795,0,1765317688,15154.158194059994,137.03008193999995,50692.85997816 2025-12-09,22:01:30.000,343,11099899,-795,0,1765317689,15154.171666679998,137.03008193999995,50692.95779784 2025-12-09,22:01:31.000,343,11099914,-795,0,1765317690,15154.164930369989,137.04418019999866,50692.88093952 2025-12-09,22:01:32.000,343,11099964,-795,0,1765317691,15154.144721439989,137.06532759000402,50692.908888 2025-12-09,22:01:33.000,343,11099903,-795,0,1765317692,15154.117776199993,137.0864749800021,50692.98574632001 2025-12-09,22:01:34.000,343,11099883,-795,0,1765317693,15154.057149409993,137.0371310699993,50692.95779784 2025-12-09,22:01:35.000,343,11099889,-795,0,1765317694,15154.063885719988,137.00893455000187,50692.92984936 2025-12-09,22:01:36.000,343,11099897,-795,0,1765317695,15154.036940479993,137.0371310699993,50692.9787592 2025-12-09,22:01:37.000,343,11099865,-635,0,1765317696,15153.983050000003,137.07237672000338,50692.99972056 2025-12-09,22:01:38.000,343,11099904,-795,0,1765317697,15153.922423210002,136.9877871600038,50693.02766904 2025-12-09,22:01:39.000,343,11099885,-795,0,1765317698,15153.935895829993,136.9736888999978,50693.02068192 2025-12-09,22:01:40.000,343,11099913,-795,0,1765317699,15153.895477969992,136.96663976999844,50693.041643280005 2025-12-09,22:01:41.000,343,11099885,-795,0,1765317700,15153.888741659997,136.938443250001,50693.06260464001 2025-12-09,22:01:42.000,343,11099872,-795,0,1765317701,15153.855060109992,136.95254150999972,50693.06260464001 2025-12-09,22:01:43.000,343,11099863,-795,0,1765317702,15153.787697009997,136.9031976000042,50693.00670768 2025-12-09,22:01:44.000,343,11099919,-795,0,1765317703,15153.780960700002,136.8890993399982,50693.055617519996 2025-12-09,22:01:45.000,343,11099898,-795,0,1765317704,15153.754015459992,136.86795195000013,50692.99972056 2025-12-09,22:01:46.000,343,11099905,-795,0,1765317705,15153.706861289997,136.8750010799995,50692.97177208 2025-12-09,22:01:47.000,343,11099904,-795,0,1765317706,15153.700124980001,136.88205020999885,50692.97177208 2025-12-09,22:01:48.000,343,11099873,-795,0,1765317707,15153.700124980001,136.88205020999885,50692.95779784 2025-12-09,22:01:49.000,343,11099859,-795,0,1765317708,15153.713597599992,136.8890993399982,50692.887926639996 2025-12-09,22:01:50.000,343,11099899,-795,0,1765317709,15153.686652359997,136.91729586000292,50692.90190088 2025-12-09,22:01:51.000,343,11099873,-795,0,1765317710,15153.706861289997,136.91729586000292,50692.95081072 2025-12-09,22:01:52.000,343,11099869,-795,0,1765317711,15153.760751770002,136.95254150999972,50693.02766904 2025-12-09,22:01:53.000,343,11099857,-795,0,1765317712,15153.767488079997,136.94549238000036,50692.97177208 2025-12-09,22:01:54.000,343,11099870,-795,0,1765317713,15153.767488079997,136.96663976999844,50692.9787592 2025-12-09,22:01:55.000,343,11099899,-795,0,1765317714,15153.760751770002,136.98073803000443,50692.93683648001 2025-12-09,22:01:56.000,343,11099848,-795,0,1765317715,15153.774224389992,137.01598368000123,50692.95779784 2025-12-09,22:01:57.000,343,11099871,-795,0,1765317716,15153.787697009997,137.0230328100006,50692.93683648001 2025-12-09,22:01:58.000,343,11099903,-795,0,1765317717,15153.787697009997,137.01598368000123,50692.93683648001 2025-12-09,22:01:59.000,343,11099863,-795,0,1765317718,15153.787697009997,137.03008193999995,50692.97177208 2025-12-09,22:02:00.000,343,11099896,-795,0,1765317719,15153.787697009997,137.07942585000274,50693.03465616001 2025-12-09,22:02:01.000,343,11099888,-795,0,1765317720,15153.780960700002,137.07942585000274,50692.922862240004 2025-12-09,22:02:02.000,343,11099935,-795,0,1765317721,15153.787697009997,137.09352411000145,50692.88093952 2025-12-09,22:02:03.000,343,11099858,-795,0,1765317722,15153.787697009997,137.04418019999866,50692.93683648001 2025-12-09,22:02:04.000,343,11099865,-795,0,1765317723,15153.767488079997,137.04418019999866,50692.86696528001 2025-12-09,22:02:05.000,343,11099885,-795,0,1765317724,15153.747279149997,137.07942585000274,50693.00670768 2025-12-09,22:02:06.000,343,11099858,-795,0,1765317725,15153.754015459992,137.09352411000145,50692.90190088 2025-12-09,22:02:07.000,343,11099866,-795,0,1765317726,15153.706861289997,137.0864749800021,50692.992733440005 2025-12-09,22:02:08.000,343,11099900,-795,0,1765317727,15153.740542840002,137.1005732400008,50692.92984936 2025-12-09,22:02:09.000,343,11099910,-795,0,1765317728,15153.720333910002,137.07942585000274,50692.96478496001 2025-12-09,22:02:10.000,343,11099882,-795,0,1765317729,15153.720333910002,137.07237672000338,50692.887926639996 2025-12-09,22:02:11.000,343,11099858,-795,0,1765317730,15153.713597599992,137.07942585000274,50692.93683648001 2025-12-09,22:02:12.000,343,11099855,-795,0,1765317731,15153.754015459992,137.13581889000488,50692.908888 2025-12-09,22:02:13.000,343,11099848,-795,0,1765317732,15153.760751770002,137.1217206299989,50692.91587512001 2025-12-09,22:02:14.000,343,11099875,-795,0,1765317733,15153.700124980001,137.13581889000488,50692.95779784 2025-12-09,22:02:15.000,343,11099918,-795,0,1765317734,15153.760751770002,137.09352411000145,50692.992733440005 2025-12-09,22:02:16.000,343,11099852,-795,0,1765317735,15153.740542840002,137.10762237000017,50692.95779784 2025-12-09,22:02:17.000,343,11099866,-795,0,1765317736,15153.767488079997,137.1217206299989,50692.95081072 2025-12-09,22:02:18.000,343,11099869,-795,0,1765317737,15153.733806529992,137.11467149999953,50692.943823600006 2025-12-09,22:02:19.000,343,11099842,-795,0,1765317738,15153.760751770002,137.09352411000145,50692.92984936 2025-12-09,22:02:20.000,343,11099888,-795,0,1765317739,15153.747279149997,137.04418019999866,50692.943823600006 2025-12-09,22:02:21.000,343,11099879,-795,0,1765317740,15153.787697009997,137.04418019999866,50692.90190088 2025-12-09,22:02:22.000,343,11099879,-795,0,1765317741,15153.807905939997,137.03008193999995,50693.02068192 2025-12-09,22:02:23.000,343,11099901,-795,0,1765317742,15153.834851179992,137.05122932999802,50692.95081072 2025-12-09,22:02:24.000,343,11099878,-795,0,1765317743,15153.855060109992,137.06532759000402,50692.96478496001 2025-12-09,22:02:25.000,343,11099890,-795,0,1765317744,15153.868532729997,137.0371310699993,50692.943823600006 2025-12-09,22:02:26.000,343,11099879,-795,0,1765317745,15153.861796420002,137.03008193999995,50692.95779784 2025-12-09,22:02:27.000,343,11099855,-795,0,1765317746,15153.888741659997,137.04418019999866,50692.943823600006 2025-12-09,22:02:28.000,343,11099855,-795,0,1765317747,15153.861796420002,136.99483629000315,50692.873952400005 2025-12-09,22:02:29.000,343,11099897,-795,0,1765317748,15153.861796420002,137.0371310699993,50692.943823600006 2025-12-09,22:02:30.000,343,11099887,-795,0,1765317749,15153.861796420002,137.0230328100006,50692.88093952 2025-12-09,22:02:31.000,343,11099874,-795,0,1765317750,15153.848323799997,137.00893455000187,50692.84600392001 2025-12-09,22:02:32.000,343,11099851,-795,0,1765317751,15153.868532729997,137.0230328100006,50692.79010696 2025-12-09,22:02:33.000,343,11099846,-795,0,1765317752,15153.841587490002,136.99483629000315,50692.8040812 2025-12-09,22:02:34.000,343,11099881,-795,0,1765317753,15153.828114869997,137.04418019999866,50692.8040812 2025-12-09,22:02:35.000,343,11099885,-795,0,1765317754,15153.841587490002,137.00893455000187,50692.84600392001 2025-12-09,22:02:36.000,343,11099852,-795,0,1765317755,15153.855060109992,136.9736888999978,50692.8040812 2025-12-09,22:02:37.000,343,11099898,-795,0,1765317756,15153.855060109992,136.9877871600038,50692.84600392001 2025-12-09,22:02:38.000,343,11099866,-795,0,1765317757,15153.875269039992,137.04418019999866,50692.79709408001 2025-12-09,22:02:39.000,343,11099867,-755,0,1765317758,15153.895477969992,137.05827846000466,50692.83202968 2025-12-09,22:02:40.000,343,11099906,-795,0,1765317759,15153.882005350002,137.07237672000338,50692.8390168 2025-12-09,22:02:41.000,343,11099846,-795,0,1765317760,15153.915686899993,137.06532759000402,50692.79709408001 2025-12-09,22:02:42.000,343,11099878,-795,0,1765317761,15153.908950589997,137.07237672000338,50692.79709408001 2025-12-09,22:02:43.000,343,11099877,-795,0,1765317762,15153.861796420002,137.0864749800021,50692.776132720006 2025-12-09,22:02:44.000,343,11099863,-795,0,1765317763,15153.929159519997,137.1217206299989,50692.8040812 2025-12-09,22:02:45.000,343,11099863,-795,0,1765317764,15153.922423210002,137.06532759000402,50692.755171360004 2025-12-09,22:02:46.000,343,11099876,-795,0,1765317765,15153.949368449998,137.04418019999866,50692.78311984 2025-12-09,22:02:47.000,343,11099875,-795,0,1765317766,15153.949368449998,137.05122932999802,50692.71324864 2025-12-09,22:02:48.000,343,11099861,-795,0,1765317767,15153.929159519997,137.05122932999802,50692.73421 2025-12-09,22:02:49.000,343,11099835,-795,0,1765317768,15153.942632140002,137.09352411000145,50692.71324864 2025-12-09,22:02:50.000,343,11099865,-795,0,1765317769,15153.935895829993,137.05122932999802,50692.76215848 2025-12-09,22:02:51.000,343,11099841,-795,0,1765317770,15153.956104759993,137.1005732400008,50692.74119712 2025-12-09,22:02:52.000,343,11099873,-755,0,1765317771,15153.956104759993,137.07237672000338,50692.76215848 2025-12-09,22:02:53.000,343,11099865,-795,0,1765317772,15153.956104759993,137.07237672000338,50692.706261520005 2025-12-09,22:02:54.000,343,11099856,-795,0,1765317773,15153.949368449998,137.10762237000017,50692.68530016 2025-12-09,22:02:55.000,343,11099856,-795,0,1765317774,15153.922423210002,137.0371310699993,50692.74119712 2025-12-09,22:02:56.000,343,11099871,-795,0,1765317775,15153.956104759993,137.06532759000402,50692.78311984 2025-12-09,22:02:57.000,343,11099883,-795,0,1765317776,15153.983050000003,137.09352411000145,50692.776132720006 2025-12-09,22:02:58.000,343,11099879,-795,0,1765317777,15153.976313689993,137.07942585000274,50692.706261520005 2025-12-09,22:02:59.000,343,11099881,-795,0,1765317778,15153.969577379998,137.1005732400008,50692.76215848 2025-12-09,22:03:00.000,343,11099878,-795,0,1765317779,15153.983050000003,137.07942585000274,50692.8390168 2025-12-09,22:03:01.000,343,11099872,-795,0,1765317780,15154.043676789988,137.1005732400008,50692.78311984 2025-12-09,22:03:02.000,343,11099840,-795,0,1765317781,15154.036940479993,137.13581889000488,50692.83202968 2025-12-09,22:03:03.000,343,11099867,-795,0,1765317782,15154.016731549993,137.1499171500036,50692.81805544001 2025-12-09,22:03:04.000,343,11099891,-795,0,1765317783,15154.003258929988,137.16401541000232,50692.81106832 2025-12-09,22:03:05.000,343,11099842,-795,0,1765317784,15154.030204169998,137.17811367000104,50692.81106832 2025-12-09,22:03:06.000,343,11099910,-795,0,1765317785,15154.043676789988,137.19221192999976,50692.825042560005 2025-12-09,22:03:07.000,343,11099856,-795,0,1765317786,15154.097567269993,137.17106454000168,50692.83202968 2025-12-09,22:03:08.000,343,11099875,-795,0,1765317787,15154.077358339993,137.22745758000383,50692.84600392001 2025-12-09,22:03:09.000,343,11099856,-795,0,1765317788,15154.111039889998,137.21335931999783,50692.89491376001 2025-12-09,22:03:10.000,343,11099877,-795,0,1765317789,15154.036940479993,137.22745758000383,50692.86696528001 2025-12-09,22:03:11.000,343,11099885,-795,0,1765317790,15154.030204169998,137.1851628000004,50692.85299104 2025-12-09,22:03:12.000,343,11099875,-795,0,1765317791,15154.009995239998,137.1851628000004,50692.79709408001 2025-12-09,22:03:13.000,343,11099835,-795,0,1765317792,15154.009995239998,137.15696628000296,50692.85299104 2025-12-09,22:03:14.000,343,11099875,-795,0,1765317793,15154.043676789988,137.17106454000168,50692.90190088 2025-12-09,22:03:15.000,343,11099896,-795,0,1765317794,15153.996522619993,137.1217206299989,50692.84600392001 2025-12-09,22:03:16.000,343,11099845,-795,0,1765317795,15153.996522619993,137.12876975999825,50692.81805544001 2025-12-09,22:03:17.000,343,11099889,-795,0,1765317796,15153.956104759993,137.10762237000017,50692.8390168 2025-12-09,22:03:18.000,343,11099850,-795,0,1765317797,15153.956104759993,137.09352411000145,50692.825042560005 2025-12-09,22:03:19.000,343,11099856,-795,0,1765317798,15153.935895829993,137.11467149999953,50692.825042560005 2025-12-09,22:03:20.000,343,11099912,-795,0,1765317799,15153.868532729997,137.1005732400008,50692.79709408001 2025-12-09,22:03:21.000,343,11099877,-795,0,1765317800,15153.868532729997,137.0864749800021,50692.720235759996 2025-12-09,22:03:22.000,343,11099832,-795,0,1765317801,15153.882005350002,137.07942585000274,50692.8390168 2025-12-09,22:03:23.000,343,11099858,-795,0,1765317802,15153.861796420002,137.1005732400008,50692.79010696 2025-12-09,22:03:24.000,343,11099885,-795,0,1765317803,15153.902214280002,137.1005732400008,50692.776132720006 2025-12-09,22:03:25.000,343,11099833,-795,0,1765317804,15153.855060109992,137.10762237000017,50692.776132720006 2025-12-09,22:03:26.000,343,11099879,-795,0,1765317805,15153.902214280002,137.14286802000424,50692.825042560005 2025-12-09,22:03:27.000,343,11099908,-795,0,1765317806,15153.929159519997,137.15696628000296,50692.776132720006 2025-12-09,22:03:28.000,343,11099875,-795,0,1765317807,15153.908950589997,137.21335931999783,50692.8390168 2025-12-09,22:03:29.000,343,11099854,-795,0,1765317808,15153.875269039992,137.20631018999848,50692.81106832 2025-12-09,22:03:30.000,343,11099866,-795,0,1765317809,15153.875269039992,137.21335931999783,50692.8040812 2025-12-09,22:03:31.000,343,11099870,-795,0,1765317810,15153.888741659997,137.22040845000447,50692.74818424001 2025-12-09,22:03:32.000,343,11099827,-795,0,1765317811,15153.929159519997,137.25565410000127,50692.81805544001 2025-12-09,22:03:33.000,343,11099878,-795,0,1765317812,15153.962841070002,137.26270323000062,50692.873952400005 2025-12-09,22:03:34.000,343,11099826,-795,0,1765317813,15153.949368449998,137.26270323000062,50692.83202968 2025-12-09,22:03:35.000,343,11099881,-795,0,1765317814,15153.976313689993,137.26270323000062,50692.86696528001 2025-12-09,22:03:36.000,343,11099861,-795,0,1765317815,15154.016731549993,137.2486049700019,50692.92984936 2025-12-09,22:03:37.000,343,11099923,-795,0,1765317816,15154.003258929988,137.26270323000062,50692.93683648001 2025-12-09,22:03:38.000,343,11099872,-795,0,1765317817,15153.976313689993,137.21335931999783,50692.91587512001 2025-12-09,22:03:39.000,343,11099883,-795,0,1765317818,15153.976313689993,137.20631018999848,50692.93683648001 2025-12-09,22:03:40.000,343,11099847,-795,0,1765317819,15153.989786309998,137.19926105999912,50692.98574632001 2025-12-09,22:03:41.000,343,11099872,-795,0,1765317820,15153.929159519997,137.19926105999912,50692.89491376001 2025-12-09,22:03:42.000,343,11099871,-795,0,1765317821,15153.875269039992,137.1851628000004,50692.95081072 2025-12-09,22:03:43.000,343,11099864,-795,0,1765317822,15153.855060109992,137.15696628000296,50692.887926639996 2025-12-09,22:03:44.000,343,11099879,-795,0,1765317823,15153.902214280002,137.19221192999976,50692.95081072 2025-12-09,22:03:45.000,343,11099881,-795,0,1765317824,15153.902214280002,137.12876975999825,50692.943823600006 2025-12-09,22:03:46.000,343,11099889,-795,0,1765317825,15153.895477969992,137.15696628000296,50692.95779784 2025-12-09,22:03:47.000,343,11099895,-795,0,1765317826,15153.942632140002,137.1499171500036,50692.90190088 2025-12-09,22:03:48.000,343,11099851,-795,0,1765317827,15153.895477969992,137.1851628000004,50692.98574632001 2025-12-09,22:03:49.000,343,11099868,-795,0,1765317828,15153.915686899993,137.13581889000488,50692.95081072 2025-12-09,22:03:50.000,343,11099899,-795,0,1765317829,15153.929159519997,137.16401541000232,50692.9787592 2025-12-09,22:03:51.000,343,11099916,-795,0,1765317830,15153.929159519997,137.15696628000296,50692.93683648001 2025-12-09,22:03:52.000,343,11099885,-795,0,1765317831,15153.956104759993,137.1851628000004,50692.99972056 2025-12-09,22:03:53.000,343,11099870,-795,0,1765317832,15153.956104759993,137.17106454000168,50692.992733440005 2025-12-09,22:03:54.000,343,11099851,-795,0,1765317833,15153.929159519997,137.1851628000004,50692.95779784 2025-12-09,22:03:55.000,343,11099865,-795,0,1765317834,15153.956104759993,137.17106454000168,50692.96478496001 2025-12-09,22:03:56.000,343,11099865,-795,0,1765317835,15153.942632140002,137.24155584000255,50692.943823600006 2025-12-09,22:03:57.000,343,11099916,-795,0,1765317836,15153.935895829993,137.22040845000447,50692.96478496001 2025-12-09,22:03:58.000,343,11099913,-795,0,1765317837,15153.902214280002,137.24155584000255,50692.887926639996 2025-12-09,22:03:59.000,343,11099875,-795,0,1765317838,15153.922423210002,137.2345067100032,50692.9787592 2025-12-09,22:04:00.000,343,11099889,-795,0,1765317839,15153.942632140002,137.2979488800047,50692.98574632001 2025-12-09,22:04:01.000,343,11099897,-795,0,1765317840,15153.908950589997,137.29089974999806,50692.97177208 2025-12-09,22:04:02.000,343,11099898,-795,0,1765317841,15153.956104759993,137.2979488800047,50693.02068192 2025-12-09,22:04:03.000,343,11099852,-795,0,1765317842,15153.969577379998,137.30499801000406,50693.01369480001 2025-12-09,22:04:04.000,343,11099854,-795,0,1765317843,15153.962841070002,137.3331945300015,50692.96478496001 2025-12-09,22:04:05.000,343,11099894,-795,0,1765317844,15153.908950589997,137.29089974999806,50692.992733440005 2025-12-09,22:04:06.000,343,11099871,-795,0,1765317845,15153.868532729997,137.31204714000341,50692.92984936 2025-12-09,22:04:07.000,343,11099831,-795,0,1765317846,15153.875269039992,137.31909627000277,50692.91587512001 2025-12-09,22:04:08.000,343,11099869,-795,0,1765317847,15153.828114869997,137.36139104999893,50692.908888 2025-12-09,22:04:09.000,343,11099888,-795,0,1765317848,15153.807905939997,137.38958757000364,50692.97177208 2025-12-09,22:04:10.000,343,11099882,-795,0,1765317849,15153.774224389992,137.42483322000044,50692.97177208 2025-12-09,22:04:11.000,343,11099873,-795,0,1765317850,15153.787697009997,137.38958757000364,50692.95081072 2025-12-09,22:04:12.000,343,11099897,-795,0,1765317851,15153.760751770002,137.43893147999916,50693.02068192 2025-12-09,22:04:13.000,343,11099861,-795,0,1765317852,15153.740542840002,137.45302973999787,50692.91587512001 2025-12-09,22:04:14.000,343,11099887,-795,0,1765317853,15153.774224389992,137.45302973999787,50692.943823600006 2025-12-09,22:04:15.000,343,11099921,-795,0,1765317854,15153.787697009997,137.45302973999787,50692.95779784 2025-12-09,22:04:16.000,343,11099905,-795,0,1765317855,15153.754015459992,137.4812262600026,50692.95779784 2025-12-09,22:04:17.000,343,11099871,-755,0,1765317856,15153.760751770002,137.43893147999916,50693.00670768 2025-12-09,22:04:18.000,343,11099873,-795,0,1765317857,15153.740542840002,137.42483322000044,50692.97177208 2025-12-09,22:04:19.000,343,11099856,-795,0,1765317858,15153.767488079997,137.46712800000387,50692.95779784 2025-12-09,22:04:20.000,343,11099876,-795,0,1765317859,15153.760751770002,137.4318823499998,50692.98574632001 2025-12-09,22:04:21.000,343,11099863,-795,0,1765317860,15153.760751770002,137.396636700003,50692.97177208 2025-12-09,22:04:22.000,343,11099878,-795,0,1765317861,15153.740542840002,137.44598060999851,50692.908888 2025-12-09,22:04:23.000,343,11099930,-795,0,1765317862,15153.787697009997,137.4600788700045,50692.96478496001 2025-12-09,22:04:24.000,343,11099854,-795,0,1765317863,15153.740542840002,137.50942278000002,50692.90190088 2025-12-09,22:04:25.000,343,11099922,-795,0,1765317864,15153.814642249992,137.50942278000002,50692.86696528001 2025-12-09,22:04:26.000,343,11099906,-795,0,1765317865,15153.848323799997,137.5305701699981,50692.89491376001 2025-12-09,22:04:27.000,343,11099921,-795,0,1765317866,15153.875269039992,137.5446684300041,50692.86696528001 2025-12-09,22:04:28.000,343,11099933,-795,0,1765317867,15153.929159519997,137.5587666900028,50692.85997816 2025-12-09,22:04:29.000,343,11099903,-795,0,1765317868,15153.962841070002,137.5940123399996,50692.89491376001 2025-12-09,22:04:30.000,343,11099920,-795,0,1765317869,15153.969577379998,137.60106146999897,50692.95081072 2025-12-09,22:04:31.000,343,11099940,-795,0,1765317870,15153.983050000003,137.63630712000304,50692.9787592 2025-12-09,22:04:32.000,343,11099928,-795,0,1765317871,15154.050413099998,137.62925799000368,50692.96478496001 2025-12-09,22:04:33.000,343,11099912,-795,0,1765317872,15154.063885719988,137.63630712000304,50693.03465616001 2025-12-09,22:04:34.000,343,11099881,-795,0,1765317873,15153.989786309998,137.63630712000304,50692.96478496001 2025-12-09,22:04:35.000,343,11099912,-795,0,1765317874,15154.009995239998,137.65040538000176,50693.00670768 2025-12-09,22:04:36.000,343,11099941,-795,0,1765317875,15154.030204169998,137.6433562500024,50692.97177208 2025-12-09,22:04:37.000,343,11099877,-795,0,1765317876,15154.063885719988,137.65745451000112,50693.02766904 2025-12-09,22:04:38.000,343,11099937,-795,0,1765317877,15154.016731549993,137.65745451000112,50693.07657888 2025-12-09,22:04:39.000,343,11099863,-795,0,1765317878,15154.016731549993,137.63630712000304,50693.02766904 2025-12-09,22:04:40.000,343,11099874,-795,0,1765317879,15153.976313689993,137.62925799000368,50693.01369480001 2025-12-09,22:04:41.000,343,11099883,-795,0,1765317880,15153.935895829993,137.5799140800009,50692.93683648001 2025-12-09,22:04:42.000,343,11099891,-795,0,1765317881,15153.908950589997,137.61515972999769,50692.95779784 2025-12-09,22:04:43.000,343,11099918,-795,0,1765317882,15153.875269039992,137.5799140800009,50692.95779784 2025-12-09,22:04:44.000,343,11099860,-795,0,1765317883,15153.888741659997,137.57286495000153,50692.98574632001 2025-12-09,22:04:45.000,343,11099933,-795,0,1765317884,15153.888741659997,137.57286495000153,50692.992733440005 2025-12-09,22:04:46.000,343,11099887,-795,0,1765317885,15153.882005350002,137.5446684300041,50692.96478496001 2025-12-09,22:04:47.000,343,11099922,-795,0,1765317886,15153.841587490002,137.52352103999874,50692.93683648001 2025-12-09,22:04:48.000,343,11099927,-795,0,1765317887,15153.888741659997,137.50942278000002,50692.9787592 2025-12-09,22:04:49.000,343,11099857,-795,0,1765317888,15153.915686899993,137.53761930000474,50692.96478496001 2025-12-09,22:04:50.000,343,11099892,-795,0,1765317889,15153.976313689993,137.56581582000217,50692.99972056 2025-12-09,22:04:51.000,343,11099894,-795,0,1765317890,15153.983050000003,137.58696321000025,50692.97177208 2025-12-09,22:04:52.000,343,11099901,-795,0,1765317891,15153.956104759993,137.55171756000345,50692.98574632001 2025-12-09,22:04:53.000,343,11099887,-795,0,1765317892,15154.043676789988,137.60811059999833,50692.9787592 2025-12-09,22:04:54.000,343,11099918,-795,0,1765317893,15154.117776199993,137.61515972999769,50692.99972056 2025-12-09,22:04:55.000,343,11099895,-795,0,1765317894,15154.104303579988,137.65745451000112,50692.922862240004 2025-12-09,22:04:56.000,343,11099806,-795,0,1765317895,15154.178402989994,137.6433562500024,50692.93683648001 2025-12-09,22:04:57.000,343,11099835,-795,0,1765317896,15154.185139299989,137.62925799000368,50692.99972056 2025-12-09,22:04:58.000,343,11099834,-795,0,1765317897,15154.198611919994,137.62925799000368,50692.91587512001 2025-12-09,22:04:59.000,343,11099872,-795,0,1765317898,15154.232293469999,137.65040538000176,50692.93683648001 2025-12-09,22:05:00.000,343,11099859,-795,0,1765317899,15154.239029779994,137.65040538000176,50692.922862240004 2025-12-09,22:05:01.000,343,11099836,-795,0,1765317900,15154.28618394999,137.62220886000432,50692.85997816 2025-12-09,22:05:02.000,343,11099846,-795,0,1765317901,15154.292920259999,137.5799140800009,50692.908888 2025-12-09,22:05:03.000,343,11099888,-795,0,1765317902,15154.292920259999,137.5587666900028,50692.93683648001 2025-12-09,22:05:04.000,343,11099890,-795,0,1765317903,15154.30639287999,137.52352103999874,50692.90190088 2025-12-09,22:05:05.000,343,11099830,-795,0,1765317904,15154.319865499994,137.4953245200013,50692.825042560005 2025-12-09,22:05:06.000,343,11099889,-795,0,1765317905,15154.32660180999,137.52352103999874,50692.873952400005 2025-12-09,22:05:07.000,343,11099867,-795,0,1765317906,15154.38722859999,137.4953245200013,50692.9787592 2025-12-09,22:05:08.000,343,11099830,-795,0,1765317907,15154.400701219995,137.46712800000387,50692.992733440005 2025-12-09,22:05:09.000,343,11099916,-795,0,1765317908,15154.441119079995,137.48827539000195,50692.99972056 2025-12-09,22:05:10.000,343,11099875,-795,0,1765317909,15154.44785538999,137.4600788700045,50692.943823600006 2025-12-09,22:05:11.000,343,11099877,-795,0,1765317910,15154.400701219995,137.47417713000323,50692.93683648001 2025-12-09,22:05:12.000,343,11099800,-795,0,1765317911,15154.42764645999,137.46712800000387,50692.943823600006 2025-12-09,22:05:13.000,343,11099892,-795,0,1765317912,15154.49500956,137.44598060999851,50693.06959176 2025-12-09,22:05:14.000,343,11099919,-795,0,1765317913,15154.43438277,137.47417713000323,50693.01369480001 2025-12-09,22:05:15.000,343,11099873,-795,0,1765317914,15154.481536939995,137.41778409000108,50693.01369480001 2025-12-09,22:05:16.000,343,11099860,-795,0,1765317915,15154.501745869995,137.44598060999851,50692.96478496001 2025-12-09,22:05:17.000,343,11099819,-795,0,1765317916,15154.501745869995,137.42483322000044,50692.98574632001 2025-12-09,22:05:18.000,343,11099893,-795,0,1765317917,15154.50848217999,137.42483322000044,50693.01369480001 2025-12-09,22:05:19.000,343,11099885,-795,0,1765317918,15154.56910896999,137.41073496000172,50693.03465616001 2025-12-09,22:05:20.000,343,11099863,-795,0,1765317919,15154.59605421,137.40368583000236,50693.00670768 2025-12-09,22:05:21.000,343,11099876,-795,0,1765317920,15154.582581589995,137.38958757000364,50692.9787592 2025-12-09,22:05:22.000,343,11099889,-795,0,1765317921,15154.59605421,137.41073496000172,50693.06260464001 2025-12-09,22:05:23.000,343,11099853,-795,0,1765317922,15154.602790519995,137.41073496000172,50693.055617519996 2025-12-09,22:05:24.000,343,11099880,-795,0,1765317923,15154.663417309996,137.41073496000172,50693.00670768 2025-12-09,22:05:25.000,343,11099868,-795,0,1765317924,15154.656681,137.396636700003,50692.98574632001 2025-12-09,22:05:26.000,343,11099833,-795,0,1765317925,15154.69036254999,137.34024366000085,50692.9787592 2025-12-09,22:05:27.000,343,11099864,-795,0,1765317926,15154.69709886,137.32614540000213,50693.03465616001 2025-12-09,22:05:28.000,343,11099828,-795,0,1765317927,15154.663417309996,137.27680148999934,50692.922862240004 2025-12-09,22:05:29.000,343,11099843,-795,0,1765317928,15154.69709886,137.2345067100032,50693.00670768 2025-12-09,22:05:30.000,343,11099825,-795,0,1765317929,15154.683626239996,137.24155584000255,50693.01369480001 2025-12-09,22:05:31.000,343,11099878,-795,0,1765317930,15154.67688993,137.19926105999912,50692.95779784 2025-12-09,22:05:32.000,343,11099839,-715,0,1765317931,15154.683626239996,137.17811367000104,50693.041643280005 2025-12-09,22:05:33.000,343,11099861,-795,0,1765317932,15154.69036254999,137.1499171500036,50693.055617519996 2025-12-09,22:05:34.000,343,11099869,-795,0,1765317933,15154.67688993,137.12876975999825,50692.9787592 2025-12-09,22:05:35.000,343,11099845,-795,0,1765317934,15154.750989339991,137.11467149999953,50693.03465616001 2025-12-09,22:05:36.000,343,11099873,-795,0,1765317935,15154.750989339991,137.10762237000017,50692.992733440005 2025-12-09,22:05:37.000,343,11099845,-795,0,1765317936,15154.784670889996,137.1005732400008,50692.98574632001 2025-12-09,22:05:38.000,343,11099865,-795,0,1765317937,15154.818352440001,137.15696628000296,50692.908888 2025-12-09,22:05:39.000,343,11099854,-795,0,1765317938,15154.825088749996,137.15696628000296,50692.92984936 2025-12-09,22:05:40.000,343,11099885,-795,0,1765317939,15154.858770300001,137.16401541000232,50692.96478496001 2025-12-09,22:05:41.000,343,11099850,-795,0,1765317940,15154.885715539996,137.19926105999912,50692.95081072 2025-12-09,22:05:42.000,343,11099823,-795,0,1765317941,15154.953078639992,137.1851628000004,50692.95779784 2025-12-09,22:05:43.000,343,11099851,-795,0,1765317942,15154.959814950002,137.22745758000383,50692.922862240004 2025-12-09,22:05:44.000,343,11099873,-795,0,1765317943,15155.006969119997,137.22040845000447,50692.922862240004 2025-12-09,22:05:45.000,343,11099852,-795,0,1765317944,15154.980023880002,137.2345067100032,50692.89491376001 2025-12-09,22:05:46.000,343,11099835,-795,0,1765317945,15155.013705429992,137.22745758000383,50692.95081072 2025-12-09,22:05:47.000,343,11099846,-795,0,1765317946,15155.013705429992,137.22745758000383,50692.992733440005 2025-12-09,22:05:48.000,343,11099831,-795,0,1765317947,15155.020441740002,137.22040845000447,50692.9787592 2025-12-09,22:05:49.000,343,11099886,-795,0,1765317948,15154.993496499992,137.2345067100032,50693.06959176 2025-12-09,22:05:50.000,343,11099855,-795,0,1765317949,15154.973287569992,137.20631018999848,50693.01369480001 2025-12-09,22:05:51.000,343,11099879,-795,0,1765317950,15154.946342329997,137.17811367000104,50693.06959176 2025-12-09,22:05:52.000,343,11099822,-795,0,1765317951,15154.926133399997,137.19221192999976,50693.06959176 2025-12-09,22:05:53.000,343,11099854,-795,0,1765317952,15154.905924469997,137.17811367000104,50693.06959176 2025-12-09,22:05:54.000,343,11099864,-795,0,1765317953,15154.872242919992,137.10762237000017,50693.06959176 2025-12-09,22:05:55.000,343,11099852,-795,0,1765317954,15154.872242919992,137.1217206299989,50693.13247584001 2025-12-09,22:05:56.000,343,11099844,-795,0,1765317955,15154.845297679996,137.09352411000145,50693.10452736001 2025-12-09,22:05:57.000,343,11099872,-795,0,1765317956,15154.845297679996,137.11467149999953,50693.12548872 2025-12-09,22:05:58.000,343,11099815,-795,0,1765317957,15154.811616129991,137.10762237000017,50693.041643280005 2025-12-09,22:05:59.000,343,11099880,-795,0,1765317958,15154.858770300001,137.05827846000466,50693.14645008 2025-12-09,22:06:00.000,343,11099856,-795,0,1765317959,15154.818352440001,137.06532759000402,50693.041643280005 2025-12-09,22:06:01.000,343,11099875,-795,0,1765317960,15154.831825059991,137.0371310699993,50693.13946296 2025-12-09,22:06:02.000,343,11099852,-795,0,1765317961,15154.825088749996,137.00893455000187,50693.111514480006 2025-12-09,22:06:03.000,343,11099861,-795,0,1765317962,15154.818352440001,137.01598368000123,50693.090553120004 2025-12-09,22:06:04.000,343,11099923,-795,0,1765317963,15154.818352440001,137.05827846000466,50693.06959176 2025-12-09,22:06:05.000,343,11099853,-795,0,1765317964,15154.865506609996,137.06532759000402,50693.13247584001 2025-12-09,22:06:06.000,343,11099866,-795,0,1765317965,15154.892451849992,137.05827846000466,50693.090553120004 2025-12-09,22:06:07.000,343,11099828,-795,0,1765317966,15154.912660779992,137.05122932999802,50693.06260464001 2025-12-09,22:06:08.000,343,11099876,-795,0,1765317967,15154.932869709992,137.1005732400008,50693.090553120004 2025-12-09,22:06:09.000,343,11099883,-795,0,1765317968,15154.946342329997,137.07942585000274,50693.08356600001 2025-12-09,22:06:10.000,343,11099909,-795,0,1765317969,15154.953078639992,137.12876975999825,50693.03465616001 2025-12-09,22:06:11.000,343,11099834,-795,0,1765317970,15154.926133399997,137.1851628000004,50693.0486304 2025-12-09,22:06:12.000,343,11099879,-795,0,1765317971,15154.912660779992,137.15696628000296,50693.02766904 2025-12-09,22:06:13.000,343,11099845,-795,0,1765317972,15154.966551259997,137.1851628000004,50693.06260464001 2025-12-09,22:06:14.000,343,11099851,-795,0,1765317973,15154.926133399997,137.16401541000232,50693.07657888 2025-12-09,22:06:15.000,343,11099882,-795,0,1765317974,15154.885715539996,137.21335931999783,50693.01369480001 2025-12-09,22:06:16.000,343,11099854,-795,0,1765317975,15154.899188160001,137.20631018999848,50693.07657888 2025-12-09,22:06:17.000,343,11099877,-795,0,1765317976,15154.845297679996,137.22040845000447,50693.01369480001 2025-12-09,22:06:18.000,343,11099890,-795,0,1765317977,15154.845297679996,137.21335931999783,50693.01369480001 2025-12-09,22:06:19.000,343,11099878,-795,0,1765317978,15154.831825059991,137.21335931999783,50693.01369480001 2025-12-09,22:06:20.000,343,11099904,-795,0,1765317979,15154.858770300001,137.22745758000383,50693.041643280005 2025-12-09,22:06:21.000,343,11099875,-795,0,1765317980,15154.865506609996,137.20631018999848,50693.06260464001 2025-12-09,22:06:22.000,343,11099892,-795,0,1765317981,15154.804879819996,137.20631018999848,50693.01369480001 2025-12-09,22:06:23.000,343,11099857,-795,0,1765317982,15154.791407199991,137.22745758000383,50693.1185016 2025-12-09,22:06:24.000,343,11099855,-795,0,1765317983,15154.77793458,137.17811367000104,50693.13247584001 2025-12-09,22:06:25.000,343,11099893,-795,0,1765317984,15154.73751672,137.1851628000004,50693.09754024 2025-12-09,22:06:26.000,343,11099840,-795,0,1765317985,15154.724044099996,137.15696628000296,50693.08356600001 2025-12-09,22:06:27.000,343,11099878,-795,0,1765317986,15154.703835169996,137.1499171500036,50693.10452736001 2025-12-09,22:06:28.000,343,11099898,-795,0,1765317987,15154.724044099996,137.15696628000296,50693.18138568001 2025-12-09,22:06:29.000,343,11099892,-795,0,1765317988,15154.724044099996,137.11467149999953,50693.21632128 2025-12-09,22:06:30.000,343,11099842,-795,0,1765317989,15154.703835169996,137.14286802000424,50693.258244000004 2025-12-09,22:06:31.000,343,11099883,-795,0,1765317990,15154.683626239996,137.11467149999953,50693.160424320005 2025-12-09,22:06:32.000,343,11099863,-795,0,1765317991,15154.643208379995,137.12876975999825,50693.258244000004 2025-12-09,22:06:33.000,343,11099892,-795,0,1765317992,15154.62973575999,137.11467149999953,50693.258244000004 2025-12-09,22:06:34.000,343,11099857,-795,0,1765317993,15154.60952682999,137.07237672000338,50693.26523112 2025-12-09,22:06:35.000,343,11099876,-795,0,1765317994,15154.57584528,137.1005732400008,50693.23029552001 2025-12-09,22:06:36.000,343,11099882,-795,0,1765317995,15154.54890003999,137.1005732400008,50693.23728264 2025-12-09,22:06:37.000,343,11099900,-795,0,1765317996,15154.55563635,137.07942585000274,50693.258244000004 2025-12-09,22:06:38.000,343,11099883,-795,0,1765317997,15154.521954799995,137.07237672000338,50693.27221824001 2025-12-09,22:06:39.000,343,11099827,-795,0,1765317998,15154.55563635,137.09352411000145,50693.1883728 2025-12-09,22:06:40.000,343,11099861,-795,0,1765317999,15154.60952682999,137.12876975999825,50693.258244000004 2025-12-09,22:06:41.000,343,11099881,-795,0,1765318000,15154.622999449995,137.14286802000424,50693.2931796 2025-12-09,22:06:42.000,343,11099884,-795,0,1765318001,15154.622999449995,137.1005732400008,50693.258244000004 2025-12-09,22:06:43.000,343,11099920,-795,0,1765318002,15154.63647207,137.1217206299989,50693.223308399996 2025-12-09,22:06:44.000,343,11099861,-795,0,1765318003,15154.61626314,137.13581889000488,50693.19535992 2025-12-09,22:06:45.000,343,11099851,-795,0,1765318004,15154.63647207,137.13581889000488,50693.13946296 2025-12-09,22:06:46.000,343,11099818,-795,0,1765318005,15154.663417309996,137.17811367000104,50693.19535992 2025-12-09,22:06:47.000,343,11099868,-795,0,1765318006,15154.643208379995,137.19221192999976,50693.1185016 2025-12-09,22:06:48.000,343,11099888,-795,0,1765318007,15154.683626239996,137.19926105999912,50693.111514480006 2025-12-09,22:06:49.000,343,11099841,-795,0,1765318008,15154.71057147999,137.2486049700019,50693.090553120004 2025-12-09,22:06:50.000,343,11099882,-795,0,1765318009,15154.69709886,137.26975235999998,50693.13946296 2025-12-09,22:06:51.000,343,11099863,-795,0,1765318010,15154.683626239996,137.27680148999934,50693.090553120004 2025-12-09,22:06:52.000,343,11099887,-795,0,1765318011,15154.663417309996,137.27680148999934,50693.08356600001 2025-12-09,22:06:53.000,343,11099868,-795,0,1765318012,15154.703835169996,137.26975235999998,50693.16741144 2025-12-09,22:06:54.000,343,11099861,-715,0,1765318013,15154.67688993,137.2838506199987,50693.12548872 2025-12-09,22:06:55.000,343,11099829,-795,0,1765318014,15154.61626314,137.32614540000213,50693.18138568001 2025-12-09,22:06:56.000,343,11099840,-795,0,1765318015,15154.60952682999,137.29089974999806,50693.209334160005 2025-12-09,22:06:57.000,343,11099853,-795,0,1765318016,15154.602790519995,137.2979488800047,50693.16741144 2025-12-09,22:06:58.000,343,11099835,-795,0,1765318017,15154.55563635,137.24155584000255,50693.223308399996 2025-12-09,22:06:59.000,343,11099880,-795,0,1765318018,15154.562372659995,137.26270323000062,50693.209334160005 2025-12-09,22:07:00.000,343,11099865,-795,0,1765318019,15154.57584528,137.31204714000341,50693.32112808001 2025-12-09,22:07:01.000,343,11099888,-795,0,1765318020,15154.51521849,137.2979488800047,50693.23728264 2025-12-09,22:07:02.000,343,11099871,-795,0,1765318021,15154.55563635,137.26975235999998,50693.2931796 2025-12-09,22:07:03.000,343,11099949,-795,0,1765318022,15154.542163729995,137.26270323000062,50693.209334160005 2025-12-09,22:07:04.000,343,11099840,-795,0,1765318023,15154.521954799995,137.29089974999806,50693.25125688001 2025-12-09,22:07:05.000,343,11099851,-795,0,1765318024,15154.51521849,137.31909627000277,50693.223308399996 2025-12-09,22:07:06.000,343,11099873,-795,0,1765318025,15154.49500956,137.31204714000341,50693.279205360006 2025-12-09,22:07:07.000,343,11099897,-795,0,1765318026,15154.48827324999,137.34024366000085,50693.24426976 2025-12-09,22:07:08.000,343,11099852,-795,0,1765318027,15154.501745869995,137.31204714000341,50693.18138568001 2025-12-09,22:07:09.000,343,11099850,-795,0,1765318028,15154.48827324999,137.32614540000213,50693.13946296 2025-12-09,22:07:10.000,343,11099899,-795,0,1765318029,15154.521954799995,137.35434191999957,50693.07657888 2025-12-09,22:07:11.000,343,11099906,-795,0,1765318030,15154.52869110999,137.41073496000172,50693.09754024 2025-12-09,22:07:12.000,343,11099835,-795,0,1765318031,15154.55563635,137.4318823499998,50693.13946296 2025-12-09,22:07:13.000,343,11099862,-795,0,1765318032,15154.562372659995,137.47417713000323,50693.16741144 2025-12-09,22:07:14.000,343,11099864,-795,0,1765318033,15154.582581589995,137.50942278000002,50693.111514480006 2025-12-09,22:07:15.000,343,11099874,-795,0,1765318034,15154.57584528,137.5587666900028,50693.09754024 2025-12-09,22:07:16.000,343,11099901,-795,0,1765318035,15154.63647207,137.5940123399996,50693.08356600001 2025-12-09,22:07:17.000,343,11099879,-795,0,1765318036,15154.683626239996,137.62220886000432,50693.13946296 2025-12-09,22:07:18.000,343,11099912,-795,0,1765318037,15154.71057147999,137.63630712000304,50693.16741144 2025-12-09,22:07:19.000,343,11099867,-795,0,1765318038,15154.73751672,137.65745451000112,50693.13946296 2025-12-09,22:07:20.000,343,11099876,-795,0,1765318039,15154.77793458,137.73499494000134,50693.25125688001 2025-12-09,22:07:21.000,343,11099865,-795,0,1765318040,15154.784670889996,137.69974929000455,50693.13247584001 2025-12-09,22:07:22.000,343,11099872,-795,0,1765318041,15154.791407199991,137.73499494000134,50693.160424320005 2025-12-09,22:07:23.000,343,11099855,-795,0,1765318042,15154.77793458,137.76319145999878,50693.16741144 2025-12-09,22:07:24.000,343,11099887,-795,0,1765318043,15154.818352440001,137.78433885000413,50693.20234704001 2025-12-09,22:07:25.000,343,11099946,-795,0,1765318044,15154.77793458,137.7913879800035,50693.13247584001 2025-12-09,22:07:26.000,343,11099866,-795,0,1765318045,15154.791407199991,137.840731889999,50693.25125688001 2025-12-09,22:07:27.000,343,11099828,-795,0,1765318046,15154.804879819996,137.8266336300003,50693.21632128 2025-12-09,22:07:28.000,343,11099886,-795,0,1765318047,15154.804879819996,137.81253537000157,50693.223308399996 2025-12-09,22:07:29.000,343,11099893,-795,0,1765318048,15154.744253029996,137.78433885000413,50693.30016672001 2025-12-09,22:07:30.000,343,11099867,-795,0,1765318049,15154.656681,137.7420440700007,50693.23029552001 2025-12-09,22:07:31.000,343,11099865,-795,0,1765318050,15154.602790519995,137.72794581000198,50693.28619248 2025-12-09,22:07:32.000,343,11099864,-795,0,1765318051,15154.59605421,137.76319145999878,50693.258244000004 2025-12-09,22:07:33.000,343,11099859,-795,0,1765318052,15154.56910896999,137.75614232999942,50693.23728264 2025-12-09,22:07:34.000,343,11099863,-795,0,1765318053,15154.54890003999,137.75614232999942,50693.27221824001 2025-12-09,22:07:35.000,343,11099873,-795,0,1765318054,15154.501745869995,137.71384755000327,50693.26523112 2025-12-09,22:07:36.000,343,11099880,-795,0,1765318055,15154.44785538999,137.69974929000455,50693.30016672001 2025-12-09,22:07:37.000,343,11099869,-795,0,1765318056,15154.43438277,137.66450364000048,50693.26523112 2025-12-09,22:07:38.000,343,11099919,-795,0,1765318057,15154.43438277,137.68565102999855,50693.31414096 2025-12-09,22:07:39.000,343,11099853,-795,0,1765318058,15154.441119079995,137.72089668000262,50693.23029552001 2025-12-09,22:07:40.000,343,11099884,-795,0,1765318059,15154.44785538999,137.72089668000262,50693.30016672001 2025-12-09,22:07:41.000,343,11099900,-795,0,1765318060,15154.441119079995,137.7067984200039,50693.3630508 2025-12-09,22:07:42.000,343,11099904,-795,0,1765318061,15154.43438277,137.7067984200039,50693.3630508 2025-12-09,22:07:43.000,343,11099887,-795,0,1765318062,15154.41417384,137.6786018999992,50693.33510232 2025-12-09,22:07:44.000,343,11099870,-795,0,1765318063,15154.40743752999,137.6927001599979,50693.34907656001 2025-12-09,22:07:45.000,343,11099883,-795,0,1765318064,15154.420910149995,137.72794581000198,50693.39798640001 2025-12-09,22:07:46.000,343,11099869,-795,0,1765318065,15154.39396491,137.72794581000198,50693.432922 2025-12-09,22:07:47.000,343,11099877,-795,0,1765318066,15154.40743752999,137.73499494000134,50693.390999279996 2025-12-09,22:07:48.000,343,11099863,-795,0,1765318067,15154.380492289994,137.73499494000134,50693.3630508 2025-12-09,22:07:49.000,343,11099848,-795,0,1765318068,15154.38722859999,137.72794581000198,50693.328115200005 2025-12-09,22:07:50.000,343,11099920,-795,0,1765318069,15154.37375598,137.7420440700007,50693.41894776001 2025-12-09,22:07:51.000,343,11099880,-795,0,1765318070,15154.360283359994,137.7067984200039,50693.34208944 2025-12-09,22:07:52.000,343,11099911,-795,0,1765318071,15154.340074429994,137.7067984200039,50693.32112808001 2025-12-09,22:07:53.000,343,11099892,-715,0,1765318072,15154.32660180999,137.69974929000455,50693.37003792001 2025-12-09,22:07:54.000,343,11099877,-795,0,1765318073,15154.292920259999,137.7420440700007,50693.34208944 2025-12-09,22:07:55.000,343,11099915,-795,0,1765318074,15154.319865499994,137.71384755000327,50693.45388336 2025-12-09,22:07:56.000,343,11099868,-795,0,1765318075,15154.279447639994,137.71384755000327,50693.41894776001 2025-12-09,22:07:57.000,343,11099900,-795,0,1765318076,15154.279447639994,137.73499494000134,50693.41196064 2025-12-09,22:07:58.000,343,11099933,-795,0,1765318077,15154.30639287999,137.73499494000134,50693.43990912001 2025-12-09,22:07:59.000,343,11099888,-795,0,1765318078,15154.252502399999,137.72089668000262,50693.425934880004 2025-12-09,22:08:00.000,343,11099897,-795,0,1765318079,15154.272711329999,137.74909320000006,50693.425934880004 2025-12-09,22:08:01.000,343,11099847,-795,0,1765318080,15154.259238709994,137.73499494000134,50693.41894776001 2025-12-09,22:08:02.000,343,11099864,-795,0,1765318081,15154.239029779994,137.74909320000006,50693.46785760001 2025-12-09,22:08:03.000,343,11099862,-795,0,1765318082,15154.205348229989,137.77024058999814,50693.425934880004 2025-12-09,22:08:04.000,343,11099861,-795,0,1765318083,15154.218820849994,137.72089668000262,50693.38401216 2025-12-09,22:08:05.000,343,11099903,-795,0,1765318084,15154.185139299989,137.72794581000198,50693.41894776001 2025-12-09,22:08:06.000,343,11099881,-755,0,1765318085,15154.171666679998,137.7420440700007,50693.41894776001 2025-12-09,22:08:07.000,343,11099897,-795,0,1765318086,15154.164930369989,137.77728972000477,50693.34208944 2025-12-09,22:08:08.000,343,11099905,-795,0,1765318087,15154.164930369989,137.77728972000477,50693.38401216 2025-12-09,22:08:09.000,343,11099906,-795,0,1765318088,15154.164930369989,137.78433885000413,50693.37003792001 2025-12-09,22:08:10.000,343,11099884,-795,0,1765318089,15154.185139299989,137.7913879800035,50693.3630508 2025-12-09,22:08:11.000,343,11099913,-795,0,1765318090,15154.164930369989,137.81958450000093,50693.3630508 2025-12-09,22:08:12.000,343,11099924,-795,0,1765318091,15154.137985129993,137.81958450000093,50693.31414096 2025-12-09,22:08:13.000,343,11099877,-795,0,1765318092,15154.144721439989,137.85483014999772,50693.34208944 2025-12-09,22:08:14.000,343,11099870,-795,0,1765318093,15154.164930369989,137.87597754000308,50693.34208944 2025-12-09,22:08:15.000,343,11099891,-795,0,1765318094,15154.158194059994,137.88302667000244,50693.35606368 2025-12-09,22:08:16.000,343,11099908,-795,0,1765318095,15154.137985129993,137.91827231999923,50693.34208944 2025-12-09,22:08:17.000,343,11099876,-795,0,1765318096,15154.131248819998,137.94646884000394,50693.33510232 2025-12-09,22:08:18.000,343,11099867,-795,0,1765318097,15154.137985129993,137.9887636200001,50693.34208944 2025-12-09,22:08:19.000,343,11099862,-795,0,1765318098,15154.124512509989,137.98171449000074,50693.30715384 2025-12-09,22:08:20.000,343,11099893,-795,0,1765318099,15154.137985129993,138.00286187999882,50693.35606368 2025-12-09,22:08:21.000,343,11099906,-795,0,1765318100,15154.117776199993,137.99581274999946,50693.31414096 2025-12-09,22:08:22.000,343,11099905,-795,0,1765318101,15154.063885719988,137.94646884000394,50693.40497352 2025-12-09,22:08:23.000,343,11099890,-795,0,1765318102,15154.084094649988,137.96761623000202,50693.38401216 2025-12-09,22:08:24.000,343,11099882,-795,0,1765318103,15154.077358339993,137.9887636200001,50693.328115200005 2025-12-09,22:08:25.000,343,11099903,-795,0,1765318104,15154.036940479993,137.96056710000266,50693.33510232 2025-12-09,22:08:26.000,343,11099904,-795,0,1765318105,15154.050413099998,137.97466536000138,50693.35606368 2025-12-09,22:08:27.000,343,11099909,-795,0,1765318106,15154.016731549993,137.9394197100046,50693.39798640001 2025-12-09,22:08:28.000,343,11099859,-795,0,1765318107,15154.003258929988,137.9535179700033,50693.33510232 2025-12-09,22:08:29.000,343,11099869,-795,0,1765318108,15154.003258929988,137.9253214499986,50693.33510232 2025-12-09,22:08:30.000,343,11099928,-795,0,1765318109,15153.956104759993,137.87597754000308,50693.34208944 2025-12-09,22:08:31.000,343,11099915,-795,0,1765318110,15153.935895829993,137.91122318999987,50693.38401216 2025-12-09,22:08:32.000,343,11099915,-795,0,1765318111,15153.956104759993,137.91827231999923,50693.33510232 2025-12-09,22:08:33.000,343,11099909,-795,0,1765318112,15153.929159519997,137.89712493000116,50693.41894776001 2025-12-09,22:08:34.000,343,11099887,-795,0,1765318113,15153.929159519997,137.89712493000116,50693.40497352 2025-12-09,22:08:35.000,343,11099941,-795,0,1765318114,15153.956104759993,137.88302667000244,50693.40497352 2025-12-09,22:08:36.000,343,11099934,-755,0,1765318115,15153.942632140002,137.93237057999795,50693.377025040005 2025-12-09,22:08:37.000,343,11099920,-795,0,1765318116,15153.915686899993,137.9535179700033,50693.432922 2025-12-09,22:08:38.000,343,11099901,-795,0,1765318117,15153.922423210002,137.9394197100046,50693.46785760001 2025-12-09,22:08:39.000,343,11099846,-795,0,1765318118,15153.929159519997,137.9887636200001,50693.390999279996 2025-12-09,22:08:40.000,343,11099893,-795,0,1765318119,15153.888741659997,137.98171449000074,50693.37003792001 2025-12-09,22:08:41.000,343,11099919,-795,0,1765318120,15153.908950589997,137.96761623000202,50693.390999279996 2025-12-09,22:08:42.000,343,11099880,-795,0,1765318121,15153.882005350002,137.96761623000202,50693.390999279996 2025-12-09,22:08:43.000,343,11099915,-795,0,1765318122,15153.888741659997,137.98171449000074,50693.377025040005 2025-12-09,22:08:44.000,343,11099878,-795,0,1765318123,15153.875269039992,138.03105840000353,50693.39798640001 2025-12-09,22:08:45.000,343,11099915,-795,0,1765318124,15153.814642249992,138.00991100999818,50693.33510232 2025-12-09,22:08:46.000,343,11099924,-795,0,1765318125,15153.834851179992,138.02400927000417,50693.35606368 2025-12-09,22:08:47.000,343,11099893,-795,0,1765318126,15153.780960700002,138.0169601400048,50693.38401216 2025-12-09,22:08:48.000,343,11099916,-795,0,1765318127,15153.774224389992,138.0169601400048,50693.38401216 2025-12-09,22:08:49.000,343,11099878,-795,0,1765318128,15153.767488079997,138.0874514399984,50693.41894776001 2025-12-09,22:08:50.000,343,11099924,-795,0,1765318129,15153.760751770002,138.04515666000225,50693.390999279996 2025-12-09,22:08:51.000,343,11099903,-795,0,1765318130,15153.727070219997,138.05925492000097,50693.37003792001 2025-12-09,22:08:52.000,343,11099886,-795,0,1765318131,15153.747279149997,138.0522057900016,50693.41894776001 2025-12-09,22:08:53.000,343,11099922,-795,0,1765318132,15153.720333910002,138.05925492000097,50693.37003792001 2025-12-09,22:08:54.000,343,11099858,-795,0,1765318133,15153.720333910002,138.04515666000225,50693.3630508 2025-12-09,22:08:55.000,343,11099876,-795,0,1765318134,15153.686652359997,138.04515666000225,50693.39798640001 2025-12-09,22:08:56.000,343,11099908,-795,0,1765318135,15153.693388669992,138.05925492000097,50693.33510232 2025-12-09,22:08:57.000,343,11099870,-795,0,1765318136,15153.727070219997,138.0381075300029,50693.38401216 2025-12-09,22:08:58.000,343,11099881,-795,0,1765318137,15153.720333910002,138.11564796000312,50693.39798640001 2025-12-09,22:08:59.000,343,11099892,-795,0,1765318138,15153.767488079997,138.10859883000376,50693.38401216 2025-12-09,22:09:00.000,343,11099859,-795,0,1765318139,15153.740542840002,138.11564796000312,50693.33510232 2025-12-09,22:09:01.000,343,11099862,-795,0,1765318140,15153.727070219997,138.1508936099999,50693.39798640001 2025-12-09,22:09:02.000,343,11099866,-795,0,1765318141,15153.767488079997,138.1367953500012,50693.37003792001 2025-12-09,22:09:03.000,343,11099893,-795,0,1765318142,15153.713597599992,138.172040999998,50693.39798640001 2025-12-09,22:09:04.000,343,11099876,-795,0,1765318143,15153.652970809992,138.14384448000055,50693.35606368 2025-12-09,22:09:05.000,343,11099868,-795,0,1765318144,15153.652970809992,138.15794273999927,50693.33510232 2025-12-09,22:09:06.000,343,11099907,-795,0,1765318145,15153.626025569996,138.172040999998,50693.38401216 2025-12-09,22:09:07.000,343,11099871,-795,0,1765318146,15153.612552949991,138.17909013000462,50693.27221824001 2025-12-09,22:09:08.000,343,11099896,-795,0,1765318147,15153.592344019991,138.172040999998,50693.30016672001 2025-12-09,22:09:09.000,343,11099864,-795,0,1765318148,15153.599080330001,138.19318839000334,50693.28619248 2025-12-09,22:09:10.000,343,11099874,-795,0,1765318149,15153.578871400001,138.2002375200027,50693.26523112 2025-12-09,22:09:11.000,343,11099890,-795,0,1765318150,15153.619289260001,138.21433578000142,50693.34907656001 2025-12-09,22:09:12.000,343,11099931,-795,0,1765318151,15153.632761879991,138.22138491000078,50693.34208944 2025-12-09,22:09:13.000,343,11099870,-795,0,1765318152,15153.605816639996,138.2354831699995,50693.34208944 2025-12-09,22:09:14.000,343,11099913,-795,0,1765318153,15153.572135089991,138.27072882000357,50693.33510232 2025-12-09,22:09:15.000,343,11099889,-795,0,1765318154,15153.592344019991,138.25663056000485,50693.30016672001 2025-12-09,22:09:16.000,343,11099859,-795,0,1765318155,15153.565398779996,138.27072882000357,50693.32112808001 2025-12-09,22:09:17.000,343,11099896,-795,0,1765318156,15153.572135089991,138.27072882000357,50693.31414096 2025-12-09,22:09:18.000,343,11099883,-795,0,1765318157,15153.551926159991,138.3341709899978,50693.34907656001 2025-12-09,22:09:19.000,343,11099890,-795,0,1765318158,15153.585607709996,138.34122012000444,50693.34907656001 2025-12-09,22:09:20.000,343,11099886,-795,0,1765318159,15153.619289260001,138.3482692500038,50693.279205360006 2025-12-09,22:09:21.000,343,11099926,-795,0,1765318160,15153.572135089991,138.3623675100025,50693.28619248 2025-12-09,22:09:22.000,343,11099919,-795,0,1765318161,15153.639498190001,138.40466228999867,50693.28619248 2025-12-09,22:09:23.000,343,11099899,-795,0,1765318162,15153.666443429996,138.43990794000274,50693.37003792001 2025-12-09,22:09:24.000,343,11099874,-795,0,1765318163,15153.639498190001,138.43990794000274,50693.35606368 2025-12-09,22:09:25.000,343,11099881,-795,0,1765318164,15153.612552949991,138.41876055000466,50693.279205360006 2025-12-09,22:09:26.000,343,11099882,-795,0,1765318165,15153.619289260001,138.4822027199989,50693.33510232 2025-12-09,22:09:27.000,343,11099906,-795,0,1765318166,15153.592344019991,138.50335011000425,50693.279205360006 2025-12-09,22:09:28.000,343,11099867,-795,0,1765318167,15153.599080330001,138.5103992400036,50693.25125688001 2025-12-09,22:09:29.000,343,11099902,-795,0,1765318168,15153.585607709996,138.53859576000104,50693.30016672001 2025-12-09,22:09:30.000,343,11099914,-795,0,1765318169,15153.55866247,138.53859576000104,50693.24426976 2025-12-09,22:09:31.000,343,11099904,-755,0,1765318170,15153.51824461,138.60203793000255,50693.32112808001 2025-12-09,22:09:32.000,343,11099896,-795,0,1765318171,15153.524980919996,138.5949888000032,50693.279205360006 2025-12-09,22:09:33.000,343,11099885,-795,0,1765318172,15153.524980919996,138.6443327099987,50693.25125688001 2025-12-09,22:09:34.000,343,11099878,-795,0,1765318173,15153.41719996,138.65138183999807,50693.23029552001 2025-12-09,22:09:35.000,343,11099908,-795,0,1765318174,15153.41046364999,138.6443327099987,50693.23728264 2025-12-09,22:09:36.000,343,11099855,-795,0,1765318175,15153.33636424,138.6584309700047,50693.1883728 2025-12-09,22:09:37.000,343,11099896,-795,0,1765318176,15153.37004578999,138.63023445,50693.23728264 2025-12-09,22:09:38.000,343,11099903,-795,0,1765318177,15153.30941899999,138.65138183999807,50693.24426976 2025-12-09,22:09:39.000,343,11099868,-795,0,1765318178,15153.28921006999,138.67957836000278,50693.21632128 2025-12-09,22:09:40.000,343,11099847,-795,0,1765318179,15153.221846969995,138.66548010000406,50693.23029552001 2025-12-09,22:09:41.000,343,11099888,-795,0,1765318180,15153.16795648999,138.67252923000342,50693.258244000004 2025-12-09,22:09:42.000,343,11099878,-795,0,1765318181,15153.114066009999,138.6090870600019,50693.2931796 2025-12-09,22:09:43.000,343,11099871,-795,0,1765318182,15153.039966599994,138.58793967000383,50693.258244000004 2025-12-09,22:09:44.000,343,11099853,-795,0,1765318183,15152.986076119989,138.5456448900004,50693.24426976 2025-12-09,22:09:45.000,343,11099845,-795,0,1765318184,15152.911976709998,138.53859576000104,50693.17439856 2025-12-09,22:09:46.000,343,11099917,-795,0,1765318185,15152.864822539988,138.55269401999976,50693.30016672001 2025-12-09,22:09:47.000,343,11099905,-795,0,1765318186,15152.831140989998,138.51744837000297,50693.21632128 2025-12-09,22:09:48.000,343,11099867,-795,0,1765318187,15152.831140989998,138.53859576000104,50693.258244000004 2025-12-09,22:09:49.000,343,11099869,-795,0,1765318188,15152.864822539988,138.53154663000169,50693.26523112 2025-12-09,22:09:50.000,343,11099893,-795,0,1765318189,15152.851349919998,138.52449750000233,50693.24426976 2025-12-09,22:09:51.000,343,11099885,-795,0,1765318190,15152.831140989998,138.58089054000448,50693.23029552001 2025-12-09,22:09:52.000,343,11099903,-795,0,1765318191,15152.911976709998,138.62318532000063,50693.25125688001 2025-12-09,22:09:53.000,343,11099909,-795,0,1765318192,15152.959130879994,138.63728357999935,50693.23728264 2025-12-09,22:09:54.000,343,11099867,-795,0,1765318193,15152.938921949994,138.6584309700047,50693.21632128 2025-12-09,22:09:55.000,343,11099858,-795,0,1765318194,15152.999548739994,138.7430205300043,50693.160424320005 2025-12-09,22:09:56.000,343,11099899,-795,0,1765318195,15153.073648149999,138.81351182999788,50693.19535992 2025-12-09,22:09:57.000,343,11099884,-795,0,1765318196,15153.093857079999,138.84875748000195,50693.18138568001 2025-12-09,22:09:58.000,343,11099864,-795,0,1765318197,15153.12753862999,138.91219965000346,50693.20234704001 2025-12-09,22:09:59.000,343,11099869,-795,0,1765318198,15153.14774755999,138.9756418199977,50693.20234704001 2025-12-09,22:10:00.000,343,11099902,-795,0,1765318199,15153.1746928,139.01793660000112,50693.24426976 2025-12-09,22:10:01.000,343,11099899,-795,0,1765318200,15153.221846969995,139.0672805100039,50693.19535992 2025-12-09,22:10:02.000,343,11099897,-795,0,1765318201,15153.22858327999,139.11662441999943,50693.15343720001 2025-12-09,22:10:03.000,343,11099894,-795,0,1765318202,15153.28921006999,139.1518700700035,50693.160424320005 2025-12-09,22:10:04.000,343,11099911,-795,0,1765318203,15153.28921006999,139.1871157200003,50693.160424320005 2025-12-09,22:10:05.000,343,11099892,-795,0,1765318204,15153.302682689995,139.20826310999837,50693.14645008 2025-12-09,22:10:06.000,343,11099885,-715,0,1765318205,15153.30941899999,139.19416484999965,50693.13946296 2025-12-09,22:10:07.000,343,11099926,-715,0,1765318206,15153.28921006999,139.1871157200003,50693.16741144 2025-12-09,22:10:08.000,343,11099919,-795,0,1765318207,15153.30941899999,139.22236137000436,50693.19535992 2025-12-09,22:10:09.000,343,11099892,-795,0,1765318208,15153.24879220999,139.22941050000372,50693.17439856 2025-12-09,22:10:10.000,343,11099918,-795,0,1765318209,15153.201638039995,139.26465615000052,50693.1883728 2025-12-09,22:10:11.000,343,11099877,-635,0,1765318210,15153.16795648999,139.2505578900018,50693.30016672001 2025-12-09,22:10:12.000,343,11099915,-795,0,1765318211,15153.114066009999,139.27875440999924,50693.258244000004 2025-12-09,22:10:13.000,343,11099875,-795,0,1765318212,15153.04670290999,139.2999018000046,50693.26523112 2025-12-09,22:10:14.000,343,11099899,-795,0,1765318213,15152.972603499999,139.30695093000395,50693.28619248 2025-12-09,22:10:15.000,343,11099882,-795,0,1765318214,15152.925449329989,139.2999018000046,50693.279205360006 2025-12-09,22:10:16.000,343,11099895,-795,0,1765318215,15152.878295159993,139.2999018000046,50693.32112808001 2025-12-09,22:10:17.000,343,11099930,-795,0,1765318216,15152.844613609988,139.29285266999796,50693.34208944 2025-12-09,22:10:18.000,343,11099904,-795,0,1765318217,15152.783986819988,139.32104919000267,50693.33510232 2025-12-09,22:10:19.000,343,11099883,-795,0,1765318218,15152.770514199998,139.32104919000267,50693.30715384 2025-12-09,22:10:20.000,343,11099854,-795,0,1765318219,15152.757041579993,139.3492457100001,50693.34208944 2025-12-09,22:10:21.000,343,11099911,-795,0,1765318220,15152.689678479997,139.38449136000418,50693.2931796 2025-12-09,22:10:22.000,343,11099895,-795,0,1765318221,15152.682942170002,139.39154049000354,50693.33510232 2025-12-09,22:10:23.000,343,11099897,-795,0,1765318222,15152.689678479997,139.40563875000225,50693.33510232 2025-12-09,22:10:24.000,343,11099911,-795,0,1765318223,15152.676205859992,139.42678614000033,50693.32112808001 2025-12-09,22:10:25.000,343,11099893,-795,0,1765318224,15152.655996929992,139.44088439999905,50693.31414096 2025-12-09,22:10:26.000,343,11099904,-795,0,1765318225,15152.649260619997,139.4479335299984,50693.35606368 2025-12-09,22:10:27.000,343,11099906,-795,0,1765318226,15152.635787999992,139.4479335299984,50693.32112808001 2025-12-09,22:10:28.000,343,11099887,-795,0,1765318227,15152.649260619997,139.48317918000248,50693.37003792001 2025-12-09,22:10:29.000,343,11099915,-795,0,1765318228,15152.662733240002,139.4972774400012,50693.33510232 2025-12-09,22:10:30.000,343,11099874,-795,0,1765318229,15152.662733240002,139.49022831000184,50693.377025040005 2025-12-09,22:10:31.000,343,11099867,-795,0,1765318230,15152.689678479997,139.51137569999992,50693.30715384 2025-12-09,22:10:32.000,343,11099887,-795,0,1765318231,15152.716623719993,139.532523089998,50693.2931796 2025-12-09,22:10:33.000,343,11099903,-795,0,1765318232,15152.703151100002,139.546621350004,50693.34907656001 2025-12-09,22:10:34.000,343,11099868,-795,0,1765318233,15152.676205859992,139.51842482999928,50693.39798640001 2025-12-09,22:10:35.000,343,11099892,-795,0,1765318234,15152.709887409997,139.58186700000078,50693.3630508 2025-12-09,22:10:36.000,343,11099874,-795,0,1765318235,15152.689678479997,139.546621350004,50693.39798640001 2025-12-09,22:10:37.000,343,11099866,-795,0,1765318236,15152.682942170002,139.57481787000143,50693.33510232 2025-12-09,22:10:38.000,343,11099886,-795,0,1765318237,15152.703151100002,139.53957222000463,50693.39798640001 2025-12-09,22:10:39.000,343,11099895,-795,0,1765318238,15152.629051689997,139.58186700000078,50693.34907656001 2025-12-09,22:10:40.000,343,11099920,-795,0,1765318239,15152.655996929992,139.58186700000078,50693.31414096 2025-12-09,22:10:41.000,343,11099904,-795,0,1765318240,15152.622315380002,139.58891613000014,50693.34208944 2025-12-09,22:10:42.000,343,11099872,-795,0,1765318241,15152.602106450002,139.60301438999886,50693.328115200005 2025-12-09,22:10:43.000,343,11099895,-795,0,1765318242,15152.602106450002,139.62416178000421,50693.390999279996 2025-12-09,22:10:44.000,343,11099903,-795,0,1765318243,15152.534743349992,139.5959652599995,50693.38401216 2025-12-09,22:10:45.000,343,11099858,-795,0,1765318244,15152.494325489992,139.60301438999886,50693.37003792001 2025-12-09,22:10:46.000,343,11099877,-795,0,1765318245,15152.480852870001,139.5607196100027,50693.3630508 2025-12-09,22:10:47.000,343,11099872,-795,0,1765318246,15152.521270730002,139.61711265000486,50693.390999279996 2025-12-09,22:10:48.000,343,11099881,-795,0,1765318247,15152.460643940001,139.61006351999822,50693.328115200005 2025-12-09,22:10:49.000,343,11099846,-795,0,1765318248,15152.474116559992,139.63121091000357,50693.390999279996 2025-12-09,22:10:50.000,343,11099875,-795,0,1765318249,15152.447171319996,139.65235830000165,50693.3630508 2025-12-09,22:10:51.000,343,11099858,-795,0,1765318250,15152.487589179997,139.68760394999845,50693.34208944 2025-12-09,22:10:52.000,343,11099857,-795,0,1765318251,15152.494325489992,139.659407430001,50693.34208944 2025-12-09,22:10:53.000,343,11099867,-795,0,1765318252,15152.460643940001,139.67350568999973,50693.279205360006 2025-12-09,22:10:54.000,343,11099877,-795,0,1765318253,15152.474116559992,139.72284960000252,50693.30016672001 2025-12-09,22:10:55.000,343,11099884,-795,0,1765318254,15152.521270730002,139.75809524999931,50693.21632128 2025-12-09,22:10:56.000,343,11099826,-795,0,1765318255,15152.528007039997,139.76514437999867,50693.209334160005 2025-12-09,22:10:57.000,343,11099861,-795,0,1765318256,15152.561688590002,139.75104611999996,50693.25125688001 2025-12-09,22:10:58.000,343,11099852,-795,0,1765318257,15152.494325489992,139.78629177000403,50693.223308399996 2025-12-09,22:10:59.000,343,11099842,-795,0,1765318258,15152.534743349992,139.76514437999867,50693.18138568001 2025-12-09,22:11:00.000,343,11099906,-795,0,1765318259,15152.581897520002,139.77924264000467,50693.23728264 2025-12-09,22:11:01.000,343,11099875,-795,0,1765318260,15152.568424899997,139.7933409000034,50693.258244000004 2025-12-09,22:11:02.000,343,11099881,-795,0,1765318261,15152.541479660002,139.81448829000146,50693.26523112 2025-12-09,22:11:03.000,343,11099862,-795,0,1765318262,15152.575161209992,139.78629177000403,50693.27221824001 2025-12-09,22:11:04.000,343,11099900,-795,0,1765318263,15152.575161209992,139.77924264000467,50693.25125688001 2025-12-09,22:11:05.000,343,11099880,-795,0,1765318264,15152.588633829997,139.7933409000034,50693.16741144 2025-12-09,22:11:06.000,343,11099869,-795,0,1765318265,15152.575161209992,139.75809524999931,50693.16741144 2025-12-09,22:11:07.000,343,11099873,-795,0,1765318266,15152.581897520002,139.76514437999867,50693.24426976 2025-12-09,22:11:08.000,343,11099836,-795,0,1765318267,15152.568424899997,139.78629177000403,50693.20234704001 2025-12-09,22:11:09.000,343,11099869,-795,0,1765318268,15152.575161209992,139.76514437999867,50693.209334160005 2025-12-09,22:11:10.000,343,11099876,-795,0,1765318269,15152.575161209992,139.7087513400038,50693.21632128 2025-12-09,22:11:11.000,343,11099825,-795,0,1765318270,15152.575161209992,139.70170221000444,50693.18138568001 2025-12-09,22:11:12.000,343,11099853,-795,0,1765318271,15152.541479660002,139.6805548199991,50693.1883728 2025-12-09,22:11:13.000,343,11099830,-795,0,1765318272,15152.507798109997,139.63826004000293,50693.18138568001 2025-12-09,22:11:14.000,343,11099878,-795,0,1765318273,15152.507798109997,139.61711265000486,50693.23728264 2025-12-09,22:11:15.000,343,11099855,-795,0,1765318274,15152.528007039997,139.60301438999886,50693.27221824001 2025-12-09,22:11:16.000,343,11099849,-795,0,1765318275,15152.521270730002,139.56776874000207,50693.258244000004 2025-12-09,22:11:17.000,343,11099883,-795,0,1765318276,15152.521270730002,139.532523089998,50693.31414096 2025-12-09,22:11:18.000,343,11099871,-795,0,1765318277,15152.507798109997,139.50432657000056,50693.2931796 2025-12-09,22:11:19.000,343,11099877,-795,0,1765318278,15152.487589179997,139.46908092000376,50693.26523112 2025-12-09,22:11:20.000,343,11099894,-795,0,1765318279,15152.460643940001,139.4479335299984,50693.24426976 2025-12-09,22:11:21.000,343,11099901,-795,0,1765318280,15152.501061800001,139.4479335299984,50693.20234704001 2025-12-09,22:11:22.000,343,11099879,-795,0,1765318281,15152.548215969997,139.44088439999905,50693.32112808001 2025-12-09,22:11:23.000,343,11099885,-795,0,1765318282,15152.581897520002,139.42678614000033,50693.28619248 2025-12-09,22:11:24.000,343,11099856,-795,0,1765318283,15152.608842759997,139.41973701000097,50693.279205360006 2025-12-09,22:11:25.000,343,11099884,-795,0,1765318284,15152.669469549997,139.42678614000033,50693.328115200005 2025-12-09,22:11:26.000,343,11099911,-795,0,1765318285,15152.662733240002,139.45498265999777,50693.258244000004 2025-12-09,22:11:27.000,343,11099880,-795,0,1765318286,15152.723360030002,139.4479335299984,50693.19535992 2025-12-09,22:11:28.000,343,11099878,-795,0,1765318287,15152.790723129998,139.45498265999777,50693.19535992 2025-12-09,22:11:29.000,343,11099868,-795,0,1765318288,15152.824404679988,139.47613005000312,50693.223308399996 2025-12-09,22:11:30.000,343,11099882,-795,0,1765318289,15152.864822539988,139.4972774400012,50693.17439856 2025-12-09,22:11:31.000,343,11099848,-795,0,1765318290,15152.911976709998,139.52547395999864,50693.13946296 2025-12-09,22:11:32.000,343,11099885,-795,0,1765318291,15152.972603499999,139.55367048000335,50693.209334160005 2025-12-09,22:11:33.000,343,11099845,-795,0,1765318292,15153.019757669994,139.5959652599995,50693.12548872 2025-12-09,22:11:34.000,343,11099866,-795,0,1765318293,15153.100593389994,139.58891613000014,50693.111514480006 2025-12-09,22:11:35.000,343,11099884,-795,0,1765318294,15153.10732969999,139.58891613000014,50693.111514480006 2025-12-09,22:11:36.000,343,11099828,-795,0,1765318295,15153.19490173,139.6453091700023,50693.0486304 2025-12-09,22:11:37.000,343,11099895,-795,0,1765318296,15153.1746928,139.61006351999822,50693.06959176 2025-12-09,22:11:38.000,343,11099896,-795,0,1765318297,15153.201638039995,139.61711265000486,50693.055617519996 2025-12-09,22:11:39.000,343,11099816,-795,0,1765318298,15153.23531959,139.61711265000486,50693.0486304 2025-12-09,22:11:40.000,343,11099884,-795,0,1765318299,15153.26900113999,139.659407430001,50693.02068192 2025-12-09,22:11:41.000,343,11099863,-795,0,1765318300,15153.282473759995,139.63826004000293,50693.041643280005 2025-12-09,22:11:42.000,343,11099878,-795,0,1765318301,15153.26900113999,139.6453091700023,50693.055617519996 2025-12-09,22:11:43.000,343,11099878,-795,0,1765318302,15153.28921006999,139.63826004000293,50693.07657888 2025-12-09,22:11:44.000,343,11099888,-795,0,1765318303,15153.282473759995,139.63826004000293,50693.090553120004 2025-12-09,22:11:45.000,343,11099891,-795,0,1765318304,15153.343100549995,139.61711265000486,50693.1185016 2025-12-09,22:11:46.000,343,11099880,-795,0,1765318305,15153.33636424,139.66645656000037,50693.10452736001 2025-12-09,22:11:47.000,343,11099883,-795,0,1765318306,15153.37004578999,139.6453091700023,50693.08356600001 2025-12-09,22:11:48.000,343,11099881,-795,0,1765318307,15153.30941899999,139.62416178000421,50693.06260464001 2025-12-09,22:11:49.000,343,11099880,-795,0,1765318308,15153.33636424,139.62416178000421,50693.12548872 2025-12-09,22:11:50.000,343,11099884,-795,0,1765318309,15153.32962792999,139.63121091000357,50693.21632128 2025-12-09,22:11:51.000,343,11099899,-795,0,1765318310,15153.282473759995,139.63826004000293,50693.20234704001 2025-12-09,22:11:52.000,343,11099916,-795,0,1765318311,15153.28921006999,139.5959652599995,50693.21632128 2025-12-09,22:11:53.000,343,11099868,-795,0,1765318312,15153.282473759995,139.63826004000293,50693.20234704001 2025-12-09,22:11:54.000,343,11099884,-795,0,1765318313,15153.29594638,139.61006351999822,50693.21632128 2025-12-09,22:11:55.000,343,11099910,-795,0,1765318314,15153.29594638,139.58891613000014,50693.209334160005 2025-12-09,22:11:56.000,343,11099888,-795,0,1765318315,15153.282473759995,139.53957222000463,50693.28619248 2025-12-09,22:11:57.000,343,11099907,-795,0,1765318316,15153.27573745,139.50432657000056,50693.279205360006 2025-12-09,22:11:58.000,343,11099891,-795,0,1765318317,15153.282473759995,139.50432657000056,50693.2931796 2025-12-09,22:11:59.000,343,11099859,-795,0,1765318318,15153.242055899995,139.532523089998,50693.33510232 2025-12-09,22:12:00.000,343,11099884,-795,0,1765318319,15153.28921006999,139.4972774400012,50693.33510232 2025-12-09,22:12:01.000,343,11099896,-795,0,1765318320,15153.22858327999,139.49022831000184,50693.23728264 2025-12-09,22:12:02.000,343,11099884,-795,0,1765318321,15153.22858327999,139.4479335299984,50693.2931796 2025-12-09,22:12:03.000,343,11099878,-795,0,1765318322,15153.242055899995,139.4620317900044,50693.27221824001 2025-12-09,22:12:04.000,343,11099878,-795,0,1765318323,15153.24879220999,139.42678614000033,50693.258244000004 2025-12-09,22:12:05.000,343,11099877,-795,0,1765318324,15153.242055899995,139.4479335299984,50693.30016672001 2025-12-09,22:12:06.000,343,11099899,-795,0,1765318325,15153.22858327999,139.41973701000097,50693.23728264 2025-12-09,22:12:07.000,343,11099857,-795,0,1765318326,15153.221846969995,139.44088439999905,50693.258244000004 2025-12-09,22:12:08.000,343,11099865,-795,0,1765318327,15153.242055899995,139.44088439999905,50693.2931796 2025-12-09,22:12:09.000,343,11099833,-795,0,1765318328,15153.262264829995,139.42678614000033,50693.30715384 2025-12-09,22:12:10.000,343,11099867,-795,0,1765318329,15153.18816541999,139.42678614000033,50693.279205360006 2025-12-09,22:12:11.000,343,11099846,-795,0,1765318330,15153.22858327999,139.4620317900044,50693.21632128 2025-12-09,22:12:12.000,343,11099808,-795,0,1765318331,15153.25552852,139.42678614000033,50693.2931796 2025-12-09,22:12:13.000,343,11099880,-795,0,1765318332,15153.26900113999,139.4620317900044,50693.279205360006 2025-12-09,22:12:14.000,343,11099908,-795,0,1765318333,15153.23531959,139.47613005000312,50693.28619248 2025-12-09,22:12:15.000,343,11099877,-795,0,1765318334,15153.27573745,139.45498265999777,50693.23728264 2025-12-09,22:12:16.000,343,11099887,-795,0,1765318335,15153.26900113999,139.4972774400012,50693.23029552001 2025-12-09,22:12:17.000,343,11099891,-795,0,1765318336,15153.302682689995,139.51137569999992,50693.18138568001 2025-12-09,22:12:18.000,343,11099856,-795,0,1765318337,15153.262264829995,139.51137569999992,50693.17439856 2025-12-09,22:12:19.000,343,11099874,-795,0,1765318338,15153.27573745,139.4972774400012,50693.17439856 2025-12-09,22:12:20.000,343,11099888,-795,0,1765318339,15153.29594638,139.532523089998,50693.13247584001 2025-12-09,22:12:21.000,343,11099893,-795,0,1765318340,15153.26900113999,139.50432657000056,50693.15343720001 2025-12-09,22:12:22.000,343,11099877,-795,0,1765318341,15153.302682689995,139.51137569999992,50693.17439856 2025-12-09,22:12:23.000,343,11099866,-795,0,1765318342,15153.31615531,139.51137569999992,50693.19535992 2025-12-09,22:12:24.000,343,11099860,-795,0,1765318343,15153.30941899999,139.47613005000312,50693.13946296 2025-12-09,22:12:25.000,343,11099851,-795,0,1765318344,15153.322891619995,139.50432657000056,50693.16741144 2025-12-09,22:12:26.000,343,11099880,-795,0,1765318345,15153.343100549995,139.4972774400012,50693.20234704001 2025-12-09,22:12:27.000,343,11099879,-795,0,1765318346,15153.32962792999,139.4972774400012,50693.19535992 2025-12-09,22:12:28.000,343,11099880,-795,0,1765318347,15153.35657317,139.47613005000312,50693.25125688001 2025-12-09,22:12:29.000,343,11099874,-795,0,1765318348,15153.34983685999,139.45498265999777,50693.20234704001 2025-12-09,22:12:30.000,343,11099865,-795,0,1765318349,15153.32962792999,139.44088439999905,50693.27221824001 2025-12-09,22:12:31.000,343,11099911,-795,0,1765318350,15153.26900113999,139.4126878800016,50693.18138568001 2025-12-09,22:12:32.000,343,11099853,-795,0,1765318351,15153.29594638,139.38449136000418,50693.209334160005 2025-12-09,22:12:33.000,343,11099895,-795,0,1765318352,15153.27573745,139.37039309999818,50693.258244000004 2025-12-09,22:12:34.000,343,11099895,-795,0,1765318353,15153.19490173,139.2999018000046,50693.25125688001 2025-12-09,22:12:35.000,343,11099862,-795,0,1765318354,15153.161220179994,139.25760702000116,50693.23029552001 2025-12-09,22:12:36.000,343,11099889,-795,0,1765318355,15153.181429109994,139.26465615000052,50693.20234704001 2025-12-09,22:12:37.000,343,11099897,-795,0,1765318356,15153.16795648999,139.22236137000436,50693.23728264 2025-12-09,22:12:38.000,343,11099839,-795,0,1765318357,15153.181429109994,139.18006659000093,50693.20234704001 2025-12-09,22:12:39.000,343,11099875,-795,0,1765318358,15153.181429109994,139.11662441999943,50693.20234704001 2025-12-09,22:12:40.000,343,11099865,-795,0,1765318359,15153.1746928,139.13777181000478,50693.21632128 2025-12-09,22:12:41.000,343,11099874,-795,0,1765318360,15153.1746928,139.11662441999943,50693.23029552001 2025-12-09,22:12:42.000,343,11099874,-795,0,1765318361,15153.1746928,139.07432964000327,50693.28619248 2025-12-09,22:12:43.000,343,11099888,-795,0,1765318362,15153.18816541999,139.06023138000455,50693.20234704001 2025-12-09,22:12:44.000,343,11099878,-795,0,1765318363,15153.1746928,139.0390839899992,50693.223308399996 2025-12-09,22:12:45.000,343,11099882,-795,0,1765318364,15153.20837434999,139.01793660000112,50693.26523112 2025-12-09,22:12:46.000,343,11099903,-795,0,1765318365,15153.20837434999,138.96859268999833,50693.23029552001 2025-12-09,22:12:47.000,343,11099872,-795,0,1765318366,15153.21511066,138.94744530000025,50693.279205360006 2025-12-09,22:12:48.000,343,11099887,-795,0,1765318367,15153.21511066,138.93334704000154,50693.24426976 2025-12-09,22:12:49.000,343,11099933,-795,0,1765318368,15153.25552852,138.92629791000218,50693.223308399996 2025-12-09,22:12:50.000,343,11099896,-795,0,1765318369,15153.27573745,138.89810139000474,50693.279205360006 2025-12-09,22:12:51.000,343,11099892,-795,0,1765318370,15153.302682689995,138.93334704000154,50693.30715384 2025-12-09,22:12:52.000,343,11099894,-795,0,1765318371,15153.30941899999,138.91924878000282,50693.328115200005 2025-12-09,22:12:53.000,343,11099855,-795,0,1765318372,15153.25552852,138.88400312999875,50693.328115200005 2025-12-09,22:12:54.000,343,11099849,-795,0,1765318373,15153.30941899999,138.77121705000172,50693.34208944 2025-12-09,22:12:55.000,343,11099880,-795,0,1765318374,15153.34983685999,138.75006966000365,50693.35606368 2025-12-09,22:12:56.000,343,11099891,-795,0,1765318375,15153.39025471999,138.77121705000172,50693.328115200005 2025-12-09,22:12:57.000,343,11099891,-795,0,1765318376,15153.3767821,138.7923644399998,50693.34907656001 2025-12-09,22:12:58.000,343,11099877,-795,0,1765318377,15153.363309479995,138.757118790003,50693.34208944 2025-12-09,22:12:59.000,343,11099908,-795,0,1765318378,15153.39025471999,138.75006966000365,50693.2931796 2025-12-09,22:13:00.000,343,11099886,-795,0,1765318379,15153.41046364999,138.73597139999765,50693.2931796 2025-12-09,22:13:01.000,343,11099888,-795,0,1765318380,15153.403727339995,138.75006966000365,50693.30016672001 2025-12-09,22:13:02.000,343,11099951,-795,0,1765318381,15153.383518409995,138.70072575000086,50693.23728264 2025-12-09,22:13:03.000,343,11099917,-795,0,1765318382,15153.423936269995,138.70777488000022,50693.33510232 2025-12-09,22:13:04.000,343,11099904,-795,0,1765318383,15153.47109043999,138.72187313999893,50693.26523112 2025-12-09,22:13:05.000,343,11099876,-795,0,1765318384,15153.41046364999,138.67252923000342,50693.28619248 2025-12-09,22:13:06.000,343,11099871,-795,0,1765318385,15153.39025471999,138.65138183999807,50693.32112808001 2025-12-09,22:13:07.000,343,11099879,-795,0,1765318386,15153.403727339995,138.6443327099987,50693.328115200005 2025-12-09,22:13:08.000,343,11099899,-795,0,1765318387,15153.43067257999,138.63023445,50693.2931796 2025-12-09,22:13:09.000,343,11099883,-795,0,1765318388,15153.444145199996,138.67252923000342,50693.23728264 2025-12-09,22:13:10.000,343,11099895,-795,0,1765318389,15153.43740889,138.6443327099987,50693.18138568001 2025-12-09,22:13:11.000,343,11099883,-795,0,1765318390,15153.444145199996,138.62318532000063,50693.24426976 2025-12-09,22:13:12.000,343,11099901,-795,0,1765318391,15153.49129936999,138.6443327099987,50693.23029552001 2025-12-09,22:13:13.000,343,11099911,-795,0,1765318392,15153.551926159991,138.62318532000063,50693.23728264 2025-12-09,22:13:14.000,343,11099904,-795,0,1765318393,15153.51824461,138.6090870600019,50693.24426976 2025-12-09,22:13:15.000,343,11099844,-795,0,1765318394,15153.551926159991,138.63728357999935,50693.1883728 2025-12-09,22:13:16.000,343,11099895,-795,0,1765318395,15153.585607709996,138.58793967000383,50693.18138568001 2025-12-09,22:13:17.000,343,11099876,-795,0,1765318396,15153.55866247,138.57384140999784,50693.18138568001 2025-12-09,22:13:18.000,343,11099887,-795,0,1765318397,15153.578871400001,138.57384140999784,50693.23029552001 2025-12-09,22:13:19.000,343,11099906,-795,0,1765318398,15153.578871400001,138.5456448900004,50693.25125688001 2025-12-09,22:13:20.000,343,11099885,-795,0,1765318399,15153.605816639996,138.55974314999912,50693.20234704001 2025-12-09,22:13:21.000,343,11099858,-795,0,1765318400,15153.605816639996,138.55974314999912,50693.15343720001 2025-12-09,22:13:22.000,343,11099865,-795,0,1765318401,15153.632761879991,138.52449750000233,50693.25125688001 2025-12-09,22:13:23.000,343,11099877,-795,0,1765318402,15153.599080330001,138.52449750000233,50693.26523112 2025-12-09,22:13:24.000,343,11099917,-795,0,1765318403,15153.585607709996,138.53859576000104,50693.223308399996 2025-12-09,22:13:25.000,343,11099930,-795,0,1765318404,15153.639498190001,138.52449750000233,50693.25125688001 2025-12-09,22:13:26.000,343,11099917,-795,0,1765318405,15153.639498190001,138.53154663000169,50693.223308399996 2025-12-09,22:13:27.000,343,11099873,-795,0,1765318406,15153.673179739992,138.43990794000274,50693.21632128 2025-12-09,22:13:28.000,343,11099894,-795,0,1765318407,15153.679916050001,138.43285881000338,50693.209334160005 2025-12-09,22:13:29.000,343,11099899,-795,0,1765318408,15153.686652359997,138.42580968000402,50693.21632128 2025-12-09,22:13:30.000,343,11099889,-795,0,1765318409,15153.693388669992,138.43285881000338,50693.23029552001 2025-12-09,22:13:31.000,343,11099932,-795,0,1765318410,15153.727070219997,138.3976131599993,50693.223308399996 2025-12-09,22:13:32.000,343,11099886,-795,0,1765318411,15153.747279149997,138.41876055000466,50693.23029552001 2025-12-09,22:13:33.000,343,11099900,-795,0,1765318412,15153.774224389992,138.39056402999995,50693.1883728 2025-12-09,22:13:34.000,343,11099858,-795,0,1765318413,15153.774224389992,138.3482692500038,50693.160424320005 2025-12-09,22:13:35.000,343,11099898,-795,0,1765318414,15153.807905939997,138.3623675100025,50693.17439856 2025-12-09,22:13:36.000,343,11099905,-795,0,1765318415,15153.834851179992,138.35531838000315,50693.223308399996 2025-12-09,22:13:37.000,343,11099944,-795,0,1765318416,15153.855060109992,138.3623675100025,50693.18138568001 2025-12-09,22:13:38.000,343,11099892,-795,0,1765318417,15153.888741659997,138.31302359999972,50693.21632128 2025-12-09,22:13:39.000,343,11099852,-795,0,1765318418,15153.888741659997,138.27072882000357,50693.1883728 2025-12-09,22:13:40.000,343,11099953,-795,0,1765318419,15153.902214280002,138.25663056000485,50693.1185016 2025-12-09,22:13:41.000,343,11099949,-795,0,1765318420,15153.915686899993,138.22843404000014,50693.09754024 2025-12-09,22:13:42.000,343,11099901,-795,0,1765318421,15153.922423210002,138.21433578000142,50693.15343720001 2025-12-09,22:13:43.000,343,11099892,-795,0,1765318422,15153.976313689993,138.17909013000462,50693.14645008 2025-12-09,22:13:44.000,343,11099881,-795,0,1765318423,15153.962841070002,138.1508936099999,50693.160424320005 2025-12-09,22:13:45.000,343,11099935,-795,0,1765318424,15154.016731549993,138.1508936099999,50693.18138568001 2025-12-09,22:13:46.000,343,11099892,-795,0,1765318425,15154.030204169998,138.1367953500012,50693.160424320005 2025-12-09,22:13:47.000,343,11099924,-795,0,1765318426,15154.063885719988,138.1508936099999,50693.15343720001 2025-12-09,22:13:48.000,343,11099866,-795,0,1765318427,15154.077358339993,138.12974622000183,50693.160424320005 2025-12-09,22:13:49.000,343,11099898,-795,0,1765318428,15154.084094649988,138.1508936099999,50693.09754024 2025-12-09,22:13:50.000,343,11099879,-755,0,1765318429,15154.117776199993,138.11564796000312,50693.06959176 2025-12-09,22:13:51.000,343,11099933,-795,0,1765318430,15154.117776199993,138.1508936099999,50693.16741144 2025-12-09,22:13:52.000,343,11099908,-795,0,1765318431,15154.137985129993,138.14384448000055,50693.17439856 2025-12-09,22:13:53.000,343,11099900,-795,0,1765318432,15154.151457749998,138.14384448000055,50693.1185016 2025-12-09,22:13:54.000,343,11099900,-795,0,1765318433,15154.178402989994,138.11564796000312,50693.17439856 2025-12-09,22:13:55.000,343,11099894,-795,0,1765318434,15154.171666679998,138.0874514399984,50693.09754024 2025-12-09,22:13:56.000,343,11099926,-795,0,1765318435,15154.218820849994,138.05925492000097,50693.14645008 2025-12-09,22:13:57.000,343,11099931,-795,0,1765318436,15154.212084539999,138.06630405000033,50693.20234704001 2025-12-09,22:13:58.000,343,11099929,-795,0,1765318437,15154.178402989994,138.07335317999969,50693.13946296 2025-12-09,22:13:59.000,343,11099857,-795,0,1765318438,15154.198611919994,138.06630405000033,50693.18138568001 2025-12-09,22:14:00.000,343,11099899,-795,0,1765318439,15154.205348229989,138.06630405000033,50693.16741144 2025-12-09,22:14:01.000,343,11099960,-795,0,1765318440,15154.239029779994,138.04515666000225,50693.17439856 2025-12-09,22:14:02.000,343,11099905,-795,0,1765318441,15154.245766089989,138.03105840000353,50693.13946296 2025-12-09,22:14:03.000,343,11099897,-795,0,1765318442,15154.232293469999,138.02400927000417,50693.160424320005 2025-12-09,22:14:04.000,343,11099925,-795,0,1765318443,15154.198611919994,138.0522057900016,50693.223308399996 2025-12-09,22:14:05.000,343,11099909,-795,0,1765318444,15154.279447639994,138.04515666000225,50693.19535992 2025-12-09,22:14:06.000,343,11099933,-795,0,1765318445,15154.252502399999,138.03105840000353,50693.23728264 2025-12-09,22:14:07.000,343,11099905,-795,0,1765318446,15154.259238709994,138.03105840000353,50693.1883728 2025-12-09,22:14:08.000,343,11099872,-795,0,1765318447,15154.252502399999,138.02400927000417,50693.20234704001 2025-12-09,22:14:09.000,343,11099901,-795,0,1765318448,15154.239029779994,138.0522057900016,50693.20234704001 2025-12-09,22:14:10.000,343,11099904,-795,0,1765318449,15154.252502399999,138.0381075300029,50693.26523112 2025-12-09,22:14:11.000,343,11099919,-795,0,1765318450,15154.26597501999,138.08040230999904,50693.24426976 2025-12-09,22:14:12.000,343,11099941,-795,0,1765318451,15154.28618394999,138.07335317999969,50693.30016672001 2025-12-09,22:14:13.000,343,11099919,-795,0,1765318452,15154.259238709994,138.06630405000033,50693.23029552001 2025-12-09,22:14:14.000,343,11099934,-795,0,1765318453,15154.272711329999,138.08040230999904,50693.19535992 2025-12-09,22:14:15.000,343,11099905,-795,0,1765318454,15154.292920259999,138.1015497000044,50693.258244000004 2025-12-09,22:14:16.000,343,11099922,-795,0,1765318455,15154.292920259999,138.12269709000248,50693.30715384 2025-12-09,22:14:17.000,343,11099897,-795,0,1765318456,15154.28618394999,138.12269709000248,50693.32112808001 2025-12-09,22:14:18.000,343,11099954,-795,0,1765318457,15154.198611919994,138.09450056999776,50693.24426976 2025-12-09,22:14:19.000,343,11099847,-795,0,1765318458,15154.191875609999,138.0874514399984,50693.30016672001 2025-12-09,22:14:20.000,343,11099851,-795,0,1765318459,15154.151457749998,138.0522057900016,50693.21632128 2025-12-09,22:14:21.000,343,11099894,-795,0,1765318460,15154.117776199993,138.03105840000353,50693.13946296 2025-12-09,22:14:22.000,343,11099873,-795,0,1765318461,15154.043676789988,137.98171449000074,50693.15343720001 2025-12-09,22:14:23.000,343,11099910,-795,0,1765318462,15154.057149409993,137.99581274999946,50693.258244000004 2025-12-09,22:14:24.000,343,11099894,-715,0,1765318463,15154.023467859988,137.99581274999946,50693.23029552001 2025-12-09,22:14:25.000,343,11099886,-795,0,1765318464,15154.050413099998,137.98171449000074,50693.23029552001 2025-12-09,22:14:26.000,343,11099894,-795,0,1765318465,15154.036940479993,137.96056710000266,50693.223308399996 2025-12-09,22:14:27.000,343,11099912,-795,0,1765318466,15154.030204169998,137.96056710000266,50693.20234704001 2025-12-09,22:14:28.000,343,11099892,-795,0,1765318467,15154.057149409993,137.96761623000202,50693.25125688001 2025-12-09,22:14:29.000,343,11099923,-795,0,1765318468,15154.077358339993,137.96056710000266,50693.23728264 2025-12-09,22:14:30.000,343,11099886,-795,0,1765318469,15154.063885719988,137.96761623000202,50693.19535992 2025-12-09,22:14:31.000,343,11099885,-795,0,1765318470,15154.097567269993,137.97466536000138,50693.23029552001 2025-12-09,22:14:32.000,343,11099790,-795,0,1765318471,15154.111039889998,137.96056710000266,50693.23029552001 2025-12-09,22:14:33.000,343,11099908,-795,0,1765318472,15154.178402989994,137.97466536000138,50693.279205360006 2025-12-09,22:14:34.000,343,11099889,-795,0,1765318473,15154.212084539999,137.9535179700033,50693.33510232 2025-12-09,22:14:35.000,343,11099859,-795,0,1765318474,15154.198611919994,137.96761623000202,50693.25125688001 2025-12-09,22:14:36.000,343,11099895,-795,0,1765318475,15154.218820849994,137.98171449000074,50693.24426976 2025-12-09,22:14:37.000,343,11099918,-795,0,1765318476,15154.171666679998,137.94646884000394,50693.160424320005 2025-12-09,22:14:38.000,343,11099903,-795,0,1765318477,15154.158194059994,137.96761623000202,50693.17439856 2025-12-09,22:14:39.000,343,11099924,-795,0,1765318478,15154.124512509989,137.96761623000202,50693.18138568001 2025-12-09,22:14:40.000,343,11099873,-795,0,1765318479,15154.198611919994,137.9887636200001,50693.223308399996 2025-12-09,22:14:41.000,343,11099928,-795,0,1765318480,15154.205348229989,137.9887636200001,50693.223308399996 2025-12-09,22:14:42.000,343,11099897,-795,0,1765318481,15154.205348229989,137.96761623000202,50693.223308399996 2025-12-09,22:14:43.000,343,11099876,-795,0,1765318482,15154.198611919994,137.96761623000202,50693.21632128 2025-12-09,22:14:44.000,343,11099856,-795,0,1765318483,15154.178402989994,138.0169601400048,50693.223308399996 2025-12-09,22:14:45.000,343,11099893,-795,0,1765318484,15154.198611919994,137.9887636200001,50693.209334160005 2025-12-09,22:14:46.000,343,11099896,-795,0,1765318485,15154.185139299989,137.96056710000266,50693.18138568001 2025-12-09,22:14:47.000,343,11099875,-795,0,1765318486,15154.185139299989,137.99581274999946,50693.17439856 2025-12-09,22:14:48.000,343,11099911,-755,0,1765318487,15154.218820849994,137.99581274999946,50693.223308399996 2025-12-09,22:14:49.000,343,11099873,-795,0,1765318488,15154.245766089989,138.00286187999882,50693.30016672001 2025-12-09,22:14:50.000,343,11099889,-795,0,1765318489,15154.26597501999,138.00991100999818,50693.25125688001 2025-12-09,22:14:51.000,343,11099863,-795,0,1765318490,15154.299656569994,138.0381075300029,50693.209334160005 2025-12-09,22:14:52.000,343,11099865,-795,0,1765318491,15154.279447639994,138.0381075300029,50693.25125688001 2025-12-09,22:14:53.000,343,11099872,-795,0,1765318492,15154.313129189999,138.0381075300029,50693.34208944 2025-12-09,22:14:54.000,343,11099860,-795,0,1765318493,15154.239029779994,138.1015497000044,50693.258244000004 2025-12-09,22:14:55.000,343,11099872,-795,0,1765318494,15154.28618394999,138.1015497000044,50693.23728264 2025-12-09,22:14:56.000,343,11099904,-795,0,1765318495,15154.34681073999,138.12269709000248,50693.258244000004 2025-12-09,22:14:57.000,343,11099857,-795,0,1765318496,15154.33333812,138.1367953500012,50693.26523112 2025-12-09,22:14:58.000,343,11099890,-795,0,1765318497,15154.319865499994,138.1015497000044,50693.258244000004 2025-12-09,22:14:59.000,343,11099881,-795,0,1765318498,15154.32660180999,138.12974622000183,50693.27221824001 2025-12-09,22:15:00.000,343,11099836,-795,0,1765318499,15154.360283359994,138.14384448000055,50693.279205360006 2025-12-09,22:15:01.000,343,11099836,-795,0,1765318500,15154.380492289994,138.10859883000376,50693.24426976 2025-12-09,22:15:02.000,343,11099864,-795,0,1765318501,15154.33333812,138.12974622000183,50693.20234704001 2025-12-09,22:15:03.000,343,11099844,-795,0,1765318502,15154.292920259999,138.12974622000183,50693.17439856 2025-12-09,22:15:04.000,343,11099898,-795,0,1765318503,15154.292920259999,138.1015497000044,50693.24426976 2025-12-09,22:15:05.000,343,11099892,-795,0,1765318504,15154.272711329999,138.09450056999776,50693.20234704001 2025-12-09,22:15:06.000,343,11099856,-795,0,1765318505,15154.279447639994,138.09450056999776,50693.31414096 2025-12-09,22:15:07.000,343,11099879,-795,0,1765318506,15154.299656569994,138.0874514399984,50693.30016672001 2025-12-09,22:15:08.000,343,11099865,-795,0,1765318507,15154.272711329999,138.08040230999904,50693.28619248 2025-12-09,22:15:09.000,343,11099902,-795,0,1765318508,15154.239029779994,138.0381075300029,50693.328115200005 2025-12-09,22:15:10.000,343,11099879,-795,0,1765318509,15154.178402989994,137.98171449000074,50693.32112808001 2025-12-09,22:15:11.000,343,11099821,-795,0,1765318510,15154.158194059994,137.99581274999946,50693.25125688001 2025-12-09,22:15:12.000,343,11099880,-795,0,1765318511,15154.212084539999,138.0169601400048,50693.34208944 2025-12-09,22:15:13.000,343,11099863,-795,0,1765318512,15154.212084539999,137.9887636200001,50693.33510232 2025-12-09,22:15:14.000,343,11099883,-795,0,1765318513,15154.198611919994,138.0169601400048,50693.34907656001 2025-12-09,22:15:15.000,343,11099907,-795,0,1765318514,15154.212084539999,138.03105840000353,50693.34208944 2025-12-09,22:15:16.000,343,11099854,-795,0,1765318515,15154.198611919994,138.06630405000033,50693.34208944 2025-12-09,22:15:17.000,343,11099867,-795,0,1765318516,15154.151457749998,138.1015497000044,50693.28619248 2025-12-09,22:15:18.000,343,11099865,-795,0,1765318517,15154.111039889998,138.09450056999776,50693.34208944 2025-12-09,22:15:19.000,343,11099880,-795,0,1765318518,15154.131248819998,138.14384448000055,50693.33510232 2025-12-09,22:15:20.000,343,11099862,-795,0,1765318519,15154.124512509989,138.19318839000334,50693.30715384 2025-12-09,22:15:21.000,343,11099914,-635,0,1765318520,15154.137985129993,138.18613926000398,50693.37003792001 2025-12-09,22:15:22.000,343,11099855,-795,0,1765318521,15154.137985129993,138.27072882000357,50693.30715384 2025-12-09,22:15:23.000,343,11099898,-795,0,1765318522,15154.124512509989,138.30597447000036,50693.3630508 2025-12-09,22:15:24.000,343,11099868,-795,0,1765318523,15154.151457749998,138.34122012000444,50693.35606368 2025-12-09,22:15:25.000,343,11099877,-795,0,1765318524,15154.171666679998,138.36941664000187,50693.38401216 2025-12-09,22:15:26.000,343,11099873,-715,0,1765318525,15154.185139299989,138.41171141999803,50693.377025040005 2025-12-09,22:15:27.000,343,11099867,-795,0,1765318526,15154.191875609999,138.4469570700021,50693.47484472 2025-12-09,22:15:28.000,343,11099887,-795,0,1765318527,15154.245766089989,138.46810446000018,50693.46785760001 2025-12-09,22:15:29.000,343,11099898,-795,0,1765318528,15154.26597501999,138.5103992400036,50693.40497352 2025-12-09,22:15:30.000,343,11099898,-795,0,1765318529,15154.252502399999,138.4963009800049,50693.41894776001 2025-12-09,22:15:31.000,343,11099896,-795,0,1765318530,15154.245766089989,138.5103992400036,50693.47484472 2025-12-09,22:15:32.000,343,11099887,-795,0,1765318531,15154.259238709994,138.53859576000104,50693.45388336 2025-12-09,22:15:33.000,343,11099863,-795,0,1765318532,15154.28618394999,138.55269401999976,50693.495806080005 2025-12-09,22:15:34.000,343,11099925,-795,0,1765318533,15154.28618394999,138.5456448900004,50693.46087048 2025-12-09,22:15:35.000,343,11099880,-795,0,1765318534,15154.252502399999,138.55974314999912,50693.50978032 2025-12-09,22:15:36.000,343,11099841,-795,0,1765318535,15154.252502399999,138.58793967000383,50693.5027932 2025-12-09,22:15:37.000,343,11099925,-795,0,1765318536,15154.212084539999,138.56679227999848,50693.5027932 2025-12-09,22:15:38.000,343,11099887,-795,0,1765318537,15154.198611919994,138.55269401999976,50693.53772880001 2025-12-09,22:15:39.000,343,11099889,-795,0,1765318538,15154.151457749998,138.53154663000169,50693.53074168 2025-12-09,22:15:40.000,343,11099855,-795,0,1765318539,15154.124512509989,138.55269401999976,50693.58663864001 2025-12-09,22:15:41.000,343,11099950,-795,0,1765318540,15154.090830959998,138.53859576000104,50693.62856136 2025-12-09,22:15:42.000,343,11099895,-795,0,1765318541,15154.036940479993,138.51744837000297,50693.58663864001 2025-12-09,22:15:43.000,343,11099855,-795,0,1765318542,15153.956104759993,138.52449750000233,50693.52375456 2025-12-09,22:15:44.000,343,11099884,-795,0,1765318543,15153.983050000003,138.4963009800049,50693.51676744001 2025-12-09,22:15:45.000,343,11099817,-795,0,1765318544,15153.969577379998,138.4963009800049,50693.48881896001 2025-12-09,22:15:46.000,343,11099906,-795,0,1765318545,15153.935895829993,138.46105533000082,50693.46785760001 2025-12-09,22:15:47.000,343,11099905,-795,0,1765318546,15153.882005350002,138.46105533000082,50693.55170304 2025-12-09,22:15:48.000,343,11099845,-795,0,1765318547,15153.929159519997,138.47515358999954,50693.48881896001 2025-12-09,22:15:49.000,343,11099901,-795,0,1765318548,15153.983050000003,138.51744837000297,50693.50978032 2025-12-09,22:15:50.000,343,11099916,-795,0,1765318549,15154.009995239998,138.51744837000297,50693.48881896001 2025-12-09,22:15:51.000,343,11099919,-795,0,1765318550,15154.016731549993,138.55974314999912,50693.45388336 2025-12-09,22:15:52.000,343,11099884,-795,0,1765318551,15154.057149409993,138.56679227999848,50693.425934880004 2025-12-09,22:15:53.000,343,11099896,-795,0,1765318552,15154.084094649988,138.62318532000063,50693.53074168 2025-12-09,22:15:54.000,343,11099866,-795,0,1765318553,15154.144721439989,138.63728357999935,50693.446896240006 2025-12-09,22:15:55.000,343,11099893,-795,0,1765318554,15154.144721439989,138.6584309700047,50693.46087048 2025-12-09,22:15:56.000,343,11099873,-795,0,1765318555,15154.198611919994,138.70777488000022,50693.46785760001 2025-12-09,22:15:57.000,343,11099844,-795,0,1765318556,15154.232293469999,138.72187313999893,50693.43990912001 2025-12-09,22:15:58.000,343,11099892,-795,0,1765318557,15154.212084539999,138.7923644399998,50693.33510232 2025-12-09,22:15:59.000,343,11099873,-795,0,1765318558,15154.28618394999,138.81351182999788,50693.390999279996 2025-12-09,22:16:00.000,343,11099902,-795,0,1765318559,15154.319865499994,138.88400312999875,50693.43990912001 2025-12-09,22:16:01.000,343,11099880,-795,0,1765318560,15154.340074429994,138.9051505200041,50693.43990912001 2025-12-09,22:16:02.000,343,11099885,-795,0,1765318561,15154.33333812,138.9756418199977,50693.51676744001 2025-12-09,22:16:03.000,343,11099862,-795,0,1765318562,15154.33333812,138.9756418199977,50693.47484472 2025-12-09,22:16:04.000,343,11099844,-795,0,1765318563,15154.272711329999,139.0038383400024,50693.43990912001 2025-12-09,22:16:05.000,343,11099877,-795,0,1765318564,15154.252502399999,139.04613311999856,50693.48183184 2025-12-09,22:16:06.000,343,11099889,-795,0,1765318565,15154.212084539999,139.088427900002,50693.45388336 2025-12-09,22:16:07.000,343,11099888,-795,0,1765318566,15154.131248819998,139.05318224999792,50693.50978032 2025-12-09,22:16:08.000,343,11099905,-795,0,1765318567,15154.137985129993,139.06023138000455,50693.47484472 2025-12-09,22:16:09.000,343,11099836,-795,0,1765318568,15154.077358339993,139.09547703000135,50693.48183184 2025-12-09,22:16:10.000,343,11099877,-795,0,1765318569,15153.996522619993,139.08137877000263,50693.50978032 2025-12-09,22:16:11.000,343,11099897,-795,0,1765318570,15153.935895829993,139.12367354999878,50693.495806080005 2025-12-09,22:16:12.000,343,11099878,-795,0,1765318571,15153.875269039992,139.10957529000007,50693.51676744001 2025-12-09,22:16:13.000,343,11099857,-795,0,1765318572,15153.787697009997,139.13777181000478,50693.52375456 2025-12-09,22:16:14.000,343,11099874,-795,0,1765318573,15153.747279149997,139.1518700700035,50693.53772880001 2025-12-09,22:16:15.000,343,11099932,-795,0,1765318574,15153.686652359997,139.13072267999814,50693.5726644 2025-12-09,22:16:16.000,343,11099878,-795,0,1765318575,15153.720333910002,139.27170527999988,50693.62157424 2025-12-09,22:16:17.000,343,11099910,-795,0,1765318576,15153.666443429996,139.27875440999924,50693.65650984001 2025-12-09,22:16:18.000,343,11099865,-795,0,1765318577,15153.45761782,139.17301746000157,50693.45388336 2025-12-09,22:16:19.000,343,11099922,-795,0,1765318578,15153.545189849996,139.1518700700035,50693.58663864001 2025-12-09,22:16:19.000,343,11099882,-795,0,1765318578,15153.444145199996,139.13777181000478,50693.446896240006 2025-12-09,22:16:20.000,343,11099918,-795,0,1765318579,15153.511508299991,139.14482094000414,50693.5726644 2025-12-09,22:16:21.000,343,11099904,-795,0,1765318580,15153.49129936999,139.1518700700035,50693.58663864001 2025-12-09,22:16:22.000,343,11099881,-795,0,1765318581,15153.47109043999,139.14482094000414,50693.46785760001 2025-12-09,22:16:23.000,343,11099927,-795,0,1765318582,15153.45761782,139.17301746000157,50693.52375456 2025-12-09,22:16:24.000,343,11099874,-795,0,1765318583,15153.43067257999,139.17301746000157,50693.53772880001 2025-12-09,22:16:25.000,343,11099863,-795,0,1765318584,15153.47782675,139.19416484999965,50693.495806080005 2025-12-09,22:16:26.000,343,11099880,-795,0,1765318585,15153.45761782,139.16596833000222,50693.432922 2025-12-09,22:16:27.000,343,11099913,-795,0,1765318586,15153.49129936999,139.16596833000222,50693.495806080005 2025-12-09,22:16:28.000,343,11099889,-795,0,1765318587,15153.511508299991,139.15891920000286,50693.46785760001 2025-12-09,22:16:29.000,343,11099876,-755,0,1765318588,15153.51824461,139.16596833000222,50693.432922 2025-12-09,22:16:30.000,343,11099881,-795,0,1765318589,15153.53845354,139.14482094000414,50693.39798640001 2025-12-09,22:16:31.000,343,11099864,-795,0,1765318590,15153.531717229991,139.17301746000157,50693.35606368 2025-12-09,22:16:32.000,343,11099905,-795,0,1765318591,15153.572135089991,139.1871157200003,50693.3630508 2025-12-09,22:16:33.000,343,11099859,-795,0,1765318592,15153.578871400001,139.18006659000093,50693.328115200005 2025-12-09,22:16:34.000,343,11099865,-795,0,1765318593,15153.599080330001,139.22941050000372,50693.31414096 2025-12-09,22:16:35.000,343,11099879,-795,0,1765318594,15153.619289260001,139.24350876000244,50693.28619248 2025-12-09,22:16:36.000,343,11099936,-795,0,1765318595,15153.639498190001,139.2999018000046,50693.23029552001 2025-12-09,22:16:37.000,343,11099877,-795,0,1765318596,15153.652970809992,139.34219658000075,50693.26523112 2025-12-09,22:16:38.000,343,11099867,-795,0,1765318597,15153.578871400001,139.3351474500014,50693.30016672001 2025-12-09,22:16:39.000,343,11099892,-795,0,1765318598,15153.659707120001,139.37039309999818,50693.23029552001 2025-12-09,22:16:40.000,343,11099908,-635,0,1765318599,15153.666443429996,139.4338352699997,50693.25125688001 2025-12-09,22:16:41.000,343,11099880,-795,0,1765318600,15153.693388669992,139.44088439999905,50693.25125688001 2025-12-09,22:16:42.000,343,11099931,-795,0,1765318601,15153.686652359997,139.45498265999777,50693.2931796 2025-12-09,22:16:43.000,343,11099899,-795,0,1765318602,15153.673179739992,139.4479335299984,50693.33510232 2025-12-09,22:16:44.000,343,11099855,-795,0,1765318603,15153.599080330001,139.4972774400012,50693.223308399996 2025-12-09,22:16:45.000,343,11099884,-795,0,1765318604,15153.612552949991,139.53957222000463,50693.25125688001 2025-12-09,22:16:46.000,343,11099874,-795,0,1765318605,15153.53845354,139.51137569999992,50693.23029552001 2025-12-09,22:16:47.000,343,11099909,-795,0,1765318606,15153.49803568,139.532523089998,50693.25125688001 2025-12-09,22:16:48.000,343,11099910,-795,0,1765318607,15153.531717229991,139.546621350004,50693.2931796 2025-12-09,22:16:49.000,343,11099819,-795,0,1765318608,15153.55866247,139.53957222000463,50693.26523112 2025-12-09,22:16:50.000,343,11099865,-795,0,1765318609,15153.531717229991,139.57481787000143,50693.26523112 2025-12-09,22:16:51.000,343,11099873,-795,0,1765318610,15153.545189849996,139.57481787000143,50693.223308399996 2025-12-09,22:16:52.000,343,11099860,-795,0,1765318611,15153.49803568,139.61711265000486,50693.27221824001 2025-12-09,22:16:53.000,343,11099901,-795,0,1765318612,15153.47109043999,139.5959652599995,50693.30016672001 2025-12-09,22:16:54.000,343,11099899,-795,0,1765318613,15153.45761782,139.58186700000078,50693.279205360006 2025-12-09,22:16:55.000,343,11099855,-795,0,1765318614,15153.45088150999,139.5607196100027,50693.30715384 2025-12-09,22:16:56.000,343,11099866,-795,0,1765318615,15153.423936269995,139.56776874000207,50693.34208944 2025-12-09,22:16:57.000,343,11099926,-795,0,1765318616,15153.41046364999,139.57481787000143,50693.38401216 2025-12-09,22:16:58.000,343,11099889,-795,0,1765318617,15153.35657317,139.5607196100027,50693.425934880004 2025-12-09,22:16:59.000,343,11099907,-795,0,1765318618,15153.383518409995,139.53957222000463,50693.34208944 2025-12-09,22:17:00.000,343,11099873,-795,0,1765318619,15153.37004578999,139.52547395999864,50693.390999279996 2025-12-09,22:17:01.000,343,11099880,-795,0,1765318620,15153.41719996,139.546621350004,50693.35606368 2025-12-09,22:17:02.000,343,11099878,-795,0,1765318621,15153.43740889,139.532523089998,50693.37003792001 2025-12-09,22:17:03.000,343,11099871,-795,0,1765318622,15153.383518409995,139.4972774400012,50693.28619248 2025-12-09,22:17:04.000,343,11099902,-795,0,1765318623,15153.403727339995,139.4972774400012,50693.30715384 2025-12-09,22:17:05.000,343,11099883,-795,0,1765318624,15153.383518409995,139.53957222000463,50693.328115200005 2025-12-09,22:17:06.000,343,11099878,-475,0,1765318625,15153.383518409995,139.57481787000143,50693.31414096 2025-12-09,22:17:07.000,343,11099906,-795,0,1765318626,15153.45088150999,139.58186700000078,50693.35606368 2025-12-09,22:17:08.000,343,11099857,-795,0,1765318627,15153.47109043999,139.60301438999886,50693.35606368 2025-12-09,22:17:09.000,343,11099879,-795,0,1765318628,15153.47782675,139.63121091000357,50693.390999279996 2025-12-09,22:17:10.000,343,11099897,-795,0,1765318629,15153.45761782,139.62416178000421,50693.34907656001 2025-12-09,22:17:11.000,343,11099880,-795,0,1765318630,15153.484563059996,139.63826004000293,50693.35606368 2025-12-09,22:17:12.000,343,11099887,-795,0,1765318631,15153.49129936999,139.6453091700023,50693.41196064 2025-12-09,22:17:13.000,343,11099898,-795,0,1765318632,15153.504771989996,139.659407430001,50693.46087048 2025-12-09,22:17:14.000,343,11099906,-795,0,1765318633,15153.545189849996,139.72284960000252,50693.377025040005 2025-12-09,22:17:15.000,343,11099938,-795,0,1765318634,15153.545189849996,139.71580047000316,50693.34907656001 2025-12-09,22:17:16.000,343,11099869,-795,0,1765318635,15153.545189849996,139.73694786000124,50693.39798640001 2025-12-09,22:17:17.000,343,11099906,-795,0,1765318636,15153.49129936999,139.7439969900006,50693.425934880004 2025-12-09,22:17:18.000,343,11099871,-795,0,1765318637,15153.51824461,139.75104611999996,50693.38401216 2025-12-09,22:17:19.000,343,11099868,-795,0,1765318638,15153.511508299991,139.7439969900006,50693.37003792001 2025-12-09,22:17:20.000,343,11099883,-795,0,1765318639,15153.484563059996,139.73694786000124,50693.34208944 2025-12-09,22:17:21.000,343,11099840,-795,0,1765318640,15153.484563059996,139.7439969900006,50693.35606368 2025-12-09,22:17:22.000,343,11099880,-795,0,1765318641,15153.47109043999,139.73694786000124,50693.27221824001 2025-12-09,22:17:23.000,343,11099860,-795,0,1765318642,15153.511508299991,139.72989873000188,50693.377025040005 2025-12-09,22:17:24.000,343,11099877,-795,0,1765318643,15153.504771989996,139.73694786000124,50693.3630508 2025-12-09,22:17:25.000,343,11099914,-795,0,1765318644,15153.531717229991,139.6946530799978,50693.328115200005 2025-12-09,22:17:26.000,343,11099903,-795,0,1765318645,15153.565398779996,139.70170221000444,50693.38401216 2025-12-09,22:17:27.000,343,11099868,-795,0,1765318646,15153.592344019991,139.7439969900006,50693.39798640001 2025-12-09,22:17:28.000,343,11099871,-795,0,1765318647,15153.572135089991,139.71580047000316,50693.34208944 2025-12-09,22:17:29.000,343,11099899,-795,0,1765318648,15153.572135089991,139.70170221000444,50693.390999279996 2025-12-09,22:17:30.000,343,11099888,-795,0,1765318649,15153.565398779996,139.67350568999973,50693.41196064 2025-12-09,22:17:31.000,343,11099875,-795,0,1765318650,15153.585607709996,139.67350568999973,50693.34907656001 2025-12-09,22:17:32.000,343,11099924,-795,0,1765318651,15153.599080330001,139.67350568999973,50693.3630508 2025-12-09,22:17:33.000,343,11099883,-795,0,1765318652,15153.605816639996,139.65235830000165,50693.43990912001 2025-12-09,22:17:34.000,343,11099912,-795,0,1765318653,15153.605816639996,139.61711265000486,50693.432922 2025-12-09,22:17:35.000,343,11099894,-795,0,1765318654,15153.605816639996,139.5959652599995,50693.45388336 2025-12-09,22:17:36.000,343,11099895,-795,0,1765318655,15153.592344019991,139.60301438999886,50693.45388336 2025-12-09,22:17:37.000,343,11099870,-795,0,1765318656,15153.585607709996,139.546621350004,50693.47484472 2025-12-09,22:17:38.000,343,11099848,-795,0,1765318657,15153.646234499996,139.57481787000143,50693.41894776001 2025-12-09,22:17:39.000,343,11099895,-795,0,1765318658,15153.619289260001,139.50432657000056,50693.41894776001 2025-12-09,22:17:40.000,343,11099924,-795,0,1765318659,15153.639498190001,139.55367048000335,50693.35606368 2025-12-09,22:17:41.000,343,11099912,-795,0,1765318660,15153.686652359997,139.546621350004,50693.40497352 2025-12-09,22:17:42.000,343,11099856,-795,0,1765318661,15153.720333910002,139.51137569999992,50693.39798640001 2025-12-09,22:17:43.000,343,11099872,-795,0,1765318662,15153.733806529992,139.58186700000078,50693.3630508 2025-12-09,22:17:44.000,343,11099880,-795,0,1765318663,15153.747279149997,139.57481787000143,50693.38401216 2025-12-09,22:17:45.000,343,11099864,-795,0,1765318664,15153.807905939997,139.56776874000207,50693.31414096 2025-12-09,22:17:46.000,343,11099858,-795,0,1765318665,15153.841587490002,139.61006351999822,50693.35606368 2025-12-09,22:17:47.000,343,11099883,-795,0,1765318666,15153.855060109992,139.5959652599995,50693.33510232 2025-12-09,22:17:48.000,343,11099834,-795,0,1765318667,15153.868532729997,139.5959652599995,50693.35606368 2025-12-09,22:17:49.000,343,11099884,-795,0,1765318668,15153.902214280002,139.5959652599995,50693.390999279996 2025-12-09,22:17:50.000,343,11099890,-795,0,1765318669,15153.922423210002,139.62416178000421,50693.328115200005 2025-12-09,22:17:51.000,343,11099902,-795,0,1765318670,15153.882005350002,139.63121091000357,50693.33510232 2025-12-09,22:17:52.000,343,11099849,-795,0,1765318671,15153.902214280002,139.61711265000486,50693.32112808001 2025-12-09,22:17:53.000,343,11099893,-795,0,1765318672,15153.875269039992,139.62416178000421,50693.32112808001 2025-12-09,22:17:54.000,343,11099885,-795,0,1765318673,15153.861796420002,139.60301438999886,50693.31414096 2025-12-09,22:17:55.000,343,11099842,-795,0,1765318674,15153.875269039992,139.57481787000143,50693.35606368 2025-12-09,22:17:56.000,343,11099875,-795,0,1765318675,15153.841587490002,139.58186700000078,50693.33510232 2025-12-09,22:17:57.000,343,11099860,-795,0,1765318676,15153.807905939997,139.57481787000143,50693.38401216 2025-12-09,22:17:58.000,343,11099860,-795,0,1765318677,15153.787697009997,139.55367048000335,50693.37003792001 2025-12-09,22:17:59.000,343,11099849,-795,0,1765318678,15153.767488079997,139.4620317900044,50693.3630508 2025-12-09,22:18:00.000,343,11099872,-795,0,1765318679,15153.787697009997,139.47613005000312,50693.40497352 2025-12-09,22:18:01.000,343,11099882,-795,0,1765318680,15153.767488079997,139.46908092000376,50693.377025040005 2025-12-09,22:18:02.000,343,11099886,-795,0,1765318681,15153.767488079997,139.4620317900044,50693.47484472 2025-12-09,22:18:03.000,343,11099877,-795,0,1765318682,15153.747279149997,139.42678614000033,50693.46087048 2025-12-09,22:18:04.000,343,11099872,-795,0,1765318683,15153.747279149997,139.38449136000418,50693.390999279996 2025-12-09,22:18:05.000,343,11099877,-795,0,1765318684,15153.727070219997,139.36334396999882,50693.35606368 2025-12-09,22:18:06.000,343,11099912,-795,0,1765318685,15153.727070219997,139.2999018000046,50693.390999279996 2025-12-09,22:18:07.000,343,11099896,-795,0,1765318686,15153.713597599992,139.29285266999796,50693.38401216 2025-12-09,22:18:08.000,343,11099887,-795,0,1765318687,15153.659707120001,139.32104919000267,50693.41894776001 2025-12-09,22:18:09.000,343,11099865,-795,0,1765318688,15153.666443429996,139.26465615000052,50693.34907656001 2025-12-09,22:18:10.000,343,11099894,-675,0,1765318689,15153.673179739992,139.27170527999988,50693.39798640001 2025-12-09,22:18:11.000,343,11099900,-795,0,1765318690,15153.733806529992,139.22941050000372,50693.39798640001 2025-12-09,22:18:12.000,343,11099938,-795,0,1765318691,15153.679916050001,139.19416484999965,50693.2931796 2025-12-09,22:18:13.000,343,11099907,-795,0,1765318692,15153.713597599992,139.22236137000436,50693.41196064 2025-12-09,22:18:14.000,343,11099869,-795,0,1765318693,15153.727070219997,139.19416484999965,50693.35606368 2025-12-09,22:18:15.000,343,11099903,-795,0,1765318694,15153.686652359997,139.18006659000093,50693.30715384 2025-12-09,22:18:16.000,343,11099870,-795,0,1765318695,15153.740542840002,139.1871157200003,50693.31414096 2025-12-09,22:18:17.000,343,11099933,-795,0,1765318696,15153.747279149997,139.20826310999837,50693.35606368 2025-12-09,22:18:18.000,343,11099896,-795,0,1765318697,15153.754015459992,139.1518700700035,50693.30715384 2025-12-09,22:18:19.000,343,11099904,-795,0,1765318698,15153.754015459992,139.11662441999943,50693.32112808001 2025-12-09,22:18:20.000,343,11099862,-795,0,1765318699,15153.767488079997,139.088427900002,50693.34208944 2025-12-09,22:18:21.000,343,11099874,-795,0,1765318700,15153.733806529992,139.11662441999943,50693.28619248 2025-12-09,22:18:22.000,343,11099852,-795,0,1765318701,15153.733806529992,139.07432964000327,50693.279205360006 2025-12-09,22:18:23.000,343,11099873,-795,0,1765318702,15153.720333910002,139.0672805100039,50693.258244000004 2025-12-09,22:18:24.000,343,11099876,-795,0,1765318703,15153.740542840002,139.02498573000048,50693.26523112 2025-12-09,22:18:25.000,343,11099849,-795,0,1765318704,15153.780960700002,138.98974008000368,50693.27221824001 2025-12-09,22:18:26.000,343,11099912,-795,0,1765318705,15153.774224389992,138.9756418199977,50693.258244000004 2025-12-09,22:18:27.000,343,11099913,-795,0,1765318706,15153.754015459992,138.9756418199977,50693.20234704001 2025-12-09,22:18:28.000,343,11099841,-795,0,1765318707,15153.801169630002,138.96859268999833,50693.18138568001 2025-12-09,22:18:29.000,343,11099891,-795,0,1765318708,15153.834851179992,139.0038383400024,50693.24426976 2025-12-09,22:18:30.000,343,11099866,-795,0,1765318709,15153.814642249992,138.96154355999897,50693.223308399996 2025-12-09,22:18:31.000,343,11099927,-795,0,1765318710,15153.807905939997,138.94744530000025,50693.24426976 2025-12-09,22:18:32.000,343,11099888,-795,0,1765318711,15153.821378560002,138.93334704000154,50693.19535992 2025-12-09,22:18:33.000,343,11099903,-795,0,1765318712,15153.875269039992,138.9756418199977,50693.30016672001 2025-12-09,22:18:34.000,343,11099903,-795,0,1765318713,15153.861796420002,138.9403961700009,50693.328115200005 2025-12-09,22:18:35.000,343,11099884,-795,0,1765318714,15153.848323799997,138.9051505200041,50693.33510232 2025-12-09,22:18:36.000,343,11099902,-795,0,1765318715,15153.855060109992,138.9403961700009,50693.279205360006 2025-12-09,22:18:37.000,343,11099878,-795,0,1765318716,15153.855060109992,138.9756418199977,50693.2931796 2025-12-09,22:18:38.000,343,11099873,-795,0,1765318717,15153.861796420002,138.99678921000304,50693.24426976 2025-12-09,22:18:39.000,343,11099906,-795,0,1765318718,15153.855060109992,138.9756418199977,50693.2931796 2025-12-09,22:18:40.000,343,11099897,-795,0,1765318719,15153.834851179992,138.96859268999833,50693.2931796 2025-12-09,22:18:41.000,343,11099938,-795,0,1765318720,15153.855060109992,139.0038383400024,50693.18138568001 2025-12-09,22:18:42.000,343,11099912,-795,0,1765318721,15153.794433319992,138.96154355999897,50693.26523112 2025-12-09,22:18:43.000,343,11099878,-795,0,1765318722,15153.821378560002,138.9756418199977,50693.258244000004 2025-12-09,22:18:44.000,343,11099885,-795,0,1765318723,15153.787697009997,138.9544944299996,50693.223308399996 2025-12-09,22:18:45.000,343,11099854,-795,0,1765318724,15153.801169630002,138.96154355999897,50693.2931796 2025-12-09,22:18:46.000,343,11099882,-795,0,1765318725,15153.801169630002,138.98269095000433,50693.3630508 2025-12-09,22:18:47.000,343,11099919,-795,0,1765318726,15153.868532729997,139.01088747000176,50693.3630508 2025-12-09,22:18:48.000,343,11099881,-795,0,1765318727,15153.868532729997,138.98269095000433,50693.39798640001 2025-12-09,22:18:49.000,343,11099849,-795,0,1765318728,15153.828114869997,138.98269095000433,50693.39798640001 2025-12-09,22:18:50.000,343,11099889,-795,0,1765318729,15153.801169630002,138.99678921000304,50693.446896240006 2025-12-09,22:18:51.000,343,11099910,-755,0,1765318730,15153.855060109992,139.01793660000112,50693.432922 2025-12-09,22:18:52.000,343,11099873,-795,0,1765318731,15153.841587490002,139.01088747000176,50693.41196064 2025-12-09,22:18:53.000,343,11099840,-795,0,1765318732,15153.868532729997,139.06023138000455,50693.45388336 2025-12-09,22:18:54.000,343,11099843,-795,0,1765318733,15153.855060109992,139.1025261600007,50693.5027932 2025-12-09,22:18:55.000,343,11099899,-795,0,1765318734,15153.841587490002,139.08137877000263,50693.48183184 2025-12-09,22:18:56.000,343,11099855,-795,0,1765318735,15153.848323799997,139.07432964000327,50693.47484472 2025-12-09,22:18:57.000,343,11099919,-795,0,1765318736,15153.814642249992,139.13072267999814,50693.446896240006 2025-12-09,22:18:58.000,343,11099913,-795,0,1765318737,15153.774224389992,139.13777181000478,50693.48183184 2025-12-09,22:18:59.000,343,11099878,-795,0,1765318738,15153.828114869997,139.15891920000286,50693.58663864001 2025-12-09,22:19:00.000,343,11099894,-795,0,1765318739,15153.767488079997,139.19416484999965,50693.60061288 2025-12-09,22:19:01.000,343,11099858,-795,0,1765318740,15153.700124980001,139.16596833000222,50693.53772880001 2025-12-09,22:19:02.000,343,11099887,-795,0,1765318741,15153.720333910002,139.13777181000478,50693.53074168 2025-12-09,22:19:03.000,343,11099856,-795,0,1765318742,15153.720333910002,139.15891920000286,50693.51676744001 2025-12-09,22:19:04.000,343,11099920,-795,0,1765318743,15153.693388669992,139.15891920000286,50693.46785760001 2025-12-09,22:19:05.000,343,11099882,-795,0,1765318744,15153.733806529992,139.16596833000222,50693.50978032 2025-12-09,22:19:06.000,343,11099906,-795,0,1765318745,15153.686652359997,139.18006659000093,50693.39798640001 2025-12-09,22:19:07.000,343,11099859,-795,0,1765318746,15153.700124980001,139.18006659000093,50693.41196064 2025-12-09,22:19:08.000,343,11099875,-795,0,1765318747,15153.632761879991,139.19416484999965,50693.40497352 2025-12-09,22:19:09.000,343,11099888,-795,0,1765318748,15153.639498190001,139.13777181000478,50693.41196064 2025-12-09,22:19:10.000,343,11099868,-795,0,1765318749,15153.612552949991,139.18006659000093,50693.377025040005 2025-12-09,22:19:11.000,343,11099873,-795,0,1765318750,15153.679916050001,139.15891920000286,50693.446896240006 2025-12-09,22:19:12.000,343,11099882,-795,0,1765318751,15153.646234499996,139.15891920000286,50693.432922 2025-12-09,22:19:13.000,343,11099859,-755,0,1765318752,15153.686652359997,139.16596833000222,50693.48183184 2025-12-09,22:19:14.000,343,11099896,-795,0,1765318753,15153.713597599992,139.1871157200003,50693.39798640001 2025-12-09,22:19:15.000,343,11099877,-715,0,1765318754,15153.686652359997,139.15891920000286,50693.425934880004 2025-12-09,22:19:16.000,343,11099899,-795,0,1765318755,15153.700124980001,139.17301746000157,50693.46785760001 2025-12-09,22:19:17.000,343,11099883,-795,0,1765318756,15153.686652359997,139.1871157200003,50693.446896240006 2025-12-09,22:19:18.000,343,11099869,-795,0,1765318757,15153.666443429996,139.22941050000372,50693.425934880004 2025-12-09,22:19:19.000,343,11099837,-795,0,1765318758,15153.693388669992,139.21531223999773,50693.495806080005 2025-12-09,22:19:20.000,343,11099917,-795,0,1765318759,15153.706861289997,139.23645963000308,50693.48183184 2025-12-09,22:19:21.000,343,11099860,-795,0,1765318760,15153.713597599992,139.22941050000372,50693.432922 2025-12-09,22:19:22.000,343,11099903,-795,0,1765318761,15153.666443429996,139.27875440999924,50693.48183184 2025-12-09,22:19:23.000,343,11099900,-795,0,1765318762,15153.646234499996,139.30695093000395,50693.48881896001 2025-12-09,22:19:24.000,343,11099864,-795,0,1765318763,15153.666443429996,139.34219658000075,50693.43990912001 2025-12-09,22:19:25.000,343,11099894,-795,0,1765318764,15153.700124980001,139.3351474500014,50693.45388336 2025-12-09,22:19:26.000,343,11099898,-795,0,1765318765,15153.673179739992,139.38449136000418,50693.47484472 2025-12-09,22:19:27.000,343,11099875,-795,0,1765318766,15153.706861289997,139.3985896200029,50693.495806080005 2025-12-09,22:19:28.000,343,11099905,-795,0,1765318767,15153.706861289997,139.4126878800016,50693.45388336 2025-12-09,22:19:29.000,343,11099875,-795,0,1765318768,15153.686652359997,139.4620317900044,50693.40497352 2025-12-09,22:19:30.000,343,11099869,-795,0,1765318769,15153.706861289997,139.49022831000184,50693.41894776001 2025-12-09,22:19:31.000,343,11099874,-795,0,1765318770,15153.727070219997,139.47613005000312,50693.446896240006 2025-12-09,22:19:32.000,343,11099922,-795,0,1765318771,15153.713597599992,139.48317918000248,50693.40497352 2025-12-09,22:19:33.000,343,11099861,-795,0,1765318772,15153.720333910002,139.51137569999992,50693.425934880004 2025-12-09,22:19:34.000,343,11099938,-795,0,1765318773,15153.713597599992,139.53957222000463,50693.390999279996 2025-12-09,22:19:35.000,343,11099889,-795,0,1765318774,15153.700124980001,139.52547395999864,50693.390999279996 2025-12-09,22:19:36.000,343,11099917,-795,0,1765318775,15153.639498190001,139.51842482999928,50693.38401216 2025-12-09,22:19:37.000,343,11099862,-795,0,1765318776,15153.632761879991,139.4972774400012,50693.390999279996 2025-12-09,22:19:38.000,343,11099879,-795,0,1765318777,15153.592344019991,139.532523089998,50693.328115200005 2025-12-09,22:19:39.000,343,11099853,-795,0,1765318778,15153.599080330001,139.546621350004,50693.33510232 2025-12-09,22:19:40.000,343,11099876,-795,0,1765318779,15153.578871400001,139.57481787000143,50693.31414096 2025-12-09,22:19:41.000,343,11099879,-795,0,1765318780,15153.578871400001,139.56776874000207,50693.26523112 2025-12-09,22:19:42.000,343,11099862,-795,0,1765318781,15153.592344019991,139.62416178000421,50693.32112808001 2025-12-09,22:19:43.000,343,11099918,-795,0,1765318782,15153.578871400001,139.6453091700023,50693.328115200005 2025-12-09,22:19:44.000,343,11099866,-795,0,1765318783,15153.565398779996,139.6946530799978,50693.31414096 2025-12-09,22:19:45.000,343,11099868,-795,0,1765318784,15153.565398779996,139.72989873000188,50693.28619248 2025-12-09,22:19:46.000,343,11099905,-795,0,1765318785,15153.55866247,139.70170221000444,50693.31414096 2025-12-09,22:19:47.000,343,11099848,-795,0,1765318786,15153.545189849996,139.7439969900006,50693.30016672001 2025-12-09,22:19:48.000,343,11099874,-795,0,1765318787,15153.504771989996,139.78629177000403,50693.30016672001 2025-12-09,22:19:49.000,343,11099910,-795,0,1765318788,15153.504771989996,139.80039003000275,50693.30016672001 2025-12-09,22:19:50.000,343,11099853,-795,0,1765318789,15153.49129936999,139.8708813300036,50693.30016672001 2025-12-09,22:19:51.000,343,11099852,-795,0,1765318790,15153.47109043999,139.86383220000425,50693.2931796 2025-12-09,22:19:52.000,343,11099863,-795,0,1765318791,15153.47782675,139.9554708900032,50693.34208944 2025-12-09,22:19:53.000,343,11099825,-795,0,1765318792,15153.45088150999,139.97661828000128,50693.24426976 2025-12-09,22:19:54.000,343,11099898,-795,0,1765318793,15153.43740889,139.99776566999935,50693.30016672001 2025-12-09,22:19:55.000,343,11099910,-795,0,1765318794,15153.43067257999,140.01186392999807,50693.40497352 2025-12-09,22:19:56.000,343,11099910,-795,0,1765318795,15153.47109043999,140.0541587100015,50693.38401216 2025-12-09,22:19:57.000,343,11099896,-795,0,1765318796,15153.45761782,140.06825697000022,50693.3630508 2025-12-09,22:19:58.000,343,11099859,-795,0,1765318797,15153.39025471999,140.09645348999766,50693.35606368 2025-12-09,22:19:59.000,343,11099893,-795,0,1765318798,15153.383518409995,140.08235522999894,50693.377025040005 2025-12-09,22:20:00.000,343,11099884,-795,0,1765318799,15153.35657317,140.0894043599983,50693.377025040005 2025-12-09,22:20:01.000,343,11099898,-795,0,1765318800,15153.33636424,140.08235522999894,50693.27221824001 2025-12-09,22:20:02.000,343,11099934,-795,0,1765318801,15153.322891619995,140.09645348999766,50693.26523112 2025-12-09,22:20:03.000,343,11099872,-795,0,1765318802,15153.30941899999,140.1035026200043,50693.30016672001 2025-12-09,22:20:04.000,343,11099883,-795,0,1765318803,15153.383518409995,140.1035026200043,50693.34208944 2025-12-09,22:20:05.000,343,11099932,-795,0,1765318804,15153.3767821,140.117600880003,50693.34907656001 2025-12-09,22:20:06.000,343,11099912,-795,0,1765318805,15153.343100549995,140.11055175000365,50693.432922 2025-12-09,22:20:07.000,343,11099951,-795,0,1765318806,15153.39025471999,140.13169914000173,50693.432922 2025-12-09,22:20:08.000,343,11099884,-795,0,1765318807,15153.403727339995,140.12465001000237,50693.41894776001 2025-12-09,22:20:09.000,343,11099912,-795,0,1765318808,15153.41046364999,140.11055175000365,50693.46087048 2025-12-09,22:20:10.000,343,11099912,-795,0,1765318809,15153.43067257999,140.117600880003,50693.495806080005 2025-12-09,22:20:11.000,343,11099893,-795,0,1765318810,15153.41046364999,140.06825697000022,50693.425934880004 2025-12-09,22:20:12.000,343,11099894,-795,0,1765318811,15153.43740889,140.04710958000214,50693.377025040005 2025-12-09,22:20:13.000,343,11099907,-795,0,1765318812,15153.39699103,140.06120784000086,50693.39798640001 2025-12-09,22:20:14.000,343,11099888,-795,0,1765318813,15153.444145199996,140.03301132000342,50693.328115200005 2025-12-09,22:20:15.000,343,11099889,-795,0,1765318814,15153.484563059996,140.0189130600047,50693.38401216 2025-12-09,22:20:16.000,343,11099909,-795,0,1765318815,15153.504771989996,139.99071654,50693.37003792001 2025-12-09,22:20:17.000,343,11099894,-795,0,1765318816,15153.524980919996,139.98366741000063,50693.34208944 2025-12-09,22:20:18.000,343,11099877,-795,0,1765318817,15153.531717229991,139.96956915000192,50693.35606368 2025-12-09,22:20:19.000,343,11099896,-795,0,1765318818,15153.524980919996,140.01186392999807,50693.390999279996 2025-12-09,22:20:20.000,343,11099880,-795,0,1765318819,15153.55866247,139.99776566999935,50693.34907656001 2025-12-09,22:20:21.000,343,11099921,-795,0,1765318820,15153.592344019991,139.96252002000256,50693.377025040005 2025-12-09,22:20:22.000,343,11099837,-795,0,1765318821,15153.632761879991,139.97661828000128,50693.33510232 2025-12-09,22:20:23.000,343,11099924,-795,0,1765318822,15153.659707120001,139.99776566999935,50693.32112808001 2025-12-09,22:20:24.000,343,11099898,-795,0,1765318823,15153.673179739992,140.01186392999807,50693.328115200005 2025-12-09,22:20:25.000,343,11099912,-795,0,1765318824,15153.720333910002,139.98366741000063,50693.28619248 2025-12-09,22:20:26.000,343,11099912,-795,0,1765318825,15153.767488079997,139.99071654,50693.28619248 2025-12-09,22:20:27.000,343,11099933,-795,0,1765318826,15153.794433319992,140.03301132000342,50693.24426976 2025-12-09,22:20:28.000,343,11099878,-795,0,1765318827,15153.774224389992,140.04710958000214,50693.27221824001 2025-12-09,22:20:29.000,343,11099941,-795,0,1765318828,15153.780960700002,140.07530609999958,50693.223308399996 2025-12-09,22:20:30.000,343,11099878,-795,0,1765318829,15153.760751770002,140.0894043599983,50693.20234704001 2025-12-09,22:20:31.000,343,11099886,-795,0,1765318830,15153.780960700002,140.06120784000086,50693.25125688001 2025-12-09,22:20:32.000,343,11099886,-795,0,1765318831,15153.774224389992,140.04710958000214,50693.28619248 2025-12-09,22:20:33.000,343,11099883,-795,0,1765318832,15153.740542840002,140.0541587100015,50693.27221824001 2025-12-09,22:20:34.000,343,11099921,-715,0,1765318833,15153.700124980001,140.04006045000278,50693.24426976 2025-12-09,22:20:35.000,343,11099891,-715,0,1765318834,15153.632761879991,140.04710958000214,50693.23728264 2025-12-09,22:20:36.000,343,11099931,-795,0,1765318835,15153.626025569996,140.02596219000407,50693.27221824001 2025-12-09,22:20:37.000,343,11099896,-795,0,1765318836,15153.585607709996,140.03301132000342,50693.209334160005 2025-12-09,22:20:38.000,343,11099886,-795,0,1765318837,15153.545189849996,140.04006045000278,50693.23029552001 2025-12-09,22:20:39.000,343,11099925,-795,0,1765318838,15153.511508299991,140.01186392999807,50693.28619248 2025-12-09,22:20:40.000,343,11099904,-795,0,1765318839,15153.45088150999,140.02596219000407,50693.279205360006 2025-12-09,22:20:41.000,343,11099919,-795,0,1765318840,15153.464354129996,139.99776566999935,50693.23728264 2025-12-09,22:20:42.000,343,11099901,-795,0,1765318841,15153.43067257999,140.0048147999987,50693.2931796 2025-12-09,22:20:43.000,343,11099883,-715,0,1765318842,15153.45761782,140.0189130600047,50693.223308399996 2025-12-09,22:20:44.000,343,11099892,-795,0,1765318843,15153.444145199996,139.97661828000128,50693.328115200005 2025-12-09,22:20:45.000,343,11099901,-795,0,1765318844,15153.45088150999,140.0048147999987,50693.223308399996 2025-12-09,22:20:46.000,343,11099877,-795,0,1765318845,15153.444145199996,139.98366741000063,50693.258244000004 2025-12-09,22:20:47.000,343,11099910,-795,0,1765318846,15153.423936269995,140.0048147999987,50693.26523112 2025-12-09,22:20:48.000,343,11099896,-795,0,1765318847,15153.444145199996,140.01186392999807,50693.30016672001 2025-12-09,22:20:49.000,343,11099862,-795,0,1765318848,15153.49803568,140.02596219000407,50693.25125688001 2025-12-09,22:20:50.000,343,11099886,-795,0,1765318849,15153.504771989996,140.02596219000407,50693.30016672001 2025-12-09,22:20:51.000,343,11099883,-795,0,1765318850,15153.565398779996,140.06120784000086,50693.33510232 2025-12-09,22:20:52.000,343,11099860,-795,0,1765318851,15153.592344019991,140.07530609999958,50693.30016672001 2025-12-09,22:20:53.000,343,11099891,-795,0,1765318852,15153.585607709996,140.09645348999766,50693.31414096 2025-12-09,22:20:54.000,343,11099842,-795,0,1765318853,15153.605816639996,140.07530609999958,50693.33510232 2025-12-09,22:20:55.000,343,11099861,-795,0,1765318854,15153.639498190001,140.09645348999766,50693.34208944 2025-12-09,22:20:56.000,343,11099883,-795,0,1765318855,15153.659707120001,140.11055175000365,50693.39798640001 2025-12-09,22:20:57.000,343,11099914,-795,0,1765318856,15153.626025569996,140.1035026200043,50693.34208944 2025-12-09,22:20:58.000,343,11099895,-795,0,1765318857,15153.626025569996,140.117600880003,50693.28619248 2025-12-09,22:20:59.000,343,11099901,-795,0,1765318858,15153.605816639996,140.14579740000045,50693.328115200005 2025-12-09,22:21:00.000,343,11099873,-795,0,1765318859,15153.599080330001,140.14579740000045,50693.32112808001 2025-12-09,22:21:01.000,343,11099910,-795,0,1765318860,15153.565398779996,140.12465001000237,50693.35606368 2025-12-09,22:21:02.000,343,11099886,-795,0,1765318861,15153.53845354,140.13169914000173,50693.3630508 2025-12-09,22:21:03.000,343,11099857,-795,0,1765318862,15153.531717229991,140.117600880003,50693.2931796 2025-12-09,22:21:04.000,343,11099864,-795,0,1765318863,15153.484563059996,140.14579740000045,50693.30715384 2025-12-09,22:21:05.000,343,11099878,-795,0,1765318864,15153.41046364999,140.1528465299998,50693.33510232 2025-12-09,22:21:06.000,343,11099873,-795,0,1765318865,15153.444145199996,140.15989565999917,50693.33510232 2025-12-09,22:21:07.000,343,11099927,-795,0,1765318866,15153.43067257999,140.14579740000045,50693.39798640001 2025-12-09,22:21:08.000,343,11099853,-795,0,1765318867,15153.39025471999,140.18809218000388,50693.39798640001 2025-12-09,22:21:09.000,343,11099906,-795,0,1765318868,15153.26900113999,140.21628870000131,50693.390999279996 2025-12-09,22:21:10.000,343,11099838,-795,0,1765318869,15153.27573745,140.20923957000196,50693.33510232 2025-12-09,22:21:11.000,343,11099921,-795,0,1765318870,15153.27573745,140.22333783000067,50693.31414096 2025-12-09,22:21:12.000,343,11099834,-795,0,1765318871,15153.20837434999,140.2515343499981,50693.3630508 2025-12-09,22:21:13.000,343,11099868,-795,0,1765318872,15153.19490173,140.27973087000282,50693.328115200005 2025-12-09,22:21:14.000,343,11099843,-795,0,1765318873,15153.201638039995,140.3008782600009,50693.40497352 2025-12-09,22:21:15.000,343,11099843,-795,0,1765318874,15153.14774755999,140.34317304000433,50693.38401216 2025-12-09,22:21:16.000,343,11099852,-795,0,1765318875,15153.13427494,140.31497651999962,50693.40497352 2025-12-09,22:21:17.000,343,11099876,-795,0,1765318876,15153.08712076999,140.3643204300024,50693.377025040005 2025-12-09,22:21:18.000,343,11099841,-795,0,1765318877,15153.080384459994,140.37136956000177,50693.33510232 2025-12-09,22:21:19.000,343,11099871,-795,0,1765318878,15153.013021359999,140.37136956000177,50693.33510232 2025-12-09,22:21:20.000,343,11099878,-795,0,1765318879,15152.945658259989,140.38546782000049,50693.328115200005 2025-12-09,22:21:21.000,343,11099881,-795,0,1765318880,15152.898504089993,140.42776260000392,50693.279205360006 2025-12-09,22:21:22.000,343,11099824,-795,0,1765318881,15152.885031469988,140.42776260000392,50693.28619248 2025-12-09,22:21:23.000,343,11099883,-795,0,1765318882,15152.858086229993,140.448909990002,50693.32112808001 2025-12-09,22:21:24.000,343,11099902,-795,0,1765318883,15152.864822539988,140.4630082500007,50693.3630508 2025-12-09,22:21:25.000,343,11099899,-795,0,1765318884,15152.864822539988,140.45595912000135,50693.37003792001 2025-12-09,22:21:26.000,343,11099896,-795,0,1765318885,15152.858086229993,140.4630082500007,50693.34907656001 2025-12-09,22:21:27.000,343,11099849,-795,0,1765318886,15152.871558849998,140.47710650999943,50693.37003792001 2025-12-09,22:21:28.000,343,11099878,-795,0,1765318887,15152.911976709998,140.47005738000007,50693.38401216 2025-12-09,22:21:29.000,343,11099851,-795,0,1765318888,15152.898504089993,140.4630082500007,50693.425934880004 2025-12-09,22:21:30.000,343,11099877,-795,0,1765318889,15152.898504089993,140.44186086000263,50693.3630508 2025-12-09,22:21:31.000,343,11099895,-795,0,1765318890,15152.885031469988,140.42071347000456,50693.41894776001 2025-12-09,22:21:32.000,343,11099866,-795,0,1765318891,15152.925449329989,140.42071347000456,50693.40497352 2025-12-09,22:21:33.000,343,11099950,-795,0,1765318892,15152.871558849998,140.39251694999984,50693.377025040005 2025-12-09,22:21:34.000,343,11099865,-795,0,1765318893,15152.905240399989,140.42071347000456,50693.40497352 2025-12-09,22:21:35.000,343,11099863,-795,0,1765318894,15152.938921949994,140.47005738000007,50693.45388336 2025-12-09,22:21:36.000,343,11099858,-795,0,1765318895,15152.945658259989,140.4630082500007,50693.446896240006 2025-12-09,22:21:37.000,343,11099878,-795,0,1765318896,15152.952394569998,140.44186086000263,50693.43990912001 2025-12-09,22:21:38.000,343,11099912,-795,0,1765318897,15152.979339809994,140.45595912000135,50693.432922 2025-12-09,22:21:39.000,343,11099837,-795,0,1765318898,15152.999548739994,140.45595912000135,50693.425934880004 2025-12-09,22:21:40.000,343,11099865,-795,0,1765318899,15153.013021359999,140.47710650999943,50693.46785760001 2025-12-09,22:21:41.000,343,11099860,-795,0,1765318900,15152.999548739994,140.49825390000478,50693.46785760001 2025-12-09,22:21:42.000,343,11099798,-795,0,1765318901,15153.006285049989,140.54054868000094,50693.40497352 2025-12-09,22:21:43.000,343,11099844,-795,0,1765318902,15152.992812429999,140.52645042000222,50693.39798640001 2025-12-09,22:21:44.000,343,11099857,-795,0,1765318903,15153.006285049989,140.54054868000094,50693.40497352 2025-12-09,22:21:45.000,343,11099889,-795,0,1765318904,15153.019757669994,140.58284346000437,50693.45388336 2025-12-09,22:21:46.000,343,11099892,-795,0,1765318905,15153.039966599994,140.56874519999838,50693.544715920005 2025-12-09,22:21:47.000,343,11099903,-795,0,1765318906,15153.053439219999,140.55464693999966,50693.50978032 2025-12-09,22:21:48.000,343,11099889,-795,0,1765318907,15153.08712076999,140.5475978100003,50693.5027932 2025-12-09,22:21:49.000,343,11099878,-795,0,1765318908,15153.073648149999,140.53349955000158,50693.48183184 2025-12-09,22:21:50.000,343,11099843,-795,0,1765318909,15153.060175529994,140.54054868000094,50693.43990912001 2025-12-09,22:21:51.000,343,11099851,-795,0,1765318910,15153.080384459994,140.5475978100003,50693.390999279996 2025-12-09,22:21:52.000,343,11099904,-795,0,1765318911,15153.114066009999,140.56169606999902,50693.390999279996 2025-12-09,22:21:53.000,343,11099853,-795,0,1765318912,15153.100593389994,140.50530303000414,50693.46087048 2025-12-09,22:21:54.000,343,11099899,-795,0,1765318913,15153.060175529994,140.4630082500007,50693.41196064 2025-12-09,22:21:55.000,343,11099892,-795,0,1765318914,15153.06691183999,140.47005738000007,50693.40497352 2025-12-09,22:21:56.000,343,11099914,-795,0,1765318915,15153.033230289999,140.45595912000135,50693.3630508 2025-12-09,22:21:57.000,343,11099906,-795,0,1765318916,15153.080384459994,140.47005738000007,50693.34208944 2025-12-09,22:21:58.000,343,11099879,-795,0,1765318917,15153.033230289999,140.448909990002,50693.38401216 2025-12-09,22:21:59.000,343,11099906,-795,0,1765318918,15153.080384459994,140.47710650999943,50693.34907656001 2025-12-09,22:22:00.000,343,11099884,-795,0,1765318919,15153.12753862999,140.4841556399988,50693.34907656001 2025-12-09,22:22:01.000,343,11099898,-795,0,1765318920,15153.120802319994,140.448909990002,50693.34907656001 2025-12-09,22:22:02.000,343,11099903,-795,0,1765318921,15153.18816541999,140.47005738000007,50693.30016672001 2025-12-09,22:22:03.000,343,11099867,-795,0,1765318922,15153.22858327999,140.52645042000222,50693.377025040005 2025-12-09,22:22:04.000,343,11099882,-795,0,1765318923,15153.21511066,140.58989259000373,50693.35606368 2025-12-09,22:22:05.000,343,11099881,-795,0,1765318924,15153.19490173,140.57579432999773,50693.3630508 2025-12-09,22:22:06.000,343,11099867,-795,0,1765318925,15153.23531959,140.6110399800018,50693.328115200005 2025-12-09,22:22:07.000,343,11099866,-795,0,1765318926,15153.262264829995,140.6603838900046,50693.30016672001 2025-12-09,22:22:08.000,343,11099898,-795,0,1765318927,15153.282473759995,140.68153128000267,50693.328115200005 2025-12-09,22:22:09.000,343,11099912,-795,0,1765318928,15153.343100549995,140.68858041000203,50693.35606368 2025-12-09,22:22:10.000,343,11099869,-795,0,1765318929,15153.37004578999,140.75202258000354,50693.328115200005 2025-12-09,22:22:11.000,343,11099923,-795,0,1765318930,15153.39025471999,140.78021910000098,50693.31414096 2025-12-09,22:22:12.000,343,11099922,-795,0,1765318931,15153.45088150999,140.7943173599997,50693.3630508 2025-12-09,22:22:13.000,343,11099914,-795,0,1765318932,15153.47109043999,140.8225138800044,50693.37003792001 2025-12-09,22:22:14.000,343,11099889,-795,0,1765318933,15153.51824461,140.85071040000184,50693.32112808001 2025-12-09,22:22:15.000,343,11099869,-795,0,1765318934,15153.49129936999,140.85071040000184,50693.33510232 2025-12-09,22:22:16.000,343,11099855,-795,0,1765318935,15153.464354129996,140.86480866000056,50693.34208944 2025-12-09,22:22:17.000,343,11099900,-795,0,1765318936,15153.45761782,140.90005431000463,50693.279205360006 2025-12-09,22:22:18.000,343,11099898,-795,0,1765318937,15153.464354129996,140.87890691999928,50693.390999279996 2025-12-09,22:22:19.000,343,11099904,-795,0,1765318938,15153.464354129996,140.893005179998,50693.30016672001 2025-12-09,22:22:20.000,343,11099897,-795,0,1765318939,15153.464354129996,140.87185778999992,50693.30016672001 2025-12-09,22:22:21.000,343,11099900,-795,0,1765318940,15153.444145199996,140.87890691999928,50693.30016672001 2025-12-09,22:22:22.000,343,11099907,-795,0,1765318941,15153.43067257999,140.86480866000056,50693.35606368 2025-12-09,22:22:23.000,343,11099885,-795,0,1765318942,15153.45088150999,140.84366127000249,50693.35606368 2025-12-09,22:22:24.000,343,11099856,-795,0,1765318943,15153.47782675,140.91415257000335,50693.35606368 2025-12-09,22:22:25.000,343,11099912,-795,0,1765318944,15153.47782675,140.893005179998,50693.39798640001 2025-12-09,22:22:26.000,343,11099892,-795,0,1765318945,15153.484563059996,140.90005431000463,50693.41196064 2025-12-09,22:22:27.000,343,11099902,-795,0,1765318946,15153.51824461,140.88595604999864,50693.425934880004 2025-12-09,22:22:28.000,343,11099910,-795,0,1765318947,15153.51824461,140.87890691999928,50693.390999279996 2025-12-09,22:22:29.000,343,11099865,-795,0,1765318948,15153.484563059996,140.91415257000335,50693.35606368 2025-12-09,22:22:30.000,343,11099871,-795,0,1765318949,15153.49129936999,140.9423490900008,50693.432922 2025-12-09,22:22:31.000,343,11099885,-795,0,1765318950,15153.47782675,140.88595604999864,50693.40497352 2025-12-09,22:22:32.000,343,11099911,-795,0,1765318951,15153.484563059996,140.96349647999887,50693.41894776001 2025-12-09,22:22:33.000,343,11099868,-795,0,1765318952,15153.504771989996,140.9423490900008,50693.41894776001 2025-12-09,22:22:34.000,343,11099920,-795,0,1765318953,15153.464354129996,140.93529996000143,50693.43990912001 2025-12-09,22:22:35.000,343,11099878,-795,0,1765318954,15153.49803568,140.9564473499995,50693.43990912001 2025-12-09,22:22:36.000,343,11099877,-755,0,1765318955,15153.49129936999,140.9423490900008,50693.41894776001 2025-12-09,22:22:37.000,343,11099883,-795,0,1765318956,15153.504771989996,140.96349647999887,50693.446896240006 2025-12-09,22:22:38.000,343,11099900,-795,0,1765318957,15153.53845354,140.98464387000422,50693.39798640001 2025-12-09,22:22:39.000,343,11099884,-795,0,1765318958,15153.572135089991,140.99874213000294,50693.446896240006 2025-12-09,22:22:40.000,343,11099885,-795,0,1765318959,15153.592344019991,141.02693865000037,50693.41196064 2025-12-09,22:22:41.000,343,11099879,-795,0,1765318960,15153.572135089991,140.98464387000422,50693.39798640001 2025-12-09,22:22:42.000,343,11099874,-795,0,1765318961,15153.605816639996,140.99169300000358,50693.37003792001 2025-12-09,22:22:43.000,343,11099910,-795,0,1765318962,15153.626025569996,140.99874213000294,50693.30715384 2025-12-09,22:22:44.000,343,11099855,-795,0,1765318963,15153.639498190001,140.9564473499995,50693.30715384 2025-12-09,22:22:45.000,343,11099890,-715,0,1765318964,15153.666443429996,140.9423490900008,50693.3630508 2025-12-09,22:22:46.000,343,11099889,-795,0,1765318965,15153.700124980001,140.9212017000027,50693.40497352 2025-12-09,22:22:47.000,343,11099903,-795,0,1765318966,15153.700124980001,140.907103440004,50693.446896240006 2025-12-09,22:22:48.000,343,11099877,-795,0,1765318967,15153.700124980001,140.907103440004,50693.425934880004 2025-12-09,22:22:49.000,343,11099897,-795,0,1765318968,15153.720333910002,140.87890691999928,50693.446896240006 2025-12-09,22:22:50.000,343,11099915,-795,0,1765318969,15153.713597599992,140.893005179998,50693.446896240006 2025-12-09,22:22:51.000,343,11099883,-795,0,1765318970,15153.733806529992,140.85071040000184,50693.51676744001 2025-12-09,22:22:52.000,343,11099900,-795,0,1765318971,15153.713597599992,140.85071040000184,50693.558690159996 2025-12-09,22:22:53.000,343,11099849,-795,0,1765318972,15153.720333910002,140.78021910000098,50693.48183184 2025-12-09,22:22:54.000,343,11099895,-795,0,1765318973,15153.706861289997,140.78726823000034,50693.558690159996 2025-12-09,22:22:55.000,343,11099911,-795,0,1765318974,15153.700124980001,140.78021910000098,50693.558690159996 2025-12-09,22:22:56.000,343,11099895,-795,0,1765318975,15153.673179739992,140.78021910000098,50693.55170304 2025-12-09,22:22:57.000,343,11099886,-795,0,1765318976,15153.713597599992,140.76612084000226,50693.60061288 2025-12-09,22:22:58.000,343,11099918,-795,0,1765318977,15153.700124980001,140.74497345000418,50693.5726644 2025-12-09,22:22:59.000,343,11099881,-795,0,1765318978,15153.713597599992,140.72382605999883,50693.60760000001 2025-12-09,22:23:00.000,343,11099903,-795,0,1765318979,15153.686652359997,140.71677692999947,50693.614587120006 2025-12-09,22:23:01.000,343,11099907,-795,0,1765318980,15153.673179739992,140.7308751899982,50693.5726644 2025-12-09,22:23:02.000,343,11099903,-795,0,1765318981,15153.720333910002,140.7097278000001,50693.62157424 2025-12-09,22:23:03.000,343,11099915,-795,0,1765318982,15153.760751770002,140.68858041000203,50693.58663864001 2025-12-09,22:23:04.000,343,11099882,-795,0,1765318983,15153.760751770002,140.6956295400014,50693.55170304 2025-12-09,22:23:05.000,343,11099903,-795,0,1765318984,15153.740542840002,140.68858041000203,50693.53074168 2025-12-09,22:23:06.000,343,11099910,-795,0,1765318985,15153.754015459992,140.6956295400014,50693.5726644 2025-12-09,22:23:07.000,343,11099929,-795,0,1765318986,15153.801169630002,140.6744821500033,50693.55170304 2025-12-09,22:23:08.000,343,11099883,-795,0,1765318987,15153.801169630002,140.71677692999947,50693.48183184 2025-12-09,22:23:09.000,343,11099880,-715,0,1765318988,15153.801169630002,140.6956295400014,50693.45388336 2025-12-09,22:23:10.000,343,11099918,-795,0,1765318989,15153.834851179992,140.6956295400014,50693.46785760001 2025-12-09,22:23:11.000,343,11099858,-795,0,1765318990,15153.807905939997,140.70267867000075,50693.446896240006 2025-12-09,22:23:12.000,343,11099896,-795,0,1765318991,15153.841587490002,140.6744821500033,50693.43990912001 2025-12-09,22:23:13.000,343,11099899,-795,0,1765318992,15153.834851179992,140.62513824000052,50693.47484472 2025-12-09,22:23:14.000,343,11099904,-795,0,1765318993,15153.807905939997,140.58989259000373,50693.48183184 2025-12-09,22:23:15.000,343,11099920,-795,0,1765318994,15153.747279149997,140.6603838900046,50693.40497352 2025-12-09,22:23:16.000,343,11099885,-795,0,1765318995,15153.774224389992,140.6110399800018,50693.38401216 2025-12-09,22:23:17.000,343,11099903,-795,0,1765318996,15153.754015459992,140.5969417200031,50693.3630508 2025-12-09,22:23:18.000,343,11099906,-795,0,1765318997,15153.747279149997,140.57579432999773,50693.39798640001 2025-12-09,22:23:19.000,343,11099870,-795,0,1765318998,15153.693388669992,140.56874519999838,50693.43990912001 2025-12-09,22:23:20.000,343,11099916,-795,0,1765318999,15153.693388669992,140.53349955000158,50693.46785760001 2025-12-09,22:23:21.000,343,11099882,-795,0,1765319000,15153.659707120001,140.5123521600035,50693.51676744001 2025-12-09,22:23:22.000,343,11099927,-795,0,1765319001,15153.599080330001,140.49120476999815,50693.45388336 2025-12-09,22:23:23.000,343,11099889,-795,0,1765319002,15153.619289260001,140.5123521600035,50693.47484472 2025-12-09,22:23:24.000,343,11099906,-795,0,1765319003,15153.599080330001,140.53349955000158,50693.43990912001 2025-12-09,22:23:25.000,343,11099880,-795,0,1765319004,15153.55866247,140.4841556399988,50693.45388336 2025-12-09,22:23:26.000,343,11099925,-795,0,1765319005,15153.599080330001,140.47710650999943,50693.43990912001 2025-12-09,22:23:27.000,343,11099869,-795,0,1765319006,15153.612552949991,140.49120476999815,50693.377025040005 2025-12-09,22:23:28.000,343,11099890,-795,0,1765319007,15153.632761879991,140.5123521600035,50693.43990912001 2025-12-09,22:23:29.000,343,11099925,-795,0,1765319008,15153.646234499996,140.52645042000222,50693.48183184 2025-12-09,22:23:30.000,343,11099903,-795,0,1765319009,15153.652970809992,140.52645042000222,50693.46785760001 2025-12-09,22:23:31.000,343,11099861,-795,0,1765319010,15153.632761879991,140.53349955000158,50693.425934880004 2025-12-09,22:23:32.000,343,11099925,-795,0,1765319011,15153.646234499996,140.54054868000094,50693.39798640001 2025-12-09,22:23:33.000,343,11099882,-795,0,1765319012,15153.632761879991,140.56874519999838,50693.41894776001 2025-12-09,22:23:34.000,343,11099876,-795,0,1765319013,15153.652970809992,140.56169606999902,50693.37003792001 2025-12-09,22:23:35.000,343,11099892,-795,0,1765319014,15153.646234499996,140.56874519999838,50693.43990912001 2025-12-09,22:23:36.000,343,11099915,-795,0,1765319015,15153.632761879991,140.56874519999838,50693.38401216 2025-12-09,22:23:37.000,343,11099863,-795,0,1765319016,15153.652970809992,140.5969417200031,50693.37003792001 2025-12-09,22:23:38.000,343,11099855,-795,0,1765319017,15153.659707120001,140.56169606999902,50693.328115200005 2025-12-09,22:23:39.000,343,11099893,-795,0,1765319018,15153.605816639996,140.58284346000437,50693.33510232 2025-12-09,22:23:40.000,343,11099879,-795,0,1765319019,15153.599080330001,140.61808911000116,50693.32112808001 2025-12-09,22:23:41.000,343,11099931,-795,0,1765319020,15153.599080330001,140.61808911000116,50693.39798640001 2025-12-09,22:23:42.000,343,11099929,-795,0,1765319021,15153.585607709996,140.63218736999988,50693.30715384 2025-12-09,22:23:43.000,343,11099886,-795,0,1765319022,15153.545189849996,140.60399085000245,50693.35606368 2025-12-09,22:23:44.000,343,11099865,-795,0,1765319023,15153.49803568,140.56874519999838,50693.1883728 2025-12-09,22:23:45.000,343,11099897,-795,0,1765319024,15153.49803568,140.58284346000437,50693.223308399996 2025-12-09,22:23:46.000,343,11099918,-795,0,1765319025,15153.47782675,140.56874519999838,50693.27221824001 2025-12-09,22:23:47.000,343,11099870,-795,0,1765319026,15153.49129936999,140.56169606999902,50693.27221824001 2025-12-09,22:23:48.000,343,11099946,-795,0,1765319027,15153.45761782,140.56169606999902,50693.31414096 2025-12-09,22:23:49.000,343,11099886,-795,0,1765319028,15153.47109043999,140.54054868000094,50693.30016672001 2025-12-09,22:23:50.000,343,11099891,-795,0,1765319029,15153.464354129996,140.56169606999902,50693.38401216 2025-12-09,22:23:51.000,343,11099941,-755,0,1765319030,15153.45088150999,140.53349955000158,50693.26523112 2025-12-09,22:23:52.000,343,11099916,-795,0,1765319031,15153.45088150999,140.54054868000094,50693.28619248 2025-12-09,22:23:53.000,343,11099872,-795,0,1765319032,15153.45088150999,140.55464693999966,50693.32112808001 2025-12-09,22:23:54.000,343,11099882,-755,0,1765319033,15153.41046364999,140.52645042000222,50693.223308399996 2025-12-09,22:23:55.000,343,11099879,-795,0,1765319034,15153.39699103,140.49825390000478,50693.21632128 2025-12-09,22:23:56.000,343,11099929,-795,0,1765319035,15153.41719996,140.53349955000158,50693.223308399996 2025-12-09,22:23:57.000,343,11099896,-795,0,1765319036,15153.444145199996,140.4841556399988,50693.258244000004 2025-12-09,22:23:58.000,343,11099861,-795,0,1765319037,15153.41046364999,140.50530303000414,50693.258244000004 2025-12-09,22:23:59.000,343,11099909,-795,0,1765319038,15153.39699103,140.50530303000414,50693.27221824001 2025-12-09,22:24:00.000,343,11099890,-795,0,1765319039,15153.39699103,140.47710650999943,50693.223308399996 2025-12-09,22:24:01.000,343,11099907,-795,0,1765319040,15153.41046364999,140.4630082500007,50693.26523112 2025-12-09,22:24:02.000,343,11099890,-795,0,1765319041,15153.444145199996,140.49825390000478,50693.24426976 2025-12-09,22:24:03.000,343,11099859,-795,0,1765319042,15153.49129936999,140.54054868000094,50693.24426976 2025-12-09,22:24:04.000,343,11099901,-795,0,1765319043,15153.531717229991,140.51940129000286,50693.279205360006 2025-12-09,22:24:05.000,343,11099887,-795,0,1765319044,15153.484563059996,140.5475978100003,50693.25125688001 2025-12-09,22:24:06.000,343,11099916,-675,0,1765319045,15153.51824461,140.54054868000094,50693.32112808001 2025-12-09,22:24:07.000,343,11099906,-795,0,1765319046,15153.531717229991,140.51940129000286,50693.34208944 2025-12-09,22:24:08.000,343,11099868,-795,0,1765319047,15153.565398779996,140.53349955000158,50693.27221824001 2025-12-09,22:24:09.000,343,11099912,-795,0,1765319048,15153.565398779996,140.52645042000222,50693.27221824001 2025-12-09,22:24:10.000,343,11099890,-795,0,1765319049,15153.578871400001,140.50530303000414,50693.31414096 2025-12-09,22:24:11.000,343,11099870,-795,0,1765319050,15153.55866247,140.43481173000328,50693.27221824001 2025-12-09,22:24:12.000,343,11099911,-795,0,1765319051,15153.531717229991,140.49825390000478,50693.328115200005 2025-12-09,22:24:13.000,343,11099905,-795,0,1765319052,15153.599080330001,140.49825390000478,50693.279205360006 2025-12-09,22:24:14.000,343,11099886,-795,0,1765319053,15153.605816639996,140.5123521600035,50693.30016672001 2025-12-09,22:24:15.000,343,11099905,-795,0,1765319054,15153.632761879991,140.51940129000286,50693.24426976 2025-12-09,22:24:16.000,343,11099915,-795,0,1765319055,15153.626025569996,140.51940129000286,50693.2931796 2025-12-09,22:24:17.000,343,11099922,-795,0,1765319056,15153.652970809992,140.53349955000158,50693.258244000004 2025-12-09,22:24:18.000,343,11099941,-795,0,1765319057,15153.639498190001,140.55464693999966,50693.27221824001 2025-12-09,22:24:19.000,343,11099924,-795,0,1765319058,15153.686652359997,140.55464693999966,50693.30715384 2025-12-09,22:24:20.000,343,11099894,-795,0,1765319059,15153.733806529992,140.58284346000437,50693.30016672001 2025-12-09,22:24:21.000,343,11099937,-795,0,1765319060,15153.713597599992,140.6110399800018,50693.23029552001 2025-12-09,22:24:22.000,343,11099935,-795,0,1765319061,15153.700124980001,140.63923649999924,50693.24426976 2025-12-09,22:24:23.000,343,11099897,-795,0,1765319062,15153.733806529992,140.6603838900046,50693.31414096 2025-12-09,22:24:24.000,343,11099949,-795,0,1765319063,15153.733806529992,140.66743302000395,50693.27221824001 2025-12-09,22:24:25.000,343,11099941,-795,0,1765319064,15153.686652359997,140.62513824000052,50693.258244000004 2025-12-09,22:24:26.000,343,11099907,-795,0,1765319065,15153.720333910002,140.63218736999988,50693.23728264 2025-12-09,22:24:27.000,343,11099928,-795,0,1765319066,15153.733806529992,140.63923649999924,50693.26523112 2025-12-09,22:24:28.000,343,11099919,-795,0,1765319067,15153.733806529992,140.58989259000373,50693.23728264 2025-12-09,22:24:29.000,343,11099894,-795,0,1765319068,15153.747279149997,140.5969417200031,50693.28619248 2025-12-09,22:24:30.000,343,11099888,-795,0,1765319069,15153.787697009997,140.60399085000245,50693.23728264 2025-12-09,22:24:31.000,343,11099927,-795,0,1765319070,15153.828114869997,140.61808911000116,50693.26523112 2025-12-09,22:24:32.000,343,11099897,-795,0,1765319071,15153.861796420002,140.5969417200031,50693.31414096 2025-12-09,22:24:33.000,343,11099882,-795,0,1765319072,15153.861796420002,140.58989259000373,50693.328115200005 2025-12-09,22:24:34.000,343,11099922,-795,0,1765319073,15153.922423210002,140.55464693999966,50693.25125688001 2025-12-09,22:24:35.000,343,11099933,-795,0,1765319074,15153.902214280002,140.55464693999966,50693.2931796 2025-12-09,22:24:36.000,343,11099893,-795,0,1765319075,15153.962841070002,140.53349955000158,50693.28619248 2025-12-09,22:24:37.000,343,11099917,-795,0,1765319076,15153.929159519997,140.5123521600035,50693.279205360006 2025-12-09,22:24:38.000,343,11099921,-795,0,1765319077,15153.983050000003,140.54054868000094,50693.30715384 2025-12-09,22:24:39.000,343,11099880,-795,0,1765319078,15153.983050000003,140.50530303000414,50693.34208944 2025-12-09,22:24:40.000,343,11099916,-795,0,1765319079,15153.976313689993,140.49825390000478,50693.279205360006 2025-12-09,22:24:41.000,343,11099920,-795,0,1765319080,15154.009995239998,140.47710650999943,50693.258244000004 2025-12-09,22:24:42.000,343,11099908,-795,0,1765319081,15154.063885719988,140.4841556399988,50693.34907656001 2025-12-09,22:24:43.000,343,11099918,-795,0,1765319082,15154.050413099998,140.45595912000135,50693.377025040005 2025-12-09,22:24:44.000,343,11099898,-795,0,1765319083,15154.057149409993,140.49120476999815,50693.258244000004 2025-12-09,22:24:45.000,343,11099903,-795,0,1765319084,15154.090830959998,140.5123521600035,50693.30016672001 2025-12-09,22:24:46.000,343,11099877,-795,0,1765319085,15154.097567269993,140.5123521600035,50693.35606368 2025-12-09,22:24:47.000,343,11099907,-795,0,1765319086,15154.124512509989,140.5123521600035,50693.30715384 2025-12-09,22:24:48.000,343,11099895,-795,0,1765319087,15154.117776199993,140.50530303000414,50693.28619248 2025-12-09,22:24:49.000,343,11099885,-795,0,1765319088,15154.164930369989,140.52645042000222,50693.30715384 2025-12-09,22:24:50.000,343,11099884,-795,0,1765319089,15154.164930369989,140.4841556399988,50693.30715384 2025-12-09,22:24:51.000,343,11099877,-795,0,1765319090,15154.185139299989,140.53349955000158,50693.2931796 2025-12-09,22:24:52.000,343,11099906,-795,0,1765319091,15154.191875609999,140.51940129000286,50693.33510232 2025-12-09,22:24:53.000,343,11099897,-795,0,1765319092,15154.191875609999,140.56169606999902,50693.328115200005 2025-12-09,22:24:54.000,343,11099904,-795,0,1765319093,15154.225557159989,140.55464693999966,50693.32112808001 2025-12-09,22:24:55.000,343,11099878,-795,0,1765319094,15154.212084539999,140.5475978100003,50693.34208944 2025-12-09,22:24:56.000,343,11099914,-795,0,1765319095,15154.232293469999,140.54054868000094,50693.34907656001 2025-12-09,22:24:57.000,343,11099862,-795,0,1765319096,15154.178402989994,140.54054868000094,50693.377025040005 2025-12-09,22:24:58.000,343,11099915,-795,0,1765319097,15154.151457749998,140.5475978100003,50693.33510232 2025-12-09,22:24:59.000,343,11099887,-795,0,1765319098,15154.144721439989,140.5475978100003,50693.30016672001 2025-12-09,22:25:00.000,343,11099889,-795,0,1765319099,15154.117776199993,140.55464693999966,50693.35606368 2025-12-09,22:25:01.000,343,11099879,-795,0,1765319100,15154.104303579988,140.56169606999902,50693.34907656001 2025-12-09,22:25:02.000,343,11099919,-795,0,1765319101,15154.084094649988,140.54054868000094,50693.34907656001 2025-12-09,22:25:03.000,343,11099923,-795,0,1765319102,15154.104303579988,140.53349955000158,50693.432922 2025-12-09,22:25:04.000,343,11099912,-795,0,1765319103,15154.084094649988,140.51940129000286,50693.37003792001 2025-12-09,22:25:05.000,343,11099895,-795,0,1765319104,15154.057149409993,140.51940129000286,50693.40497352 2025-12-09,22:25:06.000,343,11099883,-795,0,1765319105,15154.036940479993,140.5123521600035,50693.39798640001 2025-12-09,22:25:07.000,343,11099856,-795,0,1765319106,15154.030204169998,140.53349955000158,50693.46087048 2025-12-09,22:25:08.000,343,11099913,-795,0,1765319107,15153.996522619993,140.52645042000222,50693.41894776001 2025-12-09,22:25:09.000,343,11099874,-795,0,1765319108,15154.043676789988,140.45595912000135,50693.5027932 2025-12-09,22:25:10.000,343,11099860,-795,0,1765319109,15153.996522619993,140.4630082500007,50693.425934880004 2025-12-09,22:25:11.000,343,11099880,-795,0,1765319110,15154.003258929988,140.448909990002,50693.48183184 2025-12-09,22:25:12.000,343,11099891,-795,0,1765319111,15153.949368449998,140.3995660799992,50693.47484472 2025-12-09,22:25:13.000,343,11099886,-795,0,1765319112,15153.929159519997,140.38546782000049,50693.46087048 2025-12-09,22:25:14.000,343,11099889,-795,0,1765319113,15153.908950589997,140.39251694999984,50693.46785760001 2025-12-09,22:25:15.000,343,11099907,-795,0,1765319114,15153.915686899993,140.38546782000049,50693.446896240006 2025-12-09,22:25:16.000,343,11099893,-795,0,1765319115,15153.935895829993,140.35727130000305,50693.390999279996 2025-12-09,22:25:17.000,343,11099843,-795,0,1765319116,15153.942632140002,140.32907477999834,50693.390999279996 2025-12-09,22:25:18.000,343,11099935,-795,0,1765319117,15153.949368449998,140.32907477999834,50693.425934880004 2025-12-09,22:25:19.000,343,11099911,-795,0,1765319118,15153.956104759993,140.32907477999834,50693.40497352 2025-12-09,22:25:20.000,343,11099892,-795,0,1765319119,15153.902214280002,140.32907477999834,50693.425934880004 2025-12-09,22:25:21.000,343,11099895,-795,0,1765319120,15153.895477969992,140.32202564999898,50693.46785760001 2025-12-09,22:25:22.000,343,11099834,-715,0,1765319121,15153.902214280002,140.3008782600009,50693.425934880004 2025-12-09,22:25:23.000,343,11099934,-795,0,1765319122,15153.915686899993,140.27973087000282,50693.377025040005 2025-12-09,22:25:24.000,343,11099868,-795,0,1765319123,15153.942632140002,140.31497651999962,50693.432922 2025-12-09,22:25:25.000,343,11099884,-795,0,1765319124,15153.942632140002,140.29382913000154,50693.432922 2025-12-09,22:25:26.000,343,11099899,-795,0,1765319125,15153.929159519997,140.28678000000218,50693.425934880004 2025-12-09,22:25:27.000,343,11099876,-795,0,1765319126,15153.915686899993,140.29382913000154,50693.41894776001 2025-12-09,22:25:28.000,343,11099904,-795,0,1765319127,15153.949368449998,140.27973087000282,50693.41894776001 2025-12-09,22:25:29.000,343,11099901,-795,0,1765319128,15153.942632140002,140.27268174000346,50693.41196064 2025-12-09,22:25:30.000,343,11099906,-795,0,1765319129,15153.942632140002,140.25858348000475,50693.41196064 2025-12-09,22:25:31.000,343,11099884,-795,0,1765319130,15153.935895829993,140.2656326100041,50693.43990912001 2025-12-09,22:25:32.000,343,11099902,-795,0,1765319131,15153.962841070002,140.27268174000346,50693.446896240006 2025-12-09,22:25:33.000,343,11099926,-795,0,1765319132,15153.935895829993,140.2515343499981,50693.37003792001 2025-12-09,22:25:34.000,343,11099901,-795,0,1765319133,15153.935895829993,140.27973087000282,50693.41894776001 2025-12-09,22:25:35.000,343,11099869,-795,0,1765319134,15153.922423210002,140.27268174000346,50693.41894776001 2025-12-09,22:25:36.000,343,11099866,-795,0,1765319135,15153.942632140002,140.3008782600009,50693.41196064 2025-12-09,22:25:37.000,343,11099904,-795,0,1765319136,15153.929159519997,140.31497651999962,50693.495806080005 2025-12-09,22:25:38.000,343,11099917,-795,0,1765319137,15153.929159519997,140.32202564999898,50693.45388336 2025-12-09,22:25:39.000,343,11099874,-795,0,1765319138,15153.902214280002,140.3502221700037,50693.495806080005 2025-12-09,22:25:40.000,343,11099866,-795,0,1765319139,15153.875269039992,140.38546782000049,50693.52375456 2025-12-09,22:25:41.000,343,11099883,-795,0,1765319140,15153.868532729997,140.40661520999856,50693.50978032 2025-12-09,22:25:42.000,343,11099900,-795,0,1765319141,15153.828114869997,140.41366433999792,50693.495806080005 2025-12-09,22:25:43.000,343,11099905,-795,0,1765319142,15153.787697009997,140.4630082500007,50693.5027932 2025-12-09,22:25:44.000,343,11099901,-795,0,1765319143,15153.814642249992,140.47710650999943,50693.5027932 2025-12-09,22:25:45.000,343,11099871,-795,0,1765319144,15153.754015459992,140.50530303000414,50693.48183184 2025-12-09,22:25:46.000,343,11099849,-795,0,1765319145,15153.767488079997,140.4841556399988,50693.5027932 2025-12-09,22:25:47.000,343,11099853,-795,0,1765319146,15153.740542840002,140.49825390000478,50693.51676744001 2025-12-09,22:25:48.000,343,11099839,-795,0,1765319147,15153.700124980001,140.54054868000094,50693.60061288 2025-12-09,22:25:49.000,343,11099879,-795,0,1765319148,15153.652970809992,140.53349955000158,50693.55170304 2025-12-09,22:25:50.000,343,11099825,-795,0,1765319149,15153.652970809992,140.5475978100003,50693.53074168 2025-12-09,22:25:51.000,343,11099833,-795,0,1765319150,15153.632761879991,140.5475978100003,50693.56567728001 2025-12-09,22:25:52.000,343,11099879,-795,0,1765319151,15153.599080330001,140.56874519999838,50693.593625760004 2025-12-09,22:25:53.000,343,11099905,-795,0,1765319152,15153.572135089991,140.55464693999966,50693.60760000001 2025-12-09,22:25:54.000,343,11099867,-795,0,1765319153,15153.511508299991,140.56874519999838,50693.5726644 2025-12-09,22:25:55.000,343,11099860,-795,0,1765319154,15153.47782675,140.5475978100003,50693.558690159996 2025-12-09,22:25:56.000,343,11099857,-795,0,1765319155,15153.43740889,140.52645042000222,50693.5726644 2025-12-09,22:25:57.000,343,11099867,-795,0,1765319156,15153.39025471999,140.49825390000478,50693.544715920005 2025-12-09,22:25:58.000,343,11099862,-795,0,1765319157,15153.34983685999,140.49120476999815,50693.58663864001 2025-12-09,22:25:59.000,343,11099887,-795,0,1765319158,15153.383518409995,140.5123521600035,50693.558690159996 2025-12-09,22:26:00.000,343,11099863,-795,0,1765319159,15153.37004578999,140.5123521600035,50693.47484472 2025-12-09,22:26:01.000,343,11099844,-795,0,1765319160,15153.363309479995,140.54054868000094,50693.5027932 2025-12-09,22:26:02.000,343,11099860,-795,0,1765319161,15153.343100549995,140.57579432999773,50693.46785760001 2025-12-09,22:26:03.000,343,11099928,-795,0,1765319162,15153.343100549995,140.57579432999773,50693.51676744001 2025-12-09,22:26:04.000,343,11099878,-795,0,1765319163,15153.37004578999,140.56874519999838,50693.50978032 2025-12-09,22:26:05.000,343,11099842,-715,0,1765319164,15153.35657317,140.57579432999773,50693.53074168 2025-12-09,22:26:06.000,343,11099884,-795,0,1765319165,15153.37004578999,140.5969417200031,50693.43990912001 2025-12-09,22:26:07.000,343,11099884,-795,0,1765319166,15153.383518409995,140.5969417200031,50693.38401216 2025-12-09,22:26:08.000,343,11099883,-795,0,1765319167,15153.41719996,140.5969417200031,50693.41196064 2025-12-09,22:26:09.000,343,11099874,-795,0,1765319168,15153.39699103,140.62513824000052,50693.328115200005 2025-12-09,22:26:10.000,343,11099894,-795,0,1765319169,15153.41719996,140.65333475999796,50693.328115200005 2025-12-09,22:26:11.000,343,11099882,-795,0,1765319170,15153.45761782,140.68858041000203,50693.43990912001 2025-12-09,22:26:12.000,343,11099866,-795,0,1765319171,15153.47782675,140.68153128000267,50693.425934880004 2025-12-09,22:26:13.000,343,11099882,-795,0,1765319172,15153.49803568,140.6956295400014,50693.46785760001 2025-12-09,22:26:14.000,343,11099875,-795,0,1765319173,15153.47782675,140.71677692999947,50693.390999279996 2025-12-09,22:26:15.000,343,11099912,-795,0,1765319174,15153.47109043999,140.7097278000001,50693.37003792001 2025-12-09,22:26:16.000,343,11099886,-795,0,1765319175,15153.47782675,140.75202258000354,50693.30016672001 2025-12-09,22:26:17.000,343,11099849,-795,0,1765319176,15153.49129936999,140.7308751899982,50693.34907656001 2025-12-09,22:26:18.000,343,11099922,-795,0,1765319177,15153.45088150999,140.71677692999947,50693.34208944 2025-12-09,22:26:19.000,343,11099838,-795,0,1765319178,15153.464354129996,140.77316997000162,50693.31414096 2025-12-09,22:26:20.000,343,11099847,-795,0,1765319179,15153.45088150999,140.7590717100029,50693.34907656001 2025-12-09,22:26:21.000,343,11099830,-795,0,1765319180,15153.484563059996,140.76612084000226,50693.3630508 2025-12-09,22:26:22.000,343,11099832,-795,0,1765319181,15153.511508299991,140.77316997000162,50693.40497352 2025-12-09,22:26:23.000,343,11099922,-795,0,1765319182,15153.51824461,140.78021910000098,50693.41196064 2025-12-09,22:26:24.000,343,11099876,-795,0,1765319183,15153.504771989996,140.78021910000098,50693.37003792001 2025-12-09,22:26:25.000,343,11099833,-795,0,1765319184,15153.511508299991,140.77316997000162,50693.39798640001 2025-12-09,22:26:26.000,343,11099870,-795,0,1765319185,15153.49129936999,140.78726823000034,50693.432922 2025-12-09,22:26:27.000,343,11099850,-795,0,1765319186,15153.578871400001,140.78021910000098,50693.46087048 2025-12-09,22:26:28.000,343,11099930,-795,0,1765319187,15153.551926159991,140.7943173599997,50693.495806080005 2025-12-09,22:26:29.000,343,11099867,-795,0,1765319188,15153.545189849996,140.78021910000098,50693.40497352 2025-12-09,22:26:30.000,343,11099825,-795,0,1765319189,15153.55866247,140.8084156199984,50693.47484472 2025-12-09,22:26:31.000,343,11099894,-795,0,1765319190,15153.55866247,140.80136648999905,50693.45388336 2025-12-09,22:26:32.000,343,11099891,-795,0,1765319191,15153.55866247,140.83661214000313,50693.50978032 2025-12-09,22:26:33.000,343,11099892,-795,0,1765319192,15153.572135089991,140.86480866000056,50693.45388336 2025-12-09,22:26:34.000,343,11099840,-795,0,1765319193,15153.578871400001,140.907103440004,50693.46087048 2025-12-09,22:26:35.000,343,11099872,-795,0,1765319194,15153.592344019991,140.9212017000027,50693.35606368 2025-12-09,22:26:36.000,343,11099869,-795,0,1765319195,15153.612552949991,140.94939822000015,50693.48183184 2025-12-09,22:26:37.000,343,11099858,-795,0,1765319196,15153.619289260001,140.99169300000358,50693.46087048 2025-12-09,22:26:38.000,343,11099936,-795,0,1765319197,15153.646234499996,140.98464387000422,50693.377025040005 2025-12-09,22:26:39.000,343,11099899,-715,0,1765319198,15153.659707120001,141.04808603999845,50693.41894776001 2025-12-09,22:26:40.000,343,11099869,-795,0,1765319199,15153.679916050001,141.09742995000124,50693.43990912001 2025-12-09,22:26:41.000,343,11099884,-795,0,1765319200,15153.713597599992,141.13972473000467,50693.43990912001 2025-12-09,22:26:42.000,343,11099880,-795,0,1765319201,15153.706861289997,141.12562646999868,50693.34907656001 2025-12-09,22:26:43.000,343,11099859,-795,0,1765319202,15153.686652359997,141.1538229900034,50693.35606368 2025-12-09,22:26:44.000,343,11099874,-795,0,1765319203,15153.673179739992,141.1890686400002,50693.38401216 2025-12-09,22:26:45.000,343,11099870,-795,0,1765319204,15153.713597599992,141.19611776999955,50693.41196064 2025-12-09,22:26:46.000,343,11099901,-795,0,1765319205,15153.727070219997,141.23136342000362,50693.446896240006 2025-12-09,22:26:47.000,343,11099905,-795,0,1765319206,15153.700124980001,141.23136342000362,50693.390999279996 2025-12-09,22:26:48.000,343,11099883,-795,0,1765319207,15153.666443429996,141.2172651600049,50693.50978032 2025-12-09,22:26:49.000,343,11099891,-795,0,1765319208,15153.652970809992,141.22431429000426,50693.45388336 2025-12-09,22:26:50.000,343,11099903,-795,0,1765319209,15153.612552949991,141.22431429000426,50693.45388336 2025-12-09,22:26:51.000,343,11099874,-795,0,1765319210,15153.599080330001,141.23136342000362,50693.45388336 2025-12-09,22:26:52.000,343,11099867,-795,0,1765319211,15153.578871400001,141.28070732999913,50693.47484472 2025-12-09,22:26:53.000,343,11099908,-795,0,1765319212,15153.572135089991,141.30890385000384,50693.45388336 2025-12-09,22:26:54.000,343,11099880,-795,0,1765319213,15153.49803568,141.33005124000192,50693.45388336 2025-12-09,22:26:55.000,343,11099859,-795,0,1765319214,15153.45761782,141.32300211000256,50693.425934880004 2025-12-09,22:26:56.000,343,11099859,-795,0,1765319215,15153.39025471999,141.32300211000256,50693.40497352 2025-12-09,22:26:57.000,343,11099883,-795,0,1765319216,15153.41046364999,141.30890385000384,50693.377025040005 2025-12-09,22:26:58.000,343,11099899,-795,0,1765319217,15153.343100549995,141.33005124000192,50693.390999279996 2025-12-09,22:26:59.000,343,11099858,-795,0,1765319218,15153.35657317,141.34414950000064,50693.425934880004 2025-12-09,22:27:00.000,343,11099899,-795,0,1765319219,15153.34983685999,141.42168993000087,50693.50978032 2025-12-09,22:27:01.000,343,11099897,-795,0,1765319220,15153.32962792999,141.42873906000023,50693.51676744001 2025-12-09,22:27:02.000,343,11099879,-795,0,1765319221,15153.302682689995,141.45693557999766,50693.544715920005 2025-12-09,22:27:03.000,343,11099913,-795,0,1765319222,15153.34983685999,141.52742687999853,50693.48881896001 2025-12-09,22:27:04.000,343,11099878,-795,0,1765319223,15153.31615531,141.5344760099979,50693.432922 2025-12-09,22:27:05.000,343,11099909,-795,0,1765319224,15153.34983685999,141.55562340000324,50693.47484472 2025-12-09,22:27:06.000,343,11099897,-795,0,1765319225,15153.322891619995,141.57677079000132,50693.446896240006 2025-12-09,22:27:07.000,343,11099889,-795,0,1765319226,15153.343100549995,141.60496730999876,50693.51676744001 2025-12-09,22:27:08.000,343,11099875,-795,0,1765319227,15153.26900113999,141.61906557000475,50693.43990912001 2025-12-09,22:27:09.000,343,11099863,-795,0,1765319228,15153.262264829995,141.66840948000026,50693.41196064 2025-12-09,22:27:10.000,343,11099934,-795,0,1765319229,15153.262264829995,141.70365513000434,50693.35606368 2025-12-09,22:27:11.000,343,11099908,-795,0,1765319230,15153.28921006999,141.70365513000434,50693.390999279996 2025-12-09,22:27:12.000,343,11099872,-795,0,1765319231,15153.282473759995,141.7459499100005,50693.52375456 2025-12-09,22:27:13.000,343,11099892,-795,0,1765319232,15153.31615531,141.809392080002,50693.446896240006 2025-12-09,22:27:14.000,343,11099854,-795,0,1765319233,15153.242055899995,141.8587359900048,50693.37003792001 2025-12-09,22:27:15.000,343,11099876,-795,0,1765319234,15153.28921006999,141.8728342500035,50693.41894776001 2025-12-09,22:27:16.000,343,11099906,-795,0,1765319235,15153.221846969995,141.90103077000094,50693.377025040005 2025-12-09,22:27:17.000,343,11099910,-795,0,1765319236,15153.242055899995,141.90103077000094,50693.377025040005 2025-12-09,22:27:18.000,343,11099865,-795,0,1765319237,15153.22858327999,141.94332555000437,50693.377025040005 2025-12-09,22:27:19.000,343,11099892,-795,0,1765319238,15153.21511066,141.96447294000245,50693.38401216 2025-12-09,22:27:20.000,343,11099922,-795,0,1765319239,15153.18816541999,141.9926694599999,50693.39798640001 2025-12-09,22:27:21.000,343,11099920,-795,0,1765319240,15153.1746928,141.99971858999925,50693.3630508 2025-12-09,22:27:22.000,343,11099878,-795,0,1765319241,15153.14774755999,142.06316076000076,50693.34208944 2025-12-09,22:27:23.000,343,11099897,-795,0,1765319242,15153.15448387,142.06316076000076,50693.34907656001 2025-12-09,22:27:24.000,343,11099890,-795,0,1765319243,15153.141011249994,142.0913572799982,50693.40497352 2025-12-09,22:27:25.000,343,11099914,-795,0,1765319244,15153.114066009999,142.07020989000011,50693.35606368 2025-12-09,22:27:26.000,343,11099876,-795,0,1765319245,15153.073648149999,142.07725901999947,50693.41196064 2025-12-09,22:27:27.000,343,11099912,-795,0,1765319246,15153.10732969999,142.0913572799982,50693.3630508 2025-12-09,22:27:28.000,343,11099867,-795,0,1765319247,15153.10732969999,142.07020989000011,50693.38401216 2025-12-09,22:27:29.000,343,11099900,-795,0,1765319248,15153.060175529994,142.06316076000076,50693.425934880004 2025-12-09,22:27:30.000,343,11099880,-795,0,1765319249,15153.04670290999,142.09840641000483,50693.41196064 2025-12-09,22:27:31.000,343,11099909,-795,0,1765319250,15152.999548739994,142.04906250000204,50693.432922 2025-12-09,22:27:32.000,343,11099896,-795,0,1765319251,15152.938921949994,142.07020989000011,50693.47484472 2025-12-09,22:27:33.000,343,11099868,-795,0,1765319252,15152.938921949994,142.09840641000483,50693.41196064 2025-12-09,22:27:34.000,343,11099893,-795,0,1765319253,15152.925449329989,142.1195538000029,50693.5027932 2025-12-09,22:27:35.000,343,11099894,-795,0,1765319254,15152.911976709998,142.12660293000226,50693.51676744001 2025-12-09,22:27:36.000,343,11099893,-795,0,1765319255,15152.878295159993,142.0913572799982,50693.47484472 2025-12-09,22:27:37.000,343,11099870,-795,0,1765319256,15152.817668369993,142.08430814999883,50693.53074168 2025-12-09,22:27:38.000,343,11099856,-795,0,1765319257,15152.824404679988,142.07020989000011,50693.48881896001 2025-12-09,22:27:39.000,343,11099872,-795,0,1765319258,15152.770514199998,142.07725901999947,50693.5726644 2025-12-09,22:27:40.000,343,11099949,-795,0,1765319259,15152.730096339998,142.09840641000483,50693.47484472 2025-12-09,22:27:41.000,343,11099909,-795,0,1765319260,15152.689678479997,142.08430814999883,50693.48183184 2025-12-09,22:27:42.000,343,11099885,-795,0,1765319261,15152.750305269998,142.14070119000098,50693.45388336 2025-12-09,22:27:43.000,343,11099857,-795,0,1765319262,15152.770514199998,142.11250467000355,50693.43990912001 2025-12-09,22:27:44.000,343,11099939,-795,0,1765319263,15152.750305269998,142.17594683999778,50693.390999279996 2025-12-09,22:27:45.000,343,11099942,-795,0,1765319264,15152.723360030002,142.19004510000377,50693.41894776001 2025-12-09,22:27:46.000,343,11099910,-795,0,1765319265,15152.750305269998,142.22529075000057,50693.37003792001 2025-12-09,22:27:47.000,343,11099924,-795,0,1765319266,15152.736832649993,142.267585530004,50693.48881896001 2025-12-09,22:27:48.000,343,11099881,-795,0,1765319267,15152.743568960002,142.29578205000143,50693.41894776001 2025-12-09,22:27:49.000,343,11099933,-795,0,1765319268,15152.682942170002,142.3169294399995,50693.39798640001 2025-12-09,22:27:50.000,343,11099935,-795,0,1765319269,15152.703151100002,142.3662733500023,50693.41894776001 2025-12-09,22:27:51.000,343,11099898,-795,0,1765319270,15152.716623719993,142.41561725999782,50693.446896240006 2025-12-09,22:27:52.000,343,11099938,-795,0,1765319271,15152.730096339998,142.4297155200038,50693.390999279996 2025-12-09,22:27:53.000,343,11099908,-795,0,1765319272,15152.703151100002,142.53545247000147,50693.377025040005 2025-12-09,22:27:54.000,343,11099896,-795,0,1765319273,15152.682942170002,142.5143050800034,50693.377025040005 2025-12-09,22:27:55.000,343,11099916,-795,0,1765319274,15152.642524310002,142.55659985999955,50693.446896240006 2025-12-09,22:27:56.000,343,11099916,-795,0,1765319275,15152.649260619997,142.5777472500049,50693.38401216 2025-12-09,22:27:57.000,343,11099900,-795,0,1765319276,15152.662733240002,142.59184551000362,50693.48183184 2025-12-09,22:27:58.000,343,11099838,-795,0,1765319277,15152.635787999992,142.60594377000234,50693.390999279996 2025-12-09,22:27:59.000,343,11099905,-795,0,1765319278,15152.575161209992,142.65528767999785,50693.390999279996 2025-12-09,22:28:00.000,343,11099919,-795,0,1765319279,15152.629051689997,142.6623368100045,50693.34907656001 2025-12-09,22:28:01.000,343,11099911,-795,0,1765319280,15152.608842759997,142.66938594000385,50693.3630508 2025-12-09,22:28:02.000,343,11099889,-795,0,1765319281,15152.588633829997,142.74692637000408,50693.377025040005 2025-12-09,22:28:03.000,343,11099878,-795,0,1765319282,15152.622315380002,142.76807376000215,50693.377025040005 2025-12-09,22:28:04.000,343,11099917,-795,0,1765319283,15152.575161209992,142.78922115000023,50693.2931796 2025-12-09,22:28:05.000,343,11099920,-795,0,1765319284,15152.561688590002,142.8244668000043,50693.32112808001 2025-12-09,22:28:06.000,343,11099900,-795,0,1765319285,15152.548215969997,142.85266332000174,50693.2931796 2025-12-09,22:28:07.000,343,11099922,-795,0,1765319286,15152.534743349992,142.86676158000046,50693.33510232 2025-12-09,22:28:08.000,343,11099897,-795,0,1765319287,15152.507798109997,142.9090563600039,50693.31414096 2025-12-09,22:28:09.000,343,11099858,-795,0,1765319288,15152.494325489992,142.93725288000132,50693.2931796 2025-12-09,22:28:10.000,343,11099903,-795,0,1765319289,15152.487589179997,143.0077441800022,50693.328115200005 2025-12-09,22:28:11.000,343,11099895,-795,0,1765319290,15152.474116559992,143.0077441800022,50693.30715384 2025-12-09,22:28:12.000,343,11099902,-795,0,1765319291,15152.447171319996,143.00069505000283,50693.30016672001 2025-12-09,22:28:13.000,343,11099904,-795,0,1765319292,15152.467380249996,143.0711863500037,50693.28619248 2025-12-09,22:28:14.000,343,11099898,-795,0,1765319293,15152.379808220001,143.05003895999835,50693.30715384 2025-12-09,22:28:15.000,343,11099889,-795,0,1765319294,15152.413489769991,143.0570880899977,50693.30016672001 2025-12-09,22:28:16.000,343,11099935,-795,0,1765319295,15152.406753459996,143.08528461000242,50693.328115200005 2025-12-09,22:28:17.000,343,11099872,-795,0,1765319296,15152.386544529996,143.11348112999985,50693.34907656001 2025-12-09,22:28:18.000,343,11099894,-795,0,1765319297,15152.400017150001,143.1205302599992,50693.33510232 2025-12-09,22:28:19.000,343,11099906,-795,0,1765319298,15152.379808220001,143.0711863500037,50693.3630508 2025-12-09,22:28:20.000,343,11099936,-795,0,1765319299,15152.346126669996,143.08528461000242,50693.40497352 2025-12-09,22:28:21.000,343,11099907,-795,0,1765319300,15152.346126669996,143.09938287000114,50693.41894776001 2025-12-09,22:28:22.000,343,11099878,-795,0,1765319301,15152.325917739996,143.06413722000434,50693.446896240006 2025-12-09,22:28:23.000,343,11099905,-795,0,1765319302,15152.33939036,143.08528461000242,50693.39798640001 2025-12-09,22:28:24.000,343,11099864,-795,0,1765319303,15152.325917739996,143.08528461000242,50693.432922 2025-12-09,22:28:25.000,343,11099905,-795,0,1765319304,15152.352862979991,143.08528461000242,50693.41894776001 2025-12-09,22:28:26.000,343,11099890,-795,0,1765319305,15152.352862979991,143.042989829999,50693.41894776001 2025-12-09,22:28:27.000,343,11099881,-795,0,1765319306,15152.352862979991,143.06413722000434,50693.432922 2025-12-09,22:28:28.000,343,11099912,-795,0,1765319307,15152.346126669996,143.03594069999963,50693.425934880004 2025-12-09,22:28:29.000,343,11099873,-795,0,1765319308,15152.359599290001,143.05003895999835,50693.48881896001 2025-12-09,22:28:30.000,343,11099888,-795,0,1765319309,15152.366335599996,143.042989829999,50693.425934880004 2025-12-09,22:28:31.000,343,11099880,-795,0,1765319310,15152.413489769991,143.0570880899977,50693.446896240006 2025-12-09,22:28:32.000,343,11099931,-795,0,1765319311,15152.386544529996,143.06413722000434,50693.40497352 2025-12-09,22:28:33.000,343,11099918,-795,0,1765319312,15152.413489769991,143.11348112999985,50693.38401216 2025-12-09,22:28:34.000,343,11099905,-795,0,1765319313,15152.393280839991,143.12757938999857,50693.35606368 2025-12-09,22:28:35.000,343,11099926,-795,0,1765319314,15152.393280839991,143.169874170002,50693.390999279996 2025-12-09,22:28:36.000,343,11099902,-795,0,1765319315,15152.440435010001,143.22626721000415,50693.34907656001 2025-12-09,22:28:37.000,343,11099896,-795,0,1765319316,15152.467380249996,143.22626721000415,50693.41196064 2025-12-09,22:28:38.000,343,11099920,-795,0,1765319317,15152.480852870001,143.18397243000072,50693.328115200005 2025-12-09,22:28:39.000,343,11099908,-795,0,1765319318,15152.460643940001,143.24036547000287,50693.41196064 2025-12-09,22:28:40.000,343,11099882,-795,0,1765319319,15152.426962389996,143.28266024999903,50693.41894776001 2025-12-09,22:28:41.000,343,11099911,-795,0,1765319320,15152.440435010001,143.28970937999838,50693.377025040005 2025-12-09,22:28:42.000,343,11099868,-795,0,1765319321,15152.453907629992,143.28970937999838,50693.41894776001 2025-12-09,22:28:43.000,343,11099941,-795,0,1765319322,15152.420226080001,143.30380764000438,50693.35606368 2025-12-09,22:28:44.000,343,11099904,-795,0,1765319323,15152.420226080001,143.3531515499999,50693.40497352 2025-12-09,22:28:45.000,343,11099891,-795,0,1765319324,15152.447171319996,143.40954459000204,50693.43990912001 2025-12-09,22:28:46.000,343,11099891,-795,0,1765319325,15152.366335599996,143.39544633000332,50693.34208944 2025-12-09,22:28:47.000,343,11099928,-795,0,1765319326,15152.359599290001,143.4518393699982,50693.390999279996 2025-12-09,22:28:48.000,343,11099886,-795,0,1765319327,15152.440435010001,143.43774110999948,50693.37003792001 2025-12-09,22:28:49.000,343,11099906,-795,0,1765319328,15152.346126669996,143.4659376300042,50693.41894776001 2025-12-09,22:28:50.000,343,11099891,-795,0,1765319329,15152.366335599996,143.49413415000163,50693.37003792001 2025-12-09,22:28:51.000,343,11099878,-795,0,1765319330,15152.359599290001,143.55052719000378,50693.39798640001 2025-12-09,22:28:52.000,343,11099912,-795,0,1765319331,15152.305708809996,143.53642892999778,50693.38401216 2025-12-09,22:28:53.000,343,11099873,-795,0,1765319332,15152.27202725999,143.53642892999778,50693.432922 2025-12-09,22:28:54.000,343,11099915,-795,0,1765319333,15152.25855464,143.55052719000378,50693.41196064 2025-12-09,22:28:55.000,343,11099897,-795,0,1765319334,15152.27876357,143.60692022999865,50693.37003792001 2025-12-09,22:28:56.000,343,11099933,-795,0,1765319335,15152.25855464,143.58577284000057,50693.40497352 2025-12-09,22:28:57.000,343,11099927,-795,0,1765319336,15152.184455229995,143.613969359998,50693.39798640001 2025-12-09,22:28:58.000,343,11099821,-795,0,1765319337,15152.19792785,143.613969359998,50693.31414096 2025-12-09,22:28:59.000,343,11099942,-795,0,1765319338,15152.13730106,143.58577284000057,50693.38401216 2025-12-09,22:29:00.000,343,11099908,-795,0,1765319339,15152.11035581999,143.5787237100012,50693.3630508 2025-12-09,22:29:01.000,343,11099905,-795,0,1765319340,15152.06993795999,143.5787237100012,50693.35606368 2025-12-09,22:29:02.000,343,11099925,-715,0,1765319341,15152.03625641,143.5787237100012,50693.35606368 2025-12-09,22:29:03.000,343,11099875,-795,0,1765319342,15152.002574859995,143.5646254500025,50693.35606368 2025-12-09,22:29:04.000,343,11099920,-795,0,1765319343,15151.96889330999,143.58577284000057,50693.26523112 2025-12-09,22:29:05.000,343,11099919,-795,0,1765319344,15151.982365929995,143.58577284000057,50693.30016672001 2025-12-09,22:29:06.000,343,11099929,-795,0,1765319345,15151.962156999994,143.5787237100012,50693.30016672001 2025-12-09,22:29:07.000,343,11099913,-795,0,1765319346,15151.941948069994,143.628067620004,50693.328115200005 2025-12-09,22:29:08.000,343,11099878,-795,0,1765319347,15151.95542069,143.613969359998,50693.25125688001 2025-12-09,22:29:09.000,343,11099889,-795,0,1765319348,15151.95542069,143.63511675000336,50693.32112808001 2025-12-09,22:29:10.000,343,11099912,-795,0,1765319349,15151.962156999994,143.613969359998,50693.35606368 2025-12-09,22:29:11.000,343,11099888,-795,0,1765319350,15151.96889330999,143.58577284000057,50693.28619248 2025-12-09,22:29:12.000,343,11099911,-795,0,1765319351,15151.96889330999,143.5998710999993,50693.33510232 2025-12-09,22:29:13.000,343,11099898,-795,0,1765319352,15151.91500283,143.5998710999993,50693.30016672001 2025-12-09,22:29:14.000,343,11099890,-795,0,1765319353,15151.91500283,143.58577284000057,50693.31414096 2025-12-09,22:29:15.000,343,11099916,-795,0,1765319354,15151.95542069,143.57167458000185,50693.279205360006 2025-12-09,22:29:16.000,343,11099922,-795,0,1765319355,15151.941948069994,143.5646254500025,50693.28619248 2025-12-09,22:29:17.000,343,11099913,-795,0,1765319356,15151.921739139994,143.55052719000378,50693.258244000004 2025-12-09,22:29:18.000,343,11099891,-795,0,1765319357,15151.96889330999,143.5998710999993,50693.33510232 2025-12-09,22:29:19.000,343,11099879,-795,0,1765319358,15151.96889330999,143.60692022999865,50693.328115200005 2025-12-09,22:29:20.000,343,11099957,-795,0,1765319359,15151.962156999994,143.59282196999993,50693.30715384 2025-12-09,22:29:21.000,343,11099941,-795,0,1765319360,15151.97562962,143.55757632000314,50693.377025040005 2025-12-09,22:29:22.000,343,11099900,-795,0,1765319361,15151.962156999994,143.57167458000185,50693.32112808001 2025-12-09,22:29:23.000,343,11099865,-795,0,1765319362,15151.982365929995,143.59282196999993,50693.30715384 2025-12-09,22:29:24.000,343,11099889,-795,0,1765319363,15151.98910223999,143.5998710999993,50693.35606368 2025-12-09,22:29:25.000,343,11099934,-795,0,1765319364,15151.97562962,143.55052719000378,50693.328115200005 2025-12-09,22:29:26.000,343,11099882,-795,0,1765319365,15151.96889330999,143.55052719000378,50693.34208944 2025-12-09,22:29:27.000,343,11099903,-795,0,1765319366,15151.96889330999,143.52937979999842,50693.30715384 2025-12-09,22:29:28.000,343,11099880,-795,0,1765319367,15151.96889330999,143.52233066999906,50693.27221824001 2025-12-09,22:29:29.000,343,11099911,-795,0,1765319368,15151.90826651999,143.50823241000035,50693.31414096 2025-12-09,22:29:30.000,343,11099935,-795,0,1765319369,15151.88805758999,143.49413415000163,50693.30016672001 2025-12-09,22:29:31.000,343,11099917,-795,0,1765319370,15151.921739139994,143.5152815399997,50693.34907656001 2025-12-09,22:29:32.000,343,11099896,-795,0,1765319371,15151.901530209994,143.55052719000378,50693.34208944 2025-12-09,22:29:33.000,343,11099914,-795,0,1765319372,15151.901530209994,143.52233066999906,50693.31414096 2025-12-09,22:29:34.000,343,11099911,-795,0,1765319373,15151.88805758999,143.54347806000442,50693.328115200005 2025-12-09,22:29:35.000,343,11099922,-795,0,1765319374,15151.894793899999,143.53642892999778,50693.31414096 2025-12-09,22:29:36.000,343,11099905,-795,0,1765319375,15151.854376039999,143.53642892999778,50693.23728264 2025-12-09,22:29:37.000,343,11099919,-795,0,1765319376,15151.854376039999,143.5646254500025,50693.24426976 2025-12-09,22:29:38.000,343,11099884,-795,0,1765319377,15151.86784865999,143.5787237100012,50693.209334160005 2025-12-09,22:29:39.000,343,11099920,-795,0,1765319378,15151.921739139994,143.5787237100012,50693.24426976 2025-12-09,22:29:40.000,343,11099899,-795,0,1765319379,15151.91500283,143.59282196999993,50693.223308399996 2025-12-09,22:29:41.000,343,11099933,-795,0,1765319380,15151.91500283,143.59282196999993,50693.23029552001 2025-12-09,22:29:42.000,343,11099898,-795,0,1765319381,15151.921739139994,143.60692022999865,50693.2931796 2025-12-09,22:29:43.000,343,11099879,-795,0,1765319382,15151.921739139994,143.59282196999993,50693.30016672001 2025-12-09,22:29:44.000,343,11099950,-795,0,1765319383,15151.921739139994,143.62101849000464,50693.32112808001 2025-12-09,22:29:45.000,343,11099907,-755,0,1765319384,15151.921739139994,143.63511675000336,50693.30715384 2025-12-09,22:29:46.000,343,11099919,-795,0,1765319385,15151.92847544999,143.628067620004,50693.23728264 2025-12-09,22:29:47.000,343,11099878,-795,0,1765319386,15151.90826651999,143.62101849000464,50693.30715384 2025-12-09,22:29:48.000,343,11099924,-795,0,1765319387,15151.92847544999,143.67036240000016,50693.23728264 2025-12-09,22:29:49.000,343,11099939,-715,0,1765319388,15151.86784865999,143.64216588000272,50693.279205360006 2025-12-09,22:29:50.000,343,11099908,-795,0,1765319389,15151.881321279994,143.65626414000144,50693.26523112 2025-12-09,22:29:51.000,343,11099916,-795,0,1765319390,15151.901530209994,143.6633132700008,50693.1883728 2025-12-09,22:29:52.000,343,11099926,-795,0,1765319391,15151.88805758999,143.69150978999824,50693.30016672001 2025-12-09,22:29:53.000,343,11099890,-795,0,1765319392,15151.86784865999,143.67741152999952,50693.26523112 2025-12-09,22:29:54.000,343,11099928,-795,0,1765319393,15151.88805758999,143.67036240000016,50693.160424320005 2025-12-09,22:29:55.000,343,11099923,-795,0,1765319394,15151.894793899999,143.70560805000423,50693.1883728 2025-12-09,22:29:56.000,343,11099927,-795,0,1765319395,15151.874584969999,143.71970631000295,50693.160424320005 2025-12-09,22:29:57.000,343,11099922,-795,0,1765319396,15151.874584969999,143.74085370000103,50693.160424320005 2025-12-09,22:29:58.000,343,11099901,-795,0,1765319397,15151.840903419994,143.77609934999782,50693.160424320005 2025-12-09,22:29:59.000,343,11099914,-795,0,1765319398,15151.86784865999,143.8254432600006,50693.23029552001 2025-12-09,22:30:00.000,343,11099910,-795,0,1765319399,15151.894793899999,143.83249238999997,50693.12548872 2025-12-09,22:30:01.000,343,11099892,-795,0,1765319400,15151.881321279994,143.85363977999805,50693.18138568001 2025-12-09,22:30:02.000,343,11099884,-795,0,1765319401,15151.874584969999,143.86773804000404,50693.20234704001 2025-12-09,22:30:03.000,343,11099881,-795,0,1765319402,15151.793749249999,143.88183630000276,50693.17439856 2025-12-09,22:30:04.000,343,11099886,-795,0,1765319403,15151.840903419994,143.90298369000084,50693.15343720001 2025-12-09,22:30:05.000,343,11099938,-795,0,1765319404,15151.88805758999,143.9382293400049,50693.1185016 2025-12-09,22:30:06.000,343,11099920,-795,0,1765319405,15151.881321279994,143.94527847000427,50693.18138568001 2025-12-09,22:30:07.000,343,11099894,-795,0,1765319406,15151.84763972999,143.9734749900017,50693.23728264 2025-12-09,22:30:08.000,343,11099901,-795,0,1765319407,15151.894793899999,144.04396629000257,50693.26523112 2025-12-09,22:30:09.000,343,11099900,-795,0,1765319408,15151.854376039999,144.06511368000065,50693.16741144 2025-12-09,22:30:10.000,343,11099931,-795,0,1765319409,15151.854376039999,144.06511368000065,50693.18138568001 2025-12-09,22:30:11.000,343,11099911,-795,0,1765319410,15151.854376039999,144.1215067200028,50693.28619248 2025-12-09,22:30:12.000,343,11099874,-795,0,1765319411,15151.881321279994,144.11445759000344,50693.279205360006 2025-12-09,22:30:13.000,343,11099890,-795,0,1765319412,15151.820694489994,144.17789975999767,50693.18138568001 2025-12-09,22:30:14.000,343,11099869,-795,0,1765319413,15151.800485559994,144.2201945400011,50693.1883728 2025-12-09,22:30:15.000,343,11099890,-795,0,1765319414,15151.800485559994,144.2201945400011,50693.23029552001 2025-12-09,22:30:16.000,343,11099892,-795,0,1765319415,15151.726386149989,144.23429279999982,50693.23728264 2025-12-09,22:30:17.000,343,11099864,-795,0,1765319416,15151.733122459998,144.22724367000046,50693.25125688001 2025-12-09,22:30:18.000,343,11099910,-795,0,1765319417,15151.712913529998,144.24839105999854,50693.21632128 2025-12-09,22:30:19.000,343,11099910,-795,0,1765319418,15151.672495669998,144.22724367000046,50693.24426976 2025-12-09,22:30:20.000,343,11099912,-795,0,1765319419,15151.652286739998,144.22724367000046,50693.26523112 2025-12-09,22:30:21.000,343,11099871,-795,0,1765319420,15151.618605189993,144.22724367000046,50693.23728264 2025-12-09,22:30:22.000,343,11099845,-795,0,1765319421,15151.611868879998,144.19904715000303,50693.258244000004 2025-12-09,22:30:23.000,343,11099899,-795,0,1765319422,15151.571451019998,144.1849488900043,50693.23728264 2025-12-09,22:30:24.000,343,11099937,-795,0,1765319423,15151.578187329993,144.1567523699996,50693.2931796 2025-12-09,22:30:25.000,343,11099918,-795,0,1765319424,15151.557978399993,144.12855585000216,50693.279205360006 2025-12-09,22:30:26.000,343,11099916,-795,0,1765319425,15151.537769469993,144.1849488900043,50693.33510232 2025-12-09,22:30:27.000,343,11099940,-795,0,1765319426,15151.504087920002,144.14265411000088,50693.30715384 2025-12-09,22:30:28.000,343,11099859,-795,0,1765319427,15151.483878990002,144.13560498000152,50693.34907656001 2025-12-09,22:30:29.000,343,11099922,-795,0,1765319428,15151.470406369997,144.14970324000024,50693.28619248 2025-12-09,22:30:30.000,343,11099919,-795,0,1765319429,15151.463670060002,144.1215067200028,50693.30016672001 2025-12-09,22:30:31.000,343,11099892,-795,0,1765319430,15151.510824229998,144.11445759000344,50693.377025040005 2025-12-09,22:30:32.000,343,11099909,-795,0,1765319431,15151.483878990002,144.11445759000344,50693.377025040005 2025-12-09,22:30:33.000,343,11099887,-795,0,1765319432,15151.483878990002,144.12855585000216,50693.32112808001 2025-12-09,22:30:34.000,343,11099933,-795,0,1765319433,15151.504087920002,144.13560498000152,50693.2931796 2025-12-09,22:30:35.000,343,11099928,-795,0,1765319434,15151.544505780003,144.1215067200028,50693.3630508 2025-12-09,22:30:36.000,343,11099882,-795,0,1765319435,15151.578187329993,144.14970324000024,50693.33510232 2025-12-09,22:30:37.000,343,11099900,-795,0,1765319436,15151.584923639988,144.1567523699996,50693.31414096 2025-12-09,22:30:38.000,343,11099935,-795,0,1765319437,15151.598396259993,144.14970324000024,50693.390999279996 2025-12-09,22:30:39.000,343,11099907,-795,0,1765319438,15151.571451019998,144.13560498000152,50693.35606368 2025-12-09,22:30:40.000,343,11099909,-795,0,1765319439,15151.571451019998,144.10740846000408,50693.33510232 2025-12-09,22:30:41.000,343,11099896,-795,0,1765319440,15151.591659949998,144.10035933000472,50693.2931796 2025-12-09,22:30:42.000,343,11099886,-795,0,1765319441,15151.571451019998,144.07216281,50693.31414096 2025-12-09,22:30:43.000,343,11099910,-795,0,1765319442,15151.544505780003,144.0580645500013,50693.258244000004 2025-12-09,22:30:44.000,343,11099886,-795,0,1765319443,15151.571451019998,144.0369171600032,50693.26523112 2025-12-09,22:30:45.000,343,11099923,-795,0,1765319444,15151.564714709988,144.04396629000257,50693.1883728 2025-12-09,22:30:46.000,343,11099889,-795,0,1765319445,15151.611868879998,144.0228189000045,50693.17439856 2025-12-09,22:30:47.000,343,11099897,-795,0,1765319446,15151.638814119993,144.00167150999914,50693.18138568001 2025-12-09,22:30:48.000,343,11099896,-795,0,1765319447,15151.625341499988,143.9734749900017,50693.13946296 2025-12-09,22:30:49.000,343,11099883,-795,0,1765319448,15151.652286739998,143.9734749900017,50693.18138568001 2025-12-09,22:30:50.000,343,11099920,-795,0,1765319449,15151.638814119993,143.9382293400049,50693.12548872 2025-12-09,22:30:51.000,343,11099915,-795,0,1765319450,15151.672495669998,143.9734749900017,50693.19535992 2025-12-09,22:30:52.000,343,11099928,-795,0,1765319451,15151.638814119993,143.98757325000042,50693.13946296 2025-12-09,22:30:53.000,343,11099896,-795,0,1765319452,15151.685968289989,143.94527847000427,50693.1883728 2025-12-09,22:30:54.000,343,11099877,-795,0,1765319453,15151.632077809998,143.9382293400049,50693.16741144 2025-12-09,22:30:55.000,343,11099918,-795,0,1765319454,15151.625341499988,143.959376730003,50693.15343720001 2025-12-09,22:30:56.000,343,11099889,-795,0,1765319455,15151.638814119993,143.94527847000427,50693.17439856 2025-12-09,22:30:57.000,343,11099889,-795,0,1765319456,15151.679231979993,143.94527847000427,50693.18138568001 2025-12-09,22:30:58.000,343,11099897,-795,0,1765319457,15151.679231979993,143.9100328200002,50693.21632128 2025-12-09,22:30:59.000,343,11099881,-795,0,1765319458,15151.726386149989,143.8747871700034,50693.1185016 2025-12-09,22:31:00.000,343,11099906,-795,0,1765319459,15151.706177219989,143.9382293400049,50693.13247584001 2025-12-09,22:31:01.000,343,11099900,-795,0,1765319460,15151.692704599998,143.89593456000148,50693.08356600001 2025-12-09,22:31:02.000,343,11099912,-795,0,1765319461,15151.733122459998,143.88888543000212,50693.1185016 2025-12-09,22:31:03.000,343,11099891,-795,0,1765319462,15151.766804009989,143.8465906499987,50693.13946296 2025-12-09,22:31:04.000,343,11099908,-795,0,1765319463,15151.807221869989,143.85363977999805,50693.12548872 2025-12-09,22:31:05.000,343,11099905,-795,0,1765319464,15151.807221869989,143.8254432600006,50693.1185016 2025-12-09,22:31:06.000,343,11099881,-795,0,1765319465,15151.813958179999,143.8465906499987,50693.10452736001 2025-12-09,22:31:07.000,343,11099929,-795,0,1765319466,15151.86784865999,143.83249238999997,50693.111514480006 2025-12-09,22:31:08.000,343,11099902,-795,0,1765319467,15151.881321279994,143.8254432600006,50693.1185016 2025-12-09,22:31:09.000,343,11099927,-795,0,1765319468,15151.93521176,143.8254432600006,50693.06260464001 2025-12-09,22:31:10.000,343,11099923,-795,0,1765319469,15151.921739139994,143.83954151999933,50693.08356600001 2025-12-09,22:31:11.000,343,11099934,-795,0,1765319470,15151.96889330999,143.77609934999782,50693.1185016 2025-12-09,22:31:12.000,343,11099871,-795,0,1765319471,15151.98910223999,143.76905021999846,50693.03465616001 2025-12-09,22:31:13.000,343,11099931,-795,0,1765319472,15151.98910223999,143.76905021999846,50693.111514480006 2025-12-09,22:31:14.000,343,11099934,-795,0,1765319473,15151.98910223999,143.74790283000038,50693.06959176 2025-12-09,22:31:15.000,343,11099915,-795,0,1765319474,15152.022783789995,143.75495195999974,50693.10452736001 2025-12-09,22:31:16.000,343,11099912,-795,0,1765319475,15152.063201649995,143.71970631000295,50693.055617519996 2025-12-09,22:31:17.000,343,11099949,-795,0,1765319476,15152.042992719995,143.7267554400023,50693.041643280005 2025-12-09,22:31:18.000,343,11099939,-795,0,1765319477,15152.09014688999,143.69150978999824,50693.14645008 2025-12-09,22:31:19.000,343,11099875,-795,0,1765319478,15152.13056474999,143.6633132700008,50693.055617519996 2025-12-09,22:31:20.000,343,11099926,-795,0,1765319479,15152.09014688999,143.65626414000144,50693.1185016 2025-12-09,22:31:21.000,343,11099901,-795,0,1765319480,15152.05646534,143.63511675000336,50693.13946296 2025-12-09,22:31:22.000,343,11099905,-795,0,1765319481,15152.04972902999,143.63511675000336,50693.23029552001 2025-12-09,22:31:23.000,343,11099897,-795,0,1765319482,15152.022783789995,143.613969359998,50693.16741144 2025-12-09,22:31:24.000,343,11099886,-795,0,1765319483,15152.02952009999,143.5787237100012,50693.12548872 2025-12-09,22:31:25.000,343,11099920,-795,0,1765319484,15151.99583855,143.60692022999865,50693.1185016 2025-12-09,22:31:26.000,343,11099901,-795,0,1765319485,15152.002574859995,143.52937979999842,50693.1185016 2025-12-09,22:31:27.000,343,11099919,-795,0,1765319486,15151.982365929995,143.5152815399997,50693.090553120004 2025-12-09,22:31:28.000,343,11099928,-795,0,1765319487,15151.98910223999,143.48708502000227,50693.06959176 2025-12-09,22:31:29.000,343,11099914,-795,0,1765319488,15151.97562962,143.42364285000076,50693.02766904 2025-12-09,22:31:30.000,343,11099915,-795,0,1765319489,15151.97562962,143.4659376300042,50693.06959176 2025-12-09,22:31:31.000,343,11099884,-795,0,1765319490,15151.99583855,143.44479023999884,50693.06959176 2025-12-09,22:31:32.000,343,11099893,-795,0,1765319491,15151.98910223999,143.40954459000204,50693.16741144 2025-12-09,22:31:33.000,343,11099947,-795,0,1765319492,15152.00931116999,143.40249546000268,50693.1883728 2025-12-09,22:31:34.000,343,11099906,-795,0,1765319493,15152.00931116999,143.37429893999797,50693.10452736001 2025-12-09,22:31:35.000,343,11099908,-795,0,1765319494,15152.042992719995,143.38839720000396,50693.041643280005 2025-12-09,22:31:36.000,343,11099949,-795,0,1765319495,15152.042992719995,143.42364285000076,50693.03465616001 2025-12-09,22:31:37.000,343,11099930,-795,0,1765319496,15152.04972902999,143.39544633000332,50693.09754024 2025-12-09,22:31:38.000,343,11099888,-795,0,1765319497,15152.042992719995,143.39544633000332,50693.090553120004 2025-12-09,22:31:39.000,343,11099926,-795,0,1765319498,15152.09014688999,143.3813480700046,50693.00670768 2025-12-09,22:31:40.000,343,11099909,-795,0,1765319499,15152.06993795999,143.4165937200014,50693.0486304 2025-12-09,22:31:41.000,343,11099938,-795,0,1765319500,15152.083410579995,143.37429893999797,50693.12548872 2025-12-09,22:31:42.000,343,11099909,-795,0,1765319501,15152.103619509995,143.38839720000396,50693.07657888 2025-12-09,22:31:43.000,343,11099904,-795,0,1765319502,15152.0968832,143.37429893999797,50693.090553120004 2025-12-09,22:31:44.000,343,11099886,-795,0,1765319503,15152.13056474999,143.3672498099986,50693.090553120004 2025-12-09,22:31:45.000,343,11099898,-795,0,1765319504,15152.164246299995,143.33200416000182,50693.10452736001 2025-12-09,22:31:46.000,343,11099914,-795,0,1765319505,15152.19119153999,143.3179059000031,50693.055617519996 2025-12-09,22:31:47.000,343,11099872,-795,0,1765319506,15152.23160939999,143.34610242000053,50693.08356600001 2025-12-09,22:31:48.000,343,11099925,-715,0,1765319507,15152.25855464,143.32495503000246,50693.090553120004 2025-12-09,22:31:49.000,343,11099924,-795,0,1765319508,15152.25181832999,143.29675850999774,50693.06260464001 2025-12-09,22:31:50.000,343,11099932,-795,0,1765319509,15152.292236189991,143.30380764000438,50693.02766904 2025-12-09,22:31:51.000,343,11099936,-795,0,1765319510,15152.312445119991,143.2685619900003,50693.09754024 2025-12-09,22:31:52.000,343,11099885,-795,0,1765319511,15152.346126669996,143.2685619900003,50693.13946296 2025-12-09,22:31:53.000,343,11099905,-795,0,1765319512,15152.33939036,143.26151286000095,50693.08356600001 2025-12-09,22:31:54.000,343,11099875,-795,0,1765319513,15152.352862979991,143.21216894999816,50693.090553120004 2025-12-09,22:31:55.000,343,11099930,-795,0,1765319514,15152.379808220001,143.21216894999816,50693.06959176 2025-12-09,22:31:56.000,343,11099897,-795,0,1765319515,15152.447171319996,143.2051198199988,50693.09754024 2025-12-09,22:31:57.000,343,11099906,-795,0,1765319516,15152.406753459996,143.2051198199988,50693.06260464001 2025-12-09,22:31:58.000,343,11099890,-795,0,1765319517,15152.426962389996,143.1205302599992,50693.090553120004 2025-12-09,22:31:59.000,343,11099905,-795,0,1765319518,15152.447171319996,143.13462851999793,50693.041643280005 2025-12-09,22:32:00.000,343,11099885,-795,0,1765319519,15152.440435010001,143.1064320000005,50693.055617519996 2025-12-09,22:32:01.000,343,11099863,-795,0,1765319520,15152.460643940001,143.0570880899977,50693.13946296 2025-12-09,22:32:02.000,343,11099886,-795,0,1765319521,15152.480852870001,143.03594069999963,50693.090553120004 2025-12-09,22:32:03.000,343,11099912,-795,0,1765319522,15152.501061800001,143.00069505000283,50693.09754024 2025-12-09,22:32:04.000,343,11099860,-795,0,1765319523,15152.507798109997,142.96544939999876,50693.09754024 2025-12-09,22:32:05.000,343,11099865,-795,0,1765319524,15152.453907629992,142.9090563600039,50693.055617519996 2025-12-09,22:32:06.000,343,11099885,-795,0,1765319525,15152.440435010001,142.9090563600039,50693.06959176 2025-12-09,22:32:07.000,343,11099903,-795,0,1765319526,15152.460643940001,142.85266332000174,50693.055617519996 2025-12-09,22:32:08.000,343,11099914,-795,0,1765319527,15152.514534419992,142.85266332000174,50693.08356600001 2025-12-09,22:32:09.000,343,11099908,-795,0,1765319528,15152.501061800001,142.8244668000043,50693.08356600001 2025-12-09,22:32:10.000,343,11099883,-795,0,1765319529,15152.521270730002,142.7962702799996,50693.03465616001 2025-12-09,22:32:11.000,343,11099876,-795,0,1765319530,15152.561688590002,142.7610246300028,50693.07657888 2025-12-09,22:32:12.000,343,11099902,-795,0,1765319531,15152.534743349992,142.70463159000064,50693.12548872 2025-12-09,22:32:13.000,343,11099925,-795,0,1765319532,15152.528007039997,142.69758246000129,50693.055617519996 2025-12-09,22:32:14.000,343,11099881,-795,0,1765319533,15152.602106450002,142.6623368100045,50693.041643280005 2025-12-09,22:32:15.000,343,11099893,-795,0,1765319534,15152.602106450002,142.6482385499985,50693.02766904 2025-12-09,22:32:16.000,343,11099929,-715,0,1765319535,15152.615579069992,142.65528767999785,50693.02068192 2025-12-09,22:32:17.000,343,11099856,-795,0,1765319536,15152.669469549997,142.64118941999914,50693.0486304 2025-12-09,22:32:18.000,343,11099866,-795,0,1765319537,15152.662733240002,142.64118941999914,50693.03465616001 2025-12-09,22:32:19.000,343,11099857,-795,0,1765319538,15152.669469549997,142.60594377000234,50693.02068192 2025-12-09,22:32:20.000,343,11099889,-795,0,1765319539,15152.716623719993,142.59184551000362,50692.95081072 2025-12-09,22:32:21.000,343,11099847,-795,0,1765319540,15152.770514199998,142.59184551000362,50692.98574632001 2025-12-09,22:32:22.000,343,11099874,-795,0,1765319541,15152.770514199998,142.6129929000017,50693.055617519996 2025-12-09,22:32:23.000,343,11099887,-795,0,1765319542,15152.770514199998,142.57069811999827,50693.02068192 2025-12-09,22:32:24.000,343,11099865,-795,0,1765319543,15152.783986819988,142.5636489899989,50693.00670768 2025-12-09,22:32:25.000,343,11099830,-795,0,1765319544,15152.858086229993,142.5636489899989,50693.08356600001 2025-12-09,22:32:26.000,343,11099942,-795,0,1765319545,15152.851349919998,142.5636489899989,50692.95081072 2025-12-09,22:32:27.000,343,11099864,-795,0,1765319546,15152.878295159993,142.5143050800034,50693.055617519996 2025-12-09,22:32:28.000,343,11099902,-795,0,1765319547,15152.871558849998,142.50020682000468,50693.06959176 2025-12-09,22:32:29.000,343,11099886,-795,0,1765319548,15152.885031469988,142.5143050800034,50692.9787592 2025-12-09,22:32:30.000,343,11099889,-795,0,1765319549,15152.911976709998,142.50020682000468,50692.95081072 2025-12-09,22:32:31.000,343,11099849,-795,0,1765319550,15152.911976709998,142.50725595000404,50693.00670768 2025-12-09,22:32:32.000,343,11099816,-795,0,1765319551,15152.972603499999,142.4649611700006,50693.01369480001 2025-12-09,22:32:33.000,343,11099863,-795,0,1765319552,15152.965867189989,142.47201029999997,50692.98574632001 2025-12-09,22:32:34.000,343,11099838,-795,0,1765319553,15152.979339809994,142.49315768999804,50692.943823600006 2025-12-09,22:32:35.000,343,11099906,-795,0,1765319554,15153.026493979989,142.50020682000468,50693.02766904 2025-12-09,22:32:36.000,343,11099838,-795,0,1765319555,15153.013021359999,142.50725595000404,50693.01369480001 2025-12-09,22:32:37.000,343,11099859,-795,0,1765319556,15153.060175529994,142.52135421000276,50693.07657888 2025-12-09,22:32:38.000,343,11099867,-795,0,1765319557,15153.039966599994,142.49315768999804,50693.0486304 2025-12-09,22:32:39.000,343,11099852,-795,0,1765319558,15152.992812429999,142.50020682000468,50692.99972056 2025-12-09,22:32:40.000,343,11099884,-795,0,1765319559,15152.918713019993,142.49315768999804,50692.99972056 2025-12-09,22:32:41.000,343,11099867,-795,0,1765319560,15152.959130879994,142.49315768999804,50693.00670768 2025-12-09,22:32:42.000,343,11099863,-795,0,1765319561,15153.026493979989,142.47201029999997,50692.99972056 2025-12-09,22:32:43.000,343,11099892,-795,0,1765319562,15153.013021359999,142.50020682000468,50692.99972056 2025-12-09,22:32:44.000,343,11099915,-795,0,1765319563,15153.019757669994,142.50020682000468,50692.96478496001 2025-12-09,22:32:45.000,343,11099879,-795,0,1765319564,15152.986076119989,142.45791204000125,50693.041643280005 2025-12-09,22:32:46.000,343,11099857,-795,0,1765319565,15152.979339809994,142.44381378000253,50693.03465616001 2025-12-09,22:32:47.000,343,11099859,-795,0,1765319566,15152.972603499999,142.49315768999804,50692.96478496001 2025-12-09,22:32:48.000,343,11099842,-795,0,1765319567,15152.999548739994,142.50725595000404,50692.93683648001 2025-12-09,22:32:49.000,343,11099882,-795,0,1765319568,15152.986076119989,142.5143050800034,50692.92984936 2025-12-09,22:32:50.000,343,11099885,-795,0,1765319569,15152.999548739994,142.50020682000468,50692.98574632001 2025-12-09,22:32:51.000,343,11099857,-795,0,1765319570,15153.039966599994,142.50725595000404,50693.00670768 2025-12-09,22:32:52.000,343,11099874,-795,0,1765319571,15153.026493979989,142.48610855999868,50693.03465616001 2025-12-09,22:32:53.000,343,11099873,-795,0,1765319572,15153.033230289999,142.49315768999804,50692.98574632001 2025-12-09,22:32:54.000,343,11099885,-795,0,1765319573,15153.006285049989,142.52135421000276,50693.02766904 2025-12-09,22:32:55.000,343,11099877,-795,0,1765319574,15153.06691183999,142.50020682000468,50693.02068192 2025-12-09,22:32:56.000,343,11099892,-795,0,1765319575,15153.080384459994,142.52840334000211,50693.02766904 2025-12-09,22:32:57.000,343,11099886,-795,0,1765319576,15153.100593389994,142.52840334000211,50693.0486304 2025-12-09,22:32:58.000,343,11099883,-795,0,1765319577,15153.10732969999,142.54250160000083,50692.98574632001 2025-12-09,22:32:59.000,343,11099884,-795,0,1765319578,15153.13427494,142.5495507300002,50693.041643280005 2025-12-09,22:33:00.000,343,11099895,-795,0,1765319579,15153.100593389994,142.49315768999804,50692.91587512001 2025-12-09,22:33:01.000,343,11099904,-795,0,1765319580,15153.10732969999,142.57069811999827,50692.97177208 2025-12-09,22:33:02.000,343,11099868,-795,0,1765319581,15153.13427494,142.54250160000083,50693.01369480001 2025-12-09,22:33:03.000,343,11099870,-795,0,1765319582,15153.16795648999,142.49315768999804,50692.9787592 2025-12-09,22:33:04.000,343,11099874,-795,0,1765319583,15153.161220179994,142.5143050800034,50693.03465616001 2025-12-09,22:33:05.000,343,11099888,-795,0,1765319584,15153.12753862999,142.52135421000276,50693.055617519996 2025-12-09,22:33:06.000,343,11099906,-635,0,1765319585,15153.13427494,142.49315768999804,50693.06260464001 2025-12-09,22:33:07.000,343,11099889,-795,0,1765319586,15153.114066009999,142.47201029999997,50693.08356600001 2025-12-09,22:33:08.000,343,11099892,-795,0,1765319587,15153.13427494,142.4508629100019,50693.02068192 2025-12-09,22:33:09.000,343,11099872,-795,0,1765319588,15153.100593389994,142.4297155200038,50693.13946296 2025-12-09,22:33:10.000,343,11099870,-795,0,1765319589,15153.093857079999,142.38742074000038,50693.06959176 2025-12-09,22:33:11.000,343,11099892,-795,0,1765319590,15152.999548739994,142.35922422000294,50693.14645008 2025-12-09,22:33:12.000,343,11099914,-795,0,1765319591,15152.992812429999,142.34512596000422,50693.111514480006 2025-12-09,22:33:13.000,343,11099881,-795,0,1765319592,15152.952394569998,142.3169294399995,50693.1883728 2025-12-09,22:33:14.000,343,11099878,-795,0,1765319593,15152.952394569998,142.32397856999887,50693.17439856 2025-12-09,22:33:15.000,343,11099871,-795,0,1765319594,15152.945658259989,142.30988031000015,50693.20234704001 2025-12-09,22:33:16.000,343,11099883,-795,0,1765319595,15152.925449329989,142.28873292000208,50693.25125688001 2025-12-09,22:33:17.000,343,11099867,-795,0,1765319596,15152.851349919998,142.267585530004,50693.20234704001 2025-12-09,22:33:18.000,343,11099866,-795,0,1765319597,15152.858086229993,142.28168379000272,50693.223308399996 2025-12-09,22:33:19.000,343,11099917,-795,0,1765319598,15152.851349919998,142.27463466000336,50693.28619248 2025-12-09,22:33:20.000,343,11099909,-795,0,1765319599,15152.824404679988,142.253487269998,50693.223308399996 2025-12-09,22:33:21.000,343,11099880,-795,0,1765319600,15152.810932059998,142.28168379000272,50693.25125688001 2025-12-09,22:33:22.000,343,11099890,-795,0,1765319601,15152.858086229993,142.29578205000143,50693.209334160005 2025-12-09,22:33:23.000,343,11099887,-795,0,1765319602,15152.831140989998,142.32397856999887,50693.23029552001 2025-12-09,22:33:24.000,343,11099878,-795,0,1765319603,15152.831140989998,142.3169294399995,50693.258244000004 2025-12-09,22:33:25.000,343,11099913,-795,0,1765319604,15152.878295159993,142.35217509000358,50693.223308399996 2025-12-09,22:33:26.000,343,11099881,-795,0,1765319605,15152.858086229993,142.37332248000166,50693.17439856 2025-12-09,22:33:27.000,343,11099867,-795,0,1765319606,15152.797459439993,142.4297155200038,50693.160424320005 2025-12-09,22:33:28.000,343,11099879,-795,0,1765319607,15152.817668369993,142.40856812999846,50693.15343720001 2025-12-09,22:33:29.000,343,11099872,-795,0,1765319608,15152.824404679988,142.44381378000253,50693.16741144 2025-12-09,22:33:30.000,343,11099902,-795,0,1765319609,15152.858086229993,142.41561725999782,50693.10452736001 2025-12-09,22:33:31.000,343,11099894,-795,0,1765319610,15152.844613609988,142.43676465000317,50693.1185016 2025-12-09,22:33:32.000,343,11099892,-795,0,1765319611,15152.777250509993,142.48610855999868,50693.13247584001 2025-12-09,22:33:33.000,343,11099876,-795,0,1765319612,15152.757041579993,142.50725595000404,50693.15343720001 2025-12-09,22:33:34.000,343,11099896,-795,0,1765319613,15152.777250509993,142.5143050800034,50693.17439856 2025-12-09,22:33:35.000,343,11099879,-795,0,1765319614,15152.757041579993,142.53545247000147,50693.14645008 2025-12-09,22:33:36.000,343,11099900,-795,0,1765319615,15152.743568960002,142.57069811999827,50693.14645008 2025-12-09,22:33:37.000,343,11099857,-795,0,1765319616,15152.682942170002,142.5495507300002,50693.19535992 2025-12-09,22:33:38.000,343,11099862,-795,0,1765319617,15152.682942170002,142.55659985999955,50693.15343720001 2025-12-09,22:33:39.000,343,11099888,-795,0,1765319618,15152.682942170002,142.5777472500049,50693.17439856 2025-12-09,22:33:40.000,343,11099894,-795,0,1765319619,15152.662733240002,142.5495507300002,50693.160424320005 2025-12-09,22:33:41.000,343,11099872,-795,0,1765319620,15152.622315380002,142.62004203000106,50693.20234704001 2025-12-09,22:33:42.000,343,11099865,-795,0,1765319621,15152.622315380002,142.59889464000298,50693.1883728 2025-12-09,22:33:43.000,343,11099867,-795,0,1765319622,15152.629051689997,142.62004203000106,50693.25125688001 2025-12-09,22:33:44.000,343,11099886,-795,0,1765319623,15152.581897520002,142.62004203000106,50693.209334160005 2025-12-09,22:33:45.000,343,11099869,-795,0,1765319624,15152.494325489992,142.63414028999978,50693.25125688001 2025-12-09,22:33:46.000,343,11099889,-795,0,1765319625,15152.453907629992,142.59889464000298,50693.18138568001 2025-12-09,22:33:47.000,343,11099894,-795,0,1765319626,15152.480852870001,142.63414028999978,50693.23029552001 2025-12-09,22:33:48.000,343,11099857,-795,0,1765319627,15152.440435010001,142.6764350700032,50693.24426976 2025-12-09,22:33:49.000,343,11099883,-795,0,1765319628,15152.453907629992,142.6129929000017,50693.23029552001 2025-12-09,22:33:50.000,343,11099911,-795,0,1765319629,15152.467380249996,142.63414028999978,50693.24426976 2025-12-09,22:33:51.000,343,11099886,-795,0,1765319630,15152.393280839991,142.64118941999914,50693.21632128 2025-12-09,22:33:52.000,343,11099893,-795,0,1765319631,15152.420226080001,142.65528767999785,50693.20234704001 2025-12-09,22:33:53.000,343,11099864,-795,0,1765319632,15152.426962389996,142.65528767999785,50693.21632128 2025-12-09,22:33:54.000,343,11099879,-795,0,1765319633,15152.420226080001,142.69053333000193,50693.23029552001 2025-12-09,22:33:55.000,343,11099873,-795,0,1765319634,15152.413489769991,142.65528767999785,50693.23029552001 2025-12-09,22:33:56.000,343,11099876,-795,0,1765319635,15152.433698699992,142.64118941999914,50693.18138568001 2025-12-09,22:33:57.000,343,11099936,-795,0,1765319636,15152.413489769991,142.6623368100045,50693.19535992 2025-12-09,22:33:58.000,343,11099876,-795,0,1765319637,15152.426962389996,142.69053333000193,50693.223308399996 2025-12-09,22:33:59.000,343,11099873,-795,0,1765319638,15152.460643940001,142.64118941999914,50693.15343720001 2025-12-09,22:34:00.000,343,11099943,-795,0,1765319639,15152.453907629992,142.63414028999978,50693.14645008 2025-12-09,22:34:01.000,343,11099904,-795,0,1765319640,15152.487589179997,142.64118941999914,50693.209334160005 2025-12-09,22:34:02.000,343,11099888,-795,0,1765319641,15152.501061800001,142.63414028999978,50693.18138568001 2025-12-09,22:34:03.000,343,11099937,-795,0,1765319642,15152.541479660002,142.69758246000129,50693.17439856 2025-12-09,22:34:04.000,343,11099898,-795,0,1765319643,15152.554952279992,142.68348420000257,50693.1883728 2025-12-09,22:34:05.000,343,11099894,-795,0,1765319644,15152.554952279992,142.69758246000129,50693.16741144 2025-12-09,22:34:06.000,343,11099895,-795,0,1765319645,15152.541479660002,142.69758246000129,50693.12548872 2025-12-09,22:34:07.000,343,11099901,-795,0,1765319646,15152.561688590002,142.7610246300028,50693.13946296 2025-12-09,22:34:08.000,343,11099902,-795,0,1765319647,15152.595370139992,142.73282810999808,50693.16741144 2025-12-09,22:34:09.000,343,11099896,-795,0,1765319648,15152.615579069992,142.73282810999808,50693.111514480006 2025-12-09,22:34:10.000,343,11099947,-795,0,1765319649,15152.629051689997,142.7610246300028,50693.1185016 2025-12-09,22:34:11.000,343,11099895,-795,0,1765319650,15152.602106450002,142.7610246300028,50693.09754024 2025-12-09,22:34:12.000,343,11099907,-795,0,1765319651,15152.622315380002,142.80331940999895,50693.07657888 2025-12-09,22:34:13.000,343,11099882,-795,0,1765319652,15152.575161209992,142.78922115000023,50693.1185016 2025-12-09,22:34:14.000,343,11099926,-795,0,1765319653,15152.554952279992,142.8103685399983,50693.12548872 2025-12-09,22:34:15.000,343,11099938,-795,0,1765319654,15152.541479660002,142.78217202000087,50693.02766904 2025-12-09,22:34:16.000,343,11099877,-795,0,1765319655,15152.521270730002,142.74692637000408,50693.111514480006 2025-12-09,22:34:17.000,343,11099908,-795,0,1765319656,15152.521270730002,142.7610246300028,50693.12548872 2025-12-09,22:34:18.000,343,11099860,-795,0,1765319657,15152.507798109997,142.72577897999872,50693.10452736001 2025-12-09,22:34:19.000,343,11099877,-795,0,1765319658,15152.561688590002,142.74692637000408,50693.07657888 2025-12-09,22:34:20.000,343,11099943,-795,0,1765319659,15152.528007039997,142.73282810999808,50693.10452736001 2025-12-09,22:34:21.000,343,11099886,-795,0,1765319660,15152.514534419992,142.73282810999808,50693.06260464001 2025-12-09,22:34:22.000,343,11099923,-795,0,1765319661,15152.528007039997,142.72577897999872,50693.09754024 2025-12-09,22:34:23.000,343,11099874,-715,0,1765319662,15152.514534419992,142.73282810999808,50693.160424320005 2025-12-09,22:34:24.000,343,11099927,-795,0,1765319663,15152.534743349992,142.69053333000193,50693.17439856 2025-12-09,22:34:25.000,343,11099882,-795,0,1765319664,15152.541479660002,142.6764350700032,50693.1185016 2025-12-09,22:34:26.000,343,11099903,-795,0,1765319665,15152.541479660002,142.70463159000064,50693.111514480006 2025-12-09,22:34:27.000,343,11099889,-795,0,1765319666,15152.568424899997,142.69758246000129,50693.1185016 2025-12-09,22:34:28.000,343,11099871,-795,0,1765319667,15152.575161209992,142.69758246000129,50693.07657888 2025-12-09,22:34:29.000,343,11099827,-795,0,1765319668,15152.588633829997,142.69758246000129,50693.12548872 2025-12-09,22:34:30.000,343,11099875,-795,0,1765319669,15152.642524310002,142.70463159000064,50693.13946296 2025-12-09,22:34:31.000,343,11099907,-795,0,1765319670,15152.689678479997,142.71872984999936,50693.111514480006 2025-12-09,22:34:32.000,343,11099900,-795,0,1765319671,15152.689678479997,142.71872984999936,50693.17439856 2025-12-09,22:34:33.000,343,11099894,-795,0,1765319672,15152.689678479997,142.68348420000257,50693.08356600001 2025-12-09,22:34:34.000,343,11099883,-795,0,1765319673,15152.709887409997,142.6623368100045,50693.055617519996 2025-12-09,22:34:35.000,343,11099938,-795,0,1765319674,15152.709887409997,142.63414028999978,50693.08356600001 2025-12-09,22:34:36.000,343,11099919,-795,0,1765319675,15152.736832649993,142.62709116000042,50693.06260464001 2025-12-09,22:34:37.000,343,11099892,-795,0,1765319676,15152.770514199998,142.62004203000106,50692.99972056 2025-12-09,22:34:38.000,343,11099864,-795,0,1765319677,15152.790723129998,142.60594377000234,50693.06260464001 2025-12-09,22:34:39.000,343,11099882,-795,0,1765319678,15152.817668369993,142.57069811999827,50693.09754024 2025-12-09,22:34:40.000,343,11099875,-795,0,1765319679,15152.777250509993,142.52840334000211,50693.10452736001 2025-12-09,22:34:41.000,343,11099879,-795,0,1765319680,15152.831140989998,142.53545247000147,50693.09754024 2025-12-09,22:34:42.000,343,11099895,-795,0,1765319681,15152.851349919998,142.52840334000211,50693.09754024 2025-12-09,22:34:43.000,343,11099859,-795,0,1765319682,15152.891767779998,142.53545247000147,50693.09754024 2025-12-09,22:34:44.000,343,11099867,-795,0,1765319683,15152.885031469988,142.54250160000083,50693.10452736001 2025-12-09,22:34:45.000,343,11099895,-795,0,1765319684,15152.905240399989,142.50725595000404,50693.07657888 2025-12-09,22:34:46.000,343,11099899,-795,0,1765319685,15152.911976709998,142.50020682000468,50693.13946296 2025-12-09,22:34:47.000,343,11099895,-795,0,1765319686,15152.979339809994,142.47201029999997,50693.19535992 2025-12-09,22:34:48.000,343,11099897,-795,0,1765319687,15152.972603499999,142.50020682000468,50693.08356600001 2025-12-09,22:34:49.000,343,11099915,-795,0,1765319688,15152.986076119989,142.4508629100019,50693.111514480006 2025-12-09,22:34:50.000,343,11099925,-795,0,1765319689,15152.938921949994,142.4508629100019,50692.98574632001 2025-12-09,22:34:51.000,343,11099862,-795,0,1765319690,15152.959130879994,142.44381378000253,50693.01369480001 2025-12-09,22:34:52.000,343,11099930,-795,0,1765319691,15152.986076119989,142.4297155200038,50692.98574632001 2025-12-09,22:34:53.000,343,11099874,-795,0,1765319692,15153.006285049989,142.43676465000317,50693.08356600001 2025-12-09,22:34:54.000,343,11099887,-795,0,1765319693,15153.006285049989,142.42266639000445,50693.00670768 2025-12-09,22:34:55.000,343,11099867,-795,0,1765319694,15153.019757669994,142.42266639000445,50693.0486304 2025-12-09,22:34:56.000,343,11099881,-795,0,1765319695,15153.039966599994,142.44381378000253,50693.03465616001 2025-12-09,22:34:57.000,343,11099861,-795,0,1765319696,15153.033230289999,142.45791204000125,50693.06260464001 2025-12-09,22:34:58.000,343,11099878,-795,0,1765319697,15153.006285049989,142.47201029999997,50693.06959176 2025-12-09,22:34:59.000,343,11099888,-795,0,1765319698,15153.04670290999,142.50725595000404,50693.055617519996 2025-12-09,22:35:00.000,343,11099889,-795,0,1765319699,15153.039966599994,142.47201029999997,50693.041643280005 2025-12-09,22:35:01.000,343,11099908,-795,0,1765319700,15153.06691183999,142.47201029999997,50692.97177208 2025-12-09,22:35:02.000,343,11099913,-795,0,1765319701,15153.06691183999,142.45791204000125,50693.02068192 2025-12-09,22:35:03.000,343,11099894,-795,0,1765319702,15153.080384459994,142.4649611700006,50693.02766904 2025-12-09,22:35:04.000,343,11099878,-795,0,1765319703,15153.080384459994,142.4297155200038,50693.055617519996 2025-12-09,22:35:05.000,343,11099869,-795,0,1765319704,15153.060175529994,142.39446986999974,50693.041643280005 2025-12-09,22:35:06.000,343,11099878,-795,0,1765319705,15153.060175529994,142.3169294399995,50692.97177208 2025-12-09,22:35:07.000,343,11099879,-795,0,1765319706,15153.080384459994,142.30988031000015,50692.98574632001 2025-12-09,22:35:08.000,343,11099932,-795,0,1765319707,15153.12753862999,142.33807683000487,50692.96478496001 2025-12-09,22:35:09.000,343,11099883,-795,0,1765319708,15153.16795648999,142.34512596000422,50692.98574632001 2025-12-09,22:35:10.000,343,11099874,-795,0,1765319709,15153.22858327999,142.3662733500023,50692.99972056 2025-12-09,22:35:11.000,343,11099898,-795,0,1765319710,15153.27573745,142.3169294399995,50693.02766904 2025-12-09,22:35:12.000,343,11099872,-795,0,1765319711,15153.282473759995,142.30988031000015,50693.0486304 2025-12-09,22:35:13.000,343,11099879,-795,0,1765319712,15153.31615531,142.30988031000015,50692.992733440005 2025-12-09,22:35:14.000,343,11099887,-795,0,1765319713,15153.28921006999,142.29578205000143,50692.98574632001 2025-12-09,22:35:15.000,343,11099889,-795,0,1765319714,15153.302682689995,142.28168379000272,50692.992733440005 2025-12-09,22:35:16.000,343,11099876,-795,0,1765319715,15153.30941899999,142.27463466000336,50692.92984936 2025-12-09,22:35:17.000,343,11099878,-795,0,1765319716,15153.34983685999,142.3169294399995,50692.93683648001 2025-12-09,22:35:18.000,343,11099877,-795,0,1765319717,15153.35657317,142.28168379000272,50692.98574632001 2025-12-09,22:35:19.000,343,11099895,-795,0,1765319718,15153.41046364999,142.28873292000208,50692.943823600006 2025-12-09,22:35:20.000,343,11099896,-795,0,1765319719,15153.423936269995,142.2393890099993,50692.97177208 2025-12-09,22:35:21.000,343,11099923,-795,0,1765319720,15153.45088150999,142.24643813999865,50692.95779784 2025-12-09,22:35:22.000,343,11099865,-795,0,1765319721,15153.43067257999,142.21119249000185,50692.99972056 2025-12-09,22:35:23.000,343,11099918,-795,0,1765319722,15153.39699103,142.2041433600025,50692.99972056 2025-12-09,22:35:24.000,343,11099902,-795,0,1765319723,15153.403727339995,142.17594683999778,50692.943823600006 2025-12-09,22:35:25.000,343,11099861,-795,0,1765319724,15153.3767821,142.19709423000313,50692.98574632001 2025-12-09,22:35:26.000,343,11099907,-795,0,1765319725,15153.383518409995,142.2041433600025,50693.03465616001 2025-12-09,22:35:27.000,343,11099890,-795,0,1765319726,15153.423936269995,142.21119249000185,50693.01369480001 2025-12-09,22:35:28.000,343,11099904,-795,0,1765319727,15153.43740889,142.24643813999865,50693.00670768 2025-12-09,22:35:29.000,343,11099859,-795,0,1765319728,15153.504771989996,142.28873292000208,50693.00670768 2025-12-09,22:35:30.000,343,11099904,-795,0,1765319729,15153.49803568,142.3028311800008,50692.98574632001 2025-12-09,22:35:31.000,343,11099885,-795,0,1765319730,15153.53845354,142.2182416200012,50692.92984936 2025-12-09,22:35:32.000,343,11099880,-795,0,1765319731,15153.572135089991,142.23233987999993,50692.943823600006 2025-12-09,22:35:33.000,343,11099883,-795,0,1765319732,15153.619289260001,142.28168379000272,50693.02068192 2025-12-09,22:35:34.000,343,11099888,-795,0,1765319733,15153.632761879991,142.3028311800008,50693.090553120004 2025-12-09,22:35:35.000,343,11099878,-795,0,1765319734,15153.693388669992,142.33102769999823,50693.06959176 2025-12-09,22:35:36.000,343,11099886,-795,0,1765319735,15153.706861289997,142.35922422000294,50693.1185016 2025-12-09,22:35:37.000,343,11099908,-795,0,1765319736,15153.686652359997,142.33807683000487,50693.14645008 2025-12-09,22:35:38.000,343,11099894,-795,0,1765319737,15153.679916050001,142.32397856999887,50693.18138568001 2025-12-09,22:35:39.000,343,11099871,-795,0,1765319738,15153.646234499996,142.30988031000015,50693.10452736001 2025-12-09,22:35:40.000,343,11099872,-795,0,1765319739,15153.592344019991,142.32397856999887,50693.111514480006 2025-12-09,22:35:41.000,343,11099894,-795,0,1765319740,15153.619289260001,142.253487269998,50693.09754024 2025-12-09,22:35:42.000,343,11099887,-795,0,1765319741,15153.578871400001,142.28168379000272,50693.12548872 2025-12-09,22:35:43.000,343,11099889,-795,0,1765319742,15153.585607709996,142.3028311800008,50693.0486304 2025-12-09,22:35:44.000,343,11099926,-795,0,1765319743,15153.619289260001,142.26053640000464,50693.08356600001 2025-12-09,22:35:45.000,343,11099918,-795,0,1765319744,15153.599080330001,142.28873292000208,50693.18138568001 2025-12-09,22:35:46.000,343,11099906,-795,0,1765319745,15153.599080330001,142.29578205000143,50693.160424320005 2025-12-09,22:35:47.000,343,11099906,-795,0,1765319746,15153.592344019991,142.26053640000464,50693.1185016 2025-12-09,22:35:48.000,343,11099882,-795,0,1765319747,15153.572135089991,142.28873292000208,50693.1185016 2025-12-09,22:35:49.000,343,11099891,-795,0,1765319748,15153.545189849996,142.3028311800008,50693.160424320005 2025-12-09,22:35:50.000,343,11099901,-795,0,1765319749,15153.531717229991,142.30988031000015,50693.258244000004 2025-12-09,22:35:51.000,343,11099927,-795,0,1765319750,15153.55866247,142.267585530004,50693.1883728 2025-12-09,22:35:52.000,343,11099896,-795,0,1765319751,15153.511508299991,142.26053640000464,50693.23728264 2025-12-09,22:35:53.000,343,11099937,-755,0,1765319752,15153.49803568,142.28168379000272,50693.258244000004 2025-12-09,22:35:54.000,343,11099907,-795,0,1765319753,15153.511508299991,142.3028311800008,50693.21632128 2025-12-09,22:35:55.000,343,11099931,-795,0,1765319754,15153.49129936999,142.29578205000143,50693.26523112 2025-12-09,22:35:56.000,343,11099955,-795,0,1765319755,15153.45088150999,142.267585530004,50693.23029552001 2025-12-09,22:35:57.000,343,11099939,-795,0,1765319756,15153.49803568,142.28168379000272,50693.24426976 2025-12-09,22:35:58.000,343,11099939,-795,0,1765319757,15153.49803568,142.28873292000208,50693.25125688001 2025-12-09,22:35:59.000,343,11099923,-795,0,1765319758,15153.43740889,142.30988031000015,50693.18138568001 2025-12-09,22:36:00.000,343,11099942,-795,0,1765319759,15153.464354129996,142.32397856999887,50693.1883728 2025-12-09,22:36:01.000,343,11099895,-795,0,1765319760,15153.484563059996,142.30988031000015,50693.111514480006 2025-12-09,22:36:02.000,343,11099887,-795,0,1765319761,15153.49129936999,142.30988031000015,50693.160424320005 2025-12-09,22:36:03.000,343,11099908,-795,0,1765319762,15153.49129936999,142.33102769999823,50693.13247584001 2025-12-09,22:36:04.000,343,11099888,-795,0,1765319763,15153.504771989996,142.35217509000358,50693.160424320005 2025-12-09,22:36:05.000,343,11099877,-795,0,1765319764,15153.47782675,142.35922422000294,50693.18138568001 2025-12-09,22:36:06.000,343,11099907,-795,0,1765319765,15153.484563059996,142.41561725999782,50693.17439856 2025-12-09,22:36:07.000,343,11099873,-795,0,1765319766,15153.484563059996,142.44381378000253,50693.1185016 2025-12-09,22:36:08.000,343,11099849,-795,0,1765319767,15153.511508299991,142.45791204000125,50693.209334160005 2025-12-09,22:36:09.000,343,11099869,-795,0,1765319768,15153.53845354,142.47905942999932,50693.23029552001 2025-12-09,22:36:10.000,343,11099915,-795,0,1765319769,15153.545189849996,142.54250160000083,50693.18138568001 2025-12-09,22:36:11.000,343,11099890,-795,0,1765319770,15153.565398779996,142.5636489899989,50693.13247584001 2025-12-09,22:36:12.000,343,11099911,-795,0,1765319771,15153.551926159991,142.5636489899989,50693.08356600001 2025-12-09,22:36:13.000,343,11099847,-795,0,1765319772,15153.545189849996,142.5495507300002,50693.090553120004 2025-12-09,22:36:14.000,343,11099927,-795,0,1765319773,15153.551926159991,142.54250160000083,50693.15343720001 2025-12-09,22:36:15.000,343,11099917,-715,0,1765319774,15153.545189849996,142.5495507300002,50693.16741144 2025-12-09,22:36:16.000,343,11099915,-795,0,1765319775,15153.49129936999,142.5143050800034,50693.13946296 2025-12-09,22:36:17.000,343,11099930,-795,0,1765319776,15153.47109043999,142.48610855999868,50693.19535992 2025-12-09,22:36:18.000,343,11099901,-795,0,1765319777,15153.47782675,142.50725595000404,50693.1883728 2025-12-09,22:36:19.000,343,11099888,-795,0,1765319778,15153.47782675,142.4649611700006,50693.13946296 2025-12-09,22:36:20.000,343,11099938,-795,0,1765319779,15153.464354129996,142.4649611700006,50693.223308399996 2025-12-09,22:36:21.000,343,11099922,-795,0,1765319780,15153.464354129996,142.47201029999997,50693.13946296 2025-12-09,22:36:22.000,343,11099886,-795,0,1765319781,15153.43740889,142.44381378000253,50693.09754024 2025-12-09,22:36:23.000,343,11099904,-795,0,1765319782,15153.41719996,142.4297155200038,50693.17439856 2025-12-09,22:36:24.000,343,11099972,-795,0,1765319783,15153.43067257999,142.42266639000445,50693.209334160005 2025-12-09,22:36:25.000,343,11099899,-635,0,1765319784,15153.383518409995,142.4297155200038,50693.18138568001 2025-12-09,22:36:26.000,343,11099932,-795,0,1765319785,15153.363309479995,142.45791204000125,50693.17439856 2025-12-09,22:36:27.000,343,11099947,-795,0,1765319786,15153.3767821,142.4649611700006,50693.1883728 2025-12-09,22:36:28.000,343,11099872,-795,0,1765319787,15153.403727339995,142.45791204000125,50693.23029552001 2025-12-09,22:36:29.000,343,11099929,-795,0,1765319788,15153.39699103,142.50020682000468,50693.23728264 2025-12-09,22:36:30.000,343,11099921,-795,0,1765319789,15153.363309479995,142.48610855999868,50693.209334160005 2025-12-09,22:36:31.000,343,11099883,-715,0,1765319790,15153.41046364999,142.48610855999868,50693.279205360006 2025-12-09,22:36:32.000,343,11099920,-795,0,1765319791,15153.464354129996,142.49315768999804,50693.2931796 2025-12-09,22:36:33.000,343,11099921,-795,0,1765319792,15153.464354129996,142.52840334000211,50693.279205360006 2025-12-09,22:36:34.000,343,11099899,-795,0,1765319793,15153.47782675,142.60594377000234,50693.279205360006 2025-12-09,22:36:35.000,343,11099906,-795,0,1765319794,15153.511508299991,142.54250160000083,50693.27221824001 2025-12-09,22:36:36.000,343,11099885,-795,0,1765319795,15153.47109043999,142.59184551000362,50693.28619248 2025-12-09,22:36:37.000,343,11099901,-795,0,1765319796,15153.444145199996,142.60594377000234,50693.23728264 2025-12-09,22:36:38.000,343,11099971,-795,0,1765319797,15153.43740889,142.55659985999955,50693.160424320005 2025-12-09,22:36:39.000,343,11099887,-795,0,1765319798,15153.43740889,142.57069811999827,50693.13946296 2025-12-09,22:36:40.000,343,11099877,-795,0,1765319799,15153.423936269995,142.59184551000362,50693.15343720001 2025-12-09,22:36:41.000,343,11099865,-795,0,1765319800,15153.444145199996,142.60594377000234,50693.23728264 2025-12-09,22:36:42.000,343,11099933,-795,0,1765319801,15153.45761782,142.6129929000017,50693.24426976 2025-12-09,22:36:43.000,343,11099910,-795,0,1765319802,15153.43740889,142.62709116000042,50693.223308399996 2025-12-09,22:36:44.000,343,11099869,-795,0,1765319803,15153.45761782,142.62709116000042,50693.279205360006 2025-12-09,22:36:45.000,343,11099883,-795,0,1765319804,15153.41719996,142.62709116000042,50693.19535992 2025-12-09,22:36:46.000,343,11099870,-795,0,1765319805,15153.444145199996,142.64118941999914,50693.23029552001 2025-12-09,22:36:47.000,343,11099914,-795,0,1765319806,15153.39699103,142.6482385499985,50693.23029552001 2025-12-09,22:36:48.000,343,11099922,-795,0,1765319807,15153.464354129996,142.6623368100045,50693.258244000004 2025-12-09,22:36:49.000,343,11099906,-795,0,1765319808,15153.45088150999,142.69053333000193,50693.258244000004 2025-12-09,22:36:50.000,343,11099875,-795,0,1765319809,15153.484563059996,142.6764350700032,50693.26523112 2025-12-09,22:36:51.000,343,11099882,-795,0,1765319810,15153.47109043999,142.71168072,50693.23728264 2025-12-09,22:36:52.000,343,11099865,-795,0,1765319811,15153.49803568,142.73282810999808,50693.223308399996 2025-12-09,22:36:53.000,343,11099873,-795,0,1765319812,15153.504771989996,142.73987724000472,50693.12548872 2025-12-09,22:36:54.000,343,11099885,-795,0,1765319813,15153.45088150999,142.75397550000343,50693.111514480006 2025-12-09,22:36:55.000,343,11099865,-795,0,1765319814,15153.49129936999,142.78217202000087,50693.09754024 2025-12-09,22:36:56.000,343,11099920,-795,0,1765319815,15153.51824461,142.83856506000302,50693.12548872 2025-12-09,22:36:57.000,343,11099855,-795,0,1765319816,15153.504771989996,142.85266332000174,50693.090553120004 2025-12-09,22:36:58.000,343,11099851,-795,0,1765319817,15153.551926159991,142.8949580999979,50693.12548872 2025-12-09,22:36:59.000,343,11099875,-795,0,1765319818,15153.53845354,142.88790896999853,50693.12548872 2025-12-09,22:37:00.000,343,11099858,-795,0,1765319819,15153.565398779996,142.90200723000453,50693.14645008 2025-12-09,22:37:01.000,343,11099856,-795,0,1765319820,15153.511508299991,142.93020375000197,50693.1185016 2025-12-09,22:37:02.000,343,11099910,-795,0,1765319821,15153.531717229991,142.95135114000004,50693.1185016 2025-12-09,22:37:03.000,343,11099884,-795,0,1765319822,15153.511508299991,142.96544939999876,50693.16741144 2025-12-09,22:37:04.000,343,11099850,-795,0,1765319823,15153.51824461,142.96544939999876,50693.13247584001 2025-12-09,22:37:05.000,343,11099845,-795,0,1765319824,15153.484563059996,142.97249852999812,50693.18138568001 2025-12-09,22:37:06.000,343,11099870,-795,0,1765319825,15153.504771989996,142.9865967900041,50693.17439856 2025-12-09,22:37:07.000,343,11099875,-795,0,1765319826,15153.484563059996,142.96544939999876,50693.26523112 2025-12-09,22:37:08.000,343,11099901,-795,0,1765319827,15153.504771989996,142.9584002699994,50693.23029552001 2025-12-09,22:37:09.000,343,11099853,-795,0,1765319828,15153.504771989996,142.93020375000197,50693.209334160005 2025-12-09,22:37:10.000,343,11099850,-795,0,1765319829,15153.47782675,142.94430201000068,50693.23728264 2025-12-09,22:37:11.000,343,11099863,-795,0,1765319830,15153.484563059996,142.88085983999918,50693.31414096 2025-12-09,22:37:12.000,343,11099885,-795,0,1765319831,15153.53845354,142.87381070999982,50693.279205360006 2025-12-09,22:37:13.000,343,11099867,-795,0,1765319832,15153.49803568,142.87381070999982,50693.2931796 2025-12-09,22:37:14.000,343,11099870,-795,0,1765319833,15153.51824461,142.87381070999982,50693.27221824001 2025-12-09,22:37:15.000,343,11099861,-795,0,1765319834,15153.545189849996,142.87381070999982,50693.24426976 2025-12-09,22:37:16.000,343,11099840,-795,0,1765319835,15153.585607709996,142.87381070999982,50693.23029552001 2025-12-09,22:37:17.000,343,11099849,-795,0,1765319836,15153.619289260001,142.88085983999918,50693.1883728 2025-12-09,22:37:18.000,343,11099862,-795,0,1765319837,15153.646234499996,142.9231546200026,50693.26523112 2025-12-09,22:37:19.000,343,11099896,-795,0,1765319838,15153.666443429996,142.9231546200026,50693.223308399996 2025-12-09,22:37:20.000,343,11099917,-795,0,1765319839,15153.700124980001,142.93020375000197,50693.15343720001 2025-12-09,22:37:21.000,343,11099869,-795,0,1765319840,15153.720333910002,142.97249852999812,50693.17439856 2025-12-09,22:37:22.000,343,11099814,-795,0,1765319841,15153.787697009997,142.97249852999812,50693.06959176 2025-12-09,22:37:23.000,343,11099875,-795,0,1765319842,15153.754015459992,143.01479331000155,50693.14645008 2025-12-09,22:37:24.000,343,11099899,-795,0,1765319843,15153.801169630002,143.042989829999,50693.18138568001 2025-12-09,22:37:25.000,343,11099875,-795,0,1765319844,15153.848323799997,143.1064320000005,50693.13247584001 2025-12-09,22:37:26.000,343,11099848,-795,0,1765319845,15153.841587490002,143.1064320000005,50693.055617519996 2025-12-09,22:37:27.000,343,11099909,-795,0,1765319846,15153.875269039992,143.14167765000457,50693.13946296 2025-12-09,22:37:28.000,343,11099888,-795,0,1765319847,15153.841587490002,143.18397243000072,50693.10452736001 2025-12-09,22:37:29.000,343,11099839,-795,0,1765319848,15153.841587490002,143.169874170002,50693.07657888 2025-12-09,22:37:30.000,343,11099875,-795,0,1765319849,15153.834851179992,143.21216894999816,50693.10452736001 2025-12-09,22:37:31.000,343,11099881,-795,0,1765319850,15153.895477969992,143.2051198199988,50693.14645008 2025-12-09,22:37:32.000,343,11099881,-795,0,1765319851,15153.895477969992,143.19102156000008,50693.06260464001 2025-12-09,22:37:33.000,343,11099879,-795,0,1765319852,15153.848323799997,143.19807068999944,50693.09754024 2025-12-09,22:37:34.000,343,11099838,-795,0,1765319853,15153.814642249992,143.21216894999816,50693.090553120004 2025-12-09,22:37:35.000,343,11099853,-795,0,1765319854,15153.801169630002,143.21216894999816,50693.10452736001 2025-12-09,22:37:36.000,343,11099842,-795,0,1765319855,15153.794433319992,143.27561111999967,50693.160424320005 2025-12-09,22:37:37.000,343,11099854,-795,0,1765319856,15153.787697009997,143.26151286000095,50693.1883728 2025-12-09,22:37:38.000,343,11099807,-795,0,1765319857,15153.787697009997,143.2333163400035,50693.160424320005 2025-12-09,22:37:39.000,343,11099888,-795,0,1765319858,15153.774224389992,143.24741460000223,50693.18138568001 2025-12-09,22:37:40.000,343,11099895,-795,0,1765319859,15153.747279149997,143.2544637300016,50693.20234704001 2025-12-09,22:37:41.000,343,11099865,-795,0,1765319860,15153.700124980001,143.24036547000287,50693.1883728 2025-12-09,22:37:42.000,343,11099869,-795,0,1765319861,15153.727070219997,143.2333163400035,50693.1185016 2025-12-09,22:37:43.000,343,11099818,-795,0,1765319862,15153.740542840002,143.2333163400035,50693.13946296 2025-12-09,22:37:44.000,343,11099880,-795,0,1765319863,15153.780960700002,143.21216894999816,50693.21632128 2025-12-09,22:37:45.000,343,11099893,-795,0,1765319864,15153.828114869997,143.2544637300016,50693.18138568001 2025-12-09,22:37:46.000,343,11099830,-795,0,1765319865,15153.807905939997,143.24036547000287,50693.223308399996 2025-12-09,22:37:47.000,343,11099856,-795,0,1765319866,15153.855060109992,143.26151286000095,50693.20234704001 2025-12-09,22:37:48.000,343,11099870,-795,0,1765319867,15153.855060109992,143.22626721000415,50693.21632128 2025-12-09,22:37:49.000,343,11099864,-795,0,1765319868,15153.915686899993,143.2192180800048,50693.27221824001 2025-12-09,22:37:50.000,343,11099882,-795,0,1765319869,15153.969577379998,143.2192180800048,50693.26523112 2025-12-09,22:37:51.000,343,11099902,-795,0,1765319870,15154.009995239998,143.2051198199988,50693.17439856 2025-12-09,22:37:52.000,343,11099861,-795,0,1765319871,15154.084094649988,143.18397243000072,50693.20234704001 2025-12-09,22:37:53.000,343,11099879,-795,0,1765319872,15154.057149409993,143.26151286000095,50693.27221824001 2025-12-09,22:37:54.000,343,11099894,-795,0,1765319873,15154.036940479993,143.19807068999944,50693.32112808001 2025-12-09,22:37:55.000,343,11099888,-795,0,1765319874,15154.090830959998,143.19102156000008,50693.26523112 2025-12-09,22:37:56.000,343,11099860,-795,0,1765319875,15154.057149409993,143.19102156000008,50693.20234704001 2025-12-09,22:37:57.000,343,11099864,-795,0,1765319876,15154.077358339993,143.16282504000264,50693.1883728 2025-12-09,22:37:58.000,343,11099926,-795,0,1765319877,15154.070622029998,143.15577591000329,50693.17439856 2025-12-09,22:37:59.000,343,11099851,-795,0,1765319878,15154.077358339993,143.169874170002,50693.1883728 2025-12-09,22:38:00.000,343,11099852,-795,0,1765319879,15154.063885719988,143.169874170002,50693.10452736001 2025-12-09,22:38:01.000,343,11099843,-795,0,1765319880,15154.063885719988,143.13462851999793,50693.16741144 2025-12-09,22:38:02.000,343,11099884,-795,0,1765319881,15154.077358339993,143.11348112999985,50693.10452736001 2025-12-09,22:38:03.000,343,11099877,-795,0,1765319882,15154.070622029998,143.12757938999857,50693.12548872 2025-12-09,22:38:04.000,343,11099863,-795,0,1765319883,15154.117776199993,143.16282504000264,50693.08356600001 2025-12-09,22:38:05.000,343,11099883,-795,0,1765319884,15154.090830959998,143.11348112999985,50693.09754024 2025-12-09,22:38:06.000,343,11099848,-795,0,1765319885,15154.104303579988,143.09938287000114,50693.055617519996 2025-12-09,22:38:07.000,343,11099852,-795,0,1765319886,15154.137985129993,143.06413722000434,50693.1185016 2025-12-09,22:38:08.000,343,11099897,-795,0,1765319887,15154.131248819998,143.02889157000027,50693.23029552001 2025-12-09,22:38:09.000,343,11099877,-795,0,1765319888,15154.124512509989,143.01479331000155,50693.15343720001 2025-12-09,22:38:10.000,343,11099862,-795,0,1765319889,15154.151457749998,142.99364592000347,50693.1883728 2025-12-09,22:38:11.000,343,11099921,-795,0,1765319890,15154.158194059994,142.9865967900041,50693.18138568001 2025-12-09,22:38:12.000,343,11099868,-795,0,1765319891,15154.164930369989,142.97249852999812,50693.19535992 2025-12-09,22:38:13.000,343,11099853,-795,0,1765319892,15154.117776199993,142.94430201000068,50693.15343720001 2025-12-09,22:38:14.000,343,11099848,-795,0,1765319893,15154.131248819998,142.87381070999982,50693.1883728 2025-12-09,22:38:15.000,343,11099895,-795,0,1765319894,15154.151457749998,142.86676158000046,50693.14645008 2025-12-09,22:38:16.000,343,11099896,-795,0,1765319895,15154.144721439989,142.87381070999982,50693.13946296 2025-12-09,22:38:17.000,343,11099815,-795,0,1765319896,15154.205348229989,142.83151593000366,50693.19535992 2025-12-09,22:38:18.000,343,11099871,-795,0,1765319897,15154.225557159989,142.80331940999895,50693.15343720001 2025-12-09,22:38:19.000,343,11099863,-795,0,1765319898,15154.225557159989,142.8103685399983,50693.160424320005 2025-12-09,22:38:20.000,343,11099860,-795,0,1765319899,15154.26597501999,142.83151593000366,50693.15343720001 2025-12-09,22:38:21.000,343,11099876,-795,0,1765319900,15154.32660180999,142.8244668000043,50693.18138568001 2025-12-09,22:38:22.000,343,11099826,-795,0,1765319901,15154.319865499994,142.8103685399983,50693.13946296 2025-12-09,22:38:23.000,343,11099886,-795,0,1765319902,15154.32660180999,142.7751228900015,50693.12548872 2025-12-09,22:38:24.000,343,11099887,-795,0,1765319903,15154.360283359994,142.7610246300028,50693.15343720001 2025-12-09,22:38:25.000,343,11099901,-795,0,1765319904,15154.420910149995,142.73282810999808,50693.14645008 2025-12-09,22:38:26.000,343,11099875,-795,0,1765319905,15154.41417384,142.75397550000343,50693.1185016 2025-12-09,22:38:27.000,343,11099879,-795,0,1765319906,15154.420910149995,142.71168072,50693.09754024 2025-12-09,22:38:28.000,343,11099865,-795,0,1765319907,15154.44785538999,142.75397550000343,50693.08356600001 2025-12-09,22:38:29.000,343,11099900,-795,0,1765319908,15154.46806431999,142.71168072,50693.111514480006 2025-12-09,22:38:30.000,343,11099918,-795,0,1765319909,15154.49500956,142.68348420000257,50693.055617519996 2025-12-09,22:38:31.000,343,11099878,-795,0,1765319910,15154.50848217999,142.6764350700032,50693.09754024 2025-12-09,22:38:32.000,343,11099890,-795,0,1765319911,15154.501745869995,142.6764350700032,50693.01369480001 2025-12-09,22:38:33.000,343,11099878,-795,0,1765319912,15154.51521849,142.69053333000193,50693.00670768 2025-12-09,22:38:34.000,343,11099911,-795,0,1765319913,15154.53542742,142.62004203000106,50693.090553120004 2025-12-09,22:38:35.000,343,11099883,-795,0,1765319914,15154.52869110999,142.59184551000362,50693.14645008 2025-12-09,22:38:36.000,343,11099871,-795,0,1765319915,15154.56910896999,142.5777472500049,50693.06959176 2025-12-09,22:38:37.000,343,11099841,-715,0,1765319916,15154.56910896999,142.53545247000147,50693.10452736001 2025-12-09,22:38:38.000,343,11099883,-795,0,1765319917,15154.582581589995,142.52135421000276,50693.1185016 2025-12-09,22:38:39.000,343,11099912,-795,0,1765319918,15154.58931789999,142.47905942999932,50693.20234704001 2025-12-09,22:38:40.000,343,11099905,-795,0,1765319919,15154.59605421,142.47201029999997,50693.15343720001 2025-12-09,22:38:41.000,343,11099868,-795,0,1765319920,15154.60952682999,142.43676465000317,50693.160424320005 2025-12-09,22:38:42.000,343,11099868,-795,0,1765319921,15154.59605421,142.4015189999991,50693.111514480006 2025-12-09,22:38:43.000,343,11099880,-795,0,1765319922,15154.59605421,142.35217509000358,50693.15343720001 2025-12-09,22:38:44.000,343,11099882,-795,0,1765319923,15154.60952682999,142.4015189999991,50693.16741144 2025-12-09,22:38:45.000,343,11099891,-795,0,1765319924,15154.60952682999,142.35922422000294,50693.16741144 2025-12-09,22:38:46.000,343,11099893,-795,0,1765319925,15154.67015361999,142.33807683000487,50693.223308399996 2025-12-09,22:38:47.000,343,11099883,-795,0,1765319926,15154.67015361999,142.32397856999887,50693.1883728 2025-12-09,22:38:48.000,343,11099851,-795,0,1765319927,15154.71057147999,142.29578205000143,50693.17439856 2025-12-09,22:38:49.000,343,11099900,-795,0,1765319928,15154.69036254999,142.267585530004,50693.21632128 2025-12-09,22:38:50.000,343,11099895,-795,0,1765319929,15154.67688993,142.28168379000272,50693.21632128 2025-12-09,22:38:51.000,343,11099898,-795,0,1765319930,15154.69709886,142.28168379000272,50693.160424320005 2025-12-09,22:38:52.000,343,11099876,-795,0,1765319931,15154.764461959996,142.29578205000143,50693.21632128 2025-12-09,22:38:53.000,343,11099910,-795,0,1765319932,15154.75772565,142.3169294399995,50693.25125688001 2025-12-09,22:38:54.000,343,11099893,-795,0,1765319933,15154.77793458,142.33102769999823,50693.209334160005 2025-12-09,22:38:55.000,343,11099903,-795,0,1765319934,15154.804879819996,142.35217509000358,50693.21632128 2025-12-09,22:38:56.000,343,11099888,-795,0,1765319935,15154.798143510001,142.34512596000422,50693.12548872 2025-12-09,22:38:57.000,343,11099871,-795,0,1765319936,15154.838561370001,142.35922422000294,50693.1883728 2025-12-09,22:38:58.000,343,11099875,-795,0,1765319937,15154.878979230001,142.38037161000102,50693.12548872 2025-12-09,22:38:59.000,343,11099877,-795,0,1765319938,15154.865506609996,142.35217509000358,50693.19535992 2025-12-09,22:39:00.000,343,11099906,-795,0,1765319939,15154.838561370001,142.38742074000038,50693.160424320005 2025-12-09,22:39:01.000,343,11099863,-795,0,1765319940,15154.838561370001,142.41561725999782,50693.13247584001 2025-12-09,22:39:02.000,343,11099923,-795,0,1765319941,15154.838561370001,142.4508629100019,50693.17439856 2025-12-09,22:39:03.000,343,11099891,-795,0,1765319942,15154.831825059991,142.43676465000317,50693.10452736001 2025-12-09,22:39:04.000,343,11099884,-795,0,1765319943,15154.811616129991,142.47201029999997,50693.111514480006 2025-12-09,22:39:05.000,343,11099888,-795,0,1765319944,15154.825088749996,142.49315768999804,50693.13946296 2025-12-09,22:39:06.000,343,11099886,-795,0,1765319945,15154.798143510001,142.5143050800034,50693.13946296 2025-12-09,22:39:07.000,343,11099876,-795,0,1765319946,15154.825088749996,142.5143050800034,50693.160424320005 2025-12-09,22:39:08.000,343,11099870,-795,0,1765319947,15154.784670889996,142.50020682000468,50693.15343720001 2025-12-09,22:39:09.000,343,11099850,-795,0,1765319948,15154.750989339991,142.48610855999868,50693.13247584001 2025-12-09,22:39:10.000,343,11099881,-795,0,1765319949,15154.764461959996,142.44381378000253,50693.10452736001 2025-12-09,22:39:11.000,343,11099892,-795,0,1765319950,15154.744253029996,142.41561725999782,50693.14645008 2025-12-09,22:39:12.000,343,11099858,-795,0,1765319951,15154.69709886,142.40856812999846,50693.09754024 2025-12-09,22:39:13.000,343,11099846,-795,0,1765319952,15154.67688993,142.38742074000038,50693.12548872 2025-12-09,22:39:14.000,343,11099877,-795,0,1765319953,15154.60952682999,142.37332248000166,50693.20234704001 2025-12-09,22:39:15.000,343,11099873,-795,0,1765319954,15154.656681,142.35922422000294,50693.223308399996 2025-12-09,22:39:16.000,343,11099873,-795,0,1765319955,15154.643208379995,142.37332248000166,50693.16741144 2025-12-09,22:39:17.000,343,11099880,-795,0,1765319956,15154.55563635,142.35217509000358,50693.16741144 2025-12-09,22:39:18.000,343,11099911,-795,0,1765319957,15154.602790519995,142.35217509000358,50693.24426976 2025-12-09,22:39:19.000,343,11099898,-795,0,1765319958,15154.60952682999,142.30988031000015,50693.24426976 2025-12-09,22:39:20.000,343,11099917,-795,0,1765319959,15154.52869110999,142.32397856999887,50693.24426976 2025-12-09,22:39:21.000,343,11099868,-795,0,1765319960,15154.50848217999,142.27463466000336,50693.23728264 2025-12-09,22:39:22.000,343,11099905,-795,0,1765319961,15154.481536939995,142.253487269998,50693.19535992 2025-12-09,22:39:23.000,343,11099876,-795,0,1765319962,15154.562372659995,142.2393890099993,50693.14645008 2025-12-09,22:39:24.000,343,11099888,-795,0,1765319963,15154.50848217999,142.28168379000272,50693.30016672001 2025-12-09,22:39:25.000,343,11099869,-795,0,1765319964,15154.50848217999,142.3028311800008,50693.21632128 2025-12-09,22:39:26.000,343,11099865,-795,0,1765319965,15154.501745869995,142.267585530004,50693.209334160005 2025-12-09,22:39:27.000,343,11099888,-795,0,1765319966,15154.461328009995,142.28873292000208,50693.25125688001 2025-12-09,22:39:28.000,343,11099884,-795,0,1765319967,15154.501745869995,142.28873292000208,50693.26523112 2025-12-09,22:39:29.000,343,11099914,-795,0,1765319968,15154.50848217999,142.28168379000272,50693.27221824001 2025-12-09,22:39:30.000,343,11099900,-795,0,1765319969,15154.521954799995,142.28168379000272,50693.23728264 2025-12-09,22:39:31.000,343,11099852,-795,0,1765319970,15154.49500956,142.253487269998,50693.25125688001 2025-12-09,22:39:32.000,343,11099876,-795,0,1765319971,15154.501745869995,142.253487269998,50693.25125688001 2025-12-09,22:39:33.000,343,11099872,-795,0,1765319972,15154.521954799995,142.21119249000185,50693.23029552001 2025-12-09,22:39:34.000,343,11099855,-795,0,1765319973,15154.48827324999,142.21119249000185,50693.23728264 2025-12-09,22:39:35.000,343,11099914,-795,0,1765319974,15154.44785538999,142.26053640000464,50693.1883728 2025-12-09,22:39:36.000,343,11099904,-795,0,1765319975,15154.49500956,142.27463466000336,50693.15343720001 2025-12-09,22:39:37.000,343,11099897,-795,0,1765319976,15154.46806431999,142.2393890099993,50693.209334160005 2025-12-09,22:39:38.000,343,11099877,-795,0,1765319977,15154.441119079995,142.19004510000377,50693.18138568001 2025-12-09,22:39:39.000,343,11099916,-795,0,1765319978,15154.420910149995,142.16184857999906,50693.24426976 2025-12-09,22:39:40.000,343,11099915,-795,0,1765319979,15154.40743752999,142.16184857999906,50693.1883728 2025-12-09,22:39:41.000,343,11099925,-795,0,1765319980,15154.400701219995,142.1195538000029,50693.20234704001 2025-12-09,22:39:42.000,343,11099918,-795,0,1765319981,15154.360283359994,142.09840641000483,50693.21632128 2025-12-09,22:39:43.000,343,11099872,-795,0,1765319982,15154.39396491,142.1054555400042,50693.16741144 2025-12-09,22:39:44.000,343,11099909,-795,0,1765319983,15154.39396491,142.1195538000029,50693.17439856 2025-12-09,22:39:45.000,343,11099893,-795,0,1765319984,15154.400701219995,142.11250467000355,50693.16741144 2025-12-09,22:39:46.000,343,11099920,-795,0,1765319985,15154.34681073999,142.11250467000355,50693.209334160005 2025-12-09,22:39:47.000,343,11099859,-795,0,1765319986,15154.340074429994,142.0913572799982,50693.25125688001 2025-12-09,22:39:48.000,343,11099881,-795,0,1765319987,15154.360283359994,142.12660293000226,50693.30715384 2025-12-09,22:39:49.000,343,11099881,-795,0,1765319988,15154.37375598,142.0561116300014,50693.258244000004 2025-12-09,22:39:50.000,343,11099862,-795,0,1765319989,15154.380492289994,142.0561116300014,50693.28619248 2025-12-09,22:39:51.000,343,11099902,-795,0,1765319990,15154.380492289994,142.11250467000355,50693.23728264 2025-12-09,22:39:52.000,343,11099921,-795,0,1765319991,15154.420910149995,142.09840641000483,50693.26523112 2025-12-09,22:39:53.000,343,11099882,-795,0,1765319992,15154.4545917,142.07725901999947,50693.20234704001 2025-12-09,22:39:54.000,343,11099935,-795,0,1765319993,15154.43438277,142.09840641000483,50693.24426976 2025-12-09,22:39:55.000,343,11099877,-795,0,1765319994,15154.501745869995,142.14070119000098,50693.34208944 2025-12-09,22:39:56.000,343,11099920,-795,0,1765319995,15154.562372659995,142.14775032000034,50693.328115200005 2025-12-09,22:39:57.000,343,11099901,-795,0,1765319996,15154.62973575999,142.1829959700044,50693.3630508 2025-12-09,22:39:58.000,343,11099821,-795,0,1765319997,15154.63647207,142.16184857999906,50693.34208944 2025-12-09,22:39:59.000,343,11099895,-795,0,1765319998,15154.643208379995,142.2393890099993,50693.32112808001 2025-12-09,22:40:00.000,343,11099895,-795,0,1765319999,15154.67015361999,142.253487269998,50693.258244000004 2025-12-09,22:40:01.000,343,11099891,-795,0,1765320000,15154.71057147999,142.22529075000057,50693.26523112 2025-12-09,22:40:02.000,343,11099922,-795,0,1765320001,15154.730780409991,142.253487269998,50693.258244000004 2025-12-09,22:40:03.000,343,11099888,-795,0,1765320002,15154.784670889996,142.22529075000057,50693.209334160005 2025-12-09,22:40:04.000,343,11099925,-755,0,1765320003,15154.791407199991,142.27463466000336,50693.30016672001 2025-12-09,22:40:05.000,343,11099886,-795,0,1765320004,15154.818352440001,142.267585530004,50693.27221824001 2025-12-09,22:40:06.000,343,11099903,-795,0,1765320005,15154.791407199991,142.26053640000464,50693.209334160005 2025-12-09,22:40:07.000,343,11099913,-795,0,1765320006,15154.771198269991,142.26053640000464,50693.209334160005 2025-12-09,22:40:08.000,343,11099891,-795,0,1765320007,15154.750989339991,142.2393890099993,50693.20234704001 2025-12-09,22:40:09.000,343,11099898,-795,0,1765320008,15154.798143510001,142.2182416200012,50693.24426976 2025-12-09,22:40:10.000,343,11099888,-795,0,1765320009,15154.73751672,142.2393890099993,50693.25125688001 2025-12-09,22:40:11.000,343,11099934,-795,0,1765320010,15154.730780409991,142.2182416200012,50693.31414096 2025-12-09,22:40:12.000,343,11099877,-795,0,1765320011,15154.764461959996,142.22529075000057,50693.30016672001 2025-12-09,22:40:13.000,343,11099903,-795,0,1765320012,15154.69036254999,142.2041433600025,50693.27221824001 2025-12-09,22:40:14.000,343,11099858,-795,0,1765320013,15154.663417309996,142.2393890099993,50693.223308399996 2025-12-09,22:40:15.000,343,11099877,-795,0,1765320014,15154.67015361999,142.1829959700044,50693.33510232 2025-12-09,22:40:16.000,343,11099874,-795,0,1765320015,15154.62973575999,142.19004510000377,50693.34907656001 2025-12-09,22:40:17.000,343,11099870,-795,0,1765320016,15154.59605421,142.19004510000377,50693.279205360006 2025-12-09,22:40:18.000,343,11099880,-795,0,1765320017,15154.57584528,142.1829959700044,50693.25125688001 2025-12-09,22:40:19.000,343,11099892,-795,0,1765320018,15154.582581589995,142.17594683999778,50693.26523112 2025-12-09,22:40:20.000,343,11099929,-795,0,1765320019,15154.58931789999,142.16184857999906,50693.23029552001 2025-12-09,22:40:21.000,343,11099889,-795,0,1765320020,15154.562372659995,142.1547994499997,50693.258244000004 2025-12-09,22:40:22.000,343,11099874,-795,0,1765320021,15154.56910896999,142.17594683999778,50693.26523112 2025-12-09,22:40:23.000,343,11099884,-795,0,1765320022,15154.501745869995,142.17594683999778,50693.1883728 2025-12-09,22:40:24.000,343,11099906,-795,0,1765320023,15154.542163729995,142.19004510000377,50693.23728264 2025-12-09,22:40:25.000,343,11099895,-795,0,1765320024,15154.542163729995,142.1829959700044,50693.24426976 2025-12-09,22:40:26.000,343,11099856,-795,0,1765320025,15154.51521849,142.19004510000377,50693.28619248 2025-12-09,22:40:27.000,343,11099899,-795,0,1765320026,15154.521954799995,142.17594683999778,50693.28619248 2025-12-09,22:40:28.000,343,11099871,-795,0,1765320027,15154.53542742,142.22529075000057,50693.27221824001 2025-12-09,22:40:29.000,343,11099886,-795,0,1765320028,15154.54890003999,142.253487269998,50693.23029552001 2025-12-09,22:40:30.000,343,11099860,-795,0,1765320029,15154.54890003999,142.21119249000185,50693.209334160005 2025-12-09,22:40:31.000,343,11099878,-795,0,1765320030,15154.55563635,142.2393890099993,50693.24426976 2025-12-09,22:40:32.000,343,11099880,-795,0,1765320031,15154.61626314,142.253487269998,50693.209334160005 2025-12-09,22:40:33.000,343,11099885,-795,0,1765320032,15154.582581589995,142.253487269998,50693.18138568001 2025-12-09,22:40:34.000,343,11099905,-715,0,1765320033,15154.64994468999,142.26053640000464,50693.20234704001 2025-12-09,22:40:35.000,343,11099881,-795,0,1765320034,15154.67688993,142.34512596000422,50693.15343720001 2025-12-09,22:40:36.000,343,11099838,-795,0,1765320035,15154.750989339991,142.33102769999823,50693.20234704001 2025-12-09,22:40:37.000,343,11099881,-795,0,1765320036,15154.771198269991,142.34512596000422,50693.21632128 2025-12-09,22:40:38.000,343,11099875,-795,0,1765320037,15154.744253029996,142.35922422000294,50693.18138568001 2025-12-09,22:40:39.000,343,11099911,-795,0,1765320038,15154.771198269991,142.3662733500023,50693.17439856 2025-12-09,22:40:40.000,343,11099900,-795,0,1765320039,15154.77793458,142.4015189999991,50693.23728264 2025-12-09,22:40:41.000,343,11099895,-795,0,1765320040,15154.804879819996,142.39446986999974,50693.1883728 2025-12-09,22:40:42.000,343,11099897,-795,0,1765320041,15154.811616129991,142.42266639000445,50693.13247584001 2025-12-09,22:40:43.000,343,11099884,-795,0,1765320042,15154.838561370001,142.45791204000125,50693.09754024 2025-12-09,22:40:44.000,343,11099882,-795,0,1765320043,15154.845297679996,142.47201029999997,50693.160424320005 2025-12-09,22:40:45.000,343,11099879,-795,0,1765320044,15154.825088749996,142.41561725999782,50693.18138568001 2025-12-09,22:40:46.000,343,11099891,-795,0,1765320045,15154.811616129991,142.42266639000445,50693.20234704001 2025-12-09,22:40:47.000,343,11099857,-795,0,1765320046,15154.73751672,142.44381378000253,50693.223308399996 2025-12-09,22:40:48.000,343,11099899,-795,0,1765320047,15154.724044099996,142.4297155200038,50693.18138568001 2025-12-09,22:40:49.000,343,11099894,-795,0,1765320048,15154.73751672,142.4508629100019,50693.08356600001 2025-12-09,22:40:50.000,343,11099924,-795,0,1765320049,15154.67015361999,142.45791204000125,50693.055617519996 2025-12-09,22:40:51.000,343,11099892,-795,0,1765320050,15154.703835169996,142.4297155200038,50693.13247584001 2025-12-09,22:40:52.000,343,11099897,-795,0,1765320051,15154.63647207,142.45791204000125,50693.055617519996 2025-12-09,22:40:53.000,343,11099901,-795,0,1765320052,15154.63647207,142.47905942999932,50693.14645008 2025-12-09,22:40:54.000,343,11099874,-795,0,1765320053,15154.656681,142.4508629100019,50693.09754024 2025-12-09,22:40:55.000,343,11099869,-795,0,1765320054,15154.62973575999,142.52135421000276,50693.13247584001 2025-12-09,22:40:56.000,343,11099881,-795,0,1765320055,15154.63647207,142.47201029999997,50693.13247584001 2025-12-09,22:40:57.000,343,11099879,-755,0,1765320056,15154.61626314,142.47905942999932,50693.16741144 2025-12-09,22:40:58.000,343,11099878,-795,0,1765320057,15154.60952682999,142.4649611700006,50693.090553120004 2025-12-09,22:40:59.000,343,11099896,-795,0,1765320058,15154.582581589995,142.4508629100019,50693.1185016 2025-12-09,22:41:00.000,343,11099920,-795,0,1765320059,15154.58931789999,142.4649611700006,50693.1185016 2025-12-09,22:41:01.000,343,11099916,-795,0,1765320060,15154.62973575999,142.45791204000125,50693.15343720001 2025-12-09,22:41:02.000,343,11099886,-795,0,1765320061,15154.61626314,142.4508629100019,50693.13946296 2025-12-09,22:41:03.000,343,11099867,-795,0,1765320062,15154.62973575999,142.50725595000404,50693.16741144 2025-12-09,22:41:04.000,343,11099872,-795,0,1765320063,15154.63647207,142.4508629100019,50693.13946296 2025-12-09,22:41:05.000,343,11099909,-795,0,1765320064,15154.656681,142.45791204000125,50693.15343720001 2025-12-09,22:41:06.000,343,11099882,-795,0,1765320065,15154.69709886,142.4508629100019,50693.13946296 2025-12-09,22:41:07.000,343,11099897,-795,0,1765320066,15154.73751672,142.47201029999997,50693.160424320005 2025-12-09,22:41:08.000,343,11099905,-795,0,1765320067,15154.811616129991,142.47201029999997,50693.19535992 2025-12-09,22:41:09.000,343,11099891,-795,0,1765320068,15154.831825059991,142.47905942999932,50693.209334160005 2025-12-09,22:41:10.000,343,11099902,-795,0,1765320069,15154.852033989991,142.52840334000211,50693.18138568001 2025-12-09,22:41:11.000,343,11099889,-795,0,1765320070,15154.825088749996,142.45791204000125,50693.1883728 2025-12-09,22:41:12.000,343,11099868,-795,0,1765320071,15154.865506609996,142.49315768999804,50693.23728264 2025-12-09,22:41:13.000,343,11099896,-795,0,1765320072,15154.878979230001,142.52840334000211,50693.1883728 2025-12-09,22:41:14.000,343,11099927,-795,0,1765320073,15154.865506609996,142.52135421000276,50693.21632128 2025-12-09,22:41:15.000,343,11099909,-795,0,1765320074,15154.865506609996,142.53545247000147,50693.19535992 2025-12-09,22:41:16.000,343,11099891,-795,0,1765320075,15154.899188160001,142.52135421000276,50693.1883728 2025-12-09,22:41:17.000,343,11099905,-795,0,1765320076,15154.878979230001,142.52840334000211,50693.21632128 2025-12-09,22:41:18.000,343,11099902,-795,0,1765320077,15154.926133399997,142.5777472500049,50693.209334160005 2025-12-09,22:41:19.000,343,11099891,-795,0,1765320078,15154.905924469997,142.5636489899989,50693.26523112 2025-12-09,22:41:20.000,343,11099907,-795,0,1765320079,15154.926133399997,142.59889464000298,50693.21632128 2025-12-09,22:41:21.000,343,11099929,-795,0,1765320080,15154.939606020002,142.60594377000234,50693.258244000004 2025-12-09,22:41:22.000,343,11099932,-795,0,1765320081,15154.878979230001,142.60594377000234,50693.32112808001 2025-12-09,22:41:23.000,343,11099914,-795,0,1765320082,15154.858770300001,142.59889464000298,50693.26523112 2025-12-09,22:41:24.000,343,11099882,-795,0,1765320083,15154.878979230001,142.59889464000298,50693.23728264 2025-12-09,22:41:25.000,343,11099944,-795,0,1765320084,15154.892451849992,142.63414028999978,50693.20234704001 2025-12-09,22:41:26.000,343,11099890,-795,0,1765320085,15154.919397090001,142.65528767999785,50693.28619248 2025-12-09,22:41:27.000,343,11099871,-795,0,1765320086,15154.919397090001,142.6482385499985,50693.258244000004 2025-12-09,22:41:28.000,343,11099906,-795,0,1765320087,15154.959814950002,142.6764350700032,50693.2931796 2025-12-09,22:41:29.000,343,11099908,-795,0,1765320088,15154.912660779992,142.6764350700032,50693.31414096 2025-12-09,22:41:30.000,343,11099896,-795,0,1765320089,15154.959814950002,142.72577897999872,50693.34208944 2025-12-09,22:41:31.000,343,11099910,-795,0,1765320090,15154.959814950002,142.69758246000129,50693.3630508 2025-12-09,22:41:32.000,343,11099888,-795,0,1765320091,15154.953078639992,142.71872984999936,50693.377025040005 2025-12-09,22:41:33.000,343,11099917,-795,0,1765320092,15154.953078639992,142.71168072,50693.38401216 2025-12-09,22:41:34.000,343,11099919,-795,0,1765320093,15154.986760189997,142.6623368100045,50693.28619248 2025-12-09,22:41:35.000,343,11099900,-795,0,1765320094,15154.939606020002,142.69053333000193,50693.34208944 2025-12-09,22:41:36.000,343,11099910,-795,0,1765320095,15154.953078639992,142.70463159000064,50693.3630508 2025-12-09,22:41:37.000,343,11099787,-795,0,1765320096,15154.919397090001,142.71872984999936,50693.30016672001 2025-12-09,22:41:38.000,343,11099886,-795,0,1765320097,15154.865506609996,142.64118941999914,50693.26523112 2025-12-09,22:41:39.000,343,11099923,-795,0,1765320098,15154.852033989991,142.64118941999914,50693.18138568001 2025-12-09,22:41:40.000,343,11099890,-795,0,1765320099,15154.831825059991,142.65528767999785,50693.16741144 2025-12-09,22:41:41.000,343,11099902,-795,0,1765320100,15154.852033989991,142.62709116000042,50693.17439856 2025-12-09,22:41:42.000,343,11099922,-795,0,1765320101,15154.818352440001,142.6482385499985,50693.12548872 2025-12-09,22:41:43.000,343,11099893,-795,0,1765320102,15154.852033989991,142.60594377000234,50693.13247584001 2025-12-09,22:41:44.000,343,11099905,-795,0,1765320103,15154.852033989991,142.58479638000426,50693.14645008 2025-12-09,22:41:45.000,343,11099908,-795,0,1765320104,15154.878979230001,142.57069811999827,50693.16741144 2025-12-09,22:41:46.000,343,11099926,-795,0,1765320105,15154.932869709992,142.5777472500049,50693.06260464001 2025-12-09,22:41:47.000,343,11099905,-795,0,1765320106,15154.953078639992,142.5636489899989,50693.111514480006 2025-12-09,22:41:48.000,343,11099925,-795,0,1765320107,15154.986760189997,142.52840334000211,50693.09754024 2025-12-09,22:41:49.000,343,11099888,-795,0,1765320108,15154.986760189997,142.54250160000083,50693.08356600001 2025-12-09,22:41:50.000,343,11099890,-795,0,1765320109,15155.040650670002,142.5143050800034,50693.111514480006 2025-12-09,22:41:51.000,343,11099874,-795,0,1765320110,15155.060859600002,142.48610855999868,50693.13247584001 2025-12-09,22:41:52.000,343,11099909,-795,0,1765320111,15155.074332219992,142.43676465000317,50693.16741144 2025-12-09,22:41:53.000,343,11099884,-795,0,1765320112,15155.101277460002,142.4649611700006,50693.16741144 2025-12-09,22:41:54.000,343,11099886,-795,0,1765320113,15155.141695320002,142.42266639000445,50693.09754024 2025-12-09,22:41:55.000,343,11099918,-795,0,1765320114,15155.134959009993,142.44381378000253,50693.160424320005 2025-12-09,22:41:56.000,343,11099866,-795,0,1765320115,15155.148431629998,142.47201029999997,50693.14645008 2025-12-09,22:41:57.000,343,11099897,-795,0,1765320116,15155.141695320002,142.45791204000125,50693.19535992 2025-12-09,22:41:58.000,343,11099856,-795,0,1765320117,15155.121486390002,142.45791204000125,50693.13946296 2025-12-09,22:41:59.000,343,11099859,-795,0,1765320118,15155.101277460002,142.4297155200038,50693.17439856 2025-12-09,22:42:00.000,343,11099894,-755,0,1765320119,15155.094541149992,142.4297155200038,50693.14645008 2025-12-09,22:42:01.000,343,11099887,-795,0,1765320120,15155.114750079993,142.43676465000317,50693.10452736001 2025-12-09,22:42:02.000,343,11099920,-795,0,1765320121,15155.141695320002,142.44381378000253,50693.12548872 2025-12-09,22:42:03.000,343,11099901,-795,0,1765320122,15155.175376869993,142.43676465000317,50693.17439856 2025-12-09,22:42:04.000,343,11099867,-795,0,1765320123,15155.175376869993,142.4015189999991,50693.111514480006 2025-12-09,22:42:05.000,343,11099840,-755,0,1765320124,15155.155167939993,142.42266639000445,50693.17439856 2025-12-09,22:42:06.000,343,11099909,-795,0,1765320125,15155.141695320002,142.40856812999846,50693.15343720001 2025-12-09,22:42:07.000,343,11099886,-795,0,1765320126,15155.094541149992,142.43676465000317,50693.13247584001 2025-12-09,22:42:08.000,343,11099876,-795,0,1765320127,15155.155167939993,142.45791204000125,50693.090553120004 2025-12-09,22:42:09.000,343,11099893,-795,0,1765320128,15155.148431629998,142.47905942999932,50693.12548872 2025-12-09,22:42:10.000,343,11099907,-795,0,1765320129,15155.168640559998,142.52840334000211,50693.12548872 2025-12-09,22:42:11.000,343,11099920,-795,0,1765320130,15155.195585799993,142.59889464000298,50693.02068192 2025-12-09,22:42:12.000,343,11099876,-795,0,1765320131,15155.222531039988,142.63414028999978,50693.090553120004 2025-12-09,22:42:13.000,343,11099906,-795,0,1765320132,15155.256212589993,142.6482385499985,50693.160424320005 2025-12-09,22:42:14.000,343,11099889,-795,0,1765320133,15155.269685209998,142.66938594000385,50693.06260464001 2025-12-09,22:42:15.000,343,11099892,-795,0,1765320134,15155.249476279998,142.69053333000193,50693.13946296 2025-12-09,22:42:16.000,343,11099867,-795,0,1765320135,15155.256212589993,142.70463159000064,50693.1185016 2025-12-09,22:42:17.000,343,11099879,-795,0,1765320136,15155.242739969988,142.71872984999936,50693.0486304 2025-12-09,22:42:18.000,343,11099891,-795,0,1765320137,15155.242739969988,142.73987724000472,50693.090553120004 2025-12-09,22:42:19.000,343,11099838,-795,0,1765320138,15155.215794729993,142.78217202000087,50693.08356600001 2025-12-09,22:42:20.000,343,11099916,-795,0,1765320139,15155.188849489998,142.73987724000472,50693.041643280005 2025-12-09,22:42:21.000,343,11099916,-795,0,1765320140,15155.188849489998,142.78922115000023,50693.06959176 2025-12-09,22:42:22.000,343,11099883,-795,0,1765320141,15155.182113180002,142.8103685399983,50693.041643280005 2025-12-09,22:42:23.000,343,11099859,-795,0,1765320142,15155.202322109988,142.8103685399983,50693.041643280005 2025-12-09,22:42:24.000,343,11099872,-795,0,1765320143,15155.256212589993,142.78922115000023,50692.9787592 2025-12-09,22:42:25.000,343,11099869,-795,0,1765320144,15155.202322109988,142.7751228900015,50693.055617519996 2025-12-09,22:42:26.000,343,11099880,-795,0,1765320145,15155.182113180002,142.69758246000129,50693.090553120004 2025-12-09,22:42:27.000,343,11099891,-795,0,1765320146,15155.202322109988,142.66938594000385,50693.06959176 2025-12-09,22:42:28.000,343,11099890,-795,0,1765320147,15155.209058419998,142.66938594000385,50693.10452736001 2025-12-09,22:42:29.000,343,11099882,-795,0,1765320148,15155.195585799993,142.6482385499985,50693.1185016 2025-12-09,22:42:30.000,343,11099859,-795,0,1765320149,15155.242739969988,142.63414028999978,50693.13247584001 2025-12-09,22:42:31.000,343,11099857,-795,0,1765320150,15155.229267349998,142.62004203000106,50693.0486304 2025-12-09,22:42:32.000,343,11099916,-795,0,1765320151,15155.188849489998,142.55659985999955,50693.111514480006 2025-12-09,22:42:33.000,343,11099884,-795,0,1765320152,15155.175376869993,142.6129929000017,50693.16741144 2025-12-09,22:42:34.000,343,11099869,-795,0,1765320153,15155.161904250002,142.5777472500049,50693.12548872 2025-12-09,22:42:35.000,343,11099872,-795,0,1765320154,15155.161904250002,142.55659985999955,50693.111514480006 2025-12-09,22:42:36.000,343,11099885,-795,0,1765320155,15155.175376869993,142.58479638000426,50693.13247584001 2025-12-09,22:42:37.000,343,11099881,-795,0,1765320156,15155.209058419998,142.58479638000426,50693.02068192 2025-12-09,22:42:38.000,343,11099789,-795,0,1765320157,15155.182113180002,142.5495507300002,50693.12548872 2025-12-09,22:42:39.000,343,11099915,-795,0,1765320158,15155.222531039988,142.55659985999955,50693.07657888 2025-12-09,22:42:40.000,343,11099899,-755,0,1765320159,15155.269685209998,142.52840334000211,50693.111514480006 2025-12-09,22:42:41.000,343,11099899,-795,0,1765320160,15155.289894139998,142.53545247000147,50693.111514480006 2025-12-09,22:42:42.000,343,11099872,-795,0,1765320161,15155.296630449993,142.5636489899989,50693.06260464001 2025-12-09,22:42:43.000,343,11099891,-795,0,1765320162,15155.337048309993,142.5636489899989,50693.07657888 2025-12-09,22:42:44.000,343,11099860,-795,0,1765320163,15155.370729859998,142.58479638000426,50693.02766904 2025-12-09,22:42:45.000,343,11099913,-795,0,1765320164,15155.377466169994,142.62709116000042,50692.97177208 2025-12-09,22:42:46.000,343,11099918,-795,0,1765320165,15155.404411409989,142.6623368100045,50693.02766904 2025-12-09,22:42:47.000,343,11099879,-795,0,1765320166,15155.451565579999,142.69053333000193,50693.0486304 2025-12-09,22:42:48.000,343,11099890,-795,0,1765320167,15155.411147719999,142.69758246000129,50692.943823600006 2025-12-09,22:42:49.000,343,11099888,-795,0,1765320168,15155.438092959994,142.71872984999936,50693.041643280005 2025-12-09,22:42:50.000,343,11099901,-795,0,1765320169,15155.444829269989,142.76807376000215,50692.98574632001 2025-12-09,22:42:51.000,343,11099905,-795,0,1765320170,15155.512192369999,142.81741766999767,50693.00670768 2025-12-09,22:42:52.000,343,11099876,-795,0,1765320171,15155.55261023,142.83151593000366,50693.08356600001 2025-12-09,22:42:53.000,343,11099888,-795,0,1765320172,15155.52566498999,142.84561419000238,50693.08356600001 2025-12-09,22:42:54.000,343,11099915,-795,0,1765320173,15155.55261023,142.88790896999853,50693.06959176 2025-12-09,22:42:55.000,343,11099863,-795,0,1765320174,15155.512192369999,142.9090563600039,50693.0486304 2025-12-09,22:42:56.000,343,11099852,-795,0,1765320175,15155.54587391999,142.95135114000004,50693.08356600001 2025-12-09,22:42:57.000,343,11099890,-795,0,1765320176,15155.532401299999,142.97249852999812,50693.13946296 2025-12-09,22:42:58.000,343,11099870,-795,0,1765320177,15155.498719749994,142.94430201000068,50693.111514480006 2025-12-09,22:42:59.000,343,11099897,-795,0,1765320178,15155.465038199989,142.95135114000004,50693.041643280005 2025-12-09,22:43:00.000,343,11099885,-795,0,1765320179,15155.424620339989,142.97954766000476,50693.06260464001 2025-12-09,22:43:01.000,343,11099919,-795,0,1765320180,15155.390938789998,142.97249852999812,50693.0486304 2025-12-09,22:43:02.000,343,11099902,-715,0,1765320181,15155.357257239993,142.96544939999876,50693.07657888 2025-12-09,22:43:03.000,343,11099904,-795,0,1765320182,15155.377466169994,142.93020375000197,50693.06959176 2025-12-09,22:43:04.000,343,11099867,-795,0,1765320183,15155.330311999998,142.93725288000132,50693.0486304 2025-12-09,22:43:05.000,343,11099924,-795,0,1765320184,15155.316839379993,142.93725288000132,50693.06260464001 2025-12-09,22:43:06.000,343,11099899,-795,0,1765320185,15155.323575689989,142.93020375000197,50693.09754024 2025-12-09,22:43:07.000,343,11099932,-795,0,1765320186,15155.289894139998,142.9090563600039,50693.10452736001 2025-12-09,22:43:08.000,343,11099920,-795,0,1765320187,15155.269685209998,142.85266332000174,50693.08356600001 2025-12-09,22:43:09.000,343,11099902,-795,0,1765320188,15155.249476279998,142.88790896999853,50693.090553120004 2025-12-09,22:43:10.000,343,11099888,-795,0,1765320189,15155.276421519993,142.90200723000453,50693.111514480006 2025-12-09,22:43:11.000,343,11099871,-795,0,1765320190,15155.262948899988,142.90200723000453,50693.13247584001 2025-12-09,22:43:12.000,343,11099878,-795,0,1765320191,15155.269685209998,142.88085983999918,50693.1185016 2025-12-09,22:43:13.000,343,11099859,-795,0,1765320192,15155.283157829988,142.85266332000174,50693.10452736001 2025-12-09,22:43:14.000,343,11099879,-795,0,1765320193,15155.310103069998,142.88790896999853,50693.14645008 2025-12-09,22:43:15.000,343,11099897,-795,0,1765320194,15155.330311999998,142.88085983999918,50693.14645008 2025-12-09,22:43:16.000,343,11099893,-795,0,1765320195,15155.350520929998,142.90200723000453,50693.08356600001 2025-12-09,22:43:17.000,343,11099893,-795,0,1765320196,15155.397675099994,142.90200723000453,50693.090553120004 2025-12-09,22:43:18.000,343,11099875,-795,0,1765320197,15155.438092959994,142.88790896999853,50693.090553120004 2025-12-09,22:43:19.000,343,11099902,-795,0,1765320198,15155.471774509999,142.91610549000325,50693.160424320005 2025-12-09,22:43:20.000,343,11099878,-795,0,1765320199,15155.491983439999,142.93725288000132,50693.18138568001 2025-12-09,22:43:21.000,343,11099903,-795,0,1765320200,15155.52566498999,142.94430201000068,50693.17439856 2025-12-09,22:43:22.000,343,11099945,-795,0,1765320201,15155.512192369999,142.95135114000004,50693.19535992 2025-12-09,22:43:23.000,343,11099886,-795,0,1765320202,15155.55261023,142.9584002699994,50693.19535992 2025-12-09,22:43:24.000,343,11099885,-795,0,1765320203,15155.56608284999,142.9584002699994,50693.160424320005 2025-12-09,22:43:25.000,343,11099879,-795,0,1765320204,15155.58629177999,142.90200723000453,50693.20234704001 2025-12-09,22:43:26.000,343,11099877,-795,0,1765320205,15155.58629177999,142.87381070999982,50693.17439856 2025-12-09,22:43:27.000,343,11099894,-795,0,1765320206,15155.65365488,142.88085983999918,50693.18138568001 2025-12-09,22:43:28.000,343,11099886,-795,0,1765320207,15155.640182259995,142.8949580999979,50693.13247584001 2025-12-09,22:43:29.000,343,11099850,-795,0,1765320208,15155.62670963999,142.93020375000197,50693.13946296 2025-12-09,22:43:30.000,343,11099882,-795,0,1765320209,15155.599764399994,142.9090563600039,50693.20234704001 2025-12-09,22:43:31.000,343,11099878,-795,0,1765320210,15155.64691856999,142.86676158000046,50693.17439856 2025-12-09,22:43:32.000,343,11099868,-795,0,1765320211,15155.579555469994,142.87381070999982,50693.17439856 2025-12-09,22:43:33.000,343,11099879,-795,0,1765320212,15155.65365488,142.86676158000046,50693.1185016 2025-12-09,22:43:34.000,343,11099903,-795,0,1765320213,15155.640182259995,142.83856506000302,50693.111514480006 2025-12-09,22:43:35.000,343,11099879,-795,0,1765320214,15155.62670963999,142.76807376000215,50693.10452736001 2025-12-09,22:43:36.000,343,11099891,-795,0,1765320215,15155.67386381,142.78922115000023,50693.17439856 2025-12-09,22:43:37.000,343,11099889,-795,0,1765320216,15155.660391189995,142.7751228900015,50693.223308399996 2025-12-09,22:43:38.000,343,11099909,-795,0,1765320217,15155.70754535999,142.76807376000215,50693.21632128 2025-12-09,22:43:39.000,343,11099894,-795,0,1765320218,15155.66712749999,142.76807376000215,50693.12548872 2025-12-09,22:43:40.000,343,11099886,-795,0,1765320219,15155.71428167,142.71872984999936,50693.12548872 2025-12-09,22:43:41.000,343,11099864,-795,0,1765320220,15155.71428167,142.72577897999872,50693.16741144 2025-12-09,22:43:42.000,343,11099866,-795,0,1765320221,15155.74796321999,142.76807376000215,50693.12548872 2025-12-09,22:43:43.000,343,11099898,-795,0,1765320222,15155.77490846,142.7751228900015,50693.1185016 2025-12-09,22:43:44.000,343,11099855,-795,0,1765320223,15155.76817214999,142.75397550000343,50693.15343720001 2025-12-09,22:43:45.000,343,11099926,-795,0,1765320224,15155.80859000999,142.74692637000408,50693.06959176 2025-12-09,22:43:46.000,343,11099903,-795,0,1765320225,15155.862480489996,142.81741766999767,50693.041643280005 2025-12-09,22:43:47.000,343,11099866,-795,0,1765320226,15155.882689419996,142.81741766999767,50693.03465616001 2025-12-09,22:43:48.000,343,11099864,-795,0,1765320227,15155.91637097,142.8244668000043,50693.01369480001 2025-12-09,22:43:49.000,343,11099884,-795,0,1765320228,15155.983734069996,142.84561419000238,50693.041643280005 2025-12-09,22:43:50.000,343,11099868,-795,0,1765320229,15155.970261449991,142.7962702799996,50693.02766904 2025-12-09,22:43:51.000,343,11099874,-795,0,1765320230,15156.024151929996,142.7962702799996,50693.10452736001 2025-12-09,22:43:52.000,343,11099892,-795,0,1765320231,15156.037624550001,142.7610246300028,50693.1185016 2025-12-09,22:43:53.000,343,11099858,-795,0,1765320232,15155.97699776,142.7751228900015,50693.041643280005 2025-12-09,22:43:54.000,343,11099891,-795,0,1765320233,15156.003942999996,142.74692637000408,50693.055617519996 2025-12-09,22:43:55.000,343,11099932,-795,0,1765320234,15156.057833480001,142.73987724000472,50693.0486304 2025-12-09,22:43:56.000,343,11099882,-795,0,1765320235,15156.010679309991,142.71872984999936,50693.090553120004 2025-12-09,22:43:57.000,343,11099827,-795,0,1765320236,15156.003942999996,142.69758246000129,50693.06260464001 2025-12-09,22:43:58.000,343,11099864,-795,0,1765320237,15156.017415620001,142.68348420000257,50693.03465616001 2025-12-09,22:43:59.000,343,11099881,-795,0,1765320238,15156.030888239991,142.6764350700032,50693.08356600001 2025-12-09,22:44:00.000,343,11099919,-795,0,1765320239,15155.99720669,142.6764350700032,50693.02068192 2025-12-09,22:44:01.000,343,11099864,-795,0,1765320240,15155.99720669,142.65528767999785,50693.03465616001 2025-12-09,22:44:02.000,343,11099884,-795,0,1765320241,15156.010679309991,142.62004203000106,50693.09754024 2025-12-09,22:44:03.000,343,11099853,-795,0,1765320242,15156.010679309991,142.59184551000362,50693.06260464001 2025-12-09,22:44:04.000,343,11099887,-795,0,1765320243,15156.030888239991,142.5143050800034,50693.12548872 2025-12-09,22:44:05.000,343,11099892,-795,0,1765320244,15156.051097169991,142.52840334000211,50693.01369480001 2025-12-09,22:44:06.000,343,11099863,-795,0,1765320245,15156.057833480001,142.52135421000276,50693.13247584001 2025-12-09,22:44:07.000,343,11099882,-795,0,1765320246,15156.064569789996,142.52840334000211,50693.12548872 2025-12-09,22:44:08.000,343,11099881,-795,0,1765320247,15156.138669200001,142.52840334000211,50693.13946296 2025-12-09,22:44:09.000,343,11099881,-795,0,1765320248,15156.145405509997,142.50020682000468,50693.1185016 2025-12-09,22:44:10.000,343,11099868,-795,0,1765320249,15156.172350749992,142.47905942999932,50693.06959176 2025-12-09,22:44:11.000,343,11099884,-795,0,1765320250,15156.165614439997,142.45791204000125,50693.12548872 2025-12-09,22:44:12.000,343,11099910,-795,0,1765320251,15156.206032299997,142.45791204000125,50693.13247584001 2025-12-09,22:44:13.000,343,11099869,-795,0,1765320252,15156.219504920002,142.44381378000253,50693.10452736001 2025-12-09,22:44:14.000,343,11099920,-795,0,1765320253,15156.226241229997,142.42266639000445,50693.12548872 2025-12-09,22:44:15.000,343,11099891,-795,0,1765320254,15156.239713850002,142.40856812999846,50693.055617519996 2025-12-09,22:44:16.000,343,11099879,-795,0,1765320255,15156.259922780002,142.4508629100019,50693.07657888 2025-12-09,22:44:17.000,343,11099870,-795,0,1765320256,15156.253186469992,142.4508629100019,50693.055617519996 2025-12-09,22:44:18.000,343,11099878,-795,0,1765320257,15156.280131710002,142.37332248000166,50693.041643280005 2025-12-09,22:44:19.000,343,11099887,-795,0,1765320258,15156.286868019997,142.4015189999991,50693.06260464001 2025-12-09,22:44:20.000,343,11099904,-795,0,1765320259,15156.293604329992,142.42266639000445,50693.00670768 2025-12-09,22:44:21.000,343,11099865,-795,0,1765320260,15156.347494809997,142.4015189999991,50692.992733440005 2025-12-09,22:44:22.000,343,11099901,-795,0,1765320261,15156.340758500002,142.41561725999782,50692.99972056 2025-12-09,22:44:23.000,343,11099846,-795,0,1765320262,15156.360967430002,142.41561725999782,50692.992733440005 2025-12-09,22:44:24.000,343,11099899,-795,0,1765320263,15156.347494809997,142.4508629100019,50692.96478496001 2025-12-09,22:44:25.000,343,11099900,-795,0,1765320264,15156.360967430002,142.43676465000317,50692.93683648001 2025-12-09,22:44:26.000,343,11099905,-795,0,1765320265,15156.367703739998,142.50725595000404,50692.92984936 2025-12-09,22:44:27.000,343,11099872,-795,0,1765320266,15156.320549570002,142.45791204000125,50692.9787592 2025-12-09,22:44:28.000,343,11099847,-795,0,1765320267,15156.327285879997,142.50725595000404,50693.03465616001 2025-12-09,22:44:29.000,343,11099904,-795,0,1765320268,15156.327285879997,142.50725595000404,50693.01369480001 2025-12-09,22:44:30.000,343,11099935,-795,0,1765320269,15156.300340640002,142.5143050800034,50693.02766904 2025-12-09,22:44:31.000,343,11099913,-795,0,1765320270,15156.334022189993,142.49315768999804,50693.08356600001 2025-12-09,22:44:32.000,343,11099941,-795,0,1765320271,15156.280131710002,142.50020682000468,50693.041643280005 2025-12-09,22:44:33.000,343,11099908,-795,0,1765320272,15156.360967430002,142.50725595000404,50693.055617519996 2025-12-09,22:44:34.000,343,11099879,-795,0,1765320273,15156.293604329992,142.47201029999997,50693.041643280005 2025-12-09,22:44:35.000,343,11099884,-795,0,1765320274,15156.307076949997,142.4508629100019,50693.02766904 2025-12-09,22:44:36.000,343,11099896,-795,0,1765320275,15156.307076949997,142.43676465000317,50693.111514480006 2025-12-09,22:44:37.000,343,11099875,-795,0,1765320276,15156.313813259992,142.4508629100019,50693.13946296 2025-12-09,22:44:38.000,343,11099860,-795,0,1765320277,15156.280131710002,142.48610855999868,50693.16741144 2025-12-09,22:44:39.000,343,11099903,-795,0,1765320278,15156.320549570002,142.47201029999997,50693.15343720001 2025-12-09,22:44:40.000,343,11099919,-795,0,1765320279,15156.347494809997,142.4649611700006,50693.27221824001 2025-12-09,22:44:41.000,343,11099857,-795,0,1765320280,15156.347494809997,142.50020682000468,50693.23728264 2025-12-09,22:44:42.000,343,11099897,-795,0,1765320281,15156.347494809997,142.47201029999997,50693.209334160005 2025-12-09,22:44:43.000,343,11099890,-795,0,1765320282,15156.340758500002,142.45791204000125,50693.1883728 2025-12-09,22:44:44.000,343,11099870,-795,0,1765320283,15156.334022189993,142.47201029999997,50693.17439856 2025-12-09,22:44:45.000,343,11099913,-795,0,1765320284,15156.347494809997,142.47201029999997,50693.17439856 2025-12-09,22:44:46.000,343,11099915,-715,0,1765320285,15156.381176360002,142.50020682000468,50693.16741144 2025-12-09,22:44:47.000,343,11099895,-795,0,1765320286,15156.428330529998,142.50020682000468,50693.160424320005 2025-12-09,22:44:48.000,343,11099911,-795,0,1765320287,15156.414857909993,142.48610855999868,50693.18138568001 2025-12-09,22:44:49.000,343,11099870,-795,0,1765320288,15156.435066839993,142.53545247000147,50693.18138568001 2025-12-09,22:44:50.000,343,11099883,-795,0,1765320289,15156.421594219988,142.52840334000211,50693.18138568001 2025-12-09,22:44:51.000,343,11099905,-795,0,1765320290,15156.455275769993,142.53545247000147,50693.15343720001 2025-12-09,22:44:52.000,343,11099906,-795,0,1765320291,15156.448539459998,142.54250160000083,50693.18138568001 2025-12-09,22:44:53.000,343,11099896,-795,0,1765320292,15156.441803149988,142.53545247000147,50693.10452736001 2025-12-09,22:44:54.000,343,11099909,-795,0,1765320293,15156.428330529998,142.52840334000211,50693.19535992 2025-12-09,22:44:55.000,343,11099917,-795,0,1765320294,15156.441803149988,142.52840334000211,50693.18138568001 2025-12-09,22:44:56.000,343,11099899,-795,0,1765320295,15156.401385290003,142.49315768999804,50693.13946296 2025-12-09,22:44:57.000,343,11099908,-795,0,1765320296,15156.401385290003,142.47905942999932,50693.10452736001 2025-12-09,22:44:58.000,343,11099895,-795,0,1765320297,15156.387912669998,142.48610855999868,50693.06959176 2025-12-09,22:44:59.000,343,11099925,-795,0,1765320298,15156.327285879997,142.41561725999782,50693.111514480006 2025-12-09,22:45:00.000,343,11099895,-795,0,1765320299,15156.313813259992,142.38037161000102,50693.09754024 2025-12-09,22:45:01.000,343,11099909,-795,0,1765320300,15156.313813259992,142.3662733500023,50693.07657888 2025-12-09,22:45:02.000,343,11099895,-795,0,1765320301,15156.273395399992,142.32397856999887,50693.090553120004 2025-12-09,22:45:03.000,343,11099955,-795,0,1765320302,15156.266659089997,142.32397856999887,50693.14645008 2025-12-09,22:45:04.000,343,11099929,-795,0,1765320303,15156.266659089997,142.30988031000015,50693.06260464001 2025-12-09,22:45:05.000,343,11099888,-795,0,1765320304,15156.273395399992,142.28168379000272,50693.090553120004 2025-12-09,22:45:06.000,343,11099917,-795,0,1765320305,15156.259922780002,142.28168379000272,50693.055617519996 2025-12-09,22:45:07.000,343,11099941,-795,0,1765320306,15156.273395399992,142.26053640000464,50693.12548872 2025-12-09,22:45:08.000,343,11099925,-795,0,1765320307,15156.253186469992,142.23233987999993,50693.08356600001 2025-12-09,22:45:09.000,343,11099912,-795,0,1765320308,15156.273395399992,142.24643813999865,50693.01369480001 2025-12-09,22:45:10.000,343,11099901,-795,0,1765320309,15156.307076949997,142.2182416200012,50693.055617519996 2025-12-09,22:45:11.000,343,11099907,-715,0,1765320310,15156.340758500002,142.253487269998,50693.111514480006 2025-12-09,22:45:12.000,343,11099869,-795,0,1765320311,15156.381176360002,142.267585530004,50693.055617519996 2025-12-09,22:45:13.000,343,11099878,-795,0,1765320312,15156.387912669998,142.28873292000208,50693.08356600001 2025-12-09,22:45:14.000,343,11099862,-795,0,1765320313,15156.488957319998,142.32397856999887,50693.160424320005 2025-12-09,22:45:15.000,343,11099878,-795,0,1765320314,15156.542847799989,142.3169294399995,50693.160424320005 2025-12-09,22:45:16.000,343,11099906,-795,0,1765320315,15156.556320419993,142.30988031000015,50693.17439856 2025-12-09,22:45:17.000,343,11099877,-795,0,1765320316,15156.576529349994,142.30988031000015,50693.14645008 2025-12-09,22:45:18.000,343,11099869,-795,0,1765320317,15156.664101379989,142.34512596000422,50693.160424320005 2025-12-09,22:45:19.000,343,11099888,-795,0,1765320318,15156.664101379989,142.35217509000358,50693.111514480006 2025-12-09,22:45:20.000,343,11099865,-795,0,1765320319,15156.731464479999,142.35217509000358,50693.13946296 2025-12-09,22:45:21.000,343,11099892,-795,0,1765320320,15156.70451923999,142.34512596000422,50693.08356600001 2025-12-09,22:45:22.000,343,11099870,-795,0,1765320321,15156.74493709999,142.34512596000422,50693.090553120004 2025-12-09,22:45:23.000,343,11099894,-795,0,1765320322,15156.77188234,142.32397856999887,50693.160424320005 2025-12-09,22:45:24.000,343,11099897,-795,0,1765320323,15156.78535495999,142.32397856999887,50693.19535992 2025-12-09,22:45:25.000,343,11099831,-795,0,1765320324,15156.74493709999,142.29578205000143,50693.1883728 2025-12-09,22:45:26.000,343,11099889,-795,0,1765320325,15156.77188234,142.33102769999823,50693.21632128 2025-12-09,22:45:27.000,343,11099889,-795,0,1765320326,15156.72472816999,142.34512596000422,50693.15343720001 2025-12-09,22:45:28.000,343,11099934,-795,0,1765320327,15156.77188234,142.33807683000487,50693.16741144 2025-12-09,22:45:29.000,343,11099864,-795,0,1765320328,15156.74493709999,142.32397856999887,50693.18138568001 2025-12-09,22:45:30.000,343,11099891,-795,0,1765320329,15156.717991859994,142.3662733500023,50693.111514480006 2025-12-09,22:45:31.000,343,11099884,-795,0,1765320330,15156.738200789994,142.35217509000358,50693.13247584001 2025-12-09,22:45:32.000,343,11099866,-795,0,1765320331,15156.691046619999,142.37332248000166,50693.090553120004 2025-12-09,22:45:33.000,343,11099891,-795,0,1765320332,15156.711255549999,142.32397856999887,50693.0486304 2025-12-09,22:45:34.000,343,11099885,-795,0,1765320333,15156.650628759999,142.32397856999887,50693.055617519996 2025-12-09,22:45:35.000,343,11099860,-795,0,1765320334,15156.670837689999,142.35217509000358,50693.08356600001 2025-12-09,22:45:36.000,343,11099858,-795,0,1765320335,15156.650628759999,142.35217509000358,50693.01369480001 2025-12-09,22:45:37.000,343,11099878,-795,0,1765320336,15156.691046619999,142.35217509000358,50693.00670768 2025-12-09,22:45:38.000,343,11099871,-795,0,1765320337,15156.677573999994,142.38037161000102,50693.02766904 2025-12-09,22:45:39.000,343,11099851,-795,0,1765320338,15156.670837689999,142.3662733500023,50693.090553120004 2025-12-09,22:45:40.000,343,11099880,-795,0,1765320339,15156.664101379989,142.40856812999846,50693.13247584001 2025-12-09,22:45:41.000,343,11099854,-795,0,1765320340,15156.677573999994,142.4015189999991,50693.14645008 2025-12-09,22:45:42.000,343,11099879,-795,0,1765320341,15156.657365069994,142.41561725999782,50693.13946296 2025-12-09,22:45:43.000,343,11099876,-795,0,1765320342,15156.670837689999,142.40856812999846,50693.160424320005 2025-12-09,22:45:44.000,343,11099910,-795,0,1765320343,15156.684310309989,142.38742074000038,50693.23029552001 2025-12-09,22:45:45.000,343,11099869,-795,0,1765320344,15156.697782929994,142.40856812999846,50693.13247584001 2025-12-09,22:45:46.000,343,11099910,-795,0,1765320345,15156.738200789994,142.38037161000102,50693.20234704001 2025-12-09,22:45:47.000,343,11099894,-795,0,1765320346,15156.691046619999,142.38037161000102,50693.279205360006 2025-12-09,22:45:48.000,343,11099913,-795,0,1765320347,15156.691046619999,142.38742074000038,50693.20234704001 2025-12-09,22:45:49.000,343,11099885,-795,0,1765320348,15156.70451923999,142.37332248000166,50693.23029552001 2025-12-09,22:45:50.000,343,11099919,-795,0,1765320349,15156.738200789994,142.3662733500023,50693.16741144 2025-12-09,22:45:51.000,343,11099877,-795,0,1765320350,15156.738200789994,142.35922422000294,50693.26523112 2025-12-09,22:45:52.000,343,11099874,-795,0,1765320351,15156.76514602999,142.34512596000422,50693.24426976 2025-12-09,22:45:53.000,343,11099906,-795,0,1765320352,15156.74493709999,142.33102769999823,50693.24426976 2025-12-09,22:45:54.000,343,11099872,-795,0,1765320353,15156.711255549999,142.28873292000208,50693.19535992 2025-12-09,22:45:55.000,343,11099863,-795,0,1765320354,15156.758409719994,142.23233987999993,50693.26523112 2025-12-09,22:45:56.000,343,11099906,-795,0,1765320355,15156.77188234,142.1829959700044,50693.27221824001 2025-12-09,22:45:57.000,343,11099889,-795,0,1765320356,15156.758409719994,142.19004510000377,50693.279205360006 2025-12-09,22:45:58.000,343,11099889,-795,0,1765320357,15156.758409719994,142.21119249000185,50693.18138568001 2025-12-09,22:45:59.000,343,11099874,-795,0,1765320358,15156.78535495999,142.14775032000034,50693.24426976 2025-12-09,22:46:00.000,343,11099909,-795,0,1765320359,15156.819036509994,142.1547994499997,50693.223308399996 2025-12-09,22:46:01.000,343,11099900,-795,0,1765320360,15156.798827579994,142.0913572799982,50693.23728264 2025-12-09,22:46:02.000,343,11099894,-795,0,1765320361,15156.859454369995,142.09840641000483,50693.2931796 2025-12-09,22:46:03.000,343,11099919,-795,0,1765320362,15156.89313592,142.06316076000076,50693.21632128 2025-12-09,22:46:04.000,343,11099913,-795,0,1765320363,15156.940290089995,142.06316076000076,50693.21632128 2025-12-09,22:46:05.000,343,11099859,-795,0,1765320364,15156.95376271,142.02791511000396,50693.27221824001 2025-12-09,22:46:06.000,343,11099860,-795,0,1765320365,15157.03459843,141.9926694599999,50693.223308399996 2025-12-09,22:46:07.000,343,11099875,-795,0,1765320366,15157.041334739995,141.99971858999925,50693.19535992 2025-12-09,22:46:08.000,343,11099923,-795,0,1765320367,15157.08848890999,141.9926694599999,50693.258244000004 2025-12-09,22:46:09.000,343,11099867,-795,0,1765320368,15157.15585201,141.9926694599999,50693.209334160005 2025-12-09,22:46:10.000,343,11099878,-795,0,1765320369,15157.189533559991,141.9926694599999,50693.26523112 2025-12-09,22:46:11.000,343,11099882,-795,0,1765320370,15157.277105590001,141.97857120000117,50693.279205360006 2025-12-09,22:46:12.000,343,11099867,-795,0,1765320371,15157.337732380001,141.96447294000245,50693.31414096 2025-12-09,22:46:13.000,343,11099889,-795,0,1765320372,15157.330996069992,141.94332555000437,50693.23029552001 2025-12-09,22:46:14.000,343,11099878,-795,0,1765320373,15157.391622859992,141.9574238100031,50693.19535992 2025-12-09,22:46:15.000,343,11099867,-795,0,1765320374,15157.445513339997,141.95037468000373,50693.23029552001 2025-12-09,22:46:16.000,343,11099890,-795,0,1765320375,15157.472458579992,141.9926694599999,50693.3630508 2025-12-09,22:46:17.000,343,11099863,-795,0,1765320376,15157.485931199997,141.97857120000117,50693.328115200005 2025-12-09,22:46:18.000,343,11099892,-795,0,1765320377,15157.512876439992,141.95037468000373,50693.258244000004 2025-12-09,22:46:19.000,343,11099867,-795,0,1765320378,15157.526349059997,142.01381684999797,50693.25125688001 2025-12-09,22:46:20.000,343,11099873,-795,0,1765320379,15157.519612750002,141.9715220700018,50693.209334160005 2025-12-09,22:46:21.000,343,11099866,-795,0,1765320380,15157.533085369992,141.99971858999925,50693.21632128 2025-12-09,22:46:22.000,343,11099845,-795,0,1765320381,15157.580239540002,141.9715220700018,50693.223308399996 2025-12-09,22:46:23.000,343,11099955,-795,0,1765320382,15157.573503229993,141.9574238100031,50693.25125688001 2025-12-09,22:46:24.000,343,11099915,-795,0,1765320383,15157.560030610002,141.92922728999838,50693.24426976 2025-12-09,22:46:25.000,343,11099866,-795,0,1765320384,15157.539821680002,141.95037468000373,50693.26523112 2025-12-09,22:46:26.000,343,11099897,-795,0,1765320385,15157.573503229993,141.92217815999902,50693.14645008 2025-12-09,22:46:27.000,343,11099846,-795,0,1765320386,15157.539821680002,141.92217815999902,50693.209334160005 2025-12-09,22:46:28.000,343,11099903,-795,0,1765320387,15157.539821680002,141.91512902999966,50693.23728264 2025-12-09,22:46:29.000,343,11099879,-795,0,1765320388,15157.539821680002,141.94332555000437,50693.26523112 2025-12-09,22:46:30.000,343,11099850,-795,0,1765320389,15157.479194890002,141.92217815999902,50693.24426976 2025-12-09,22:46:31.000,343,11099847,-795,0,1765320390,15157.485931199997,141.92922728999838,50693.23029552001 2025-12-09,22:46:32.000,343,11099895,-795,0,1765320391,15157.485931199997,141.95037468000373,50693.24426976 2025-12-09,22:46:33.000,343,11099907,-795,0,1765320392,15157.485931199997,141.96447294000245,50693.23029552001 2025-12-09,22:46:34.000,343,11099849,-795,0,1765320393,15157.512876439992,141.96447294000245,50693.20234704001 2025-12-09,22:46:35.000,343,11099847,-795,0,1765320394,15157.519612750002,141.91512902999966,50693.1883728 2025-12-09,22:46:36.000,343,11099850,-795,0,1765320395,15157.546557989997,141.94332555000437,50693.23029552001 2025-12-09,22:46:37.000,343,11099870,-795,0,1765320396,15157.499403820002,141.94332555000437,50693.26523112 2025-12-09,22:46:38.000,343,11099865,-795,0,1765320397,15157.472458579992,141.94332555000437,50693.26523112 2025-12-09,22:46:39.000,343,11099869,-795,0,1765320398,15157.458985960002,141.94332555000437,50693.223308399996 2025-12-09,22:46:40.000,343,11099848,-795,0,1765320399,15157.499403820002,141.92922728999838,50693.24426976 2025-12-09,22:46:41.000,343,11099850,-795,0,1765320400,15157.452249649992,141.94332555000437,50693.18138568001 2025-12-09,22:46:42.000,343,11099870,-795,0,1765320401,15157.465722269997,141.9080799000003,50693.21632128 2025-12-09,22:46:43.000,343,11099925,-795,0,1765320402,15157.452249649992,141.87988338000287,50693.27221824001 2025-12-09,22:46:44.000,343,11099873,-795,0,1765320403,15157.432040719992,141.8728342500035,50693.258244000004 2025-12-09,22:46:45.000,343,11099894,-795,0,1765320404,15157.418568100002,141.9080799000003,50693.2931796 2025-12-09,22:46:46.000,343,11099894,-795,0,1765320405,15157.445513339997,141.8587359900048,50693.30016672001 2025-12-09,22:46:47.000,343,11099876,-795,0,1765320406,15157.391622859992,141.8728342500035,50693.30016672001 2025-12-09,22:46:48.000,343,11099893,-795,0,1765320407,15157.432040719992,141.8446377299988,50693.3630508 2025-12-09,22:46:49.000,343,11099874,-795,0,1765320408,15157.398359170002,141.80234295000264,50693.25125688001 2025-12-09,22:46:50.000,343,11099854,-795,0,1765320409,15157.384886549997,141.76709729999857,50693.279205360006 2025-12-09,22:46:51.000,343,11099881,-795,0,1765320410,15157.432040719992,141.77414642999793,50693.30016672001 2025-12-09,22:46:52.000,343,11099850,-795,0,1765320411,15157.378150240002,141.7600481699992,50693.25125688001 2025-12-09,22:46:53.000,343,11099875,-795,0,1765320412,15157.378150240002,141.68250773999898,50693.328115200005 2025-12-09,22:46:54.000,343,11099907,-795,0,1765320413,15157.405095479997,141.6966059999977,50693.2931796 2025-12-09,22:46:55.000,343,11099850,-795,0,1765320414,15157.438777030002,141.7107042600037,50693.32112808001 2025-12-09,22:46:56.000,343,11099902,-795,0,1765320415,15157.472458579992,141.68955686999834,50693.34208944 2025-12-09,22:46:57.000,343,11099862,-795,0,1765320416,15157.472458579992,141.6966059999977,50693.3630508 2025-12-09,22:46:58.000,343,11099911,-795,0,1765320417,15157.499403820002,141.65431122000155,50693.390999279996 2025-12-09,22:46:59.000,343,11099852,-795,0,1765320418,15157.499403820002,141.67545860999962,50693.33510232 2025-12-09,22:47:00.000,343,11099902,-795,0,1765320419,15157.560030610002,141.68955686999834,50693.40497352 2025-12-09,22:47:01.000,343,11099869,-795,0,1765320420,15157.593712159993,141.6613603500009,50693.432922 2025-12-09,22:47:02.000,343,11099840,-795,0,1765320421,15157.580239540002,141.6472620900022,50693.425934880004 2025-12-09,22:47:03.000,343,11099908,-795,0,1765320422,15157.647602639998,141.58381992000068,50693.48183184 2025-12-09,22:47:04.000,343,11099856,-795,0,1765320423,15157.694756809993,141.61906557000475,50693.48183184 2025-12-09,22:47:05.000,343,11099834,-795,0,1765320424,15157.714965739993,141.61201643999811,50693.43990912001 2025-12-09,22:47:06.000,343,11099867,-795,0,1765320425,15157.768856219998,141.58381992000068,50693.377025040005 2025-12-09,22:47:07.000,343,11099840,-795,0,1765320426,15157.829483009999,141.54152514000452,50693.446896240006 2025-12-09,22:47:08.000,343,11099914,-795,0,1765320427,15157.816010389994,141.52037774999917,50693.39798640001 2025-12-09,22:47:09.000,343,11099854,-795,0,1765320428,15157.775592529993,141.52037774999917,50693.377025040005 2025-12-09,22:47:10.000,343,11099853,-795,0,1765320429,15157.856428249994,141.44283731999894,50693.35606368 2025-12-09,22:47:11.000,343,11099866,-795,0,1765320430,15157.849691939999,141.42168993000087,50693.390999279996 2025-12-09,22:47:12.000,343,11099877,-795,0,1765320431,15157.896846109994,141.40759167000215,50693.425934880004 2025-12-09,22:47:13.000,343,11099916,-795,0,1765320432,15157.937263969994,141.33710037000128,50693.432922 2025-12-09,22:47:14.000,343,11099833,-795,0,1765320433,15157.977681829994,141.32300211000256,50693.432922 2025-12-09,22:47:15.000,343,11099843,-795,0,1765320434,15157.99115445,141.30890385000384,50693.47484472 2025-12-09,22:47:16.000,343,11099889,-795,0,1765320435,15157.99115445,141.22431429000426,50693.446896240006 2025-12-09,22:47:17.000,343,11099889,-795,0,1765320436,15158.00462706999,141.17497038000147,50693.390999279996 2025-12-09,22:47:18.000,343,11099907,-795,0,1765320437,15158.00462706999,141.11152820999996,50693.34208944 2025-12-09,22:47:19.000,343,11099878,-795,0,1765320438,15158.03157231,141.0692334300038,50693.33510232 2025-12-09,22:47:20.000,343,11099901,-795,0,1765320439,15158.04504492999,141.04808603999845,50693.38401216 2025-12-09,22:47:21.000,343,11099858,-795,0,1765320440,15158.058517549995,141.01988952000102,50693.377025040005 2025-12-09,22:47:22.000,343,11099858,-675,0,1765320441,15158.04504492999,140.94939822000015,50693.3630508 2025-12-09,22:47:23.000,343,11099911,-795,0,1765320442,15158.119144339995,140.94939822000015,50693.38401216 2025-12-09,22:47:24.000,343,11099898,-795,0,1765320443,15158.0921991,140.9212017000027,50693.35606368 2025-12-09,22:47:25.000,343,11099901,-795,0,1765320444,15158.11240803,140.893005179998,50693.33510232 2025-12-09,22:47:26.000,343,11099887,-795,0,1765320445,15158.16629850999,140.893005179998,50693.40497352 2025-12-09,22:47:27.000,343,11099872,-795,0,1765320446,15158.240397919995,140.8577595300012,50693.39798640001 2025-12-09,22:47:28.000,343,11099877,-795,0,1765320447,15158.260606849995,140.85071040000184,50693.432922 2025-12-09,22:47:29.000,343,11099866,-795,0,1765320448,15158.24713422999,140.84366127000249,50693.41894776001 2025-12-09,22:47:30.000,343,11099860,-795,0,1765320449,15158.280815779995,140.8225138800044,50693.377025040005 2025-12-09,22:47:31.000,343,11099892,-795,0,1765320450,15158.2942884,140.85071040000184,50693.31414096 2025-12-09,22:47:32.000,343,11099889,-795,0,1765320451,15158.341442569996,140.86480866000056,50693.33510232 2025-12-09,22:47:33.000,343,11099893,-795,0,1765320452,15158.388596739991,140.8577595300012,50693.32112808001 2025-12-09,22:47:34.000,343,11099926,-795,0,1765320453,15158.435750910001,140.87890691999928,50693.34907656001 2025-12-09,22:47:35.000,343,11099923,-795,0,1765320454,15158.476168770001,140.893005179998,50693.31414096 2025-12-09,22:47:36.000,343,11099900,-795,0,1765320455,15158.489641389991,140.87185778999992,50693.32112808001 2025-12-09,22:47:37.000,343,11099877,-795,0,1765320456,15158.509850319992,140.87185778999992,50693.30715384 2025-12-09,22:47:38.000,343,11099888,-795,0,1765320457,15158.543531869997,140.893005179998,50693.35606368 2025-12-09,22:47:39.000,343,11099885,-795,0,1765320458,15158.536795560001,140.86480866000056,50693.3630508 2025-12-09,22:47:40.000,343,11099894,-795,0,1765320459,15158.563740799997,140.8577595300012,50693.33510232 2025-12-09,22:47:41.000,343,11099864,-795,0,1765320460,15158.577213420001,140.8084156199984,50693.2931796 2025-12-09,22:47:42.000,343,11099894,-795,0,1765320461,15158.570477109992,140.80136648999905,50693.328115200005 2025-12-09,22:47:43.000,343,11099857,-795,0,1765320462,15158.597422350002,140.78726823000034,50693.28619248 2025-12-09,22:47:44.000,343,11099873,-795,0,1765320463,15158.543531869997,140.8084156199984,50693.25125688001 2025-12-09,22:47:45.000,343,11099885,-795,0,1765320464,15158.577213420001,140.75202258000354,50693.279205360006 2025-12-09,22:47:46.000,343,11099889,-795,0,1765320465,15158.610894969992,140.7590717100029,50693.32112808001 2025-12-09,22:47:47.000,343,11099899,-795,0,1765320466,15158.604158659997,140.68858041000203,50693.27221824001 2025-12-09,22:47:48.000,343,11099857,-795,0,1765320467,15158.604158659997,140.71677692999947,50693.258244000004 2025-12-09,22:47:49.000,343,11099886,-795,0,1765320468,15158.604158659997,140.68153128000267,50693.223308399996 2025-12-09,22:47:50.000,343,11099916,-795,0,1765320469,15158.651312829992,140.66743302000395,50693.24426976 2025-12-09,22:47:51.000,343,11099898,-795,0,1765320470,15158.691730689992,140.6603838900046,50693.24426976 2025-12-09,22:47:52.000,343,11099888,-795,0,1765320471,15158.711939619992,140.6462856299986,50693.223308399996 2025-12-09,22:47:53.000,343,11099886,-795,0,1765320472,15158.711939619992,140.65333475999796,50693.19535992 2025-12-09,22:47:54.000,343,11099914,-635,0,1765320473,15158.738884860002,140.61808911000116,50693.19535992 2025-12-09,22:47:55.000,343,11099879,-795,0,1765320474,15158.752357479992,140.56169606999902,50693.26523112 2025-12-09,22:47:56.000,343,11099889,-755,0,1765320475,15158.792775339993,140.58284346000437,50693.258244000004 2025-12-09,22:47:57.000,343,11099894,-795,0,1765320476,15158.826456889998,140.5123521600035,50693.18138568001 2025-12-09,22:47:58.000,343,11099860,-795,0,1765320477,15158.866874749998,140.53349955000158,50693.26523112 2025-12-09,22:47:59.000,343,11099883,-795,0,1765320478,15158.846665819998,140.52645042000222,50693.25125688001 2025-12-09,22:48:00.000,343,11099882,-795,0,1765320479,15158.880347369988,140.51940129000286,50693.279205360006 2025-12-09,22:48:01.000,343,11099887,-795,0,1765320480,15158.866874749998,140.49825390000478,50693.31414096 2025-12-09,22:48:02.000,343,11099877,-795,0,1765320481,15158.974655709993,140.47710650999943,50693.28619248 2025-12-09,22:48:03.000,343,11099897,-795,0,1765320482,15159.021809879989,140.4841556399988,50693.27221824001 2025-12-09,22:48:04.000,343,11099877,-795,0,1765320483,15159.068964049999,140.5123521600035,50693.26523112 2025-12-09,22:48:05.000,343,11099926,-795,0,1765320484,15159.102645599989,140.45595912000135,50693.25125688001 2025-12-09,22:48:06.000,343,11099884,-795,0,1765320485,15159.14306345999,140.47005738000007,50693.34208944 2025-12-09,22:48:07.000,343,11099937,-795,0,1765320486,15159.19021763,140.45595912000135,50693.30715384 2025-12-09,22:48:08.000,343,11099882,-795,0,1765320487,15159.21042656,140.4630082500007,50693.328115200005 2025-12-09,22:48:09.000,343,11099899,-795,0,1765320488,15159.22389917999,140.4630082500007,50693.43990912001 2025-12-09,22:48:10.000,343,11099889,-795,0,1765320489,15159.257580729995,140.47710650999943,50693.39798640001 2025-12-09,22:48:11.000,343,11099852,-795,0,1765320490,15159.26431703999,140.47005738000007,50693.34907656001 2025-12-09,22:48:12.000,343,11099907,-795,0,1765320491,15159.30473489999,140.49120476999815,50693.33510232 2025-12-09,22:48:13.000,343,11099848,-795,0,1765320492,15159.338416449995,140.47005738000007,50693.30016672001 2025-12-09,22:48:14.000,343,11099894,-795,0,1765320493,15159.30473489999,140.448909990002,50693.34907656001 2025-12-09,22:48:15.000,343,11099876,-795,0,1765320494,15159.31147121,140.45595912000135,50693.34208944 2025-12-09,22:48:16.000,343,11099895,-795,0,1765320495,15159.24410810999,140.47005738000007,50693.3630508 2025-12-09,22:48:17.000,343,11099912,-795,0,1765320496,15159.297998589995,140.41366433999792,50693.2931796 2025-12-09,22:48:18.000,343,11099833,-795,0,1765320497,15159.237371799994,140.43481173000328,50693.33510232 2025-12-09,22:48:19.000,343,11099902,-795,0,1765320498,15159.237371799994,140.4630082500007,50693.3630508 2025-12-09,22:48:20.000,343,11099887,-795,0,1765320499,15159.25084442,140.42776260000392,50693.3630508 2025-12-09,22:48:21.000,343,11099907,-795,0,1765320500,15159.237371799994,140.44186086000263,50693.35606368 2025-12-09,22:48:22.000,343,11099887,-795,0,1765320501,15159.20369024999,140.42071347000456,50693.3630508 2025-12-09,22:48:23.000,343,11099870,-795,0,1765320502,15159.18348131999,140.40661520999856,50693.35606368 2025-12-09,22:48:24.000,343,11099893,-715,0,1765320503,15159.22389917999,140.41366433999792,50693.40497352 2025-12-09,22:48:25.000,343,11099856,-795,0,1765320504,15159.22389917999,140.39251694999984,50693.377025040005 2025-12-09,22:48:26.000,343,11099884,-795,0,1765320505,15159.20369024999,140.39251694999984,50693.33510232 2025-12-09,22:48:27.000,343,11099850,-795,0,1765320506,15159.21042656,140.3643204300024,50693.34907656001 2025-12-09,22:48:28.000,343,11099861,-795,0,1765320507,15159.19021763,140.3995660799992,50693.432922 2025-12-09,22:48:29.000,343,11099897,-795,0,1765320508,15159.20369024999,140.40661520999856,50693.41196064 2025-12-09,22:48:30.000,343,11099856,-795,0,1765320509,15159.217162869994,140.42776260000392,50693.425934880004 2025-12-09,22:48:31.000,343,11099884,-795,0,1765320510,15159.24410810999,140.40661520999856,50693.432922 2025-12-09,22:48:32.000,343,11099880,-795,0,1765320511,15159.22389917999,140.38546782000049,50693.46087048 2025-12-09,22:48:33.000,343,11099850,-795,0,1765320512,15159.196953939994,140.41366433999792,50693.48183184 2025-12-09,22:48:34.000,343,11099855,-795,0,1765320513,15159.20369024999,140.35727130000305,50693.495806080005 2025-12-09,22:48:35.000,343,11099869,-795,0,1765320514,15159.21042656,140.3643204300024,50693.46087048 2025-12-09,22:48:36.000,343,11099883,-795,0,1765320515,15159.217162869994,140.34317304000433,50693.43990912001 2025-12-09,22:48:37.000,343,11099904,-795,0,1765320516,15159.23063549,140.3361239099977,50693.45388336 2025-12-09,22:48:38.000,343,11099880,-795,0,1765320517,15159.25084442,140.34317304000433,50693.50978032 2025-12-09,22:48:39.000,343,11099873,-795,0,1765320518,15159.28452596999,140.3502221700037,50693.43990912001 2025-12-09,22:48:40.000,343,11099912,-795,0,1765320519,15159.277789659995,140.3502221700037,50693.432922 2025-12-09,22:48:41.000,343,11099858,-795,0,1765320520,15159.277789659995,140.3361239099977,50693.47484472 2025-12-09,22:48:42.000,343,11099903,-795,0,1765320521,15159.257580729995,140.32907477999834,50693.51676744001 2025-12-09,22:48:43.000,343,11099854,-795,0,1765320522,15159.257580729995,140.3008782600009,50693.495806080005 2025-12-09,22:48:44.000,343,11099924,-795,0,1765320523,15159.237371799994,140.29382913000154,50693.48183184 2025-12-09,22:48:45.000,343,11099866,-715,0,1765320524,15159.196953939994,140.2515343499981,50693.47484472 2025-12-09,22:48:46.000,343,11099920,-795,0,1765320525,15159.21042656,140.2656326100041,50693.43990912001 2025-12-09,22:48:47.000,343,11099894,-795,0,1765320526,15159.24410810999,140.2656326100041,50693.45388336 2025-12-09,22:48:48.000,343,11099884,-795,0,1765320527,15159.217162869994,140.28678000000218,50693.495806080005 2025-12-09,22:48:49.000,343,11099911,-795,0,1765320528,15159.20369024999,140.25858348000475,50693.5726644 2025-12-09,22:48:50.000,343,11099909,-795,0,1765320529,15159.176745009994,140.29382913000154,50693.5726644 2025-12-09,22:48:51.000,343,11099906,-795,0,1765320530,15159.24410810999,140.23038696000003,50693.58663864001 2025-12-09,22:48:52.000,343,11099880,-795,0,1765320531,15159.20369024999,140.25858348000475,50693.65650984001 2025-12-09,22:48:53.000,343,11099861,-795,0,1765320532,15159.257580729995,140.21628870000131,50693.5726644 2025-12-09,22:48:54.000,343,11099908,-795,0,1765320533,15159.24410810999,140.21628870000131,50693.593625760004 2025-12-09,22:48:55.000,343,11099868,-795,0,1765320534,15159.277789659995,140.19514131000324,50693.6425356 2025-12-09,22:48:56.000,343,11099900,-795,0,1765320535,15159.257580729995,140.17399391999788,50693.6425356 2025-12-09,22:48:57.000,343,11099909,-795,0,1765320536,15159.25084442,140.14579740000045,50693.663496960005 2025-12-09,22:48:58.000,343,11099827,-795,0,1765320537,15159.29126228,140.14579740000045,50693.65650984001 2025-12-09,22:48:59.000,343,11099921,-795,0,1765320538,15159.30473489999,140.117600880003,50693.6425356 2025-12-09,22:49:00.000,343,11099918,-795,0,1765320539,15159.33168014,140.08235522999894,50693.558690159996 2025-12-09,22:49:01.000,343,11099876,-795,0,1765320540,15159.358625379995,140.0541587100015,50693.64952272 2025-12-09,22:49:02.000,343,11099890,-795,0,1765320541,15159.39230693,140.0894043599983,50693.69843256 2025-12-09,22:49:03.000,343,11099895,-795,0,1765320542,15159.42598847999,140.11055175000365,50693.63554848001 2025-12-09,22:49:04.000,343,11099930,-795,0,1765320543,15159.47314265,140.08235522999894,50693.614587120006 2025-12-09,22:49:05.000,343,11099844,-795,0,1765320544,15159.47314265,140.04006045000278,50693.60760000001 2025-12-09,22:49:06.000,343,11099889,-795,0,1765320545,15159.45293372,140.04710958000214,50693.60760000001 2025-12-09,22:49:07.000,343,11099891,-795,0,1765320546,15159.48661526999,140.01186392999807,50693.558690159996 2025-12-09,22:49:08.000,343,11099884,-795,0,1765320547,15159.500087889995,139.98366741000063,50693.57965152 2025-12-09,22:49:09.000,343,11099920,-795,0,1765320548,15159.52703312999,140.02596219000407,50693.593625760004 2025-12-09,22:49:10.000,343,11099883,-795,0,1765320549,15159.53376944,140.0189130600047,50693.5726644 2025-12-09,22:49:11.000,343,11099882,-795,0,1765320550,15159.53376944,139.96956915000192,50693.52375456 2025-12-09,22:49:12.000,343,11099904,-795,0,1765320551,15159.54724205999,139.99776566999935,50693.544715920005 2025-12-09,22:49:13.000,343,11099842,-795,0,1765320552,15159.54724205999,140.0541587100015,50693.51676744001 2025-12-09,22:49:14.000,343,11099897,-795,0,1765320553,15159.54724205999,140.04006045000278,50693.593625760004 2025-12-09,22:49:15.000,343,11099924,-795,0,1765320554,15159.56745098999,140.04006045000278,50693.58663864001 2025-12-09,22:49:16.000,343,11099874,-795,0,1765320555,15159.601132539996,140.03301132000342,50693.614587120006 2025-12-09,22:49:17.000,343,11099939,-795,0,1765320556,15159.655023020001,140.03301132000342,50693.64952272 2025-12-09,22:49:18.000,343,11099935,-795,0,1765320557,15159.668495639991,140.04006045000278,50693.663496960005 2025-12-09,22:49:19.000,343,11099914,-795,0,1765320558,15159.708913499991,140.04710958000214,50693.614587120006 2025-12-09,22:49:20.000,343,11099888,-795,0,1765320559,15159.762803979997,140.04006045000278,50693.63554848001 2025-12-09,22:49:21.000,343,11099898,-795,0,1765320560,15159.735858740001,140.0541587100015,50693.712406800005 2025-12-09,22:49:22.000,343,11099904,-795,0,1765320561,15159.783012909997,140.01186392999807,50693.70541968001 2025-12-09,22:49:23.000,343,11099872,-795,0,1765320562,15159.756067670001,140.02596219000407,50693.71939392 2025-12-09,22:49:24.000,343,11099893,-795,0,1765320563,15159.809958149992,140.03301132000342,50693.6774712 2025-12-09,22:49:25.000,343,11099879,-795,0,1765320564,15159.816694460002,140.0189130600047,50693.712406800005 2025-12-09,22:49:26.000,343,11099910,-795,0,1765320565,15159.843639699997,140.0541587100015,50693.60760000001 2025-12-09,22:49:27.000,343,11099893,-795,0,1765320566,15159.890793869992,140.0541587100015,50693.68445832001 2025-12-09,22:49:28.000,343,11099902,-795,0,1765320567,15159.931211729992,140.08235522999894,50693.68445832001 2025-12-09,22:49:29.000,343,11099901,-795,0,1765320568,15159.924475419997,140.04006045000278,50693.69843256 2025-12-09,22:49:30.000,343,11099920,-795,0,1765320569,15160.012047449993,140.0541587100015,50693.74035528 2025-12-09,22:49:31.000,343,11099892,-795,0,1765320570,15159.998574830002,140.06825697000022,50693.70541968001 2025-12-09,22:49:32.000,343,11099892,-795,0,1765320571,15160.045728999998,140.0541587100015,50693.69843256 2025-12-09,22:49:33.000,343,11099899,-795,0,1765320572,15160.065937929998,140.06120784000086,50693.726381039996 2025-12-09,22:49:34.000,343,11099918,-795,0,1765320573,15160.086146859998,140.0541587100015,50693.782278000006 2025-12-09,22:49:35.000,343,11099908,-795,0,1765320574,15160.092883169993,140.04710958000214,50693.77529088001 2025-12-09,22:49:36.000,343,11099923,-795,0,1765320575,15160.146773649998,140.02596219000407,50693.761316640004 2025-12-09,22:49:37.000,343,11099898,-795,0,1765320576,15160.153509959993,140.0048147999987,50693.663496960005 2025-12-09,22:49:38.000,343,11099900,-795,0,1765320577,15160.160246269988,140.0048147999987,50693.68445832001 2025-12-09,22:49:39.000,343,11099915,-795,0,1765320578,15160.160246269988,140.02596219000407,50693.70541968001 2025-12-09,22:49:40.000,343,11099888,-795,0,1765320579,15160.200664129989,140.02596219000407,50693.76830376 2025-12-09,22:49:41.000,343,11099929,-795,0,1765320580,15160.166982579998,140.07530609999958,50693.71939392 2025-12-09,22:49:42.000,343,11099936,-795,0,1765320581,15160.146773649998,140.07530609999958,50693.726381039996 2025-12-09,22:49:43.000,343,11099901,-795,0,1765320582,15160.126564719998,140.06120784000086,50693.726381039996 2025-12-09,22:49:44.000,343,11099907,-795,0,1765320583,15160.133301029993,139.99071654,50693.726381039996 2025-12-09,22:49:45.000,343,11099920,-795,0,1765320584,15160.113092099993,140.03301132000342,50693.71939392 2025-12-09,22:49:46.000,343,11099917,-795,0,1765320585,15160.092883169993,140.01186392999807,50693.68445832001 2025-12-09,22:49:47.000,343,11099917,-795,0,1765320586,15160.113092099993,140.0048147999987,50693.75432952001 2025-12-09,22:49:48.000,343,11099915,-795,0,1765320587,15160.086146859998,140.0048147999987,50693.73336816001 2025-12-09,22:49:49.000,343,11099894,-795,0,1765320588,15160.059201619988,139.97661828000128,50693.62157424 2025-12-09,22:49:50.000,343,11099856,-795,0,1765320589,15160.065937929998,140.0189130600047,50693.69843256 2025-12-09,22:49:51.000,343,11099931,-795,0,1765320590,15160.052465309993,139.99776566999935,50693.68445832001 2025-12-09,22:49:52.000,343,11099875,-795,0,1765320591,15160.032256379993,139.96956915000192,50693.65650984001 2025-12-09,22:49:53.000,343,11099890,-795,0,1765320592,15160.005311139998,139.98366741000063,50693.63554848001 2025-12-09,22:49:54.000,343,11099892,-795,0,1765320593,15160.012047449993,139.96956915000192,50693.64952272 2025-12-09,22:49:55.000,343,11099894,-795,0,1765320594,15160.005311139998,139.98366741000063,50693.62856136 2025-12-09,22:49:56.000,343,11099898,-795,0,1765320595,15160.032256379993,139.97661828000128,50693.67048408 2025-12-09,22:49:57.000,343,11099883,-795,0,1765320596,15160.052465309993,139.94137263000448,50693.6425356 2025-12-09,22:49:58.000,343,11099923,-795,0,1765320597,15160.065937929998,139.96956915000192,50693.593625760004 2025-12-09,22:49:59.000,343,11099881,-795,0,1765320598,15160.099619479988,139.99071654,50693.68445832001 2025-12-09,22:50:00.000,343,11099907,-795,0,1765320599,15160.126564719998,139.99071654,50693.70541968001 2025-12-09,22:50:01.000,343,11099915,-795,0,1765320600,15160.065937929998,139.96956915000192,50693.70541968001 2025-12-09,22:50:02.000,343,11099906,-795,0,1765320601,15160.045728999998,139.97661828000128,50693.761316640004 2025-12-09,22:50:03.000,343,11099906,-795,0,1765320602,15160.092883169993,139.98366741000063,50693.77529088001 2025-12-09,22:50:04.000,343,11099854,-795,0,1765320603,15160.113092099993,139.92022523999913,50693.83817496 2025-12-09,22:50:05.000,343,11099912,-795,0,1765320604,15160.180455199989,139.9061269800004,50693.80323936001 2025-12-09,22:50:06.000,343,11099899,-795,0,1765320605,15160.146773649998,139.88497959000233,50693.761316640004 2025-12-09,22:50:07.000,343,11099912,-795,0,1765320606,15160.173718889993,139.86383220000425,50693.81022648 2025-12-09,22:50:08.000,343,11099906,-795,0,1765320607,15160.214136749993,139.8567830700049,50693.76830376 2025-12-09,22:50:09.000,343,11099892,-795,0,1765320608,15160.187191509998,139.8426848099989,50693.79625224 2025-12-09,22:50:10.000,343,11099925,-795,0,1765320609,15160.200664129989,139.83563567999954,50693.79625224 2025-12-09,22:50:11.000,343,11099885,-795,0,1765320610,15160.234345679994,139.80039003000275,50693.90105904001 2025-12-09,22:50:12.000,343,11099901,-795,0,1765320611,15160.220873059989,139.83563567999954,50693.85913632 2025-12-09,22:50:13.000,343,11099871,-795,0,1765320612,15160.220873059989,139.82858655000018,50693.81022648 2025-12-09,22:50:14.000,343,11099956,-795,0,1765320613,15160.227609369998,139.82153742000082,50693.86612344 2025-12-09,22:50:15.000,343,11099939,-795,0,1765320614,15160.234345679994,139.78629177000403,50693.76830376 2025-12-09,22:50:16.000,343,11099872,-795,0,1765320615,15160.247818299998,139.77924264000467,50693.86612344 2025-12-09,22:50:17.000,343,11099906,-795,0,1765320616,15160.247818299998,139.75809524999931,50693.831187840005 2025-12-09,22:50:18.000,343,11099909,-795,0,1765320617,15160.274763539994,139.73694786000124,50693.83817496 2025-12-09,22:50:19.000,343,11099930,-795,0,1765320618,15160.288236159999,139.77219350999803,50693.90105904001 2025-12-09,22:50:20.000,343,11099917,-795,0,1765320619,15160.247818299998,139.75809524999931,50693.831187840005 2025-12-09,22:50:21.000,343,11099929,-795,0,1765320620,15160.268027229999,139.7933409000034,50693.880097680005 2025-12-09,22:50:22.000,343,11099922,-795,0,1765320621,15160.274763539994,139.8074391600021,50693.8870848 2025-12-09,22:50:23.000,343,11099873,-795,0,1765320622,15160.321917709989,139.83563567999954,50693.87311056001 2025-12-09,22:50:24.000,343,11099896,-795,0,1765320623,15160.315181399994,139.8567830700049,50693.96394312 2025-12-09,22:50:25.000,343,11099910,-795,0,1765320624,15160.38254449999,139.8920287200017,50693.949968880006 2025-12-09,22:50:26.000,343,11099954,-795,0,1765320625,15160.375808189994,139.89907785000105,50693.929007520004 2025-12-09,22:50:27.000,343,11099955,-795,0,1765320626,15160.389280809999,139.89907785000105,50693.97093024001 2025-12-09,22:50:28.000,343,11099932,-795,0,1765320627,15160.44317128999,139.9061269800004,50693.8870848 2025-12-09,22:50:29.000,343,11099953,-795,0,1765320628,15160.4499076,139.92727436999849,50693.94298176001 2025-12-09,22:50:30.000,343,11099946,-795,0,1765320629,15160.40275342999,139.93432349999784,50693.929007520004 2025-12-09,22:50:31.000,343,11099965,-795,0,1765320630,15160.436434979994,139.92022523999913,50693.90105904001 2025-12-09,22:50:32.000,343,11099921,-795,0,1765320631,15160.42969867,139.94137263000448,50693.90804616 2025-12-09,22:50:33.000,343,11099877,-795,0,1765320632,15160.396017119994,139.94137263000448,50693.949968880006 2025-12-09,22:50:34.000,343,11099929,-795,0,1765320633,15160.389280809999,139.89907785000105,50693.92202040001 2025-12-09,22:50:35.000,343,11099903,-795,0,1765320634,15160.389280809999,139.91317610999977,50693.87311056001 2025-12-09,22:50:36.000,343,11099925,-795,0,1765320635,15160.348862949999,139.92727436999849,50693.85214920001 2025-12-09,22:50:37.000,343,11099917,-795,0,1765320636,15160.348862949999,139.91317610999977,50693.90105904001 2025-12-09,22:50:38.000,343,11099883,-795,0,1765320637,15160.34212663999,139.92727436999849,50693.90105904001 2025-12-09,22:50:39.000,343,11099926,-795,0,1765320638,15160.335390329994,139.9061269800004,50693.929007520004 2025-12-09,22:50:40.000,343,11099918,-795,0,1765320639,15160.328654019999,139.89907785000105,50693.91503328 2025-12-09,22:50:41.000,343,11099902,-795,0,1765320640,15160.321917709989,139.89907785000105,50693.92202040001 2025-12-09,22:50:42.000,343,11099914,-795,0,1765320641,15160.308445089999,139.84973393999826,50693.894071919996 2025-12-09,22:50:43.000,343,11099905,-795,0,1765320642,15160.254554609994,139.84973393999826,50693.894071919996 2025-12-09,22:50:44.000,343,11099922,-795,0,1765320643,15160.281499849989,139.8426848099989,50693.949968880006 2025-12-09,22:50:45.000,343,11099910,-795,0,1765320644,15160.288236159999,139.8567830700049,50693.96394312 2025-12-09,22:50:46.000,343,11099933,-795,0,1765320645,15160.247818299998,139.82858655000018,50693.97093024001 2025-12-09,22:50:47.000,343,11099958,-795,0,1765320646,15160.274763539994,139.81448829000146,50694.01984008001 2025-12-09,22:50:48.000,343,11099936,-795,0,1765320647,15160.227609369998,139.83563567999954,50693.998878720005 2025-12-09,22:50:49.000,343,11099907,-795,0,1765320648,15160.241081989989,139.78629177000403,50694.01984008001 2025-12-09,22:50:50.000,343,11099911,-795,0,1765320649,15160.247818299998,139.78629177000403,50693.98490448 2025-12-09,22:50:51.000,343,11099893,-795,0,1765320650,15160.193927819993,139.73694786000124,50694.05477568 2025-12-09,22:50:52.000,343,11099900,-795,0,1765320651,15160.220873059989,139.76514437999867,50694.061762799996 2025-12-09,22:50:53.000,343,11099936,-795,0,1765320652,15160.234345679994,139.76514437999867,50693.998878720005 2025-12-09,22:50:54.000,343,11099906,-795,0,1765320653,15160.247818299998,139.75809524999931,50694.01984008001 2025-12-09,22:50:55.000,343,11099901,-795,0,1765320654,15160.328654019999,139.72284960000252,50694.03381432 2025-12-09,22:50:56.000,343,11099918,-795,0,1765320655,15160.281499849989,139.71580047000316,50693.98490448 2025-12-09,22:50:57.000,343,11099935,-795,0,1765320656,15160.301708779989,139.6946530799978,50693.94298176001 2025-12-09,22:50:58.000,343,11099947,-795,0,1765320657,15160.348862949999,139.68760394999845,50693.98490448 2025-12-09,22:50:59.000,343,11099912,-795,0,1765320658,15160.38254449999,139.6805548199991,50694.01285296 2025-12-09,22:51:00.000,343,11099915,-795,0,1765320659,15160.416226049994,139.65235830000165,50694.061762799996 2025-12-09,22:51:01.000,343,11099921,-795,0,1765320660,15160.42969867,139.66645656000037,50693.956956 2025-12-09,22:51:02.000,343,11099883,-795,0,1765320661,15160.389280809999,139.659407430001,50693.93599464 2025-12-09,22:51:03.000,343,11099870,-795,0,1765320662,15160.44317128999,139.62416178000421,50693.90804616 2025-12-09,22:51:04.000,343,11099932,-795,0,1765320663,15160.4499076,139.66645656000037,50693.8870848 2025-12-09,22:51:05.000,343,11099883,-795,0,1765320664,15160.46338021999,139.6453091700023,50693.84516208 2025-12-09,22:51:06.000,343,11099888,-795,0,1765320665,15160.537479629995,139.63826004000293,50693.90105904001 2025-12-09,22:51:07.000,343,11099892,-795,0,1765320666,15160.55095225,139.61711265000486,50693.8870848 2025-12-09,22:51:08.000,343,11099927,-795,0,1765320667,15160.517270699995,139.60301438999886,50693.880097680005 2025-12-09,22:51:09.000,343,11099951,-795,0,1765320668,15160.51053439,139.55367048000335,50693.85913632 2025-12-09,22:51:10.000,343,11099905,-795,0,1765320669,15160.52400700999,139.51842482999928,50693.87311056001 2025-12-09,22:51:11.000,343,11099966,-795,0,1765320670,15160.51053439,139.50432657000056,50693.8172136 2025-12-09,22:51:12.000,343,11099897,-795,0,1765320671,15160.50379807999,139.52547395999864,50693.76830376 2025-12-09,22:51:13.000,343,11099918,-795,0,1765320672,15160.51053439,139.46908092000376,50693.75432952001 2025-12-09,22:51:14.000,343,11099927,-795,0,1765320673,15160.50379807999,139.51137569999992,50693.712406800005 2025-12-09,22:51:15.000,343,11099928,-795,0,1765320674,15160.537479629995,139.4972774400012,50693.79625224 2025-12-09,22:51:16.000,343,11099893,-795,0,1765320675,15160.517270699995,139.47613005000312,50693.75432952001 2025-12-09,22:51:17.000,343,11099937,-795,0,1765320676,15160.53074332,139.49022831000184,50693.76830376 2025-12-09,22:51:18.000,343,11099898,-795,0,1765320677,15160.537479629995,139.48317918000248,50693.782278000006 2025-12-09,22:51:19.000,343,11099902,-795,0,1765320678,15160.56442486999,139.51137569999992,50693.761316640004 2025-12-09,22:51:20.000,343,11099909,-795,0,1765320679,15160.55095225,139.51842482999928,50693.78926512 2025-12-09,22:51:21.000,343,11099905,-795,0,1765320680,15160.537479629995,139.50432657000056,50693.77529088001 2025-12-09,22:51:22.000,343,11099914,-795,0,1765320681,15160.497061769995,139.47613005000312,50693.85214920001 2025-12-09,22:51:23.000,343,11099909,-795,0,1765320682,15160.476852839995,139.49022831000184,50693.83817496 2025-12-09,22:51:24.000,343,11099916,-795,0,1765320683,15160.49032546,139.52547395999864,50693.81022648 2025-12-09,22:51:25.000,343,11099908,-795,0,1765320684,15160.517270699995,139.4972774400012,50693.81022648 2025-12-09,22:51:26.000,343,11099919,-795,0,1765320685,15160.50379807999,139.51842482999928,50693.8172136 2025-12-09,22:51:27.000,343,11099868,-795,0,1765320686,15160.49032546,139.51137569999992,50693.880097680005 2025-12-09,22:51:28.000,343,11099893,-795,0,1765320687,15160.436434979994,139.4972774400012,50693.82420072001 2025-12-09,22:51:29.000,343,11099909,-795,0,1765320688,15160.40948974,139.51137569999992,50693.75432952001 2025-12-09,22:51:30.000,343,11099889,-795,0,1765320689,15160.40948974,139.51842482999928,50693.831187840005 2025-12-09,22:51:31.000,343,11099896,-795,0,1765320690,15160.40275342999,139.55367048000335,50693.77529088001 2025-12-09,22:51:32.000,343,11099901,-795,0,1765320691,15160.40275342999,139.56776874000207,50693.782278000006 2025-12-09,22:51:33.000,343,11099859,-795,0,1765320692,15160.38254449999,139.56776874000207,50693.8172136 2025-12-09,22:51:34.000,343,11099890,-795,0,1765320693,15160.40275342999,139.5607196100027,50693.82420072001 2025-12-09,22:51:35.000,343,11099888,-795,0,1765320694,15160.40275342999,139.546621350004,50693.85214920001 2025-12-09,22:51:36.000,343,11099936,-795,0,1765320695,15160.375808189994,139.546621350004,50693.78926512 2025-12-09,22:51:37.000,343,11099933,-795,0,1765320696,15160.389280809999,139.52547395999864,50693.82420072001 2025-12-09,22:51:38.000,343,11099913,-795,0,1765320697,15160.396017119994,139.546621350004,50693.8172136 2025-12-09,22:51:39.000,343,11099907,-795,0,1765320698,15160.38254449999,139.57481787000143,50693.87311056001 2025-12-09,22:51:40.000,343,11099983,-795,0,1765320699,15160.355599259994,139.57481787000143,50693.85913632 2025-12-09,22:51:41.000,343,11099944,-795,0,1765320700,15160.321917709989,139.55367048000335,50693.85913632 2025-12-09,22:51:42.000,343,11099883,-795,0,1765320701,15160.321917709989,139.53957222000463,50693.85214920001 2025-12-09,22:51:43.000,343,11099949,-795,0,1765320702,15160.348862949999,139.51842482999928,50693.90105904001 2025-12-09,22:51:44.000,343,11099924,-795,0,1765320703,15160.355599259994,139.5607196100027,50693.86612344 2025-12-09,22:51:45.000,343,11099887,-795,0,1765320704,15160.36233556999,139.53957222000463,50693.880097680005 2025-12-09,22:51:46.000,343,11099891,-675,0,1765320705,15160.348862949999,139.532523089998,50693.86612344 2025-12-09,22:51:47.000,343,11099865,-795,0,1765320706,15160.355599259994,139.5607196100027,50693.82420072001 2025-12-09,22:51:48.000,343,11099939,-795,0,1765320707,15160.38254449999,139.546621350004,50693.8172136 2025-12-09,22:51:49.000,343,11099908,-795,0,1765320708,15160.40948974,139.52547395999864,50693.782278000006 2025-12-09,22:51:50.000,343,11099897,-795,0,1765320709,15160.40275342999,139.52547395999864,50693.78926512 2025-12-09,22:51:51.000,343,11099907,-795,0,1765320710,15160.47011653,139.546621350004,50693.82420072001 2025-12-09,22:51:52.000,343,11099901,-795,0,1765320711,15160.52400700999,139.56776874000207,50693.85214920001 2025-12-09,22:51:53.000,343,11099911,-795,0,1765320712,15160.49032546,139.56776874000207,50693.831187840005 2025-12-09,22:51:54.000,343,11099904,-795,0,1765320713,15160.47011653,139.5959652599995,50693.75432952001 2025-12-09,22:51:55.000,343,11099848,-795,0,1765320714,15160.456643909994,139.546621350004,50693.761316640004 2025-12-09,22:51:56.000,343,11099912,-795,0,1765320715,15160.517270699995,139.546621350004,50693.77529088001 2025-12-09,22:51:57.000,343,11099906,-795,0,1765320716,15160.517270699995,139.53957222000463,50693.77529088001 2025-12-09,22:51:58.000,343,11099896,-795,0,1765320717,15160.54421593999,139.56776874000207,50693.761316640004 2025-12-09,22:51:59.000,343,11099874,-795,0,1765320718,15160.53074332,139.60301438999886,50693.76830376 2025-12-09,22:52:00.000,343,11099835,-795,0,1765320719,15160.52400700999,139.61006351999822,50693.67048408 2025-12-09,22:52:01.000,343,11099859,-795,0,1765320720,15160.517270699995,139.61006351999822,50693.73336816001 2025-12-09,22:52:02.000,343,11099860,-795,0,1765320721,15160.53074332,139.58891613000014,50693.79625224 2025-12-09,22:52:03.000,343,11099928,-795,0,1765320722,15160.48358914999,139.63826004000293,50693.75432952001 2025-12-09,22:52:04.000,343,11099857,-795,0,1765320723,15160.49032546,139.5959652599995,50693.75432952001 2025-12-09,22:52:05.000,343,11099886,-795,0,1765320724,15160.47011653,139.61006351999822,50693.77529088001 2025-12-09,22:52:06.000,343,11099868,-795,0,1765320725,15160.50379807999,139.65235830000165,50693.726381039996 2025-12-09,22:52:07.000,343,11099870,-795,0,1765320726,15160.476852839995,139.63826004000293,50693.7473424 2025-12-09,22:52:08.000,343,11099885,-795,0,1765320727,15160.476852839995,139.6453091700023,50693.75432952001 2025-12-09,22:52:09.000,343,11099870,-795,0,1765320728,15160.49032546,139.62416178000421,50693.70541968001 2025-12-09,22:52:10.000,343,11099880,-795,0,1765320729,15160.49032546,139.61711265000486,50693.73336816001 2025-12-09,22:52:11.000,343,11099839,-795,0,1765320730,15160.51053439,139.65235830000165,50693.78926512 2025-12-09,22:52:12.000,343,11099848,-795,0,1765320731,15160.51053439,139.63826004000293,50693.831187840005 2025-12-09,22:52:13.000,343,11099881,-795,0,1765320732,15160.48358914999,139.63826004000293,50693.82420072001 2025-12-09,22:52:14.000,343,11099891,-795,0,1765320733,15160.517270699995,139.61006351999822,50693.90804616 2025-12-09,22:52:15.000,343,11099882,-795,0,1765320734,15160.54421593999,139.61006351999822,50693.93599464 2025-12-09,22:52:16.000,343,11099869,-795,0,1765320735,15160.537479629995,139.61711265000486,50693.929007520004 2025-12-09,22:52:17.000,343,11099881,-795,0,1765320736,15160.537479629995,139.6453091700023,50693.93599464 2025-12-09,22:52:18.000,343,11099857,-795,0,1765320737,15160.54421593999,139.68760394999845,50693.8870848 2025-12-09,22:52:19.000,343,11099880,-795,0,1765320738,15160.54421593999,139.66645656000037,50693.97791736 2025-12-09,22:52:20.000,343,11099902,-795,0,1765320739,15160.56442486999,139.63826004000293,50693.949968880006 2025-12-09,22:52:21.000,343,11099863,-795,0,1765320740,15160.58463379999,139.63826004000293,50693.956956 2025-12-09,22:52:22.000,343,11099885,-795,0,1765320741,15160.618315349995,139.63826004000293,50693.894071919996 2025-12-09,22:52:23.000,343,11099872,-795,0,1765320742,15160.6519969,139.63121091000357,50694.01285296 2025-12-09,22:52:24.000,343,11099871,-795,0,1765320743,15160.69241476,139.66645656000037,50694.047788560005 2025-12-09,22:52:25.000,343,11099859,-795,0,1765320744,15160.678942139995,139.67350568999973,50694.061762799996 2025-12-09,22:52:26.000,343,11099875,-795,0,1765320745,15160.719359999996,139.66645656000037,50693.96394312 2025-12-09,22:52:27.000,343,11099901,-795,0,1765320746,15160.678942139995,139.659407430001,50693.998878720005 2025-12-09,22:52:28.000,343,11099888,-795,0,1765320747,15160.70588737999,139.66645656000037,50694.01285296 2025-12-09,22:52:29.000,343,11099868,-795,0,1765320748,15160.699151069995,139.63121091000357,50694.01984008001 2025-12-09,22:52:30.000,343,11099850,-795,0,1765320749,15160.72609630999,139.62416178000421,50693.956956 2025-12-09,22:52:31.000,343,11099900,-795,0,1765320750,15160.76651416999,139.61711265000486,50694.00586584 2025-12-09,22:52:32.000,343,11099894,-795,0,1765320751,15160.73283262,139.63826004000293,50693.93599464 2025-12-09,22:52:33.000,343,11099866,-795,0,1765320752,15160.739568929996,139.63121091000357,50694.01984008001 2025-12-09,22:52:34.000,343,11099880,-795,0,1765320753,15160.72609630999,139.61711265000486,50693.956956 2025-12-09,22:52:35.000,343,11099874,-795,0,1765320754,15160.73283262,139.60301438999886,50693.956956 2025-12-09,22:52:36.000,343,11099897,-795,0,1765320755,15160.76651416999,139.56776874000207,50693.97093024001 2025-12-09,22:52:37.000,343,11099832,-795,0,1765320756,15160.779986789996,139.56776874000207,50693.894071919996 2025-12-09,22:52:38.000,343,11099876,-795,0,1765320757,15160.806932029991,139.546621350004,50693.894071919996 2025-12-09,22:52:39.000,343,11099866,-795,0,1765320758,15160.806932029991,139.4972774400012,50693.83817496 2025-12-09,22:52:40.000,343,11099867,-795,0,1765320759,15160.79345941,139.51842482999928,50693.91503328 2025-12-09,22:52:41.000,343,11099835,-795,0,1765320760,15160.74630523999,139.51137569999992,50693.93599464 2025-12-09,22:52:42.000,343,11099855,-795,0,1765320761,15160.75304155,139.47613005000312,50693.8870848 2025-12-09,22:52:43.000,343,11099876,-795,0,1765320762,15160.77325048,139.47613005000312,50693.86612344 2025-12-09,22:52:44.000,343,11099883,-795,0,1765320763,15160.759777859996,139.4338352699997,50693.90105904001 2025-12-09,22:52:45.000,343,11099897,-795,0,1765320764,15160.76651416999,139.46908092000376,50693.96394312 2025-12-09,22:52:46.000,343,11099860,-795,0,1765320765,15160.779986789996,139.4479335299984,50693.8870848 2025-12-09,22:52:47.000,343,11099895,-795,0,1765320766,15160.77325048,139.42678614000033,50693.84516208 2025-12-09,22:52:48.000,343,11099904,-795,0,1765320767,15160.847349889991,139.37039309999818,50693.80323936001 2025-12-09,22:52:49.000,343,11099841,-795,0,1765320768,15160.901240369996,139.41973701000097,50693.6425356 2025-12-09,22:52:50.000,343,11099887,-795,0,1765320769,15160.907976679991,139.4338352699997,50693.77529088001 2025-12-09,22:52:51.000,343,11099890,-795,0,1765320770,15160.894504060001,139.46908092000376,50693.782278000006 2025-12-09,22:52:52.000,343,11099886,-795,0,1765320771,15160.955130850001,139.48317918000248,50693.761316640004 2025-12-09,22:52:53.000,343,11099866,-795,0,1765320772,15161.029230259992,139.51137569999992,50693.77529088001 2025-12-09,22:52:54.000,343,11099885,-795,0,1765320773,15161.029230259992,139.61006351999822,50693.761316640004 2025-12-09,22:52:55.000,343,11099853,-795,0,1765320774,15161.035966570002,139.5959652599995,50693.81022648 2025-12-09,22:52:56.000,343,11099870,-795,0,1765320775,15161.029230259992,139.60301438999886,50693.82420072001 2025-12-09,22:52:57.000,343,11099900,-795,0,1765320776,15161.056175500002,139.61711265000486,50693.84516208 2025-12-09,22:52:58.000,343,11099887,-795,0,1765320777,15161.042702879997,139.66645656000037,50693.831187840005 2025-12-09,22:52:59.000,343,11099866,-795,0,1765320778,15161.076384430002,139.67350568999973,50693.70541968001 2025-12-09,22:53:00.000,343,11099876,-795,0,1765320779,15161.042702879997,139.72284960000252,50693.75432952001 2025-12-09,22:53:01.000,343,11099894,-795,0,1765320780,15161.056175500002,139.77219350999803,50693.726381039996 2025-12-09,22:53:02.000,343,11099856,-795,0,1765320781,15161.049439189992,139.78629177000403,50693.69843256 2025-12-09,22:53:03.000,343,11099883,-795,0,1765320782,15161.056175500002,139.76514437999867,50693.71939392 2025-12-09,22:53:04.000,343,11099877,-795,0,1765320783,15161.049439189992,139.7933409000034,50693.68445832001 2025-12-09,22:53:05.000,343,11099887,-795,0,1765320784,15161.022493949997,139.80039003000275,50693.69144544 2025-12-09,22:53:06.000,343,11099860,-795,0,1765320785,15161.035966570002,139.78629177000403,50693.69843256 2025-12-09,22:53:07.000,343,11099891,-795,0,1765320786,15161.042702879997,139.77924264000467,50693.77529088001 2025-12-09,22:53:08.000,343,11099916,-795,0,1765320787,15161.035966570002,139.78629177000403,50693.77529088001 2025-12-09,22:53:09.000,343,11099882,-795,0,1765320788,15161.049439189992,139.77219350999803,50693.76830376 2025-12-09,22:53:10.000,343,11099896,-795,0,1765320789,15161.022493949997,139.7439969900006,50693.8870848 2025-12-09,22:53:11.000,343,11099886,-795,0,1765320790,15160.975339780001,139.72989873000188,50693.92202040001 2025-12-09,22:53:12.000,343,11099891,-795,0,1765320791,15160.968603469992,139.7439969900006,50693.86612344 2025-12-09,22:53:13.000,343,11099901,-795,0,1765320792,15160.914712990001,139.71580047000316,50693.90105904001 2025-12-09,22:53:14.000,343,11099919,-795,0,1765320793,15160.921449299996,139.6805548199991,50693.97093024001 2025-12-09,22:53:15.000,343,11099896,-795,0,1765320794,15160.8540862,139.6805548199991,50693.880097680005 2025-12-09,22:53:16.000,343,11099899,-795,0,1765320795,15160.779986789996,139.6805548199991,50693.83817496 2025-12-09,22:53:17.000,343,11099867,-795,0,1765320796,15160.75304155,139.65235830000165,50693.880097680005 2025-12-09,22:53:18.000,343,11099876,-795,0,1765320797,15160.739568929996,139.61711265000486,50693.87311056001 2025-12-09,22:53:19.000,343,11099876,-795,0,1765320798,15160.67220583,139.62416178000421,50693.831187840005 2025-12-09,22:53:20.000,343,11099864,-795,0,1765320799,15160.618315349995,139.65235830000165,50693.84516208 2025-12-09,22:53:21.000,343,11099859,-795,0,1765320800,15160.61157904,139.62416178000421,50693.831187840005 2025-12-09,22:53:22.000,343,11099904,-795,0,1765320801,15160.60484272999,139.62416178000421,50693.80323936001 2025-12-09,22:53:23.000,343,11099885,-795,0,1765320802,15160.618315349995,139.63121091000357,50693.87311056001 2025-12-09,22:53:24.000,343,11099890,-795,0,1765320803,15160.598106419995,139.65235830000165,50693.8172136 2025-12-09,22:53:25.000,343,11099853,-795,0,1765320804,15160.618315349995,139.65235830000165,50693.831187840005 2025-12-09,22:53:26.000,343,11099885,-795,0,1765320805,15160.63178797,139.63826004000293,50693.80323936001 2025-12-09,22:53:27.000,343,11099832,-795,0,1765320806,15160.618315349995,139.67350568999973,50693.81022648 2025-12-09,22:53:28.000,343,11099864,-795,0,1765320807,15160.66546951999,139.71580047000316,50693.84516208 2025-12-09,22:53:29.000,343,11099870,-795,0,1765320808,15160.67220583,139.66645656000037,50693.83817496 2025-12-09,22:53:30.000,343,11099881,-795,0,1765320809,15160.72609630999,139.71580047000316,50693.78926512 2025-12-09,22:53:31.000,343,11099902,-795,0,1765320810,15160.739568929996,139.7439969900006,50693.82420072001 2025-12-09,22:53:32.000,343,11099881,-795,0,1765320811,15160.76651416999,139.75809524999931,50693.87311056001 2025-12-09,22:53:33.000,343,11099883,-795,0,1765320812,15160.73283262,139.76514437999867,50693.85913632 2025-12-09,22:53:34.000,343,11099870,-795,0,1765320813,15160.699151069995,139.7439969900006,50693.80323936001 2025-12-09,22:53:35.000,343,11099880,-795,0,1765320814,15160.71262369,139.81448829000146,50693.82420072001 2025-12-09,22:53:36.000,343,11099887,-795,0,1765320815,15160.719359999996,139.8426848099989,50693.880097680005 2025-12-09,22:53:37.000,343,11099880,-795,0,1765320816,15160.74630523999,139.8567830700049,50693.949968880006 2025-12-09,22:53:38.000,343,11099868,-795,0,1765320817,15160.739568929996,139.87793046000297,50693.96394312 2025-12-09,22:53:39.000,343,11099909,-795,0,1765320818,15160.699151069995,139.89907785000105,50693.998878720005 2025-12-09,22:53:40.000,343,11099920,-795,0,1765320819,15160.658733209995,139.91317610999977,50693.956956 2025-12-09,22:53:41.000,343,11099898,-795,0,1765320820,15160.67220583,139.97661828000128,50693.97093024001 2025-12-09,22:53:42.000,343,11099946,-795,0,1765320821,15160.63178797,139.92727436999849,50694.0268272 2025-12-09,22:53:43.000,343,11099874,-795,0,1765320822,15160.598106419995,139.97661828000128,50693.90804616 2025-12-09,22:53:44.000,343,11099916,-795,0,1765320823,15160.56442486999,139.98366741000063,50693.97093024001 2025-12-09,22:53:45.000,343,11099861,-795,0,1765320824,15160.577897489995,140.0048147999987,50694.047788560005 2025-12-09,22:53:46.000,343,11099877,-755,0,1765320825,15160.54421593999,140.03301132000342,50694.0268272 2025-12-09,22:53:47.000,343,11099877,-795,0,1765320826,15160.537479629995,140.03301132000342,50694.01984008001 2025-12-09,22:53:48.000,343,11099870,-755,0,1765320827,15160.497061769995,140.0541587100015,50693.998878720005 2025-12-09,22:53:49.000,343,11099895,-795,0,1765320828,15160.47011653,140.01186392999807,50694.01285296 2025-12-09,22:53:50.000,343,11099850,-795,0,1765320829,15160.456643909994,140.01186392999807,50694.047788560005 2025-12-09,22:53:51.000,343,11099875,-795,0,1765320830,15160.47011653,140.04006045000278,50694.05477568 2025-12-09,22:53:52.000,343,11099916,-795,0,1765320831,15160.51053439,139.99776566999935,50694.05477568 2025-12-09,22:53:53.000,343,11099906,-795,0,1765320832,15160.47011653,139.99071654,50694.0268272 2025-12-09,22:53:54.000,343,11099893,-795,0,1765320833,15160.46338021999,139.97661828000128,50694.096698400004 2025-12-09,22:53:55.000,343,11099902,-795,0,1765320834,15160.50379807999,139.99776566999935,50694.047788560005 2025-12-09,22:53:56.000,343,11099898,-795,0,1765320835,15160.4499076,140.0048147999987,50694.06874992001 2025-12-09,22:53:57.000,343,11099914,-795,0,1765320836,15160.42296235999,139.96956915000192,50694.08272416 2025-12-09,22:53:58.000,343,11099870,-795,0,1765320837,15160.436434979994,139.93432349999784,50694.08971128001 2025-12-09,22:53:59.000,343,11099922,-795,0,1765320838,15160.42969867,139.91317610999977,50694.047788560005 2025-12-09,22:54:00.000,343,11099879,-795,0,1765320839,15160.47011653,139.92022523999913,50694.12464688 2025-12-09,22:54:01.000,343,11099903,-795,0,1765320840,15160.456643909994,139.92022523999913,50694.08272416 2025-12-09,22:54:02.000,343,11099894,-795,0,1765320841,15160.416226049994,139.91317610999977,50694.10368552 2025-12-09,22:54:03.000,343,11099848,-795,0,1765320842,15160.40275342999,139.86383220000425,50694.06874992001 2025-12-09,22:54:04.000,343,11099895,-795,0,1765320843,15160.375808189994,139.87793046000297,50693.97791736 2025-12-09,22:54:05.000,343,11099906,-795,0,1765320844,15160.375808189994,139.83563567999954,50693.98490448 2025-12-09,22:54:06.000,343,11099916,-795,0,1765320845,15160.40948974,139.84973393999826,50693.998878720005 2025-12-09,22:54:07.000,343,11099863,-795,0,1765320846,15160.44317128999,139.83563567999954,50693.998878720005 2025-12-09,22:54:08.000,343,11099904,-795,0,1765320847,15160.4499076,139.82858655000018,50693.99189160001 2025-12-09,22:54:09.000,343,11099910,-795,0,1765320848,15160.49032546,139.8074391600021,50693.97093024001 2025-12-09,22:54:10.000,343,11099881,-795,0,1765320849,15160.517270699995,139.78629177000403,50693.93599464 2025-12-09,22:54:11.000,343,11099925,-795,0,1765320850,15160.51053439,139.7933409000034,50693.92202040001 2025-12-09,22:54:12.000,343,11099901,-795,0,1765320851,15160.52400700999,139.81448829000146,50693.949968880006 2025-12-09,22:54:13.000,343,11099914,-795,0,1765320852,15160.557688559995,139.8074391600021,50693.85913632 2025-12-09,22:54:14.000,343,11099903,-795,0,1765320853,15160.59137011,139.80039003000275,50693.85214920001 2025-12-09,22:54:15.000,343,11099859,-795,0,1765320854,15160.61157904,139.77924264000467,50693.8172136 2025-12-09,22:54:16.000,343,11099842,-795,0,1765320855,15160.63178797,139.78629177000403,50693.71939392 2025-12-09,22:54:17.000,343,11099879,-795,0,1765320856,15160.71262369,139.75809524999931,50693.73336816001 2025-12-09,22:54:18.000,343,11099886,-795,0,1765320857,15160.75304155,139.75809524999931,50693.75432952001 2025-12-09,22:54:19.000,343,11099900,-795,0,1765320858,15160.71262369,139.7439969900006,50693.68445832001 2025-12-09,22:54:20.000,343,11099911,-795,0,1765320859,15160.76651416999,139.75104611999996,50693.62856136 2025-12-09,22:54:21.000,343,11099944,-795,0,1765320860,15160.75304155,139.72284960000252,50693.726381039996 2025-12-09,22:54:22.000,343,11099914,-795,0,1765320861,15160.81366834,139.72989873000188,50693.69144544 2025-12-09,22:54:23.000,343,11099888,-795,0,1765320862,15160.867558819991,139.71580047000316,50693.67048408 2025-12-09,22:54:24.000,343,11099900,-795,0,1765320863,15160.874295130001,139.7439969900006,50693.712406800005 2025-12-09,22:54:25.000,343,11099911,-795,0,1765320864,15160.867558819991,139.71580047000316,50693.712406800005 2025-12-09,22:54:26.000,343,11099924,-715,0,1765320865,15160.79345941,139.77219350999803,50693.62856136 2025-12-09,22:54:27.000,343,11099917,-795,0,1765320866,15160.820404649996,139.75104611999996,50693.65650984001 2025-12-09,22:54:28.000,343,11099902,-795,0,1765320867,15160.827140959991,139.78629177000403,50693.67048408 2025-12-09,22:54:29.000,343,11099908,-795,0,1765320868,15160.81366834,139.81448829000146,50693.62856136 2025-12-09,22:54:30.000,343,11099913,-795,0,1765320869,15160.827140959991,139.8074391600021,50693.70541968001 2025-12-09,22:54:31.000,343,11099900,-795,0,1765320870,15160.820404649996,139.82858655000018,50693.71939392 2025-12-09,22:54:32.000,343,11099903,-795,0,1765320871,15160.83387727,139.8708813300036,50693.74035528 2025-12-09,22:54:33.000,343,11099896,-795,0,1765320872,15160.806932029991,139.86383220000425,50693.7473424 2025-12-09,22:54:34.000,343,11099894,-795,0,1765320873,15160.759777859996,139.89907785000105,50693.76830376 2025-12-09,22:54:35.000,343,11099883,-795,0,1765320874,15160.75304155,139.96252002000256,50693.76830376 2025-12-09,22:54:36.000,343,11099898,-795,0,1765320875,15160.74630523999,139.98366741000063,50693.831187840005 2025-12-09,22:54:37.000,343,11099898,-795,0,1765320876,15160.800195719996,140.02596219000407,50693.77529088001 2025-12-09,22:54:38.000,343,11099904,-795,0,1765320877,15160.72609630999,140.01186392999807,50693.77529088001 2025-12-09,22:54:39.000,343,11099912,-795,0,1765320878,15160.74630523999,140.06120784000086,50693.831187840005 2025-12-09,22:54:40.000,343,11099906,-795,0,1765320879,15160.72609630999,140.04710958000214,50693.77529088001 2025-12-09,22:54:41.000,343,11099919,-795,0,1765320880,15160.69241476,140.07530609999958,50693.81022648 2025-12-09,22:54:42.000,343,11099896,-795,0,1765320881,15160.67220583,140.117600880003,50693.86612344 2025-12-09,22:54:43.000,343,11099874,-795,0,1765320882,15160.68567844999,140.14579740000045,50693.86612344 2025-12-09,22:54:44.000,343,11099899,-795,0,1765320883,15160.699151069995,140.14579740000045,50693.85913632 2025-12-09,22:54:45.000,343,11099895,-795,0,1765320884,15160.699151069995,140.15989565999917,50693.79625224 2025-12-09,22:54:46.000,343,11099893,-795,0,1765320885,15160.69241476,140.19514131000324,50693.8172136 2025-12-09,22:54:47.000,343,11099918,-795,0,1765320886,15160.68567844999,140.22333783000067,50693.85214920001 2025-12-09,22:54:48.000,343,11099876,-795,0,1765320887,15160.658733209995,140.22333783000067,50693.8172136 2025-12-09,22:54:49.000,343,11099892,-795,0,1765320888,15160.62505165999,140.23038696000003,50693.85214920001 2025-12-09,22:54:50.000,343,11099869,-795,0,1765320889,15160.66546951999,140.16694478999852,50693.761316640004 2025-12-09,22:54:51.000,343,11099886,-795,0,1765320890,15160.58463379999,140.18104305000452,50693.712406800005 2025-12-09,22:54:52.000,343,11099920,-795,0,1765320891,15160.59137011,140.15989565999917,50693.69843256 2025-12-09,22:54:53.000,343,11099898,-795,0,1765320892,15160.60484272999,140.17399391999788,50693.70541968001 2025-12-09,22:54:54.000,343,11099892,-795,0,1765320893,15160.60484272999,140.18104305000452,50693.76830376 2025-12-09,22:54:55.000,343,11099927,-795,0,1765320894,15160.59137011,140.14579740000045,50693.712406800005 2025-12-09,22:54:56.000,343,11099945,-795,0,1765320895,15160.60484272999,140.15989565999917,50693.70541968001 2025-12-09,22:54:57.000,343,11099928,-795,0,1765320896,15160.61157904,140.1387482700011,50693.77529088001 2025-12-09,22:54:58.000,343,11099922,-795,0,1765320897,15160.658733209995,140.117600880003,50693.8172136 2025-12-09,22:54:59.000,343,11099927,-795,0,1765320898,15160.638524279995,140.1387482700011,50693.77529088001 2025-12-09,22:55:00.000,343,11099931,-795,0,1765320899,15160.67220583,140.1035026200043,50693.75432952001 2025-12-09,22:55:01.000,343,11099949,-795,0,1765320900,15160.64526058999,140.117600880003,50693.7473424 2025-12-09,22:55:02.000,343,11099917,-795,0,1765320901,15160.678942139995,140.1035026200043,50693.77529088001 2025-12-09,22:55:03.000,343,11099912,-795,0,1765320902,15160.66546951999,140.07530609999958,50693.80323936001 2025-12-09,22:55:04.000,343,11099936,-795,0,1765320903,15160.678942139995,140.12465001000237,50693.82420072001 2025-12-09,22:55:05.000,343,11099955,-795,0,1765320904,15160.678942139995,140.1035026200043,50693.782278000006 2025-12-09,22:55:06.000,343,11099958,-795,0,1765320905,15160.699151069995,140.13169914000173,50693.81022648 2025-12-09,22:55:07.000,343,11099921,-795,0,1765320906,15160.719359999996,140.117600880003,50693.782278000006 2025-12-09,22:55:08.000,343,11099878,-795,0,1765320907,15160.73283262,140.07530609999958,50693.83817496 2025-12-09,22:55:09.000,343,11099948,-795,0,1765320908,15160.759777859996,140.0894043599983,50693.74035528 2025-12-09,22:55:10.000,343,11099893,-795,0,1765320909,15160.786723099991,140.04710958000214,50693.79625224 2025-12-09,22:55:11.000,343,11099946,-795,0,1765320910,15160.800195719996,140.08235522999894,50693.86612344 2025-12-09,22:55:12.000,343,11099928,-795,0,1765320911,15160.800195719996,140.117600880003,50693.831187840005 2025-12-09,22:55:13.000,343,11099884,-795,0,1765320912,15160.806932029991,140.13169914000173,50693.82420072001 2025-12-09,22:55:14.000,343,11099922,-795,0,1765320913,15160.860822509996,140.12465001000237,50693.87311056001 2025-12-09,22:55:15.000,343,11099970,-795,0,1765320914,15160.894504060001,140.14579740000045,50693.880097680005 2025-12-09,22:55:16.000,343,11099958,-795,0,1765320915,15160.941658229996,140.15989565999917,50693.82420072001 2025-12-09,22:55:17.000,343,11099952,-795,0,1765320916,15160.955130850001,140.18809218000388,50693.831187840005 2025-12-09,22:55:18.000,343,11099905,-795,0,1765320917,15160.988812399992,140.16694478999852,50693.84516208 2025-12-09,22:55:19.000,343,11099896,-795,0,1765320918,15160.948394539992,140.18104305000452,50693.77529088001 2025-12-09,22:55:20.000,343,11099895,-795,0,1765320919,15160.921449299996,140.21628870000131,50693.75432952001 2025-12-09,22:55:21.000,343,11099972,-795,0,1765320920,15160.921449299996,140.22333783000067,50693.78926512 2025-12-09,22:55:22.000,343,11099951,-795,0,1765320921,15160.921449299996,140.23038696000003,50693.712406800005 2025-12-09,22:55:23.000,343,11099904,-795,0,1765320922,15160.988812399992,140.2374360899994,50693.79625224 2025-12-09,22:55:24.000,343,11099962,-795,0,1765320923,15160.941658229996,140.2515343499981,50693.76830376 2025-12-09,22:55:25.000,343,11099936,-795,0,1765320924,15160.934921920001,140.2374360899994,50693.79625224 2025-12-09,22:55:26.000,343,11099916,-795,0,1765320925,15160.894504060001,140.2656326100041,50693.81022648 2025-12-09,22:55:27.000,343,11099940,-795,0,1765320926,15160.914712990001,140.2374360899994,50693.83817496 2025-12-09,22:55:28.000,343,11099877,-795,0,1765320927,15160.907976679991,140.25858348000475,50693.82420072001 2025-12-09,22:55:29.000,343,11099912,-795,0,1765320928,15160.921449299996,140.28678000000218,50693.949968880006 2025-12-09,22:55:30.000,343,11099908,-795,0,1765320929,15160.914712990001,140.30792739000026,50693.929007520004 2025-12-09,22:55:31.000,343,11099929,-795,0,1765320930,15160.907976679991,140.3361239099977,50693.94298176001 2025-12-09,22:55:32.000,343,11099939,-795,0,1765320931,15160.921449299996,140.32907477999834,50693.87311056001 2025-12-09,22:55:33.000,343,11099912,-795,0,1765320932,15160.847349889991,140.3008782600009,50693.90804616 2025-12-09,22:55:34.000,343,11099927,-795,0,1765320933,15160.8540862,140.30792739000026,50693.90105904001 2025-12-09,22:55:35.000,343,11099948,-795,0,1765320934,15160.79345941,140.30792739000026,50693.956956 2025-12-09,22:55:36.000,343,11099911,-795,0,1765320935,15160.806932029991,140.32907477999834,50694.00586584 2025-12-09,22:55:37.000,343,11099897,-795,0,1765320936,15160.81366834,140.31497651999962,50693.998878720005 2025-12-09,22:55:38.000,343,11099889,-795,0,1765320937,15160.786723099991,140.37136956000177,50693.94298176001 2025-12-09,22:55:39.000,343,11099951,-795,0,1765320938,15160.79345941,140.3643204300024,50694.047788560005 2025-12-09,22:55:40.000,343,11099927,-795,0,1765320939,15160.827140959991,140.3502221700037,50694.10368552 2025-12-09,22:55:41.000,343,11099917,-795,0,1765320940,15160.81366834,140.34317304000433,50694.05477568 2025-12-09,22:55:42.000,343,11099928,-795,0,1765320941,15160.800195719996,140.39251694999984,50694.01984008001 2025-12-09,22:55:43.000,343,11099913,-795,0,1765320942,15160.79345941,140.3361239099977,50694.01285296 2025-12-09,22:55:44.000,343,11099949,-795,0,1765320943,15160.83387727,140.3008782600009,50694.05477568 2025-12-09,22:55:45.000,343,11099928,-795,0,1765320944,15160.806932029991,140.28678000000218,50693.998878720005 2025-12-09,22:55:46.000,343,11099896,-795,0,1765320945,15160.81366834,140.27973087000282,50693.99189160001 2025-12-09,22:55:47.000,343,11099888,-795,0,1765320946,15160.847349889991,140.27268174000346,50693.97791736 2025-12-09,22:55:48.000,343,11099942,-795,0,1765320947,15160.806932029991,140.2656326100041,50693.85913632 2025-12-09,22:55:49.000,343,11099918,-795,0,1765320948,15160.800195719996,140.2374360899994,50693.85214920001 2025-12-09,22:55:50.000,343,11099889,-795,0,1765320949,15160.81366834,140.2656326100041,50693.83817496 2025-12-09,22:55:51.000,343,11099917,-795,0,1765320950,15160.820404649996,140.20923957000196,50693.86612344 2025-12-09,22:55:52.000,343,11099939,-795,0,1765320951,15160.83387727,140.18809218000388,50693.929007520004 2025-12-09,22:55:53.000,343,11099896,-795,0,1765320952,15160.81366834,140.22333783000067,50693.8870848 2025-12-09,22:55:54.000,343,11099943,-795,0,1765320953,15160.860822509996,140.22333783000067,50693.93599464 2025-12-09,22:55:55.000,343,11099882,-795,0,1765320954,15160.887767749991,140.18809218000388,50693.8870848 2025-12-09,22:55:56.000,343,11099882,-795,0,1765320955,15160.948394539992,140.2021904400026,50693.83817496 2025-12-09,22:55:57.000,343,11099860,-795,0,1765320956,15160.941658229996,140.19514131000324,50693.894071919996 2025-12-09,22:55:58.000,343,11099931,-795,0,1765320957,15160.921449299996,140.2021904400026,50693.93599464 2025-12-09,22:55:59.000,343,11099939,-795,0,1765320958,15160.968603469992,140.22333783000067,50693.929007520004 2025-12-09,22:56:00.000,343,11099886,-795,0,1765320959,15160.955130850001,140.2021904400026,50693.8870848 2025-12-09,22:56:01.000,343,11099881,-795,0,1765320960,15160.995548710001,140.23038696000003,50693.86612344 2025-12-09,22:56:02.000,343,11099858,-795,0,1765320961,15160.961867159996,140.2656326100041,50693.86612344 2025-12-09,22:56:03.000,343,11099888,-795,0,1765320962,15160.988812399992,140.29382913000154,50693.86612344 2025-12-09,22:56:04.000,343,11099906,-795,0,1765320963,15161.015757640002,140.3008782600009,50693.91503328 2025-12-09,22:56:05.000,343,11099865,-795,0,1765320964,15161.002285019997,140.31497651999962,50693.85913632 2025-12-09,22:56:06.000,343,11099895,-795,0,1765320965,15161.009021329992,140.34317304000433,50693.81022648 2025-12-09,22:56:07.000,343,11099893,-795,0,1765320966,15161.002285019997,140.3643204300024,50693.880097680005 2025-12-09,22:56:08.000,343,11099921,-755,0,1765320967,15161.009021329992,140.39251694999984,50693.87311056001 2025-12-09,22:56:09.000,343,11099910,-795,0,1765320968,15161.015757640002,140.39251694999984,50693.92202040001 2025-12-09,22:56:10.000,343,11099878,-795,0,1765320969,15160.982076089997,140.43481173000328,50693.8172136 2025-12-09,22:56:11.000,343,11099859,-795,0,1765320970,15161.022493949997,140.44186086000263,50693.78926512 2025-12-09,22:56:12.000,343,11099899,-795,0,1765320971,15161.049439189992,140.47005738000007,50693.87311056001 2025-12-09,22:56:13.000,343,11099934,-795,0,1765320972,15161.029230259992,140.47710650999943,50693.76830376 2025-12-09,22:56:14.000,343,11099848,-795,0,1765320973,15161.062911809997,140.49825390000478,50693.8172136 2025-12-09,22:56:15.000,343,11099891,-795,0,1765320974,15161.029230259992,140.49825390000478,50693.83817496 2025-12-09,22:56:16.000,343,11099879,-795,0,1765320975,15161.056175500002,140.53349955000158,50693.880097680005 2025-12-09,22:56:17.000,343,11099892,-795,0,1765320976,15161.009021329992,140.54054868000094,50693.78926512 2025-12-09,22:56:18.000,343,11099910,-795,0,1765320977,15161.009021329992,140.55464693999966,50693.880097680005 2025-12-09,22:56:19.000,343,11099879,-795,0,1765320978,15161.002285019997,140.52645042000222,50693.84516208 2025-12-09,22:56:20.000,343,11099859,-795,0,1765320979,15161.062911809997,140.51940129000286,50693.894071919996 2025-12-09,22:56:21.000,343,11099908,-795,0,1765320980,15161.049439189992,140.54054868000094,50693.831187840005 2025-12-09,22:56:22.000,343,11099887,-795,0,1765320981,15160.995548710001,140.56874519999838,50693.86612344 2025-12-09,22:56:23.000,343,11099922,-795,0,1765320982,15161.035966570002,140.56874519999838,50693.86612344 2025-12-09,22:56:24.000,343,11099883,-795,0,1765320983,15161.022493949997,140.5475978100003,50693.83817496 2025-12-09,22:56:25.000,343,11099850,-795,0,1765320984,15161.029230259992,140.56874519999838,50693.85913632 2025-12-09,22:56:26.000,343,11099932,-795,0,1765320985,15161.083120739997,140.58284346000437,50693.87311056001 2025-12-09,22:56:27.000,343,11099875,-795,0,1765320986,15161.076384430002,140.54054868000094,50693.85214920001 2025-12-09,22:56:28.000,343,11099923,-795,0,1765320987,15161.069648119992,140.6110399800018,50693.8172136 2025-12-09,22:56:29.000,343,11099842,-795,0,1765320988,15161.123538599997,140.6110399800018,50693.8172136 2025-12-09,22:56:30.000,343,11099909,-795,0,1765320989,15161.116802290002,140.63923649999924,50693.77529088001 2025-12-09,22:56:31.000,343,11099858,-795,0,1765320990,15161.157220150002,140.6110399800018,50693.71939392 2025-12-09,22:56:32.000,343,11099923,-795,0,1765320991,15161.143747529997,140.63218736999988,50693.68445832001 2025-12-09,22:56:33.000,343,11099929,-795,0,1765320992,15161.157220150002,140.62513824000052,50693.70541968001 2025-12-09,22:56:34.000,343,11099853,-795,0,1765320993,15161.217846940002,140.66743302000395,50693.71939392 2025-12-09,22:56:35.000,343,11099872,-795,0,1765320994,15161.265001109998,140.6462856299986,50693.6425356 2025-12-09,22:56:36.000,343,11099867,-795,0,1765320995,15161.258264800003,140.6603838900046,50693.63554848001 2025-12-09,22:56:37.000,343,11099882,-795,0,1765320996,15161.305418969998,140.6603838900046,50693.69144544 2025-12-09,22:56:38.000,343,11099934,-795,0,1765320997,15161.285210039998,140.68153128000267,50693.65650984001 2025-12-09,22:56:39.000,343,11099913,-795,0,1765320998,15161.298682659988,140.68858041000203,50693.663496960005 2025-12-09,22:56:40.000,343,11099892,-795,0,1765320999,15161.285210039998,140.65333475999796,50693.663496960005 2025-12-09,22:56:41.000,343,11099873,-795,0,1765321000,15161.238055870002,140.61808911000116,50693.6425356 2025-12-09,22:56:42.000,343,11099890,-795,0,1765321001,15161.224583249998,140.65333475999796,50693.62856136 2025-12-09,22:56:43.000,343,11099912,-795,0,1765321002,15161.217846940002,140.61808911000116,50693.64952272 2025-12-09,22:56:44.000,343,11099900,-795,0,1765321003,15161.197638010002,140.6110399800018,50693.63554848001 2025-12-09,22:56:45.000,343,11099916,-795,0,1765321004,15161.096593360002,140.57579432999773,50693.60061288 2025-12-09,22:56:46.000,343,11099868,-795,0,1765321005,15161.110065979992,140.58989259000373,50693.62157424 2025-12-09,22:56:47.000,343,11099907,-795,0,1765321006,15161.069648119992,140.62513824000052,50693.57965152 2025-12-09,22:56:48.000,343,11099877,-795,0,1765321007,15161.083120739997,140.60399085000245,50693.544715920005 2025-12-09,22:56:49.000,343,11099835,-795,0,1765321008,15161.110065979992,140.62513824000052,50693.53074168 2025-12-09,22:56:50.000,343,11099887,-795,0,1765321009,15161.049439189992,140.65333475999796,50693.51676744001 2025-12-09,22:56:51.000,343,11099875,-795,0,1765321010,15161.009021329992,140.61808911000116,50693.5027932 2025-12-09,22:56:52.000,343,11099911,-795,0,1765321011,15161.009021329992,140.65333475999796,50693.55170304 2025-12-09,22:56:53.000,343,11099898,-795,0,1765321012,15161.035966570002,140.6744821500033,50693.52375456 2025-12-09,22:56:54.000,343,11099906,-795,0,1765321013,15161.015757640002,140.66743302000395,50693.544715920005 2025-12-09,22:56:55.000,343,11099883,-795,0,1765321014,15161.062911809997,140.75202258000354,50693.53074168 2025-12-09,22:56:56.000,343,11099836,-795,0,1765321015,15161.029230259992,140.78021910000098,50693.558690159996 2025-12-09,22:56:57.000,343,11099932,-795,0,1765321016,15161.069648119992,140.87185778999992,50693.593625760004 2025-12-09,22:56:58.000,343,11099890,-795,0,1765321017,15161.130274909992,140.90005431000463,50693.60061288 2025-12-09,22:56:59.000,343,11099899,-795,0,1765321018,15161.157220150002,140.92825083000207,50693.6425356 2025-12-09,22:57:00.000,343,11099924,-795,0,1765321019,15161.197638010002,140.9423490900008,50693.6425356 2025-12-09,22:57:01.000,343,11099882,-795,0,1765321020,15161.157220150002,140.907103440004,50693.60061288 2025-12-09,22:57:02.000,343,11099905,-795,0,1765321021,15161.096593360002,140.9564473499995,50693.60061288 2025-12-09,22:57:03.000,343,11099910,-795,0,1765321022,15161.110065979992,140.9212017000027,50693.53074168 2025-12-09,22:57:04.000,343,11099852,-795,0,1765321023,15161.096593360002,140.96349647999887,50693.51676744001 2025-12-09,22:57:05.000,343,11099951,-795,0,1765321024,15161.035966570002,140.92825083000207,50693.48183184 2025-12-09,22:57:06.000,343,11099942,-795,0,1765321025,15161.042702879997,140.9564473499995,50693.52375456 2025-12-09,22:57:07.000,343,11099905,-795,0,1765321026,15161.029230259992,140.97054560999823,50693.52375456 2025-12-09,22:57:08.000,343,11099926,-795,0,1765321027,15160.988812399992,140.97759474000486,50693.51676744001 2025-12-09,22:57:09.000,343,11099965,-795,0,1765321028,15160.941658229996,140.97759474000486,50693.50978032 2025-12-09,22:57:10.000,343,11099928,-795,0,1765321029,15160.921449299996,140.99874213000294,50693.51676744001 2025-12-09,22:57:11.000,343,11099895,-795,0,1765321030,15160.914712990001,140.97054560999823,50693.52375456 2025-12-09,22:57:12.000,343,11099931,-635,0,1765321031,15160.847349889991,140.9423490900008,50693.51676744001 2025-12-09,22:57:13.000,343,11099936,-795,0,1765321032,15160.800195719996,140.9423490900008,50693.56567728001 2025-12-09,22:57:14.000,343,11099972,-795,0,1765321033,15160.786723099991,140.97054560999823,50693.544715920005 2025-12-09,22:57:15.000,343,11099880,-795,0,1765321034,15160.759777859996,140.9564473499995,50693.56567728001 2025-12-09,22:57:16.000,343,11099900,-795,0,1765321035,15160.719359999996,140.97054560999823,50693.558690159996 2025-12-09,22:57:17.000,343,11099950,-795,0,1765321036,15160.71262369,140.97759474000486,50693.60061288 2025-12-09,22:57:18.000,343,11099940,-795,0,1765321037,15160.68567844999,140.94939822000015,50693.56567728001 2025-12-09,22:57:19.000,343,11099899,-795,0,1765321038,15160.68567844999,140.9564473499995,50693.50978032 2025-12-09,22:57:20.000,343,11099914,-795,0,1765321039,15160.67220583,141.02693865000037,50693.51676744001 2025-12-09,22:57:21.000,343,11099886,-795,0,1765321040,15160.658733209995,140.9564473499995,50693.55170304 2025-12-09,22:57:22.000,343,11099888,-795,0,1765321041,15160.638524279995,140.96349647999887,50693.558690159996 2025-12-09,22:57:23.000,343,11099870,-795,0,1765321042,15160.63178797,140.93529996000143,50693.593625760004 2025-12-09,22:57:24.000,343,11099956,-795,0,1765321043,15160.64526058999,140.97054560999823,50693.62856136 2025-12-09,22:57:25.000,343,11099978,-795,0,1765321044,15160.63178797,141.01988952000102,50693.6425356 2025-12-09,22:57:26.000,343,11099963,-795,0,1765321045,15160.61157904,141.0057912600023,50693.57965152 2025-12-09,22:57:27.000,343,11099816,-795,0,1765321046,15160.63178797,140.99874213000294,50693.57965152 2025-12-09,22:57:28.000,343,11099904,-795,0,1765321047,15160.64526058999,141.0057912600023,50693.69843256 2025-12-09,22:57:29.000,343,11099870,-795,0,1765321048,15160.618315349995,141.02693865000037,50693.62856136 2025-12-09,22:57:30.000,343,11099882,-795,0,1765321049,15160.577897489995,141.04808603999845,50693.51676744001 2025-12-09,22:57:31.000,343,11099914,-795,0,1765321050,15160.64526058999,141.11152820999996,50693.62157424 2025-12-09,22:57:32.000,343,11099893,-795,0,1765321051,15160.739568929996,141.1538229900034,50693.60061288 2025-12-09,22:57:33.000,343,11099936,-795,0,1765321052,15160.719359999996,141.22431429000426,50693.663496960005 2025-12-09,22:57:34.000,343,11099926,-795,0,1765321053,15160.759777859996,141.24546168000234,50693.6425356 2025-12-09,22:57:35.000,343,11099874,-795,0,1765321054,15160.786723099991,141.2031668999989,50693.6425356 2025-12-09,22:57:36.000,343,11099935,-795,0,1765321055,15160.81366834,141.27365819999977,50693.62157424 2025-12-09,22:57:37.000,343,11099912,-795,0,1765321056,15160.779986789996,141.29480558999785,50693.56567728001 2025-12-09,22:57:38.000,343,11099917,-795,0,1765321057,15160.81366834,141.3159529800032,50693.65650984001 2025-12-09,22:57:39.000,343,11099936,-795,0,1765321058,15160.81366834,141.28070732999913,50693.70541968001 2025-12-09,22:57:40.000,343,11099951,-795,0,1765321059,15160.779986789996,141.35119863,50693.726381039996 2025-12-09,22:57:41.000,343,11099897,-795,0,1765321060,15160.75304155,141.28070732999913,50693.68445832001 2025-12-09,22:57:42.000,343,11099921,-795,0,1765321061,15160.76651416999,141.33710037000128,50693.726381039996 2025-12-09,22:57:43.000,343,11099890,-795,0,1765321062,15160.76651416999,141.27365819999977,50693.70541968001 2025-12-09,22:57:44.000,343,11099964,-795,0,1765321063,15160.786723099991,141.35119863,50693.69843256 2025-12-09,22:57:45.000,343,11099887,-795,0,1765321064,15160.75304155,141.33710037000128,50693.71939392 2025-12-09,22:57:46.000,343,11099966,-795,0,1765321065,15160.759777859996,141.34414950000064,50693.78926512 2025-12-09,22:57:47.000,343,11099929,-795,0,1765321066,15160.73283262,141.28070732999913,50693.76830376 2025-12-09,22:57:48.000,343,11099919,-795,0,1765321067,15160.72609630999,141.34414950000064,50693.78926512 2025-12-09,22:57:49.000,343,11099982,-755,0,1765321068,15160.719359999996,141.34414950000064,50693.75432952001 2025-12-09,22:57:50.000,343,11099966,-795,0,1765321069,15160.77325048,141.28070732999913,50693.77529088001 2025-12-09,22:57:51.000,343,11099940,-795,0,1765321070,15160.73283262,141.3159529800032,50693.726381039996 2025-12-09,22:57:52.000,343,11099892,-795,0,1765321071,15160.719359999996,141.35824775999936,50693.76830376 2025-12-09,22:57:53.000,343,11099908,-795,0,1765321072,15160.699151069995,141.35824775999936,50693.73336816001 2025-12-09,22:57:54.000,343,11099925,-795,0,1765321073,15160.72609630999,141.35119863,50693.712406800005 2025-12-09,22:57:55.000,343,11099949,-795,0,1765321074,15160.699151069995,141.42168993000087,50693.78926512 2025-12-09,22:57:56.000,343,11099896,-795,0,1765321075,15160.73283262,141.3793951500047,50693.761316640004 2025-12-09,22:57:57.000,343,11099966,-795,0,1765321076,15160.63178797,141.52037774999917,50693.70541968001 2025-12-09,22:57:58.000,343,11099934,-795,0,1765321077,15160.66546951999,141.49218123000173,50693.712406800005 2025-12-09,22:57:59.000,343,11099905,-795,0,1765321078,15160.71262369,141.54152514000452,50693.81022648 2025-12-09,22:58:00.000,343,11099905,-795,0,1765321079,15160.678942139995,141.5626725300026,50693.80323936001 2025-12-09,22:58:01.000,343,11099932,-795,0,1765321080,15160.69241476,141.63316383000347,50693.82420072001 2025-12-09,22:58:02.000,343,11099967,-795,0,1765321081,15160.71262369,141.59086905000004,50693.78926512 2025-12-09,22:58:03.000,343,11099939,-795,0,1765321082,15160.699151069995,141.6472620900022,50693.80323936001 2025-12-09,22:58:04.000,343,11099847,-795,0,1765321083,15160.64526058999,141.63316383000347,50693.75432952001 2025-12-09,22:58:05.000,343,11099935,-795,0,1765321084,15160.618315349995,141.61201643999811,50693.761316640004 2025-12-09,22:58:06.000,343,11099895,-795,0,1765321085,15160.598106419995,141.60496730999876,50693.7473424 2025-12-09,22:58:07.000,343,11099977,-795,0,1765321086,15160.63178797,141.66840948000026,50693.726381039996 2025-12-09,22:58:08.000,343,11099860,-795,0,1765321087,15160.62505165999,141.6472620900022,50693.76830376 2025-12-09,22:58:09.000,343,11100011,-795,0,1765321088,15160.57116118,141.68250773999898,50693.726381039996 2025-12-09,22:58:10.000,343,11099924,-795,0,1765321089,15160.55095225,141.68955686999834,50693.761316640004 2025-12-09,22:58:11.000,343,11099868,-795,0,1765321090,15160.56442486999,141.6613603500009,50693.74035528 2025-12-09,22:58:12.000,343,11099819,-795,0,1765321091,15160.537479629995,141.73185165000177,50693.726381039996 2025-12-09,22:58:13.000,343,11099842,-795,0,1765321092,15160.577897489995,141.68250773999898,50693.71939392 2025-12-09,22:58:14.000,343,11099924,-795,0,1765321093,15160.54421593999,141.73890078000113,50693.70541968001 2025-12-09,22:58:15.000,343,11099902,-795,0,1765321094,15160.55095225,141.68250773999898,50693.712406800005 2025-12-09,22:58:16.000,343,11099859,-795,0,1765321095,15160.517270699995,141.6966059999977,50693.6774712 2025-12-09,22:58:17.000,343,11099955,-795,0,1765321096,15160.557688559995,141.78119556000456,50693.712406800005 2025-12-09,22:58:18.000,343,11099932,-795,0,1765321097,15160.56442486999,141.809392080002,50693.69144544 2025-12-09,22:58:19.000,343,11099903,-795,0,1765321098,15160.56442486999,141.7600481699992,50693.782278000006 2025-12-09,22:58:20.000,343,11099871,-795,0,1765321099,15160.537479629995,141.85168685999815,50693.73336816001 2025-12-09,22:58:21.000,343,11099896,-795,0,1765321100,15160.52400700999,141.809392080002,50693.7473424 2025-12-09,22:58:22.000,343,11099934,-795,0,1765321101,15160.50379807999,141.8446377299988,50693.8172136 2025-12-09,22:58:23.000,343,11099902,-795,0,1765321102,15160.61157904,141.8446377299988,50693.81022648 2025-12-09,22:58:24.000,343,11099945,-795,0,1765321103,15160.62505165999,141.87988338000287,50693.84516208 2025-12-09,22:58:25.000,343,11099896,-795,0,1765321104,15160.61157904,141.8587359900048,50693.71939392 2025-12-09,22:58:26.000,343,11099915,-795,0,1765321105,15160.638524279995,141.8728342500035,50693.69843256 2025-12-09,22:58:27.000,343,11099960,-795,0,1765321106,15160.678942139995,141.92922728999838,50693.75432952001 2025-12-09,22:58:28.000,343,11099869,-795,0,1765321107,15160.69241476,141.92922728999838,50693.726381039996 2025-12-09,22:58:29.000,343,11099899,-795,0,1765321108,15160.678942139995,141.97857120000117,50693.70541968001 2025-12-09,22:58:30.000,343,11099941,-795,0,1765321109,15160.70588737999,141.99971858999925,50693.69144544 2025-12-09,22:58:31.000,343,11099957,-795,0,1765321110,15160.73283262,141.96447294000245,50693.75432952001 2025-12-09,22:58:32.000,343,11099949,-795,0,1765321111,15160.75304155,141.98562033000053,50693.73336816001 2025-12-09,22:58:33.000,343,11099923,-795,0,1765321112,15160.72609630999,142.0208659800046,50693.726381039996 2025-12-09,22:58:34.000,343,11099957,-795,0,1765321113,15160.699151069995,141.9926694599999,50693.6425356 2025-12-09,22:58:35.000,343,11099913,-795,0,1765321114,15160.739568929996,142.07725901999947,50693.65650984001 2025-12-09,22:58:36.000,343,11099901,-795,0,1765321115,15160.74630523999,142.03496424000332,50693.78926512 2025-12-09,22:58:37.000,343,11099905,-795,0,1765321116,15160.70588737999,142.04906250000204,50693.75432952001 2025-12-09,22:58:38.000,343,11099896,-795,0,1765321117,15160.75304155,142.04201337000268,50693.71939392 2025-12-09,22:58:39.000,343,11099893,-795,0,1765321118,15160.75304155,142.1195538000029,50693.8172136 2025-12-09,22:58:40.000,343,11099888,-795,0,1765321119,15160.75304155,142.14070119000098,50693.68445832001 2025-12-09,22:58:41.000,343,11099962,-795,0,1765321120,15160.75304155,142.14070119000098,50693.74035528 2025-12-09,22:58:42.000,343,11099870,-795,0,1765321121,15160.71262369,142.11250467000355,50693.73336816001 2025-12-09,22:58:43.000,343,11099923,-795,0,1765321122,15160.699151069995,142.1195538000029,50693.67048408 2025-12-09,22:58:44.000,343,11099941,-795,0,1765321123,15160.658733209995,142.16889770999842,50693.74035528 2025-12-09,22:58:45.000,343,11099856,-795,0,1765321124,15160.618315349995,142.19004510000377,50693.68445832001 2025-12-09,22:58:46.000,343,11099875,-795,0,1765321125,15160.598106419995,142.16184857999906,50693.63554848001 2025-12-09,22:58:47.000,343,11099887,-795,0,1765321126,15160.54421593999,142.1195538000029,50693.6774712 2025-12-09,22:58:48.000,343,11099940,-795,0,1765321127,15160.56442486999,142.2182416200012,50693.63554848001 2025-12-09,22:58:49.000,343,11099914,-795,0,1765321128,15160.54421593999,142.19004510000377,50693.70541968001 2025-12-09,22:58:50.000,343,11099938,-795,0,1765321129,15160.53074332,142.2393890099993,50693.63554848001 2025-12-09,22:58:51.000,343,11099909,-795,0,1765321130,15160.52400700999,142.1829959700044,50693.6774712 2025-12-09,22:58:52.000,343,11099885,-795,0,1765321131,15160.54421593999,142.1829959700044,50693.65650984001 2025-12-09,22:58:53.000,343,11099859,-795,0,1765321132,15160.517270699995,142.22529075000057,50693.65650984001 2025-12-09,22:58:54.000,343,11099922,-795,0,1765321133,15160.537479629995,142.2393890099993,50693.69843256 2025-12-09,22:58:55.000,343,11099905,-795,0,1765321134,15160.577897489995,142.28873292000208,50693.74035528 2025-12-09,22:58:56.000,343,11099874,-795,0,1765321135,15160.58463379999,142.28168379000272,50693.7473424 2025-12-09,22:58:57.000,343,11099902,-795,0,1765321136,15160.557688559995,142.253487269998,50693.65650984001 2025-12-09,22:58:58.000,343,11099906,-795,0,1765321137,15160.598106419995,142.267585530004,50693.761316640004 2025-12-09,22:58:59.000,343,11099888,-795,0,1765321138,15160.57116118,142.27463466000336,50693.76830376 2025-12-09,22:59:00.000,343,11099972,-795,0,1765321139,15160.57116118,142.35922422000294,50693.73336816001 2025-12-09,22:59:01.000,343,11099979,-795,0,1765321140,15160.638524279995,142.39446986999974,50693.71939392 2025-12-09,22:59:02.000,343,11099898,-795,0,1765321141,15160.6519969,142.41561725999782,50693.6425356 2025-12-09,22:59:03.000,343,11099889,-795,0,1765321142,15160.66546951999,142.38037161000102,50693.62856136 2025-12-09,22:59:04.000,343,11099889,-795,0,1765321143,15160.69241476,142.47201029999997,50693.67048408 2025-12-09,22:59:05.000,343,11099905,-795,0,1765321144,15160.618315349995,142.4015189999991,50693.6774712 2025-12-09,22:59:06.000,343,11099967,-795,0,1765321145,15160.61157904,142.37332248000166,50693.67048408 2025-12-09,22:59:07.000,343,11099934,-795,0,1765321146,15160.61157904,142.39446986999974,50693.7473424 2025-12-09,22:59:08.000,343,11099861,-795,0,1765321147,15160.60484272999,142.44381378000253,50693.69843256 2025-12-09,22:59:09.000,343,11099919,-795,0,1765321148,15160.537479629995,142.4508629100019,50693.593625760004 2025-12-09,22:59:10.000,343,11099889,-795,0,1765321149,15160.517270699995,142.42266639000445,50693.63554848001 2025-12-09,22:59:11.000,343,11099959,-795,0,1765321150,15160.497061769995,142.4508629100019,50693.593625760004 2025-12-09,22:59:12.000,343,11099936,-795,0,1765321151,15160.537479629995,142.42266639000445,50693.60061288 2025-12-09,22:59:13.000,343,11099922,-795,0,1765321152,15160.49032546,142.40856812999846,50693.544715920005 2025-12-09,22:59:14.000,343,11099925,-795,0,1765321153,15160.47011653,142.4015189999991,50693.558690159996 2025-12-09,22:59:15.000,343,11099926,-795,0,1765321154,15160.47011653,142.38037161000102,50693.614587120006 2025-12-09,22:59:16.000,343,11099949,-795,0,1765321155,15160.47011653,142.44381378000253,50693.558690159996 2025-12-09,22:59:17.000,343,11099904,-795,0,1765321156,15160.42296235999,142.41561725999782,50693.5726644 2025-12-09,22:59:18.000,343,11099923,-795,0,1765321157,15160.42296235999,142.42266639000445,50693.62157424 2025-12-09,22:59:19.000,343,11099994,-795,0,1765321158,15160.436434979994,142.40856812999846,50693.69144544 2025-12-09,22:59:20.000,343,11099919,-795,0,1765321159,15160.40275342999,142.44381378000253,50693.62856136 2025-12-09,22:59:21.000,343,11099877,-795,0,1765321160,15160.34212663999,142.37332248000166,50693.60061288 2025-12-09,22:59:22.000,343,11099900,-795,0,1765321161,15160.348862949999,142.3169294399995,50693.57965152 2025-12-09,22:59:23.000,343,11099905,-795,0,1765321162,15160.36233556999,142.35922422000294,50693.53772880001 2025-12-09,22:59:24.000,343,11099887,-795,0,1765321163,15160.348862949999,142.35922422000294,50693.53772880001 2025-12-09,22:59:25.000,343,11099891,-795,0,1765321164,15160.328654019999,142.39446986999974,50693.48881896001 2025-12-09,22:59:26.000,343,11099874,-795,0,1765321165,15160.369071879999,142.33807683000487,50693.544715920005 2025-12-09,22:59:27.000,343,11099948,-795,0,1765321166,15160.36233556999,142.30988031000015,50693.56567728001 2025-12-09,22:59:28.000,343,11099860,-795,0,1765321167,15160.396017119994,142.35217509000358,50693.60061288 2025-12-09,22:59:29.000,343,11099920,-795,0,1765321168,15160.42969867,142.30988031000015,50693.65650984001 2025-12-09,22:59:30.000,343,11099901,-795,0,1765321169,15160.436434979994,142.34512596000422,50693.67048408 2025-12-09,22:59:31.000,343,11099910,-795,0,1765321170,15160.4499076,142.30988031000015,50693.67048408 2025-12-09,22:59:32.000,343,11099937,-795,0,1765321171,15160.44317128999,142.29578205000143,50693.67048408 2025-12-09,22:59:33.000,343,11099908,-795,0,1765321172,15160.48358914999,142.30988031000015,50693.62157424 2025-12-09,22:59:34.000,343,11099892,-795,0,1765321173,15160.46338021999,142.33807683000487,50693.64952272 2025-12-09,22:59:35.000,343,11099875,-795,0,1765321174,15160.49032546,142.24643813999865,50693.6774712 2025-12-09,22:59:36.000,343,11099911,-795,0,1765321175,15160.52400700999,142.21119249000185,50693.593625760004 2025-12-09,22:59:37.000,343,11099913,-795,0,1765321176,15160.53074332,142.22529075000057,50693.68445832001 2025-12-09,22:59:38.000,343,11099956,-795,0,1765321177,15160.53074332,142.1547994499997,50693.69144544 2025-12-09,22:59:39.000,343,11099857,-795,0,1765321178,15160.53074332,142.16184857999906,50693.6774712 2025-12-09,22:59:40.000,343,11099965,-795,0,1765321179,15160.52400700999,142.1829959700044,50693.62157424 2025-12-09,22:59:41.000,343,11099974,-795,0,1765321180,15160.537479629995,142.16889770999842,50693.65650984001 2025-12-09,22:59:42.000,343,11099872,-795,0,1765321181,15160.537479629995,142.17594683999778,50693.558690159996 2025-12-09,22:59:43.000,343,11099931,-795,0,1765321182,15160.55095225,142.13365206000162,50693.56567728001 2025-12-09,22:59:44.000,343,11099940,-795,0,1765321183,15160.577897489995,142.16889770999842,50693.60061288 2025-12-09,22:59:45.000,343,11099954,-795,0,1765321184,15160.54421593999,142.11250467000355,50693.55170304 2025-12-09,22:59:46.000,343,11099999,-795,0,1765321185,15160.598106419995,142.1195538000029,50693.558690159996 2025-12-09,22:59:47.000,343,11099995,-755,0,1765321186,15160.62505165999,142.1829959700044,50693.68445832001 2025-12-09,22:59:48.000,343,11099943,-795,0,1765321187,15160.66546951999,142.1829959700044,50693.60760000001 2025-12-09,22:59:49.000,343,11099926,-795,0,1765321188,15160.638524279995,142.17594683999778,50693.62856136 2025-12-09,22:59:50.000,343,11099850,-795,0,1765321189,15160.68567844999,142.1829959700044,50693.62157424 2025-12-09,22:59:51.000,343,11099916,-795,0,1765321190,15160.64526058999,142.22529075000057,50693.74035528 2025-12-09,22:59:52.000,343,11099952,-795,0,1765321191,15160.67220583,142.22529075000057,50693.71939392 2025-12-09,22:59:53.000,343,11099906,-795,0,1765321192,15160.67220583,142.253487269998,50693.69144544 2025-12-09,22:59:54.000,343,11099977,-795,0,1765321193,15160.72609630999,142.2041433600025,50693.65650984001 2025-12-09,22:59:55.000,343,11099977,-795,0,1765321194,15160.739568929996,142.2393890099993,50693.712406800005 2025-12-09,22:59:56.000,343,11099883,-795,0,1765321195,15160.719359999996,142.22529075000057,50693.70541968001 2025-12-09,22:59:57.000,343,11099939,-795,0,1765321196,15160.719359999996,142.27463466000336,50693.7473424 2025-12-09,22:59:58.000,343,11099962,-795,0,1765321197,15160.76651416999,142.2182416200012,50693.6774712 2025-12-09,22:59:59.000,343,11099893,-795,0,1765321198,15160.759777859996,142.253487269998,50693.69843256 2025-12-09,23:00:00.000,343,11099860,-795,0,1765321199,15160.759777859996,142.267585530004,50693.64952272 2025-12-09,23:00:01.000,343,11099968,-795,0,1765321200,15160.77325048,142.2182416200012,50693.62856136 2025-12-09,23:00:02.000,343,11099962,-795,0,1765321201,15160.820404649996,142.3169294399995,50693.67048408 2025-12-09,23:00:03.000,343,11099982,-795,0,1765321202,15160.881031439996,142.3662733500023,50693.60760000001 2025-12-09,23:00:04.000,343,11099898,-795,0,1765321203,15160.881031439996,142.3169294399995,50693.60760000001 2025-12-09,23:00:05.000,343,11099949,-795,0,1765321204,15160.860822509996,142.29578205000143,50693.51676744001 2025-12-09,23:00:06.000,343,11099829,-715,0,1765321205,15160.907976679991,142.33102769999823,50693.593625760004 2025-12-09,23:00:07.000,343,11100004,-795,0,1765321206,15160.941658229996,142.33102769999823,50693.51676744001 2025-12-09,23:00:08.000,343,11099953,-795,0,1765321207,15160.961867159996,142.33807683000487,50693.50978032 2025-12-09,23:00:09.000,343,11099934,-795,0,1765321208,15160.941658229996,142.3028311800008,50693.53074168 2025-12-09,23:00:10.000,343,11099897,-795,0,1765321209,15160.988812399992,142.34512596000422,50693.52375456 2025-12-09,23:00:11.000,343,11099951,-795,0,1765321210,15161.042702879997,142.3662733500023,50693.558690159996 2025-12-09,23:00:12.000,343,11099892,-795,0,1765321211,15161.022493949997,142.32397856999887,50693.5027932 2025-12-09,23:00:13.000,343,11099900,-795,0,1765321212,15161.015757640002,142.3028311800008,50693.46087048 2025-12-09,23:00:14.000,343,11099952,-795,0,1765321213,15161.083120739997,142.26053640000464,50693.46785760001 2025-12-09,23:00:15.000,343,11099974,-795,0,1765321214,15161.076384430002,142.253487269998,50693.446896240006 2025-12-09,23:00:16.000,343,11099919,-795,0,1765321215,15161.089857049992,142.28168379000272,50693.50978032 2025-12-09,23:00:17.000,343,11099914,-795,0,1765321216,15161.116802290002,142.24643813999865,50693.48881896001 2025-12-09,23:00:18.000,343,11099953,-795,0,1765321217,15161.163956459997,142.24643813999865,50693.5027932 2025-12-09,23:00:19.000,343,11099912,-795,0,1765321218,15161.116802290002,142.21119249000185,50693.5726644 2025-12-09,23:00:20.000,343,11099878,-795,0,1765321219,15161.143747529997,142.253487269998,50693.544715920005 2025-12-09,23:00:21.000,343,11099921,-795,0,1765321220,15161.197638010002,142.2182416200012,50693.6425356 2025-12-09,23:00:22.000,343,11099930,-795,0,1765321221,15161.163956459997,142.21119249000185,50693.6425356 2025-12-09,23:00:23.000,343,11099947,-795,0,1765321222,15161.184165389997,142.21119249000185,50693.5726644 2025-12-09,23:00:24.000,343,11099959,-795,0,1765321223,15161.170692769992,142.16184857999906,50693.5726644 2025-12-09,23:00:25.000,343,11099922,-795,0,1765321224,15161.190901699993,142.1195538000029,50693.614587120006 2025-12-09,23:00:26.000,343,11099949,-795,0,1765321225,15161.190901699993,142.1195538000029,50693.663496960005 2025-12-09,23:00:27.000,343,11099955,-795,0,1765321226,15161.211110629993,142.14070119000098,50693.62157424 2025-12-09,23:00:28.000,343,11099914,-635,0,1765321227,15161.177429080002,142.16184857999906,50693.65650984001 2025-12-09,23:00:29.000,343,11099894,-795,0,1765321228,15161.190901699993,142.12660293000226,50693.64952272 2025-12-09,23:00:30.000,343,11099984,-795,0,1765321229,15161.211110629993,142.13365206000162,50693.62856136 2025-12-09,23:00:31.000,343,11099919,-795,0,1765321230,15161.211110629993,142.14070119000098,50693.6425356 2025-12-09,23:00:32.000,343,11099942,-795,0,1765321231,15161.190901699993,142.16184857999906,50693.593625760004 2025-12-09,23:00:33.000,343,11099926,-795,0,1765321232,15161.184165389997,142.1829959700044,50693.62856136 2025-12-09,23:00:34.000,343,11099939,-795,0,1765321233,15161.197638010002,142.17594683999778,50693.614587120006 2025-12-09,23:00:35.000,343,11099938,-795,0,1765321234,15161.137011220002,142.1054555400042,50693.51676744001 2025-12-09,23:00:36.000,343,11099924,-795,0,1765321235,15161.150483839992,142.14070119000098,50693.51676744001 2025-12-09,23:00:37.000,343,11099916,-795,0,1765321236,15161.143747529997,142.1547994499997,50693.47484472 2025-12-09,23:00:38.000,343,11099956,-795,0,1765321237,15161.143747529997,142.2041433600025,50693.50978032 2025-12-09,23:00:39.000,343,11099954,-795,0,1765321238,15161.197638010002,142.2393890099993,50693.57965152 2025-12-09,23:00:40.000,343,11099937,-795,0,1765321239,15161.238055870002,142.2182416200012,50693.5726644 2025-12-09,23:00:41.000,343,11099882,-795,0,1765321240,15161.244792179998,142.2182416200012,50693.64952272 2025-12-09,23:00:42.000,343,11099907,-795,0,1765321241,15161.231319559993,142.19709423000313,50693.63554848001 2025-12-09,23:00:43.000,343,11099930,-795,0,1765321242,15161.251528489993,142.267585530004,50693.63554848001 2025-12-09,23:00:44.000,343,11099944,-795,0,1765321243,15161.244792179998,142.27463466000336,50693.6425356 2025-12-09,23:00:45.000,343,11099925,-795,0,1765321244,15161.211110629993,142.26053640000464,50693.614587120006 2025-12-09,23:00:46.000,343,11099904,-795,0,1765321245,15161.163956459997,142.267585530004,50693.62856136 2025-12-09,23:00:47.000,343,11099946,-795,0,1765321246,15161.137011220002,142.29578205000143,50693.55170304 2025-12-09,23:00:48.000,343,11099895,-795,0,1765321247,15161.177429080002,142.3028311800008,50693.56567728001 2025-12-09,23:00:49.000,343,11099942,-795,0,1765321248,15161.170692769992,142.33102769999823,50693.544715920005 2025-12-09,23:00:50.000,343,11099944,-795,0,1765321249,15161.170692769992,142.38037161000102,50693.51676744001 2025-12-09,23:00:51.000,343,11099866,-795,0,1765321250,15161.204374319997,142.41561725999782,50693.5726644 2025-12-09,23:00:52.000,343,11099904,-795,0,1765321251,15161.190901699993,142.44381378000253,50693.60061288 2025-12-09,23:00:53.000,343,11099924,-795,0,1765321252,15161.190901699993,142.44381378000253,50693.51676744001 2025-12-09,23:00:54.000,343,11099941,-795,0,1765321253,15161.190901699993,142.4508629100019,50693.60061288 2025-12-09,23:00:55.000,343,11099924,-795,0,1765321254,15161.224583249998,142.50725595000404,50693.62157424 2025-12-09,23:00:56.000,343,11099949,-795,0,1765321255,15161.204374319997,142.52135421000276,50693.60760000001 2025-12-09,23:00:57.000,343,11099965,-795,0,1765321256,15161.190901699993,142.48610855999868,50693.663496960005 2025-12-09,23:00:58.000,343,11099899,-795,0,1765321257,15161.123538599997,142.50020682000468,50693.70541968001 2025-12-09,23:00:59.000,343,11099920,-795,0,1765321258,15161.062911809997,142.4508629100019,50693.74035528 2025-12-09,23:01:00.000,343,11099943,-795,0,1765321259,15161.042702879997,142.4508629100019,50693.64952272 2025-12-09,23:01:01.000,343,11099921,-795,0,1765321260,15161.029230259992,142.4649611700006,50693.68445832001 2025-12-09,23:01:02.000,343,11099916,-795,0,1765321261,15160.975339780001,142.43676465000317,50693.57965152 2025-12-09,23:01:03.000,343,11099979,-795,0,1765321262,15161.022493949997,142.42266639000445,50693.56567728001 2025-12-09,23:01:04.000,343,11099802,-795,0,1765321263,15160.995548710001,142.42266639000445,50693.57965152 2025-12-09,23:01:05.000,343,11099885,-795,0,1765321264,15160.955130850001,142.41561725999782,50693.62856136 2025-12-09,23:01:06.000,343,11099903,-795,0,1765321265,15160.995548710001,142.42266639000445,50693.67048408 2025-12-09,23:01:07.000,343,11099890,-795,0,1765321266,15160.982076089997,142.44381378000253,50693.67048408 2025-12-09,23:01:08.000,343,11099925,-795,0,1765321267,15160.961867159996,142.4297155200038,50693.75432952001 2025-12-09,23:01:09.000,343,11099871,-795,0,1765321268,15160.941658229996,142.34512596000422,50693.761316640004 2025-12-09,23:01:10.000,343,11099863,-795,0,1765321269,15160.921449299996,142.33102769999823,50693.70541968001 2025-12-09,23:01:11.000,343,11099931,-795,0,1765321270,15160.955130850001,142.29578205000143,50693.7473424 2025-12-09,23:01:12.000,343,11099903,-795,0,1765321271,15160.955130850001,142.32397856999887,50693.71939392 2025-12-09,23:01:13.000,343,11099892,-795,0,1765321272,15160.975339780001,142.32397856999887,50693.7473424 2025-12-09,23:01:14.000,343,11099969,-795,0,1765321273,15160.955130850001,142.32397856999887,50693.67048408 2025-12-09,23:01:15.000,343,11099934,-795,0,1765321274,15160.982076089997,142.3028311800008,50693.75432952001 2025-12-09,23:01:16.000,343,11099894,-795,0,1765321275,15161.056175500002,142.35922422000294,50693.7473424 2025-12-09,23:01:17.000,343,11099889,-795,0,1765321276,15161.123538599997,142.35922422000294,50693.73336816001 2025-12-09,23:01:18.000,343,11099958,-795,0,1765321277,15161.137011220002,142.41561725999782,50693.85913632 2025-12-09,23:01:19.000,343,11099917,-795,0,1765321278,15161.177429080002,142.40856812999846,50693.87311056001 2025-12-09,23:01:20.000,343,11099891,-795,0,1765321279,15161.123538599997,142.43676465000317,50693.894071919996 2025-12-09,23:01:21.000,343,11099896,-795,0,1765321280,15161.170692769992,142.4015189999991,50693.85913632 2025-12-09,23:01:22.000,343,11099916,-795,0,1765321281,15161.184165389997,142.45791204000125,50693.87311056001 2025-12-09,23:01:23.000,343,11099903,-795,0,1765321282,15161.184165389997,142.42266639000445,50693.831187840005 2025-12-09,23:01:24.000,343,11099940,-795,0,1765321283,15161.211110629993,142.38742074000038,50693.81022648 2025-12-09,23:01:25.000,343,11099887,-795,0,1765321284,15161.184165389997,142.4015189999991,50693.83817496 2025-12-09,23:01:26.000,343,11099908,-795,0,1765321285,15161.177429080002,142.43676465000317,50693.79625224 2025-12-09,23:01:27.000,343,11099872,-795,0,1765321286,15161.224583249998,142.42266639000445,50693.76830376 2025-12-09,23:01:28.000,343,11099901,-795,0,1765321287,15161.244792179998,142.40856812999846,50693.8172136 2025-12-09,23:01:29.000,343,11099945,-795,0,1765321288,15161.190901699993,142.43676465000317,50693.7473424 2025-12-09,23:01:30.000,343,11099854,-795,0,1765321289,15161.258264800003,142.4297155200038,50693.77529088001 2025-12-09,23:01:31.000,343,11099891,-795,0,1765321290,15161.265001109998,142.40856812999846,50693.76830376 2025-12-09,23:01:32.000,343,11099954,-795,0,1765321291,15161.251528489993,142.41561725999782,50693.85913632 2025-12-09,23:01:33.000,343,11099952,-795,0,1765321292,15161.251528489993,142.40856812999846,50693.831187840005 2025-12-09,23:01:34.000,343,11099938,-795,0,1765321293,15161.265001109998,142.38742074000038,50693.82420072001 2025-12-09,23:01:35.000,343,11099931,-795,0,1765321294,15161.231319559993,142.4015189999991,50693.80323936001 2025-12-09,23:01:36.000,343,11099933,-795,0,1765321295,15161.244792179998,142.38742074000038,50693.83817496 2025-12-09,23:01:37.000,343,11099914,-795,0,1765321296,15161.231319559993,142.3662733500023,50693.77529088001 2025-12-09,23:01:38.000,343,11099950,-795,0,1765321297,15161.190901699993,142.3169294399995,50693.82420072001 2025-12-09,23:01:39.000,343,11099866,-795,0,1765321298,15161.211110629993,142.33102769999823,50693.87311056001 2025-12-09,23:01:40.000,343,11099946,-795,0,1765321299,15161.204374319997,142.27463466000336,50693.86612344 2025-12-09,23:01:41.000,343,11099843,-795,0,1765321300,15161.157220150002,142.29578205000143,50693.880097680005 2025-12-09,23:01:42.000,343,11099914,-795,0,1765321301,15161.143747529997,142.2393890099993,50693.8870848 2025-12-09,23:01:43.000,343,11099925,-795,0,1765321302,15161.143747529997,142.24643813999865,50693.880097680005 2025-12-09,23:01:44.000,343,11099954,-795,0,1765321303,15161.163956459997,142.23233987999993,50693.82420072001 2025-12-09,23:01:45.000,343,11099888,-795,0,1765321304,15161.076384430002,142.2182416200012,50693.83817496 2025-12-09,23:01:46.000,343,11099851,-795,0,1765321305,15161.096593360002,142.2041433600025,50693.82420072001 2025-12-09,23:01:47.000,343,11099898,-795,0,1765321306,15161.157220150002,142.2182416200012,50693.831187840005 2025-12-09,23:01:48.000,343,11099920,-795,0,1765321307,15161.157220150002,142.19004510000377,50693.85214920001 2025-12-09,23:01:49.000,343,11099889,-795,0,1765321308,15161.137011220002,142.12660293000226,50693.82420072001 2025-12-09,23:01:50.000,343,11099929,-795,0,1765321309,15161.096593360002,142.08430814999883,50693.79625224 2025-12-09,23:01:51.000,343,11099880,-795,0,1765321310,15161.076384430002,142.03496424000332,50693.761316640004 2025-12-09,23:01:52.000,343,11099937,-795,0,1765321311,15161.110065979992,142.03496424000332,50693.712406800005 2025-12-09,23:01:53.000,343,11099907,-795,0,1765321312,15161.231319559993,142.0067677199986,50693.6425356 2025-12-09,23:01:54.000,343,11099902,-795,0,1765321313,15161.244792179998,142.0913572799982,50693.70541968001 2025-12-09,23:01:55.000,343,11099962,-795,0,1765321314,15161.265001109998,142.08430814999883,50693.69843256 2025-12-09,23:01:56.000,343,11099918,-795,0,1765321315,15161.244792179998,142.09840641000483,50693.78926512 2025-12-09,23:01:57.000,343,11099883,-795,0,1765321316,15161.298682659988,142.07020989000011,50693.71939392 2025-12-09,23:01:58.000,343,11099862,-795,0,1765321317,15161.339100519988,142.1054555400042,50693.69843256 2025-12-09,23:01:59.000,343,11099864,-795,0,1765321318,15161.366045759998,142.1547994499997,50693.69144544 2025-12-09,23:02:00.000,343,11099899,-795,0,1765321319,15161.392990999993,142.1547994499997,50693.6774712 2025-12-09,23:02:01.000,343,11099859,-795,0,1765321320,15161.440145169989,142.1195538000029,50693.65650984001 2025-12-09,23:02:02.000,343,11099917,-795,0,1765321321,15161.453617789994,142.14070119000098,50693.69843256 2025-12-09,23:02:03.000,343,11099930,-675,0,1765321322,15161.494035649994,142.16184857999906,50693.73336816001 2025-12-09,23:02:04.000,343,11099871,-795,0,1765321323,15161.527717199999,142.1829959700044,50693.73336816001 2025-12-09,23:02:05.000,343,11099933,-795,0,1765321324,15161.554662439994,142.19004510000377,50693.73336816001 2025-12-09,23:02:06.000,343,11099872,-795,0,1765321325,15161.541189819989,142.24643813999865,50693.6425356 2025-12-09,23:02:07.000,343,11099936,-795,0,1765321326,15161.588343989999,142.22529075000057,50693.6425356 2025-12-09,23:02:08.000,343,11099905,-795,0,1765321327,15161.588343989999,142.23233987999993,50693.70541968001 2025-12-09,23:02:09.000,343,11099884,-795,0,1765321328,15161.568135059999,142.24643813999865,50693.6425356 2025-12-09,23:02:10.000,343,11099918,-795,0,1765321329,15161.554662439994,142.2041433600025,50693.53074168 2025-12-09,23:02:11.000,343,11099906,-795,0,1765321330,15161.58160767999,142.22529075000057,50693.69843256 2025-12-09,23:02:12.000,343,11099873,-795,0,1765321331,15161.541189819989,142.16889770999842,50693.64952272 2025-12-09,23:02:13.000,343,11099917,-795,0,1765321332,15161.534453509994,142.1547994499997,50693.62157424 2025-12-09,23:02:14.000,343,11099869,-795,0,1765321333,15161.541189819989,142.17594683999778,50693.593625760004 2025-12-09,23:02:15.000,343,11099917,-795,0,1765321334,15161.547926129999,142.14775032000034,50693.6774712 2025-12-09,23:02:16.000,343,11099851,-795,0,1765321335,15161.500771959989,142.1829959700044,50693.614587120006 2025-12-09,23:02:17.000,343,11099836,-795,0,1765321336,15161.480563029989,142.2041433600025,50693.614587120006 2025-12-09,23:02:18.000,343,11099919,-795,0,1765321337,15161.480563029989,142.1829959700044,50693.614587120006 2025-12-09,23:02:19.000,343,11099870,-795,0,1765321338,15161.494035649994,142.17594683999778,50693.57965152 2025-12-09,23:02:20.000,343,11099885,-795,0,1765321339,15161.487299339999,142.17594683999778,50693.60061288 2025-12-09,23:02:21.000,343,11099890,-795,0,1765321340,15161.467090409998,142.2041433600025,50693.62856136 2025-12-09,23:02:22.000,343,11099940,-795,0,1765321341,15161.379518379988,142.267585530004,50693.614587120006 2025-12-09,23:02:23.000,343,11099916,-795,0,1765321342,15161.413199929993,142.2393890099993,50693.64952272 2025-12-09,23:02:24.000,343,11099826,-795,0,1765321343,15161.413199929993,142.24643813999865,50693.60061288 2025-12-09,23:02:25.000,343,11099852,-795,0,1765321344,15161.406463619998,142.28168379000272,50693.63554848001 2025-12-09,23:02:26.000,343,11099911,-795,0,1765321345,15161.426672549998,142.28168379000272,50693.55170304 2025-12-09,23:02:27.000,343,11099911,-795,0,1765321346,15161.426672549998,142.27463466000336,50693.614587120006 2025-12-09,23:02:28.000,343,11099865,-795,0,1765321347,15161.440145169989,142.267585530004,50693.60061288 2025-12-09,23:02:29.000,343,11099912,-795,0,1765321348,15161.386254689998,142.267585530004,50693.58663864001 2025-12-09,23:02:30.000,343,11099901,-795,0,1765321349,15161.379518379988,142.28873292000208,50693.60760000001 2025-12-09,23:02:31.000,343,11099899,-795,0,1765321350,15161.372782069993,142.267585530004,50693.5726644 2025-12-09,23:02:32.000,343,11099838,-795,0,1765321351,15161.366045759998,142.28168379000272,50693.48881896001 2025-12-09,23:02:33.000,343,11099853,-795,0,1765321352,15161.339100519988,142.24643813999865,50693.58663864001 2025-12-09,23:02:34.000,343,11099908,-795,0,1765321353,15161.318891589988,142.28168379000272,50693.57965152 2025-12-09,23:02:35.000,343,11099914,-795,0,1765321354,15161.352573139993,142.2393890099993,50693.6425356 2025-12-09,23:02:36.000,343,11099874,-795,0,1765321355,15161.325627899998,142.23233987999993,50693.663496960005 2025-12-09,23:02:37.000,343,11099903,-795,0,1765321356,15161.352573139993,142.3662733500023,50693.6425356 2025-12-09,23:02:38.000,343,11099889,-795,0,1765321357,15161.352573139993,142.34512596000422,50693.68445832001 2025-12-09,23:02:39.000,343,11099881,-795,0,1765321358,15161.366045759998,142.38742074000038,50693.6774712 2025-12-09,23:02:40.000,343,11099900,-755,0,1765321359,15161.345836829998,142.3662733500023,50693.65650984001 2025-12-09,23:02:41.000,343,11099878,-795,0,1765321360,15161.312155279993,142.37332248000166,50693.6425356 2025-12-09,23:02:42.000,343,11099966,-795,0,1765321361,15161.305418969998,142.35217509000358,50693.62856136 2025-12-09,23:02:43.000,343,11099931,-795,0,1765321362,15161.318891589988,142.38742074000038,50693.62856136 2025-12-09,23:02:44.000,343,11099940,-795,0,1765321363,15161.231319559993,142.38037161000102,50693.5726644 2025-12-09,23:02:45.000,343,11099896,-795,0,1765321364,15161.224583249998,142.39446986999974,50693.60760000001 2025-12-09,23:02:46.000,343,11099933,-795,0,1765321365,15161.251528489993,142.43676465000317,50693.57965152 2025-12-09,23:02:47.000,343,11099927,-795,0,1765321366,15161.251528489993,142.4297155200038,50693.58663864001 2025-12-09,23:02:48.000,343,11099951,-795,0,1765321367,15161.258264800003,142.42266639000445,50693.593625760004 2025-12-09,23:02:49.000,343,11099891,-795,0,1765321368,15161.251528489993,142.5143050800034,50693.558690159996 2025-12-09,23:02:50.000,343,11099872,-795,0,1765321369,15161.238055870002,142.5636489899989,50693.53074168 2025-12-09,23:02:51.000,343,11099907,-795,0,1765321370,15161.258264800003,142.50725595000404,50693.5027932 2025-12-09,23:02:52.000,343,11099927,-795,0,1765321371,15161.271737419993,142.55659985999955,50693.53074168 2025-12-09,23:02:53.000,343,11099883,-795,0,1765321372,15161.258264800003,142.5777472500049,50693.53074168 2025-12-09,23:02:54.000,343,11099883,-755,0,1765321373,15161.265001109998,142.54250160000083,50693.62157424 2025-12-09,23:02:55.000,343,11099939,-795,0,1765321374,15161.285210039998,142.58479638000426,50693.56567728001 2025-12-09,23:02:56.000,343,11099914,-755,0,1765321375,15161.278473729988,142.60594377000234,50693.544715920005 2025-12-09,23:02:57.000,343,11099849,-795,0,1765321376,15161.238055870002,142.62004203000106,50693.52375456 2025-12-09,23:02:58.000,343,11099885,-795,0,1765321377,15161.271737419993,142.62709116000042,50693.544715920005 2025-12-09,23:02:59.000,343,11099894,-795,0,1765321378,15161.291946349993,142.60594377000234,50693.544715920005 2025-12-09,23:03:00.000,343,11099903,-795,0,1765321379,15161.305418969998,142.68348420000257,50693.55170304 2025-12-09,23:03:01.000,343,11099915,-795,0,1765321380,15161.265001109998,142.66938594000385,50693.58663864001 2025-12-09,23:03:02.000,343,11099904,-795,0,1765321381,15161.265001109998,142.6764350700032,50693.57965152 2025-12-09,23:03:03.000,343,11099972,-795,0,1765321382,15161.231319559993,142.68348420000257,50693.53074168 2025-12-09,23:03:04.000,343,11099949,-795,0,1765321383,15161.238055870002,142.68348420000257,50693.51676744001 2025-12-09,23:03:05.000,343,11099929,-795,0,1765321384,15161.224583249998,142.69758246000129,50693.495806080005 2025-12-09,23:03:06.000,343,11099918,-795,0,1765321385,15161.197638010002,142.70463159000064,50693.53074168 2025-12-09,23:03:07.000,343,11099999,-795,0,1765321386,15161.177429080002,142.70463159000064,50693.48183184 2025-12-09,23:03:08.000,343,11099968,-795,0,1765321387,15161.211110629993,142.68348420000257,50693.47484472 2025-12-09,23:03:09.000,343,11099840,-795,0,1765321388,15161.217846940002,142.70463159000064,50693.5027932 2025-12-09,23:03:10.000,343,11099918,-795,0,1765321389,15161.244792179998,142.71168072,50693.48881896001 2025-12-09,23:03:11.000,343,11099869,-795,0,1765321390,15161.258264800003,142.69053333000193,50693.544715920005 2025-12-09,23:03:12.000,343,11099928,-795,0,1765321391,15161.238055870002,142.70463159000064,50693.60061288 2025-12-09,23:03:13.000,343,11099919,-795,0,1765321392,15161.231319559993,142.65528767999785,50693.60760000001 2025-12-09,23:03:14.000,343,11099869,-795,0,1765321393,15161.190901699993,142.64118941999914,50693.544715920005 2025-12-09,23:03:15.000,343,11099908,-795,0,1765321394,15161.197638010002,142.70463159000064,50693.53772880001 2025-12-09,23:03:16.000,343,11099912,-795,0,1765321395,15161.211110629993,142.64118941999914,50693.558690159996 2025-12-09,23:03:17.000,343,11099904,-795,0,1765321396,15161.184165389997,142.64118941999914,50693.55170304 2025-12-09,23:03:18.000,343,11099980,-795,0,1765321397,15161.204374319997,142.62709116000042,50693.53074168 2025-12-09,23:03:19.000,343,11099888,-795,0,1765321398,15161.224583249998,142.63414028999978,50693.593625760004 2025-12-09,23:03:20.000,343,11099899,-795,0,1765321399,15161.217846940002,142.6623368100045,50693.663496960005 2025-12-09,23:03:21.000,343,11099955,-795,0,1765321400,15161.285210039998,142.6482385499985,50693.69144544 2025-12-09,23:03:22.000,343,11099936,-795,0,1765321401,15161.170692769992,142.60594377000234,50693.58663864001 2025-12-09,23:03:23.000,343,11099887,-795,0,1765321402,15161.177429080002,142.64118941999914,50693.558690159996 2025-12-09,23:03:24.000,343,11099957,-795,0,1765321403,15161.271737419993,142.63414028999978,50693.558690159996 2025-12-09,23:03:25.000,343,11099905,-795,0,1765321404,15161.258264800003,142.58479638000426,50693.593625760004 2025-12-09,23:03:26.000,343,11099975,-795,0,1765321405,15161.238055870002,142.62709116000042,50693.614587120006 2025-12-09,23:03:27.000,343,11099899,-795,0,1765321406,15161.265001109998,142.6129929000017,50693.614587120006 2025-12-09,23:03:28.000,343,11099922,-795,0,1765321407,15161.244792179998,142.53545247000147,50693.56567728001 2025-12-09,23:03:29.000,343,11099894,-795,0,1765321408,15161.291946349993,142.54250160000083,50693.57965152 2025-12-09,23:03:30.000,343,11099918,-795,0,1765321409,15161.312155279993,142.52840334000211,50693.6425356 2025-12-09,23:03:31.000,343,11099938,-795,0,1765321410,15161.305418969998,142.53545247000147,50693.55170304 2025-12-09,23:03:32.000,343,11099979,-795,0,1765321411,15161.312155279993,142.55659985999955,50693.558690159996 2025-12-09,23:03:33.000,343,11099903,-795,0,1765321412,15161.285210039998,142.5495507300002,50693.52375456 2025-12-09,23:03:34.000,343,11099942,-795,0,1765321413,15161.325627899998,142.50725595000404,50693.51676744001 2025-12-09,23:03:35.000,343,11099940,-795,0,1765321414,15161.379518379988,142.5636489899989,50693.46785760001 2025-12-09,23:03:36.000,343,11099932,-795,0,1765321415,15161.392990999993,142.58479638000426,50693.50978032 2025-12-09,23:03:37.000,343,11099909,-795,0,1765321416,15161.413199929993,142.58479638000426,50693.5726644 2025-12-09,23:03:38.000,343,11099976,-795,0,1765321417,15161.467090409998,142.57069811999827,50693.55170304 2025-12-09,23:03:39.000,343,11099972,-795,0,1765321418,15161.467090409998,142.59184551000362,50693.558690159996 2025-12-09,23:03:40.000,343,11099922,-795,0,1765321419,15161.473826719994,142.5636489899989,50693.48183184 2025-12-09,23:03:41.000,343,11099924,-795,0,1765321420,15161.460354099989,142.5777472500049,50693.558690159996 2025-12-09,23:03:42.000,343,11099936,-795,0,1765321421,15161.467090409998,142.5636489899989,50693.53074168 2025-12-09,23:03:43.000,343,11099935,-795,0,1765321422,15161.534453509994,142.58479638000426,50693.53772880001 2025-12-09,23:03:44.000,343,11099967,-795,0,1765321423,15161.487299339999,142.60594377000234,50693.50978032 2025-12-09,23:03:45.000,343,11099927,-795,0,1765321424,15161.500771959989,142.52135421000276,50693.48881896001 2025-12-09,23:03:46.000,343,11099934,-795,0,1765321425,15161.494035649994,142.50725595000404,50693.48881896001 2025-12-09,23:03:47.000,343,11099848,-795,0,1765321426,15161.473826719994,142.50020682000468,50693.46785760001 2025-12-09,23:03:48.000,343,11099896,-795,0,1765321427,15161.494035649994,142.48610855999868,50693.48183184 2025-12-09,23:03:49.000,343,11099906,-795,0,1765321428,15161.487299339999,142.50020682000468,50693.52375456 2025-12-09,23:03:50.000,343,11099982,-795,0,1765321429,15161.520980889989,142.4508629100019,50693.45388336 2025-12-09,23:03:51.000,343,11099976,-795,0,1765321430,15161.473826719994,142.43676465000317,50693.47484472 2025-12-09,23:03:52.000,343,11099908,-795,0,1765321431,15161.453617789994,142.41561725999782,50693.46785760001 2025-12-09,23:03:53.000,343,11099911,-795,0,1765321432,15161.487299339999,142.39446986999974,50693.390999279996 2025-12-09,23:03:54.000,343,11099982,-795,0,1765321433,15161.473826719994,142.41561725999782,50693.377025040005 2025-12-09,23:03:55.000,343,11099911,-795,0,1765321434,15161.514244579994,142.38742074000038,50693.47484472 2025-12-09,23:03:56.000,343,11099908,-795,0,1765321435,15161.534453509994,142.4015189999991,50693.40497352 2025-12-09,23:03:57.000,343,11099961,-795,0,1765321436,15161.534453509994,142.4649611700006,50693.45388336 2025-12-09,23:03:58.000,343,11099897,-795,0,1765321437,15161.588343989999,142.4508629100019,50693.41894776001 2025-12-09,23:03:59.000,343,11099945,-795,0,1765321438,15161.615289229994,142.4508629100019,50693.48183184 2025-12-09,23:04:00.000,343,11099933,-795,0,1765321439,15161.64897078,142.45791204000125,50693.43990912001 2025-12-09,23:04:01.000,343,11099977,-795,0,1765321440,15161.66917971,142.44381378000253,50693.46087048 2025-12-09,23:04:02.000,343,11099943,-795,0,1765321441,15161.7298065,142.4297155200038,50693.39798640001 2025-12-09,23:04:03.000,343,11099893,-795,0,1765321442,15161.79043329,142.45791204000125,50693.432922 2025-12-09,23:04:04.000,343,11099923,-795,0,1765321443,15161.79043329,142.47905942999932,50693.41894776001 2025-12-09,23:04:05.000,343,11099892,-795,0,1765321444,15161.78369697999,142.49315768999804,50693.40497352 2025-12-09,23:04:06.000,343,11099893,-795,0,1765321445,15161.776960669995,142.5143050800034,50693.41196064 2025-12-09,23:04:07.000,343,11099918,-795,0,1765321446,15161.83085115,142.52840334000211,50693.34907656001 2025-12-09,23:04:08.000,343,11099951,-635,0,1765321447,15161.86453269999,142.53545247000147,50693.40497352 2025-12-09,23:04:09.000,343,11099931,-795,0,1765321448,15161.898214249995,142.52840334000211,50693.34208944 2025-12-09,23:04:10.000,343,11099951,-795,0,1765321449,15161.92515948999,142.49315768999804,50693.377025040005 2025-12-09,23:04:11.000,343,11099932,-795,0,1765321450,15161.90495055999,142.5143050800034,50693.39798640001 2025-12-09,23:04:12.000,343,11099918,-795,0,1765321451,15161.918423179995,142.48610855999868,50693.41196064 2025-12-09,23:04:13.000,343,11099932,-795,0,1765321452,15161.85106008,142.48610855999868,50693.34208944 2025-12-09,23:04:14.000,343,11099934,-795,0,1765321453,15161.84432376999,142.4649611700006,50693.39798640001 2025-12-09,23:04:15.000,343,11099900,-755,0,1765321454,15161.83085115,142.43676465000317,50693.41196064 2025-12-09,23:04:16.000,343,11099932,-795,0,1765321455,15161.797169599995,142.42266639000445,50693.35606368 2025-12-09,23:04:17.000,343,11099935,-795,0,1765321456,15161.74327911999,142.42266639000445,50693.38401216 2025-12-09,23:04:18.000,343,11099958,-795,0,1765321457,15161.72307018999,142.37332248000166,50693.38401216 2025-12-09,23:04:19.000,343,11099943,-795,0,1765321458,15161.736542809995,142.39446986999974,50693.37003792001 2025-12-09,23:04:20.000,343,11099922,-795,0,1765321459,15161.756751739995,142.40856812999846,50693.425934880004 2025-12-09,23:04:21.000,343,11099901,-795,0,1765321460,15161.756751739995,142.37332248000166,50693.48881896001 2025-12-09,23:04:22.000,343,11099887,-795,0,1765321461,15161.70959757,142.29578205000143,50693.40497352 2025-12-09,23:04:23.000,343,11099925,-795,0,1765321462,15161.70959757,142.33102769999823,50693.45388336 2025-12-09,23:04:24.000,343,11099931,-795,0,1765321463,15161.7298065,142.28168379000272,50693.37003792001 2025-12-09,23:04:25.000,343,11099964,-795,0,1765321464,15161.675916019994,142.28873292000208,50693.34907656001 2025-12-09,23:04:26.000,343,11099942,-795,0,1765321465,15161.70286125999,142.26053640000464,50693.37003792001 2025-12-09,23:04:27.000,343,11099911,-795,0,1765321466,15161.736542809995,142.2393890099993,50693.43990912001 2025-12-09,23:04:28.000,343,11099914,-795,0,1765321467,15161.756751739995,142.253487269998,50693.377025040005 2025-12-09,23:04:29.000,343,11099937,-755,0,1765321468,15161.77022436,142.3169294399995,50693.37003792001 2025-12-09,23:04:30.000,343,11099946,-795,0,1765321469,15161.837587459995,142.29578205000143,50693.31414096 2025-12-09,23:04:31.000,343,11099958,-795,0,1765321470,15161.86453269999,142.267585530004,50693.3630508 2025-12-09,23:04:32.000,343,11099936,-795,0,1765321471,15161.857796389995,142.28168379000272,50693.41196064 2025-12-09,23:04:33.000,343,11099930,-795,0,1765321472,15161.92515948999,142.34512596000422,50693.34208944 2025-12-09,23:04:34.000,343,11099942,-795,0,1765321473,15161.99252259,142.3169294399995,50693.41894776001 2025-12-09,23:04:35.000,343,11099941,-795,0,1765321474,15162.046413069991,142.33807683000487,50693.390999279996 2025-12-09,23:04:36.000,343,11099953,-795,0,1765321475,15162.100303549996,142.38037161000102,50693.390999279996 2025-12-09,23:04:37.000,343,11099912,-795,0,1765321476,15162.120512479996,142.4297155200038,50693.38401216 2025-12-09,23:04:38.000,343,11099920,-795,0,1765321477,15162.140721409996,142.44381378000253,50693.328115200005 2025-12-09,23:04:39.000,343,11099943,-795,0,1765321478,15162.167666649992,142.4649611700006,50693.377025040005 2025-12-09,23:04:40.000,343,11099992,-795,0,1765321479,15162.208084509992,142.4508629100019,50693.328115200005 2025-12-09,23:04:41.000,343,11099973,-795,0,1765321480,15162.214820820001,142.47905942999932,50693.377025040005 2025-12-09,23:04:42.000,343,11099959,-795,0,1765321481,15162.187875579992,142.45791204000125,50693.33510232 2025-12-09,23:04:43.000,343,11099910,-795,0,1765321482,15162.221557129997,142.53545247000147,50693.33510232 2025-12-09,23:04:44.000,343,11099932,-795,0,1765321483,15162.248502369992,142.47905942999932,50693.37003792001 2025-12-09,23:04:45.000,343,11099949,-795,0,1765321484,15162.241766059997,142.48610855999868,50693.30715384 2025-12-09,23:04:46.000,343,11099970,-795,0,1765321485,15162.288920229992,142.48610855999868,50693.38401216 2025-12-09,23:04:47.000,343,11100011,-795,0,1765321486,15162.261974989997,142.4297155200038,50693.31414096 2025-12-09,23:04:48.000,343,11099878,-795,0,1765321487,15162.208084509992,142.43676465000317,50693.37003792001 2025-12-09,23:04:49.000,343,11100012,-795,0,1765321488,15162.235029750002,142.4297155200038,50693.41196064 2025-12-09,23:04:50.000,343,11099895,-795,0,1765321489,15162.221557129997,142.43676465000317,50693.37003792001 2025-12-09,23:04:51.000,343,11099937,-795,0,1765321490,15162.181139269996,142.41561725999782,50693.495806080005 2025-12-09,23:04:52.000,343,11099975,-795,0,1765321491,15162.174402960001,142.32397856999887,50693.43990912001 2025-12-09,23:04:53.000,343,11099991,-795,0,1765321492,15162.100303549996,142.35922422000294,50693.446896240006 2025-12-09,23:04:54.000,343,11099971,-795,0,1765321493,15162.154194030001,142.27463466000336,50693.41894776001 2025-12-09,23:04:55.000,343,11099981,-795,0,1765321494,15162.100303549996,142.253487269998,50693.425934880004 2025-12-09,23:04:56.000,343,11099988,-795,0,1765321495,15162.113776170001,142.19709423000313,50693.47484472 2025-12-09,23:04:57.000,343,11099975,-795,0,1765321496,15162.086830929991,142.19004510000377,50693.446896240006 2025-12-09,23:04:58.000,343,11099909,-795,0,1765321497,15162.05314938,142.2182416200012,50693.39798640001 2025-12-09,23:04:59.000,343,11099934,-795,0,1765321498,15162.066621999991,142.16889770999842,50693.446896240006 2025-12-09,23:05:00.000,343,11099892,-795,0,1765321499,15162.100303549996,142.13365206000162,50693.48183184 2025-12-09,23:05:01.000,343,11100000,-795,0,1765321500,15162.073358310001,142.16889770999842,50693.425934880004 2025-12-09,23:05:02.000,343,11099936,-795,0,1765321501,15162.093567240001,142.24643813999865,50693.41196064 2025-12-09,23:05:03.000,343,11099983,-795,0,1765321502,15162.127248789991,142.23233987999993,50693.46785760001 2025-12-09,23:05:04.000,343,11099937,-795,0,1765321503,15162.208084509992,142.2393890099993,50693.48881896001 2025-12-09,23:05:05.000,343,11099906,-795,0,1765321504,15162.221557129997,142.2182416200012,50693.34208944 2025-12-09,23:05:06.000,343,11099933,-795,0,1765321505,15162.221557129997,142.3028311800008,50693.3630508 2025-12-09,23:05:07.000,343,11099886,-795,0,1765321506,15162.261974989997,142.28168379000272,50693.39798640001 2025-12-09,23:05:08.000,343,11099922,-795,0,1765321507,15162.309129159992,142.35217509000358,50693.39798640001 2025-12-09,23:05:09.000,343,11099976,-795,0,1765321508,15162.329338089992,142.41561725999782,50693.40497352 2025-12-09,23:05:10.000,343,11099907,-795,0,1765321509,15162.315865470002,142.39446986999974,50693.43990912001 2025-12-09,23:05:11.000,343,11099915,-795,0,1765321510,15162.349547019992,142.38037161000102,50693.41894776001 2025-12-09,23:05:12.000,343,11099932,-795,0,1765321511,15162.309129159992,142.39446986999974,50693.41196064 2025-12-09,23:05:13.000,343,11099934,-795,0,1765321512,15162.336074400002,142.42266639000445,50693.495806080005 2025-12-09,23:05:14.000,343,11099952,-795,0,1765321513,15162.349547019992,142.4297155200038,50693.52375456 2025-12-09,23:05:15.000,343,11099969,-795,0,1765321514,15162.282183919997,142.40856812999846,50693.48881896001 2025-12-09,23:05:16.000,343,11099909,-795,0,1765321515,15162.315865470002,142.47201029999997,50693.50978032 2025-12-09,23:05:17.000,343,11099925,-795,0,1765321516,15162.282183919997,142.40856812999846,50693.46087048 2025-12-09,23:05:18.000,343,11099933,-795,0,1765321517,15162.214820820001,142.43676465000317,50693.432922 2025-12-09,23:05:19.000,343,11099928,-795,0,1765321518,15162.187875579992,142.40856812999846,50693.51676744001 2025-12-09,23:05:20.000,343,11099942,-795,0,1765321519,15162.120512479996,142.4015189999991,50693.47484472 2025-12-09,23:05:21.000,343,11099893,-795,0,1765321520,15162.160930339996,142.35922422000294,50693.495806080005 2025-12-09,23:05:22.000,343,11099930,-795,0,1765321521,15162.127248789991,142.4015189999991,50693.52375456 2025-12-09,23:05:23.000,343,11099852,-795,0,1765321522,15162.120512479996,142.4297155200038,50693.46087048 2025-12-09,23:05:24.000,343,11099973,-795,0,1765321523,15162.073358310001,142.35922422000294,50693.50978032 2025-12-09,23:05:25.000,343,11099917,-795,0,1765321524,15162.059885689996,142.44381378000253,50693.48183184 2025-12-09,23:05:26.000,343,11099979,-795,0,1765321525,15162.026204139991,142.44381378000253,50693.47484472 2025-12-09,23:05:27.000,343,11099984,-795,0,1765321526,15161.999258899996,142.4297155200038,50693.52375456 2025-12-09,23:05:28.000,343,11099963,-795,0,1765321527,15162.005995209991,142.45791204000125,50693.53772880001 2025-12-09,23:05:29.000,343,11099941,-795,0,1765321528,15162.039676759996,142.47201029999997,50693.5027932 2025-12-09,23:05:30.000,343,11099980,-795,0,1765321529,15161.98578627999,142.4297155200038,50693.53772880001 2025-12-09,23:05:31.000,343,11100007,-795,0,1765321530,15162.046413069991,142.40856812999846,50693.5027932 2025-12-09,23:05:32.000,343,11099936,-795,0,1765321531,15162.03294045,142.4649611700006,50693.593625760004 2025-12-09,23:05:33.000,343,11099875,-795,0,1765321532,15162.019467829996,142.43676465000317,50693.6425356 2025-12-09,23:05:34.000,343,11099940,-795,0,1765321533,15162.026204139991,142.45791204000125,50693.62157424 2025-12-09,23:05:35.000,343,11099934,-795,0,1765321534,15161.98578627999,142.4508629100019,50693.60760000001 2025-12-09,23:05:36.000,343,11099960,-795,0,1765321535,15161.979049969996,142.42266639000445,50693.593625760004 2025-12-09,23:05:37.000,343,11100021,-795,0,1765321536,15161.938632109996,142.37332248000166,50693.544715920005 2025-12-09,23:05:38.000,343,11099920,-795,0,1765321537,15161.97231366,142.41561725999782,50693.58663864001 2025-12-09,23:05:39.000,343,11100029,-795,0,1765321538,15161.98578627999,142.38742074000038,50693.558690159996 2025-12-09,23:05:40.000,343,11099901,-795,0,1765321539,15162.005995209991,142.33102769999823,50693.50978032 2025-12-09,23:05:41.000,343,11099927,-795,0,1765321540,15161.9318958,142.32397856999887,50693.55170304 2025-12-09,23:05:42.000,343,11099902,-795,0,1765321541,15161.92515948999,142.3028311800008,50693.55170304 2025-12-09,23:05:43.000,343,11099912,-795,0,1765321542,15161.918423179995,142.34512596000422,50693.46087048 2025-12-09,23:05:44.000,343,11099893,-795,0,1765321543,15161.95210473,142.35922422000294,50693.5726644 2025-12-09,23:05:45.000,343,11099929,-795,0,1765321544,15161.999258899996,142.4015189999991,50693.52375456 2025-12-09,23:05:46.000,343,11099964,-795,0,1765321545,15161.979049969996,142.4297155200038,50693.48183184 2025-12-09,23:05:47.000,343,11099985,-795,0,1765321546,15162.005995209991,142.35922422000294,50693.5027932 2025-12-09,23:05:48.000,343,11099865,-795,0,1765321547,15162.01273152,142.41561725999782,50693.50978032 2025-12-09,23:05:49.000,343,11099955,-795,0,1765321548,15161.999258899996,142.40856812999846,50693.558690159996 2025-12-09,23:05:50.000,343,11099911,-795,0,1765321549,15162.03294045,142.4508629100019,50693.50978032 2025-12-09,23:05:51.000,343,11099937,-795,0,1765321550,15162.046413069991,142.48610855999868,50693.51676744001 2025-12-09,23:05:52.000,343,11099951,-795,0,1765321551,15162.039676759996,142.5143050800034,50693.48881896001 2025-12-09,23:05:53.000,343,11099926,-795,0,1765321552,15162.073358310001,142.47905942999932,50693.495806080005 2025-12-09,23:05:54.000,343,11099958,-795,0,1765321553,15162.059885689996,142.5143050800034,50693.53074168 2025-12-09,23:05:55.000,343,11099942,-795,0,1765321554,15162.03294045,142.54250160000083,50693.5027932 2025-12-09,23:05:56.000,343,11099908,-795,0,1765321555,15162.05314938,142.52840334000211,50693.495806080005 2025-12-09,23:05:57.000,343,11099938,-795,0,1765321556,15162.073358310001,142.55659985999955,50693.53074168 2025-12-09,23:05:58.000,343,11099927,-795,0,1765321557,15162.086830929991,142.5636489899989,50693.57965152 2025-12-09,23:05:59.000,343,11099972,-755,0,1765321558,15162.120512479996,142.62709116000042,50693.62856136 2025-12-09,23:06:00.000,343,11099941,-795,0,1765321559,15162.154194030001,142.58479638000426,50693.544715920005 2025-12-09,23:06:01.000,343,11099965,-795,0,1765321560,15162.147457719992,142.60594377000234,50693.58663864001 2025-12-09,23:06:02.000,343,11099940,-795,0,1765321561,15162.147457719992,142.65528767999785,50693.64952272 2025-12-09,23:06:03.000,343,11099910,-795,0,1765321562,15162.154194030001,142.66938594000385,50693.593625760004 2025-12-09,23:06:04.000,343,11099907,-795,0,1765321563,15162.201348199997,142.6764350700032,50693.5726644 2025-12-09,23:06:05.000,343,11099906,-795,0,1765321564,15162.160930339996,142.62709116000042,50693.56567728001 2025-12-09,23:06:06.000,343,11099980,-795,0,1765321565,15162.201348199997,142.65528767999785,50693.558690159996 2025-12-09,23:06:07.000,343,11099895,-795,0,1765321566,15162.208084509992,142.6764350700032,50693.57965152 2025-12-09,23:06:08.000,343,11099968,-795,0,1765321567,15162.248502369992,142.64118941999914,50693.5027932 2025-12-09,23:06:09.000,343,11099948,-795,0,1765321568,15162.187875579992,142.66938594000385,50693.43990912001 2025-12-09,23:06:10.000,343,11099957,-795,0,1765321569,15162.160930339996,142.6623368100045,50693.45388336 2025-12-09,23:06:11.000,343,11099939,-795,0,1765321570,15162.167666649992,142.69758246000129,50693.51676744001 2025-12-09,23:06:12.000,343,11099987,-795,0,1765321571,15162.167666649992,142.72577897999872,50693.46785760001 2025-12-09,23:06:13.000,343,11099967,-795,0,1765321572,15162.201348199997,142.71168072,50693.495806080005 2025-12-09,23:06:14.000,343,11100016,-795,0,1765321573,15162.214820820001,142.69053333000193,50693.46785760001 2025-12-09,23:06:15.000,343,11099963,-795,0,1765321574,15162.241766059997,142.6764350700032,50693.50978032 2025-12-09,23:06:16.000,343,11099938,-795,0,1765321575,15162.201348199997,142.62004203000106,50693.46087048 2025-12-09,23:06:17.000,343,11099910,-795,0,1765321576,15162.201348199997,142.68348420000257,50693.48881896001 2025-12-09,23:06:18.000,343,11099947,-795,0,1765321577,15162.187875579992,142.65528767999785,50693.446896240006 2025-12-09,23:06:19.000,343,11099967,-795,0,1765321578,15162.214820820001,142.59184551000362,50693.48183184 2025-12-09,23:06:20.000,343,11100015,-795,0,1765321579,15162.107039859991,142.58479638000426,50693.223308399996 2025-12-09,23:06:21.000,343,11099926,-795,0,1765321580,15162.154194030001,142.59889464000298,50693.425934880004 2025-12-09,23:06:22.000,343,11099991,-795,0,1765321581,15162.167666649992,142.60594377000234,50693.38401216 2025-12-09,23:06:23.000,343,11099957,-715,0,1765321582,15162.194611890001,142.6129929000017,50693.41196064 2025-12-09,23:06:24.000,343,11099956,-795,0,1765321583,15162.208084509992,142.6623368100045,50693.47484472 2025-12-09,23:06:25.000,343,11099932,-795,0,1765321584,15162.181139269996,142.69758246000129,50693.495806080005 2025-12-09,23:06:26.000,343,11099962,-795,0,1765321585,15162.187875579992,142.65528767999785,50693.446896240006 2025-12-09,23:06:27.000,343,11100031,-795,0,1765321586,15162.228293439992,142.70463159000064,50693.45388336 2025-12-09,23:06:28.000,343,11099931,-795,0,1765321587,15162.241766059997,142.6764350700032,50693.48183184 2025-12-09,23:06:29.000,343,11099916,-795,0,1765321588,15162.228293439992,142.73282810999808,50693.43990912001 2025-12-09,23:06:30.000,343,11099925,-795,0,1765321589,15162.248502369992,142.70463159000064,50693.33510232 2025-12-09,23:06:31.000,343,11099893,-795,0,1765321590,15162.248502369992,142.69053333000193,50693.390999279996 2025-12-09,23:06:32.000,343,11100002,-795,0,1765321591,15162.261974989997,142.7610246300028,50693.432922 2025-12-09,23:06:33.000,343,11099963,-795,0,1765321592,15162.241766059997,142.76807376000215,50693.41894776001 2025-12-09,23:06:34.000,343,11099907,-795,0,1765321593,15162.241766059997,142.70463159000064,50693.40497352 2025-12-09,23:06:35.000,343,11099943,-795,0,1765321594,15162.275447610002,142.72577897999872,50693.41196064 2025-12-09,23:06:36.000,343,11100048,-795,0,1765321595,15162.302392849997,142.73282810999808,50693.46087048 2025-12-09,23:06:37.000,343,11099941,-795,0,1765321596,15162.255238680002,142.7962702799996,50693.30715384 2025-12-09,23:06:38.000,343,11099956,-795,0,1765321597,15162.261974989997,142.73987724000472,50693.425934880004 2025-12-09,23:06:39.000,343,11099950,-795,0,1765321598,15162.201348199997,142.71872984999936,50693.34907656001 2025-12-09,23:06:40.000,343,11099939,-795,0,1765321599,15162.133985100001,142.69758246000129,50693.258244000004 2025-12-09,23:06:41.000,343,11100001,-795,0,1765321600,15162.187875579992,142.73282810999808,50693.390999279996 2025-12-09,23:06:42.000,343,11099974,-795,0,1765321601,15162.140721409996,142.68348420000257,50693.40497352 2025-12-09,23:06:43.000,343,11099911,-795,0,1765321602,15162.147457719992,142.66938594000385,50693.425934880004 2025-12-09,23:06:44.000,343,11100005,-795,0,1765321603,15162.120512479996,142.6623368100045,50693.446896240006 2025-12-09,23:06:45.000,343,11100002,-795,0,1765321604,15162.113776170001,142.6623368100045,50693.41894776001 2025-12-09,23:06:46.000,343,11099953,-795,0,1765321605,15162.05314938,142.65528767999785,50693.52375456 2025-12-09,23:06:47.000,343,11099944,-795,0,1765321606,15162.026204139991,142.62709116000042,50693.45388336 2025-12-09,23:06:48.000,343,11099963,-795,0,1765321607,15161.98578627999,142.5777472500049,50693.45388336 2025-12-09,23:06:49.000,343,11099892,-795,0,1765321608,15161.88474162999,142.5636489899989,50693.48183184 2025-12-09,23:06:50.000,343,11099997,-795,0,1765321609,15161.797169599995,142.58479638000426,50693.390999279996 2025-12-09,23:06:51.000,343,11099992,-795,0,1765321610,15161.87126901,142.59889464000298,50693.48881896001 2025-12-09,23:06:52.000,343,11099995,-795,0,1765321611,15161.898214249995,142.58479638000426,50693.46785760001 2025-12-09,23:06:53.000,343,11099988,-795,0,1765321612,15161.878005319995,142.62709116000042,50693.46087048 2025-12-09,23:06:54.000,343,11100028,-795,0,1765321613,15161.89147794,142.55659985999955,50693.47484472 2025-12-09,23:06:55.000,343,11099853,-795,0,1765321614,15161.878005319995,142.59184551000362,50693.48881896001 2025-12-09,23:06:56.000,343,11099979,-795,0,1765321615,15161.878005319995,142.59889464000298,50693.46785760001 2025-12-09,23:06:57.000,343,11099890,-795,0,1765321616,15161.94536841999,142.59184551000362,50693.432922 2025-12-09,23:06:58.000,343,11099932,-795,0,1765321617,15161.97231366,142.63414028999978,50693.48183184 2025-12-09,23:06:59.000,343,11099983,-795,0,1765321618,15162.046413069991,142.62709116000042,50693.48881896001 2025-12-09,23:07:00.000,343,11099916,-795,0,1765321619,15162.019467829996,142.6623368100045,50693.38401216 2025-12-09,23:07:01.000,343,11099850,-795,0,1765321620,15162.059885689996,142.6623368100045,50693.48881896001 2025-12-09,23:07:02.000,343,11099873,-795,0,1765321621,15162.107039859991,142.65528767999785,50693.50978032 2025-12-09,23:07:03.000,343,11099952,-795,0,1765321622,15162.147457719992,142.6623368100045,50693.53074168 2025-12-09,23:07:04.000,343,11099957,-795,0,1765321623,15162.208084509992,142.70463159000064,50693.43990912001 2025-12-09,23:07:05.000,343,11099912,-795,0,1765321624,15162.201348199997,142.74692637000408,50693.46087048 2025-12-09,23:07:06.000,343,11100048,-795,0,1765321625,15162.228293439992,142.6623368100045,50693.41894776001 2025-12-09,23:07:07.000,343,11099903,-795,0,1765321626,15162.255238680002,142.69053333000193,50693.48183184 2025-12-09,23:07:08.000,343,11099943,-795,0,1765321627,15162.309129159992,142.6764350700032,50693.46087048 2025-12-09,23:07:09.000,343,11099926,-675,0,1765321628,15162.322601779997,142.69758246000129,50693.446896240006 2025-12-09,23:07:10.000,343,11099904,-795,0,1765321629,15162.309129159992,142.71872984999936,50693.39798640001 2025-12-09,23:07:11.000,343,11099891,-795,0,1765321630,15162.389964879992,142.71872984999936,50693.377025040005 2025-12-09,23:07:12.000,343,11099890,-795,0,1765321631,15162.437119050002,142.72577897999872,50693.43990912001 2025-12-09,23:07:13.000,343,11099882,-795,0,1765321632,15162.423646429997,142.65528767999785,50693.46785760001 2025-12-09,23:07:14.000,343,11099942,-755,0,1765321633,15162.410173809993,142.63414028999978,50693.40497352 2025-12-09,23:07:15.000,343,11099912,-795,0,1765321634,15162.383228569997,142.64118941999914,50693.41196064 2025-12-09,23:07:16.000,343,11099970,-795,0,1765321635,15162.383228569997,142.6623368100045,50693.432922 2025-12-09,23:07:17.000,343,11099939,-795,0,1765321636,15162.329338089992,142.58479638000426,50693.432922 2025-12-09,23:07:18.000,343,11099949,-795,0,1765321637,15162.302392849997,142.58479638000426,50693.5027932 2025-12-09,23:07:19.000,343,11099921,-795,0,1765321638,15162.288920229992,142.65528767999785,50693.46785760001 2025-12-09,23:07:20.000,343,11099896,-795,0,1765321639,15162.309129159992,142.62004203000106,50693.390999279996 2025-12-09,23:07:21.000,343,11099932,-795,0,1765321640,15162.275447610002,142.6623368100045,50693.51676744001 2025-12-09,23:07:22.000,343,11099857,-795,0,1765321641,15162.268711299992,142.57069811999827,50693.48881896001 2025-12-09,23:07:23.000,343,11099911,-795,0,1765321642,15162.302392849997,142.6129929000017,50693.53772880001 2025-12-09,23:07:24.000,343,11100026,-795,0,1765321643,15162.241766059997,142.59889464000298,50693.47484472 2025-12-09,23:07:25.000,343,11099924,-795,0,1765321644,15162.322601779997,142.6129929000017,50693.495806080005 2025-12-09,23:07:26.000,343,11099906,-795,0,1765321645,15162.248502369992,142.5777472500049,50693.46087048 2025-12-09,23:07:27.000,343,11099958,-795,0,1765321646,15162.282183919997,142.62709116000042,50693.55170304 2025-12-09,23:07:28.000,343,11099878,-795,0,1765321647,15162.329338089992,142.71872984999936,50693.51676744001 2025-12-09,23:07:29.000,343,11099935,-795,0,1765321648,15162.356283330002,142.73282810999808,50693.48881896001 2025-12-09,23:07:30.000,343,11099896,-795,0,1765321649,15162.376492260002,142.71872984999936,50693.425934880004 2025-12-09,23:07:31.000,343,11099941,-795,0,1765321650,15162.410173809993,142.75397550000343,50693.52375456 2025-12-09,23:07:32.000,343,11099855,-795,0,1765321651,15162.268711299992,142.69758246000129,50693.48881896001 2025-12-09,23:07:33.000,343,11099905,-795,0,1765321652,15162.383228569997,142.73987724000472,50693.425934880004 2025-12-09,23:07:34.000,343,11099923,-795,0,1765321653,15162.396701190002,142.78217202000087,50693.47484472 2025-12-09,23:07:35.000,343,11100005,-795,0,1765321654,15162.423646429997,142.74692637000408,50693.425934880004 2025-12-09,23:07:36.000,343,11099961,-795,0,1765321655,15162.464064289998,142.88085983999918,50693.3630508 2025-12-09,23:07:37.000,343,11099932,-795,0,1765321656,15162.497745839988,142.84561419000238,50693.425934880004 2025-12-09,23:07:38.000,343,11099909,-795,0,1765321657,15162.464064289998,142.8949580999979,50693.377025040005 2025-12-09,23:07:39.000,343,11099999,-795,0,1765321658,15162.410173809993,142.73987724000472,50693.41894776001 2025-12-09,23:07:40.000,343,11099925,-795,0,1765321659,15162.484273219998,142.83151593000366,50693.39798640001 2025-12-09,23:07:41.000,343,11099878,-795,0,1765321660,15162.531427389993,142.86676158000046,50693.34907656001 2025-12-09,23:07:42.000,343,11099919,-795,0,1765321661,15162.457327980002,142.83151593000366,50693.3630508 2025-12-09,23:07:43.000,343,11099799,-795,0,1765321662,15162.484273219998,142.8597124500011,50693.3630508 2025-12-09,23:07:44.000,343,11099898,-795,0,1765321663,15162.511218459993,142.80331940999895,50693.432922 2025-12-09,23:07:45.000,343,11099973,-795,0,1765321664,15162.497745839988,142.80331940999895,50693.41894776001 2025-12-09,23:07:46.000,343,11099965,-795,0,1765321665,15162.491009529993,142.80331940999895,50693.377025040005 2025-12-09,23:07:47.000,343,11099844,-755,0,1765321666,15162.517954769988,142.7751228900015,50693.48881896001 2025-12-09,23:07:48.000,343,11099905,-795,0,1765321667,15162.544900009998,142.80331940999895,50693.47484472 2025-12-09,23:07:49.000,343,11099951,-795,0,1765321668,15162.544900009998,142.7610246300028,50693.558690159996 2025-12-09,23:07:50.000,343,11099859,-795,0,1765321669,15162.464064289998,142.8244668000043,50693.495806080005 2025-12-09,23:07:51.000,343,11099905,-795,0,1765321670,15162.538163699988,142.76807376000215,50693.48881896001 2025-12-09,23:07:52.000,343,11099868,-795,0,1765321671,15162.538163699988,142.70463159000064,50693.55170304 2025-12-09,23:07:53.000,343,11099997,-795,0,1765321672,15162.470800599993,142.7962702799996,50693.558690159996 2025-12-09,23:07:54.000,343,11099893,-795,0,1765321673,15162.504482149998,142.73282810999808,50693.53074168 2025-12-09,23:07:55.000,343,11099995,-795,0,1765321674,15162.524691079998,142.6482385499985,50693.5027932 2025-12-09,23:07:56.000,343,11099938,-795,0,1765321675,15162.558372629988,142.68348420000257,50693.544715920005 2025-12-09,23:07:57.000,343,11099890,-795,0,1765321676,15162.551636319993,142.62004203000106,50693.48183184 2025-12-09,23:07:58.000,343,11099906,-795,0,1765321677,15162.571845249993,142.6623368100045,50693.57965152 2025-12-09,23:07:59.000,343,11099887,-795,0,1765321678,15162.517954769988,142.5636489899989,50693.495806080005 2025-12-09,23:08:00.000,343,11099955,-795,0,1765321679,15162.585317869998,142.57069811999827,50693.56567728001 2025-12-09,23:08:01.000,343,11099847,-795,0,1765321680,15162.531427389993,142.5777472500049,50693.52375456 2025-12-09,23:08:02.000,343,11099894,-795,0,1765321681,15162.558372629988,142.53545247000147,50693.48881896001 2025-12-09,23:08:03.000,343,11099876,-795,0,1765321682,15162.517954769988,142.55659985999955,50693.5726644 2025-12-09,23:08:04.000,343,11099906,-795,0,1765321683,15162.578581559988,142.47201029999997,50693.51676744001 2025-12-09,23:08:05.000,343,11099961,-795,0,1765321684,15162.571845249993,142.52135421000276,50693.45388336 2025-12-09,23:08:06.000,343,11099855,-795,0,1765321685,15162.578581559988,142.5777472500049,50693.50978032 2025-12-09,23:08:07.000,343,11099879,-795,0,1765321686,15162.645944659998,142.55659985999955,50693.55170304 2025-12-09,23:08:08.000,343,11099993,-795,0,1765321687,15162.618999419989,142.54250160000083,50693.51676744001 2025-12-09,23:08:09.000,343,11099923,-795,0,1765321688,15162.592054179993,142.50725595000404,50693.46087048 2025-12-09,23:08:10.000,343,11099945,-795,0,1765321689,15162.666153589998,142.4297155200038,50693.55170304 2025-12-09,23:08:11.000,343,11099914,-795,0,1765321690,15162.659417279989,142.45791204000125,50693.48183184 2025-12-09,23:08:12.000,343,11099975,-795,0,1765321691,15162.652680969994,142.50725595000404,50693.57965152 2025-12-09,23:08:13.000,343,11099869,-795,0,1765321692,15162.699835139989,142.55659985999955,50693.53772880001 2025-12-09,23:08:14.000,343,11099976,-795,0,1765321693,15162.726780379999,142.49315768999804,50693.48881896001 2025-12-09,23:08:15.000,343,11099947,-795,0,1765321694,15162.733516689994,142.47905942999932,50693.58663864001 2025-12-09,23:08:16.000,343,11099856,-795,0,1765321695,15162.699835139989,142.4508629100019,50693.53074168 2025-12-09,23:08:17.000,343,11100022,-795,0,1765321696,15162.693098829994,142.48610855999868,50693.495806080005 2025-12-09,23:08:18.000,343,11099869,-795,0,1765321697,15162.659417279989,142.4649611700006,50693.51676744001 2025-12-09,23:08:19.000,343,11099934,-795,0,1765321698,15162.679626209989,142.43676465000317,50693.558690159996 2025-12-09,23:08:20.000,343,11099999,-795,0,1765321699,15162.659417279989,142.4015189999991,50693.46785760001 2025-12-09,23:08:21.000,343,11099865,-795,0,1765321700,15162.652680969994,142.39446986999974,50693.40497352 2025-12-09,23:08:22.000,343,11099990,-795,0,1765321701,15162.592054179993,142.38037161000102,50693.446896240006 2025-12-09,23:08:23.000,343,11100038,-795,0,1765321702,15162.605526799998,142.35922422000294,50693.5027932 2025-12-09,23:08:24.000,343,11099904,-795,0,1765321703,15162.578581559988,142.38742074000038,50693.53074168 2025-12-09,23:08:25.000,343,11100022,-795,0,1765321704,15162.544900009998,142.3662733500023,50693.48881896001 2025-12-09,23:08:26.000,343,11099892,-795,0,1765321705,15162.551636319993,142.3169294399995,50693.48881896001 2025-12-09,23:08:27.000,343,11099944,-795,0,1765321706,15162.565108939998,142.3028311800008,50693.46785760001 2025-12-09,23:08:28.000,343,11099947,-795,0,1765321707,15162.585317869998,142.34512596000422,50693.495806080005 2025-12-09,23:08:29.000,343,11099908,-795,0,1765321708,15162.565108939998,142.35922422000294,50693.5027932 2025-12-09,23:08:30.000,343,11099946,-795,0,1765321709,15162.450591669993,142.33807683000487,50693.60061288 2025-12-09,23:08:31.000,343,11099975,-795,0,1765321710,15162.524691079998,142.33807683000487,50693.48881896001 2025-12-09,23:08:32.000,343,11099922,-795,0,1765321711,15162.491009529993,142.3028311800008,50693.425934880004 2025-12-09,23:08:33.000,343,11099828,-795,0,1765321712,15162.457327980002,142.29578205000143,50693.52375456 2025-12-09,23:08:34.000,343,11099961,-795,0,1765321713,15162.437119050002,142.33807683000487,50693.40497352 2025-12-09,23:08:35.000,343,11099953,-795,0,1765321714,15162.416910120002,142.253487269998,50693.41894776001 2025-12-09,23:08:36.000,343,11099990,-795,0,1765321715,15162.491009529993,142.33102769999823,50693.48183184 2025-12-09,23:08:37.000,343,11099981,-795,0,1765321716,15162.443855359998,142.28873292000208,50693.47484472 2025-12-09,23:08:38.000,343,11099940,-795,0,1765321717,15162.470800599993,142.28168379000272,50693.40497352 2025-12-09,23:08:39.000,343,11099963,-795,0,1765321718,15162.484273219998,142.27463466000336,50693.39798640001 2025-12-09,23:08:40.000,343,11099902,-795,0,1765321719,15162.457327980002,142.267585530004,50693.48881896001 2025-12-09,23:08:41.000,343,11100008,-795,0,1765321720,15162.470800599993,142.267585530004,50693.50978032 2025-12-09,23:08:42.000,343,11100012,-795,0,1765321721,15162.551636319993,142.2393890099993,50693.51676744001 2025-12-09,23:08:43.000,343,11099829,-795,0,1765321722,15162.491009529993,142.3028311800008,50693.55170304 2025-12-09,23:08:44.000,343,11099897,-795,0,1765321723,15162.517954769988,142.23233987999993,50693.39798640001 2025-12-09,23:08:45.000,343,11099920,-795,0,1765321724,15162.443855359998,142.2393890099993,50693.48881896001 2025-12-09,23:08:46.000,343,11100008,-795,0,1765321725,15162.497745839988,142.267585530004,50693.50978032 2025-12-09,23:08:47.000,343,11100021,-795,0,1765321726,15162.511218459993,142.26053640000464,50693.544715920005 2025-12-09,23:08:48.000,343,11099981,-795,0,1765321727,15162.484273219998,142.23233987999993,50693.55170304 2025-12-09,23:08:49.000,343,11099935,-795,0,1765321728,15162.538163699988,142.23233987999993,50693.52375456 2025-12-09,23:08:50.000,343,11099945,-795,0,1765321729,15162.531427389993,142.2041433600025,50693.48881896001 2025-12-09,23:08:51.000,343,11099999,-795,0,1765321730,15162.592054179993,142.23233987999993,50693.56567728001 2025-12-09,23:08:52.000,343,11099913,-795,0,1765321731,15162.632472039993,142.19004510000377,50693.558690159996 2025-12-09,23:08:53.000,343,11099985,-795,0,1765321732,15162.618999419989,142.23233987999993,50693.5726644 2025-12-09,23:08:54.000,343,11099935,-795,0,1765321733,15162.693098829994,142.1195538000029,50693.5027932 2025-12-09,23:08:55.000,343,11100038,-795,0,1765321734,15162.706571449999,142.08430814999883,50693.5027932 2025-12-09,23:08:56.000,343,11099993,-715,0,1765321735,15162.706571449999,142.07725901999947,50693.56567728001 2025-12-09,23:08:57.000,343,11099928,-795,0,1765321736,15162.807616099999,142.08430814999883,50693.55170304 2025-12-09,23:08:58.000,343,11099909,-795,0,1765321737,15162.814352409994,142.08430814999883,50693.58663864001 2025-12-09,23:08:59.000,343,11099972,-795,0,1765321738,15162.84129764999,141.9715220700018,50693.60760000001 2025-12-09,23:09:00.000,343,11099948,-795,0,1765321739,15162.88845182,141.9926694599999,50693.48881896001 2025-12-09,23:09:01.000,343,11099970,-795,0,1765321740,15162.94234229999,141.99971858999925,50693.446896240006 2025-12-09,23:09:02.000,343,11099969,-795,0,1765321741,15162.98276015999,141.98562033000053,50693.39798640001 2025-12-09,23:09:03.000,343,11099963,-755,0,1765321742,15163.02991433,141.93627641999774,50693.45388336 2025-12-09,23:09:04.000,343,11099996,-795,0,1765321743,15163.05012326,141.93627641999774,50693.38401216 2025-12-09,23:09:05.000,343,11099953,-795,0,1765321744,15163.117486359995,141.9574238100031,50693.30715384 2025-12-09,23:09:06.000,343,11099861,-795,0,1765321745,15163.15116791,141.92922728999838,50693.34907656001 2025-12-09,23:09:07.000,343,11099911,-795,0,1765321746,15163.198322079996,141.9574238100031,50693.31414096 2025-12-09,23:09:08.000,343,11099940,-795,0,1765321747,15163.285894109991,141.96447294000245,50693.32112808001 2025-12-09,23:09:09.000,343,11099944,-795,0,1765321748,15163.312839350001,142.0208659800046,50693.30016672001 2025-12-09,23:09:10.000,343,11100013,-795,0,1765321749,15163.353257210001,141.9926694599999,50693.31414096 2025-12-09,23:09:11.000,343,11100038,-795,0,1765321750,15163.393675070001,142.03496424000332,50693.34907656001 2025-12-09,23:09:12.000,343,11099983,-795,0,1765321751,15163.501456029997,142.0067677199986,50693.43990912001 2025-12-09,23:09:13.000,343,11100024,-795,0,1765321752,15163.494719720002,142.0208659800046,50693.38401216 2025-12-09,23:09:14.000,343,11099896,-795,0,1765321753,15163.474510790002,142.03496424000332,50693.3630508 2025-12-09,23:09:15.000,343,11099923,-715,0,1765321754,15163.541873889997,142.11250467000355,50693.328115200005 2025-12-09,23:09:16.000,343,11099956,-795,0,1765321755,15163.575555440002,142.0208659800046,50693.39798640001 2025-12-09,23:09:17.000,343,11099909,-795,0,1765321756,15163.615973300002,142.06316076000076,50693.45388336 2025-12-09,23:09:18.000,343,11099999,-795,0,1765321757,15163.609236989992,142.1547994499997,50693.30016672001 2025-12-09,23:09:19.000,343,11099924,-795,0,1765321758,15163.629445919993,142.09840641000483,50693.34208944 2025-12-09,23:09:20.000,343,11099934,-795,0,1765321759,15163.636182230002,142.14775032000034,50693.48881896001 2025-12-09,23:09:21.000,343,11100041,-795,0,1765321760,15163.717017949988,142.2393890099993,50693.39798640001 2025-12-09,23:09:22.000,343,11099920,-795,0,1765321761,15163.663127469998,142.14775032000034,50693.39798640001 2025-12-09,23:09:23.000,343,11100008,-795,0,1765321762,15163.750699499993,142.17594683999778,50693.46785760001 2025-12-09,23:09:24.000,343,11100063,-795,0,1765321763,15163.676600090002,142.24643813999865,50693.48881896001 2025-12-09,23:09:25.000,343,11100116,-795,0,1765321764,15163.649654849993,142.3169294399995,50693.52375456 2025-12-09,23:09:26.000,343,11099992,-795,0,1765321765,15163.609236989992,142.30988031000015,50693.46087048 2025-12-09,23:09:27.000,343,11099949,-795,0,1765321766,15163.690072709993,142.28168379000272,50693.53772880001 2025-12-09,23:09:28.000,343,11099900,-795,0,1765321767,15163.696809020003,142.48610855999868,50693.558690159996 2025-12-09,23:09:29.000,343,11099978,-795,0,1765321768,15163.649654849993,142.3662733500023,50693.56567728001 2025-12-09,23:09:30.000,343,11100014,-715,0,1765321769,15163.656391160002,142.35217509000358,50693.48881896001 2025-12-09,23:09:31.000,343,11100062,-795,0,1765321770,15163.615973300002,142.34512596000422,50693.43990912001 2025-12-09,23:09:32.000,343,11099934,-795,0,1765321771,15163.656391160002,142.38742074000038,50693.48183184 2025-12-09,23:09:33.000,343,11099918,-795,0,1765321772,15163.528401269992,142.32397856999887,50693.390999279996 2025-12-09,23:09:34.000,343,11099887,-795,0,1765321773,15163.541873889997,142.34512596000422,50693.5726644 2025-12-09,23:09:35.000,343,11099880,-795,0,1765321774,15163.541873889997,142.3662733500023,50693.544715920005 2025-12-09,23:09:36.000,343,11099805,-795,0,1765321775,15163.440829239997,142.44381378000253,50693.48183184 2025-12-09,23:09:37.000,343,11100048,-795,0,1765321776,15163.487983409992,142.42266639000445,50693.544715920005 2025-12-09,23:09:38.000,343,11099817,-795,0,1765321777,15163.400411379997,142.40856812999846,50693.57965152 2025-12-09,23:09:39.000,343,11099957,-795,0,1765321778,15163.386938759992,142.4649611700006,50693.48881896001 2025-12-09,23:09:40.000,343,11099853,-795,0,1765321779,15163.407147689992,142.42266639000445,50693.614587120006 2025-12-09,23:09:41.000,343,11100056,-795,0,1765321780,15163.265685179991,142.55659985999955,50693.5027932 2025-12-09,23:09:42.000,343,11100001,-795,0,1765321781,15163.346520899991,142.4649611700006,50693.51676744001 2025-12-09,23:09:43.000,343,11100049,-795,0,1765321782,15163.339784589996,142.5143050800034,50693.495806080005 2025-12-09,23:09:44.000,343,11100077,-795,0,1765321783,15163.19158577,142.50020682000468,50693.446896240006 2025-12-09,23:09:45.000,343,11099873,-795,0,1765321784,15163.20505838999,142.49315768999804,50693.432922 2025-12-09,23:09:46.000,343,11099906,-795,0,1765321785,15163.137695289995,142.54250160000083,50693.544715920005 2025-12-09,23:09:47.000,343,11100008,-635,0,1765321786,15163.198322079996,142.47201029999997,50693.46087048 2025-12-09,23:09:48.000,343,11099933,-795,0,1765321787,15163.18484945999,142.52135421000276,50693.48183184 2025-12-09,23:09:49.000,343,11099997,-795,0,1765321788,15163.23200363,142.58479638000426,50693.40497352 2025-12-09,23:09:50.000,343,11099955,-795,0,1765321789,15163.198322079996,142.5143050800034,50693.38401216 2025-12-09,23:09:51.000,343,11100006,-795,0,1765321790,15163.178113149996,142.62004203000106,50693.39798640001 2025-12-09,23:09:52.000,343,11100092,-795,0,1765321791,15163.225267319991,142.6764350700032,50693.34907656001 2025-12-09,23:09:53.000,343,11100047,-795,0,1765321792,15163.265685179991,142.58479638000426,50693.2931796 2025-12-09,23:09:54.000,343,11100015,-795,0,1765321793,15163.16464052999,142.6623368100045,50693.46087048 2025-12-09,23:09:55.000,343,11100100,-795,0,1765321794,15163.25221256,142.6764350700032,50693.328115200005 2025-12-09,23:09:56.000,343,11099975,-795,0,1765321795,15163.198322079996,142.76807376000215,50693.39798640001 2025-12-09,23:09:57.000,343,11100143,-715,0,1765321796,15163.14443159999,142.74692637000408,50693.446896240006 2025-12-09,23:09:58.000,343,11099993,-795,0,1765321797,15163.18484945999,142.72577897999872,50693.446896240006 2025-12-09,23:09:59.000,343,11099881,-795,0,1765321798,15163.14443159999,142.6623368100045,50693.41196064 2025-12-09,23:10:00.000,343,11099990,-795,0,1765321799,15163.218531009996,142.73282810999808,50693.55170304 2025-12-09,23:10:01.000,343,11099988,-795,0,1765321800,15163.198322079996,142.73282810999808,50693.53074168 2025-12-09,23:10:02.000,343,11099886,-795,0,1765321801,15163.178113149996,142.62709116000042,50693.57965152 2025-12-09,23:10:03.000,343,11099987,-795,0,1765321802,15163.16464052999,142.70463159000064,50693.51676744001 2025-12-09,23:10:04.000,343,11100034,-795,0,1765321803,15163.12422266999,142.73282810999808,50693.56567728001 2025-12-09,23:10:05.000,343,11099978,-795,0,1765321804,15163.11075005,142.75397550000343,50693.53074168 2025-12-09,23:10:06.000,343,11099877,-795,0,1765321805,15163.07033219,142.69758246000129,50693.53772880001 2025-12-09,23:10:07.000,343,11099873,-795,0,1765321806,15163.05012326,142.66938594000385,50693.55170304 2025-12-09,23:10:08.000,343,11099953,-795,0,1765321807,15163.016441709995,142.62709116000042,50693.60061288 2025-12-09,23:10:09.000,343,11100048,-795,0,1765321808,15163.02317801999,142.62004203000106,50693.495806080005 2025-12-09,23:10:10.000,343,11099834,-795,0,1765321809,15163.036650639995,142.64118941999914,50693.593625760004 2025-12-09,23:10:11.000,343,11099987,-795,0,1765321810,15162.98276015999,142.69053333000193,50693.53772880001 2025-12-09,23:10:12.000,343,11099983,-795,0,1765321811,15163.02317801999,142.73282810999808,50693.495806080005 2025-12-09,23:10:13.000,343,11099886,-795,0,1765321812,15163.02991433,142.6623368100045,50693.56567728001 2025-12-09,23:10:14.000,343,11099979,-795,0,1765321813,15163.11075005,142.70463159000064,50693.62856136 2025-12-09,23:10:15.000,343,11099900,-795,0,1765321814,15163.05012326,142.72577897999872,50693.558690159996 2025-12-09,23:10:16.000,343,11099948,-795,0,1765321815,15163.07033219,142.71168072,50693.62856136 2025-12-09,23:10:17.000,343,11099991,-795,0,1765321816,15163.11075005,142.68348420000257,50693.62157424 2025-12-09,23:10:18.000,343,11100004,-795,0,1765321817,15163.117486359995,142.70463159000064,50693.60760000001 2025-12-09,23:10:19.000,343,11100015,-795,0,1765321818,15163.10401373999,142.65528767999785,50693.64952272 2025-12-09,23:10:20.000,343,11099998,-795,0,1765321819,15163.137695289995,142.6623368100045,50693.58663864001 2025-12-09,23:10:21.000,343,11100038,-795,0,1765321820,15163.10401373999,142.63414028999978,50693.614587120006 2025-12-09,23:10:22.000,343,11100009,-795,0,1765321821,15163.137695289995,142.66938594000385,50693.57965152 2025-12-09,23:10:23.000,343,11100049,-795,0,1765321822,15163.15116791,142.65528767999785,50693.62157424 2025-12-09,23:10:24.000,343,11099995,-795,0,1765321823,15163.2117947,142.6764350700032,50693.593625760004 2025-12-09,23:10:25.000,343,11099931,-795,0,1765321824,15163.14443159999,142.69758246000129,50693.5726644 2025-12-09,23:10:26.000,343,11099970,-795,0,1765321825,15163.218531009996,142.66938594000385,50693.55170304 2025-12-09,23:10:27.000,343,11099959,-795,0,1765321826,15163.20505838999,142.63414028999978,50693.60061288 2025-12-09,23:10:28.000,343,11099884,-795,0,1765321827,15163.18484945999,142.68348420000257,50693.56567728001 2025-12-09,23:10:29.000,343,11099915,-755,0,1765321828,15163.245476249991,142.6764350700032,50693.58663864001 2025-12-09,23:10:30.000,343,11100008,-795,0,1765321829,15163.23200363,142.62004203000106,50693.60760000001 2025-12-09,23:10:31.000,343,11100138,-795,0,1765321830,15163.2117947,142.69758246000129,50693.5726644 2025-12-09,23:10:32.000,343,11100005,-795,0,1765321831,15163.225267319991,142.62709116000042,50693.57965152 2025-12-09,23:10:33.000,343,11099975,-795,0,1765321832,15163.258948869996,142.62004203000106,50693.51676744001 2025-12-09,23:10:34.000,343,11100052,-795,0,1765321833,15163.23200363,142.62004203000106,50693.558690159996 2025-12-09,23:10:35.000,343,11099951,-795,0,1765321834,15163.2117947,142.58479638000426,50693.60061288 2025-12-09,23:10:36.000,343,11100011,-795,0,1765321835,15163.2117947,142.57069811999827,50693.62157424 2025-12-09,23:10:37.000,343,11099945,-795,0,1765321836,15163.198322079996,142.50725595000404,50693.58663864001 2025-12-09,23:10:38.000,343,11099853,-795,0,1765321837,15163.19158577,142.50020682000468,50693.558690159996 2025-12-09,23:10:39.000,343,11099972,-795,0,1765321838,15163.17137684,142.53545247000147,50693.558690159996 2025-12-09,23:10:40.000,343,11100002,-795,0,1765321839,15163.15116791,142.59184551000362,50693.6425356 2025-12-09,23:10:41.000,343,11100055,-795,0,1765321840,15163.17137684,142.50725595000404,50693.593625760004 2025-12-09,23:10:42.000,343,11100016,-795,0,1765321841,15163.178113149996,142.5495507300002,50693.6425356 2025-12-09,23:10:43.000,343,11099861,-795,0,1765321842,15163.14443159999,142.50725595000404,50693.663496960005 2025-12-09,23:10:44.000,343,11099959,-795,0,1765321843,15163.17137684,142.6482385499985,50693.593625760004 2025-12-09,23:10:45.000,343,11099918,-795,0,1765321844,15163.178113149996,142.62709116000042,50693.593625760004 2025-12-09,23:10:46.000,343,11099912,-795,0,1765321845,15163.18484945999,142.6482385499985,50693.60760000001 2025-12-09,23:10:47.000,343,11099970,-795,0,1765321846,15163.218531009996,142.6764350700032,50693.614587120006 2025-12-09,23:10:48.000,343,11099963,-795,0,1765321847,15163.238739939996,142.73282810999808,50693.62157424 2025-12-09,23:10:49.000,343,11099993,-795,0,1765321848,15163.306103039991,142.71168072,50693.55170304 2025-12-09,23:10:50.000,343,11100006,-795,0,1765321849,15163.312839350001,142.69758246000129,50693.58663864001 2025-12-09,23:10:51.000,343,11099960,-795,0,1765321850,15163.326311969991,142.73282810999808,50693.58663864001 2025-12-09,23:10:52.000,343,11099895,-795,0,1765321851,15163.326311969991,142.7751228900015,50693.5726644 2025-12-09,23:10:53.000,343,11100045,-795,0,1765321852,15163.373466140001,142.7962702799996,50693.57965152 2025-12-09,23:10:54.000,343,11099944,-795,0,1765321853,15163.386938759992,142.85266332000174,50693.51676744001 2025-12-09,23:10:55.000,343,11099825,-795,0,1765321854,15163.420620309997,142.85266332000174,50693.48881896001 2025-12-09,23:10:56.000,343,11100091,-795,0,1765321855,15163.440829239997,142.83856506000302,50693.446896240006 2025-12-09,23:10:57.000,343,11099923,-795,0,1765321856,15163.461038169997,142.88085983999918,50693.51676744001 2025-12-09,23:10:58.000,343,11099899,-795,0,1765321857,15163.461038169997,142.83856506000302,50693.51676744001 2025-12-09,23:10:59.000,343,11099947,-795,0,1765321858,15163.481247099997,142.95135114000004,50693.50978032 2025-12-09,23:11:00.000,343,11099964,-795,0,1765321859,15163.508192339992,142.84561419000238,50693.45388336 2025-12-09,23:11:01.000,343,11099971,-795,0,1765321860,15163.528401269992,142.88790896999853,50693.432922 2025-12-09,23:11:02.000,343,11099903,-795,0,1765321861,15163.562082819997,142.8949580999979,50693.45388336 2025-12-09,23:11:03.000,343,11099941,-795,0,1765321862,15163.555346510002,142.85266332000174,50693.3630508 2025-12-09,23:11:04.000,343,11099988,-795,0,1765321863,15163.521664959997,142.9584002699994,50693.37003792001 2025-12-09,23:11:05.000,343,11099929,-795,0,1765321864,15163.568819129992,142.87381070999982,50693.48881896001 2025-12-09,23:11:06.000,343,11099979,-795,0,1765321865,15163.609236989992,142.84561419000238,50693.425934880004 2025-12-09,23:11:07.000,343,11099919,-795,0,1765321866,15163.562082819997,142.81741766999767,50693.40497352 2025-12-09,23:11:08.000,343,11099888,-795,0,1765321867,15163.562082819997,142.83151593000366,50693.46785760001 2025-12-09,23:11:09.000,343,11099907,-795,0,1765321868,15163.582291749997,142.81741766999767,50693.47484472 2025-12-09,23:11:10.000,343,11099975,-795,0,1765321869,15163.501456029997,142.8103685399983,50693.43990912001 2025-12-09,23:11:11.000,343,11099951,-795,0,1765321870,15163.555346510002,142.8103685399983,50693.53074168 2025-12-09,23:11:12.000,343,11099892,-795,0,1765321871,15163.541873889997,142.78217202000087,50693.53772880001 2025-12-09,23:11:13.000,343,11100000,-795,0,1765321872,15163.514928650002,142.7751228900015,50693.48881896001 2025-12-09,23:11:14.000,343,11099929,-795,0,1765321873,15163.461038169997,142.80331940999895,50693.47484472 2025-12-09,23:11:15.000,343,11099913,-795,0,1765321874,15163.494719720002,142.76807376000215,50693.45388336 2025-12-09,23:11:16.000,343,11099823,-795,0,1765321875,15163.555346510002,142.73282810999808,50693.43990912001 2025-12-09,23:11:17.000,343,11099905,-795,0,1765321876,15163.595764370002,142.72577897999872,50693.37003792001 2025-12-09,23:11:18.000,343,11099948,-795,0,1765321877,15163.521664959997,142.69758246000129,50693.45388336 2025-12-09,23:11:19.000,343,11099947,-795,0,1765321878,15163.514928650002,142.71872984999936,50693.48881896001 2025-12-09,23:11:20.000,343,11099899,-795,0,1765321879,15163.501456029997,142.73282810999808,50693.35606368 2025-12-09,23:11:21.000,343,11099861,-795,0,1765321880,15163.602500679997,142.72577897999872,50693.33510232 2025-12-09,23:11:22.000,343,11100031,-795,0,1765321881,15163.642918539997,142.65528767999785,50693.5027932 2025-12-09,23:11:23.000,343,11100018,-795,0,1765321882,15163.568819129992,142.71168072,50693.43990912001 2025-12-09,23:11:24.000,343,11099949,-795,0,1765321883,15163.656391160002,142.71872984999936,50693.46087048 2025-12-09,23:11:25.000,343,11099810,-795,0,1765321884,15163.595764370002,142.7610246300028,50693.5027932 2025-12-09,23:11:26.000,343,11099953,-795,0,1765321885,15163.669863779993,142.7751228900015,50693.55170304 2025-12-09,23:11:27.000,343,11099871,-795,0,1765321886,15163.717017949988,142.78922115000023,50693.558690159996 2025-12-09,23:11:28.000,343,11099958,-795,0,1765321887,15163.723754259998,142.81741766999767,50693.50978032 2025-12-09,23:11:29.000,343,11099934,-795,0,1765321888,15163.723754259998,142.88790896999853,50693.60760000001 2025-12-09,23:11:30.000,343,11099875,-795,0,1765321889,15163.669863779993,142.83151593000366,50693.60760000001 2025-12-09,23:11:31.000,343,11099971,-795,0,1765321890,15163.730490569993,142.85266332000174,50693.45388336 2025-12-09,23:11:32.000,343,11099953,-795,0,1765321891,15163.696809020003,142.84561419000238,50693.614587120006 2025-12-09,23:11:33.000,343,11100086,-795,0,1765321892,15163.723754259998,142.84561419000238,50693.5027932 2025-12-09,23:11:34.000,343,11099871,-795,0,1765321893,15163.710281639993,142.86676158000046,50693.51676744001 2025-12-09,23:11:35.000,343,11099940,-795,0,1765321894,15163.649654849993,142.83151593000366,50693.446896240006 2025-12-09,23:11:36.000,343,11099962,-795,0,1765321895,15163.636182230002,142.9090563600039,50693.56567728001 2025-12-09,23:11:37.000,343,11099833,-795,0,1765321896,15163.589028059992,142.85266332000174,50693.57965152 2025-12-09,23:11:38.000,343,11099889,-795,0,1765321897,15163.589028059992,142.8244668000043,50693.65650984001 2025-12-09,23:11:39.000,343,11099859,-795,0,1765321898,15163.589028059992,142.90200723000453,50693.5726644 2025-12-09,23:11:40.000,343,11099902,-795,0,1765321899,15163.541873889997,142.87381070999982,50693.57965152 2025-12-09,23:11:41.000,343,11099940,-795,0,1765321900,15163.528401269992,142.85266332000174,50693.62856136 2025-12-09,23:11:42.000,343,11099920,-795,0,1765321901,15163.555346510002,142.9231546200026,50693.58663864001 2025-12-09,23:11:43.000,343,11099879,-795,0,1765321902,15163.514928650002,142.86676158000046,50693.62856136 2025-12-09,23:11:44.000,343,11099902,-795,0,1765321903,15163.474510790002,142.96544939999876,50693.53772880001 2025-12-09,23:11:45.000,343,11099854,-795,0,1765321904,15163.487983409992,142.97249852999812,50693.55170304 2025-12-09,23:11:46.000,343,11099996,-795,0,1765321905,15163.467774479992,142.88790896999853,50693.48183184 2025-12-09,23:11:47.000,343,11099992,-795,0,1765321906,15163.447565549992,142.9584002699994,50693.558690159996 2025-12-09,23:11:48.000,343,11099937,-795,0,1765321907,15163.535137580002,142.94430201000068,50693.60760000001 2025-12-09,23:11:49.000,343,11099886,-795,0,1765321908,15163.487983409992,142.9865967900041,50693.5726644 2025-12-09,23:11:50.000,343,11099829,-715,0,1765321909,15163.420620309997,142.9865967900041,50693.55170304 2025-12-09,23:11:51.000,343,11099944,-795,0,1765321910,15163.467774479992,143.0570880899977,50693.63554848001 2025-12-09,23:11:52.000,343,11099983,-795,0,1765321911,15163.380202449996,143.03594069999963,50693.544715920005 2025-12-09,23:11:53.000,343,11099993,-795,0,1765321912,15163.440829239997,143.07823548000306,50693.56567728001 2025-12-09,23:11:54.000,343,11100019,-795,0,1765321913,15163.440829239997,142.99364592000347,50693.63554848001 2025-12-09,23:11:55.000,343,11100124,-795,0,1765321914,15163.346520899991,143.0570880899977,50693.593625760004 2025-12-09,23:11:56.000,343,11100080,-715,0,1765321915,15163.312839350001,143.042989829999,50693.57965152 2025-12-09,23:11:57.000,343,11099939,-795,0,1765321916,15163.346520899991,143.042989829999,50693.5027932 2025-12-09,23:11:58.000,343,11099883,-795,0,1765321917,15163.245476249991,143.0711863500037,50693.45388336 2025-12-09,23:11:59.000,343,11099930,-795,0,1765321918,15163.285894109991,143.14872678000393,50693.55170304 2025-12-09,23:12:00.000,343,11100090,-795,0,1765321919,15163.279157799996,143.0570880899977,50693.58663864001 2025-12-09,23:12:01.000,343,11099976,-795,0,1765321920,15163.279157799996,143.09938287000114,50693.614587120006 2025-12-09,23:12:02.000,343,11099989,-795,0,1765321921,15163.312839350001,143.14872678000393,50693.60760000001 2025-12-09,23:12:03.000,343,11099961,-795,0,1765321922,15163.312839350001,143.13462851999793,50693.68445832001 2025-12-09,23:12:04.000,343,11100043,-795,0,1765321923,15163.265685179991,143.18397243000072,50693.63554848001 2025-12-09,23:12:05.000,343,11099934,-795,0,1765321924,15163.238739939996,143.16282504000264,50693.70541968001 2025-12-09,23:12:06.000,343,11100015,-795,0,1765321925,15163.25221256,143.1064320000005,50693.78926512 2025-12-09,23:12:07.000,343,11099938,-795,0,1765321926,15163.279157799996,143.169874170002,50693.71939392 2025-12-09,23:12:08.000,343,11099984,-795,0,1765321927,15163.198322079996,143.06413722000434,50693.663496960005 2025-12-09,23:12:09.000,343,11100192,-795,0,1765321928,15163.312839350001,143.16282504000264,50693.8172136 2025-12-09,23:12:10.000,343,11100009,-795,0,1765321929,15163.14443159999,143.09938287000114,50693.60061288 2025-12-09,23:12:11.000,343,11099921,-795,0,1765321930,15163.265685179991,142.97954766000476,50693.76830376 2025-12-09,23:12:12.000,343,11099923,-795,0,1765321931,15163.258948869996,143.1205302599992,50693.761316640004 2025-12-09,23:12:13.000,343,11099860,-795,0,1765321932,15163.225267319991,143.03594069999963,50693.79625224 2025-12-09,23:12:14.000,343,11100016,-795,0,1765321933,15163.20505838999,143.0218424400009,50693.83817496 2025-12-09,23:12:15.000,343,11099980,-795,0,1765321934,15163.20505838999,143.09938287000114,50693.73336816001 2025-12-09,23:12:16.000,343,11099917,-795,0,1765321935,15163.245476249991,143.05003895999835,50693.712406800005 2025-12-09,23:12:17.000,343,11099963,-795,0,1765321936,15163.23200363,142.96544939999876,50693.76830376 2025-12-09,23:12:18.000,343,11100023,-795,0,1765321937,15163.265685179991,142.97954766000476,50693.761316640004 2025-12-09,23:12:19.000,343,11099992,-795,0,1765321938,15163.299366729996,142.96544939999876,50693.712406800005 2025-12-09,23:12:20.000,343,11099957,-795,0,1765321939,15163.306103039991,143.00069505000283,50693.78926512 2025-12-09,23:12:21.000,343,11099887,-795,0,1765321940,15163.306103039991,143.00069505000283,50693.7473424 2025-12-09,23:12:22.000,343,11100088,-795,0,1765321941,15163.306103039991,143.0218424400009,50693.6425356 2025-12-09,23:12:23.000,343,11099850,-795,0,1765321942,15163.353257210001,142.9090563600039,50693.85913632 2025-12-09,23:12:24.000,343,11099893,-795,0,1765321943,15163.366729829992,142.96544939999876,50693.6425356 2025-12-09,23:12:25.000,343,11099984,-795,0,1765321944,15163.292630420001,143.02889157000027,50693.58663864001 2025-12-09,23:12:26.000,343,11099944,-795,0,1765321945,15163.380202449996,143.0218424400009,50693.614587120006 2025-12-09,23:12:27.000,343,11100020,-795,0,1765321946,15163.420620309997,142.93020375000197,50693.663496960005 2025-12-09,23:12:28.000,343,11099927,-795,0,1765321947,15163.326311969991,143.042989829999,50693.6425356 2025-12-09,23:12:29.000,343,11099987,-795,0,1765321948,15163.447565549992,142.94430201000068,50693.68445832001 2025-12-09,23:12:30.000,343,11099885,-795,0,1765321949,15163.366729829992,142.91610549000325,50693.56567728001 2025-12-09,23:12:31.000,343,11099921,-795,0,1765321950,15163.434092930001,142.97249852999812,50693.79625224 2025-12-09,23:12:32.000,343,11100009,-795,0,1765321951,15163.467774479992,142.97249852999812,50693.70541968001 2025-12-09,23:12:33.000,343,11099984,-795,0,1765321952,15163.474510790002,142.97954766000476,50693.6425356 2025-12-09,23:12:34.000,343,11099996,-795,0,1765321953,15163.467774479992,142.9090563600039,50693.62157424 2025-12-09,23:12:35.000,343,11100012,-795,0,1765321954,15163.380202449996,142.8597124500011,50693.558690159996 2025-12-09,23:12:36.000,343,11099903,-795,0,1765321955,15163.393675070001,142.97954766000476,50693.63554848001 2025-12-09,23:12:37.000,343,11100055,-795,0,1765321956,15163.366729829992,142.93725288000132,50693.712406800005 2025-12-09,23:12:38.000,343,11100025,-795,0,1765321957,15163.413884000001,142.91610549000325,50693.79625224 2025-12-09,23:12:39.000,343,11100019,-795,0,1765321958,15163.400411379997,143.0218424400009,50693.67048408 2025-12-09,23:12:40.000,343,11099974,-795,0,1765321959,15163.380202449996,142.96544939999876,50693.782278000006 2025-12-09,23:12:41.000,343,11099910,-795,0,1765321960,15163.353257210001,142.88085983999918,50693.74035528 2025-12-09,23:12:42.000,343,11099933,-795,0,1765321961,15163.461038169997,143.01479331000155,50693.831187840005 2025-12-09,23:12:43.000,343,11099952,-795,0,1765321962,15163.373466140001,142.94430201000068,50693.80323936001 2025-12-09,23:12:44.000,343,11099952,-795,0,1765321963,15163.353257210001,143.00069505000283,50693.7473424 2025-12-09,23:12:45.000,343,11099944,-795,0,1765321964,15163.359993519996,143.0077441800022,50693.782278000006 2025-12-09,23:12:46.000,343,11099922,-795,0,1765321965,15163.312839350001,143.02889157000027,50693.68445832001 2025-12-09,23:12:47.000,343,11099979,-795,0,1765321966,15163.346520899991,142.9865967900041,50693.74035528 2025-12-09,23:12:48.000,343,11099917,-795,0,1765321967,15163.319575659996,143.0218424400009,50693.8172136 2025-12-09,23:12:49.000,343,11100045,-795,0,1765321968,15163.312839350001,142.96544939999876,50693.6774712 2025-12-09,23:12:50.000,343,11099832,-795,0,1765321969,15163.20505838999,142.99364592000347,50693.56567728001 2025-12-09,23:12:51.000,343,11099923,-795,0,1765321970,15163.353257210001,143.0570880899977,50693.6774712 2025-12-09,23:12:52.000,343,11099863,-795,0,1765321971,15163.299366729996,143.02889157000027,50693.68445832001 2025-12-09,23:12:53.000,343,11100022,-795,0,1765321972,15163.413884000001,143.06413722000434,50693.69843256 2025-12-09,23:12:54.000,343,11099977,-795,0,1765321973,15163.359993519996,143.042989829999,50693.5726644 2025-12-09,23:12:55.000,343,11100127,-795,0,1765321974,15163.346520899991,143.02889157000027,50693.68445832001 2025-12-09,23:12:56.000,343,11099976,-795,0,1765321975,15163.400411379997,143.06413722000434,50693.65650984001 2025-12-09,23:12:57.000,343,11099938,-795,0,1765321976,15163.366729829992,142.96544939999876,50693.69843256 2025-12-09,23:12:58.000,343,11099891,-795,0,1765321977,15163.366729829992,143.11348112999985,50693.55170304 2025-12-09,23:12:59.000,343,11100003,-795,0,1765321978,15163.373466140001,142.97954766000476,50693.55170304 2025-12-09,23:13:00.000,343,11099962,-795,0,1765321979,15163.400411379997,143.00069505000283,50693.65650984001 2025-12-09,23:13:01.000,343,11100118,-795,0,1765321980,15163.434092930001,143.05003895999835,50693.63554848001 2025-12-09,23:13:02.000,343,11099998,-715,0,1765321981,15163.353257210001,142.99364592000347,50693.55170304 2025-12-09,23:13:03.000,343,11099920,-795,0,1765321982,15163.407147689992,143.042989829999,50693.495806080005 2025-12-09,23:13:04.000,343,11099961,-795,0,1765321983,15163.434092930001,142.96544939999876,50693.53772880001 2025-12-09,23:13:05.000,343,11100048,-795,0,1765321984,15163.386938759992,142.9865967900041,50693.48183184 2025-12-09,23:13:06.000,343,11100041,-795,0,1765321985,15163.393675070001,142.96544939999876,50693.41196064 2025-12-09,23:13:07.000,343,11100008,-795,0,1765321986,15163.339784589996,142.87381070999982,50693.5027932 2025-12-09,23:13:08.000,343,11100022,-795,0,1765321987,15163.386938759992,142.99364592000347,50693.40497352 2025-12-09,23:13:09.000,343,11099857,-795,0,1765321988,15163.434092930001,142.9584002699994,50693.46785760001 2025-12-09,23:13:10.000,343,11100065,-795,0,1765321989,15163.541873889997,142.8949580999979,50693.544715920005 2025-12-09,23:13:11.000,343,11100117,-795,0,1765321990,15163.474510790002,142.95135114000004,50693.446896240006 2025-12-09,23:13:12.000,343,11099798,-795,0,1765321991,15163.521664959997,142.85266332000174,50693.6425356 2025-12-09,23:13:13.000,343,11100065,-795,0,1765321992,15163.521664959997,142.84561419000238,50693.5027932 2025-12-09,23:13:14.000,343,11099976,-795,0,1765321993,15163.521664959997,142.78922115000023,50693.48881896001 2025-12-09,23:13:15.000,343,11100036,-795,0,1765321994,15163.487983409992,142.88085983999918,50693.53074168 2025-12-09,23:13:16.000,343,11100001,-795,0,1765321995,15163.427356619992,142.78922115000023,50693.55170304 2025-12-09,23:13:17.000,343,11100028,-715,0,1765321996,15163.501456029997,142.78217202000087,50693.558690159996 2025-12-09,23:13:18.000,343,11099957,-795,0,1765321997,15163.521664959997,142.78922115000023,50693.39798640001 2025-12-09,23:13:19.000,343,11099864,-635,0,1765321998,15163.494719720002,142.81741766999767,50693.41894776001 2025-12-09,23:13:20.000,343,11099924,-795,0,1765321999,15163.548610199992,142.78217202000087,50693.35606368 2025-12-09,23:13:21.000,343,11099954,-795,0,1765322000,15163.595764370002,142.75397550000343,50693.51676744001 2025-12-09,23:13:22.000,343,11099916,-795,0,1765322001,15163.555346510002,142.83151593000366,50693.46785760001 2025-12-09,23:13:23.000,343,11100102,-795,0,1765322002,15163.575555440002,142.7962702799996,50693.432922 2025-12-09,23:13:24.000,343,11100021,-795,0,1765322003,15163.541873889997,142.78922115000023,50693.46087048 2025-12-09,23:13:25.000,343,11099851,-795,0,1765322004,15163.548610199992,142.7962702799996,50693.45388336 2025-12-09,23:13:26.000,343,11099969,-795,0,1765322005,15163.589028059992,142.78217202000087,50693.31414096 2025-12-09,23:13:27.000,343,11099972,-795,0,1765322006,15163.541873889997,142.81741766999767,50693.377025040005 2025-12-09,23:13:28.000,343,11100147,-795,0,1765322007,15163.541873889997,142.76807376000215,50693.46785760001 2025-12-09,23:13:29.000,343,11099957,-795,0,1765322008,15163.548610199992,142.80331940999895,50693.50978032 2025-12-09,23:13:30.000,343,11099781,-795,0,1765322009,15163.582291749997,142.81741766999767,50693.45388336 2025-12-09,23:13:31.000,343,11099979,-795,0,1765322010,15163.589028059992,142.74692637000408,50693.48183184 2025-12-09,23:13:32.000,343,11100067,-795,0,1765322011,15163.589028059992,142.8244668000043,50693.495806080005 2025-12-09,23:13:33.000,343,11099995,-795,0,1765322012,15163.609236989992,142.78217202000087,50693.495806080005 2025-12-09,23:13:34.000,343,11100124,-795,0,1765322013,15163.622709609997,142.8103685399983,50693.53074168 2025-12-09,23:13:35.000,343,11100020,-795,0,1765322014,15163.615973300002,142.8244668000043,50693.46785760001 2025-12-09,23:13:36.000,343,11099935,-795,0,1765322015,15163.609236989992,142.84561419000238,50693.41894776001 2025-12-09,23:13:37.000,343,11099945,-795,0,1765322016,15163.656391160002,142.7962702799996,50693.56567728001 2025-12-09,23:13:38.000,343,11100046,-795,0,1765322017,15163.743963189998,142.83856506000302,50693.5726644 2025-12-09,23:13:39.000,343,11100019,-795,0,1765322018,15163.777644739988,142.83856506000302,50693.71939392 2025-12-09,23:13:40.000,343,11099938,-795,0,1765322019,15163.770908429993,142.8244668000043,50693.52375456 2025-12-09,23:13:41.000,343,11099923,-795,0,1765322020,15163.804589979998,142.8244668000043,50693.57965152 2025-12-09,23:13:42.000,343,11099986,-795,0,1765322021,15163.811326289993,142.80331940999895,50693.64952272 2025-12-09,23:13:43.000,343,11099971,-795,0,1765322022,15163.791117359993,142.8244668000043,50693.53074168 2025-12-09,23:13:44.000,343,11099961,-795,0,1765322023,15163.824798909998,142.9231546200026,50693.55170304 2025-12-09,23:13:45.000,343,11099853,-795,0,1765322024,15163.791117359993,142.81741766999767,50693.60760000001 2025-12-09,23:13:46.000,343,11099981,-795,0,1765322025,15163.824798909998,142.8244668000043,50693.614587120006 2025-12-09,23:13:47.000,343,11099960,-795,0,1765322026,15163.777644739988,142.9090563600039,50693.46785760001 2025-12-09,23:13:48.000,343,11099942,-795,0,1765322027,15163.811326289993,142.9090563600039,50693.48183184 2025-12-09,23:13:49.000,343,11099993,-795,0,1765322028,15163.750699499993,142.87381070999982,50693.558690159996 2025-12-09,23:13:50.000,343,11099796,-795,0,1765322029,15163.831535219993,142.87381070999982,50693.5726644 2025-12-09,23:13:51.000,343,11099982,-795,0,1765322030,15163.804589979998,142.83151593000366,50693.5027932 2025-12-09,23:13:52.000,343,11100074,-795,0,1765322031,15163.818062599988,142.9231546200026,50693.446896240006 2025-12-09,23:13:53.000,343,11099946,-795,0,1765322032,15163.811326289993,142.91610549000325,50693.47484472 2025-12-09,23:13:54.000,343,11100092,-795,0,1765322033,15163.777644739988,142.91610549000325,50693.51676744001 2025-12-09,23:13:55.000,343,11100091,-795,0,1765322034,15163.838271529989,142.8103685399983,50693.47484472 2025-12-09,23:13:56.000,343,11100076,-795,0,1765322035,15163.757435809988,142.84561419000238,50693.68445832001 2025-12-09,23:13:57.000,343,11099982,-795,0,1765322036,15163.690072709993,142.80331940999895,50693.55170304 2025-12-09,23:13:58.000,343,11099816,-795,0,1765322037,15163.791117359993,142.85266332000174,50693.558690159996 2025-12-09,23:13:59.000,343,11100045,-795,0,1765322038,15163.710281639993,142.74692637000408,50693.50978032 2025-12-09,23:14:00.000,343,11099947,-795,0,1765322039,15163.737226879988,142.6764350700032,50693.60061288 2025-12-09,23:14:01.000,343,11099955,-795,0,1765322040,15163.642918539997,142.83856506000302,50693.425934880004 2025-12-09,23:14:02.000,343,11099914,-795,0,1765322041,15163.696809020003,142.83151593000366,50693.52375456 2025-12-09,23:14:03.000,343,11100070,-795,0,1765322042,15163.663127469998,142.70463159000064,50693.6425356 2025-12-09,23:14:04.000,343,11100046,-795,0,1765322043,15163.629445919993,142.7962702799996,50693.432922 2025-12-09,23:14:05.000,343,11099894,-795,0,1765322044,15163.669863779993,142.78922115000023,50693.60760000001 2025-12-09,23:14:06.000,343,11099915,-795,0,1765322045,15163.710281639993,142.78922115000023,50693.663496960005 2025-12-09,23:14:07.000,343,11100014,-795,0,1765322046,15163.723754259998,142.83856506000302,50693.544715920005 2025-12-09,23:14:08.000,343,11099870,-795,0,1765322047,15163.737226879988,142.80331940999895,50693.663496960005 2025-12-09,23:14:09.000,343,11099997,-675,0,1765322048,15163.723754259998,142.7610246300028,50693.46785760001 2025-12-09,23:14:10.000,343,11099993,-795,0,1765322049,15163.743963189998,142.7610246300028,50693.53772880001 2025-12-09,23:14:11.000,343,11100020,-795,0,1765322050,15163.750699499993,142.76807376000215,50693.48183184 2025-12-09,23:14:12.000,343,11100023,-795,0,1765322051,15163.757435809988,142.75397550000343,50693.5027932 2025-12-09,23:14:13.000,343,11099964,-795,0,1765322052,15163.818062599988,142.72577897999872,50693.48183184 2025-12-09,23:14:14.000,343,11099997,-795,0,1765322053,15163.858480459989,142.64118941999914,50693.60061288 2025-12-09,23:14:15.000,343,11099990,-795,0,1765322054,15163.845007839998,142.7610246300028,50693.41196064 2025-12-09,23:14:16.000,343,11100001,-795,0,1765322055,15163.858480459989,142.83151593000366,50693.56567728001 2025-12-09,23:14:17.000,343,11100030,-795,0,1765322056,15163.871953079994,142.85266332000174,50693.58663864001 2025-12-09,23:14:18.000,343,11099907,-795,0,1765322057,15163.858480459989,142.78217202000087,50693.60760000001 2025-12-09,23:14:19.000,343,11099978,-795,0,1765322058,15163.871953079994,142.7962702799996,50693.65650984001 2025-12-09,23:14:20.000,343,11099987,-795,0,1765322059,15163.845007839998,142.8597124500011,50693.544715920005 2025-12-09,23:14:21.000,343,11099924,-795,0,1765322060,15163.885425699998,142.81741766999767,50693.51676744001 2025-12-09,23:14:22.000,343,11099917,-795,0,1765322061,15163.939316179989,142.93020375000197,50693.46785760001 2025-12-09,23:14:23.000,343,11099970,-795,0,1765322062,15163.952788799994,142.8597124500011,50693.558690159996 2025-12-09,23:14:24.000,343,11099906,-795,0,1765322063,15163.892162009994,142.7751228900015,50693.57965152 2025-12-09,23:14:25.000,343,11100054,-795,0,1765322064,15163.892162009994,142.87381070999982,50693.50978032 2025-12-09,23:14:26.000,343,11100105,-795,0,1765322065,15163.919107249989,142.9231546200026,50693.52375456 2025-12-09,23:14:27.000,343,11099938,-795,0,1765322066,15163.851744149993,142.80331940999895,50693.46785760001 2025-12-09,23:14:28.000,343,11099909,-795,0,1765322067,15163.885425699998,142.8103685399983,50693.69843256 2025-12-09,23:14:29.000,343,11100057,-795,0,1765322068,15163.905634629999,142.8103685399983,50693.45388336 2025-12-09,23:14:30.000,343,11099888,-795,0,1765322069,15163.824798909998,142.83151593000366,50693.48183184 2025-12-09,23:14:31.000,343,11099918,-795,0,1765322070,15163.865216769998,142.7962702799996,50693.53074168 2025-12-09,23:14:32.000,343,11099871,-795,0,1765322071,15163.871953079994,142.73282810999808,50693.62157424 2025-12-09,23:14:33.000,343,11100010,-795,0,1765322072,15163.845007839998,142.80331940999895,50693.614587120006 2025-12-09,23:14:34.000,343,11100012,-795,0,1765322073,15163.824798909998,142.73282810999808,50693.5027932 2025-12-09,23:14:35.000,343,11099984,-795,0,1765322074,15163.764172119998,142.81741766999767,50693.544715920005 2025-12-09,23:14:36.000,343,11099913,-795,0,1765322075,15163.811326289993,142.83151593000366,50693.5726644 2025-12-09,23:14:37.000,343,11099989,-795,0,1765322076,15163.838271529989,142.7962702799996,50693.56567728001 2025-12-09,23:14:38.000,343,11099978,-795,0,1765322077,15163.811326289993,142.71872984999936,50693.593625760004 2025-12-09,23:14:39.000,343,11100056,-795,0,1765322078,15163.791117359993,142.75397550000343,50693.57965152 2025-12-09,23:14:40.000,343,11099960,-795,0,1765322079,15163.811326289993,142.73987724000472,50693.558690159996 2025-12-09,23:14:41.000,343,11100022,-795,0,1765322080,15163.831535219993,142.78217202000087,50693.544715920005 2025-12-09,23:14:42.000,343,11099939,-795,0,1765322081,15163.871953079994,142.75397550000343,50693.544715920005 2025-12-09,23:14:43.000,343,11100089,-795,0,1765322082,15163.912370939994,142.80331940999895,50693.593625760004 2025-12-09,23:14:44.000,343,11100083,-795,0,1765322083,15163.865216769998,142.69053333000193,50693.52375456 2025-12-09,23:14:45.000,343,11100010,-795,0,1765322084,15163.885425699998,142.7751228900015,50693.55170304 2025-12-09,23:14:46.000,343,11100032,-795,0,1765322085,15163.804589979998,142.74692637000408,50693.544715920005 2025-12-09,23:14:47.000,343,11100022,-795,0,1765322086,15163.99994296999,142.78217202000087,50693.558690159996 2025-12-09,23:14:48.000,343,11100071,-795,0,1765322087,15163.932579869994,142.7962702799996,50693.5726644 2025-12-09,23:14:49.000,343,11099794,-795,0,1765322088,15163.912370939994,142.7751228900015,50693.39798640001 2025-12-09,23:14:50.000,343,11100085,-795,0,1765322089,15163.905634629999,142.78922115000023,50693.45388336 2025-12-09,23:14:51.000,343,11100138,-795,0,1765322090,15163.919107249989,142.83856506000302,50693.5726644 2025-12-09,23:14:52.000,343,11100039,-795,0,1765322091,15163.919107249989,142.83151593000366,50693.52375456 2025-12-09,23:14:53.000,343,11099863,-795,0,1765322092,15163.865216769998,142.8103685399983,50693.63554848001 2025-12-09,23:14:54.000,343,11100029,-795,0,1765322093,15163.925843559999,142.85266332000174,50693.41196064 2025-12-09,23:14:55.000,343,11099898,-795,0,1765322094,15163.993206659994,142.88085983999918,50693.593625760004 2025-12-09,23:14:56.000,343,11100084,-795,0,1765322095,15163.946052489999,142.91610549000325,50693.43990912001 2025-12-09,23:14:57.000,343,11100088,-795,0,1765322096,15163.946052489999,142.94430201000068,50693.41894776001 2025-12-09,23:14:58.000,343,11099870,-795,0,1765322097,15164.033624519994,142.95135114000004,50693.48183184 2025-12-09,23:14:59.000,343,11100043,-795,0,1765322098,15163.952788799994,142.96544939999876,50693.51676744001 2025-12-09,23:15:00.000,343,11099992,-795,0,1765322099,15163.97973403999,142.97249852999812,50693.51676744001 2025-12-09,23:15:01.000,343,11100002,-795,0,1765322100,15163.952788799994,142.84561419000238,50693.39798640001 2025-12-09,23:15:02.000,343,11100018,-795,0,1765322101,15163.959525109989,143.00069505000283,50693.43990912001 2025-12-09,23:15:03.000,343,11100020,-795,0,1765322102,15163.939316179989,143.02889157000027,50693.558690159996 2025-12-09,23:15:04.000,343,11099974,-795,0,1765322103,15163.912370939994,143.00069505000283,50693.46785760001 2025-12-09,23:15:05.000,343,11099770,-795,0,1765322104,15163.865216769998,142.9231546200026,50693.46087048 2025-12-09,23:15:06.000,343,11100064,-795,0,1765322105,15163.845007839998,142.88790896999853,50693.47484472 2025-12-09,23:15:07.000,343,11100086,-795,0,1765322106,15163.858480459989,142.8597124500011,50693.425934880004 2025-12-09,23:15:08.000,343,11099989,-795,0,1765322107,15163.858480459989,142.94430201000068,50693.45388336 2025-12-09,23:15:09.000,343,11099971,-795,0,1765322108,15163.892162009994,142.9865967900041,50693.40497352 2025-12-09,23:15:10.000,343,11099916,-795,0,1765322109,15163.865216769998,142.97249852999812,50693.48881896001 2025-12-09,23:15:11.000,343,11099970,-795,0,1765322110,15163.878689389989,143.0077441800022,50693.55170304 2025-12-09,23:15:12.000,343,11099990,-795,0,1765322111,15163.838271529989,142.96544939999876,50693.41196064 2025-12-09,23:15:13.000,343,11100104,-795,0,1765322112,15163.824798909998,143.00069505000283,50693.40497352 2025-12-09,23:15:14.000,343,11099880,-795,0,1765322113,15163.885425699998,142.94430201000068,50693.47484472 2025-12-09,23:15:15.000,343,11100006,-795,0,1765322114,15163.791117359993,143.05003895999835,50693.5726644 2025-12-09,23:15:16.000,343,11099947,-795,0,1765322115,15163.770908429993,143.0570880899977,50693.390999279996 2025-12-09,23:15:17.000,343,11100036,-795,0,1765322116,15163.811326289993,143.0570880899977,50693.35606368 2025-12-09,23:15:18.000,343,11099825,-795,0,1765322117,15163.703545329998,143.08528461000242,50693.52375456 2025-12-09,23:15:19.000,343,11099972,-795,0,1765322118,15163.663127469998,143.09938287000114,50693.32112808001 2025-12-09,23:15:20.000,343,11100040,-795,0,1765322119,15163.743963189998,142.99364592000347,50693.48183184 2025-12-09,23:15:21.000,343,11100150,-795,0,1765322120,15163.730490569993,143.07823548000306,50693.37003792001 2025-12-09,23:15:22.000,343,11100182,-795,0,1765322121,15163.730490569993,143.15577591000329,50693.425934880004 2025-12-09,23:15:23.000,343,11100135,-795,0,1765322122,15163.676600090002,142.97249852999812,50693.390999279996 2025-12-09,23:15:24.000,343,11099877,-795,0,1765322123,15163.683336399998,143.13462851999793,50693.41196064 2025-12-09,23:15:25.000,343,11099999,-795,0,1765322124,15163.784381049998,143.13462851999793,50693.41894776001 2025-12-09,23:15:26.000,343,11099965,-795,0,1765322125,15163.642918539997,143.16282504000264,50693.48881896001 2025-12-09,23:15:27.000,343,11100054,-795,0,1765322126,15163.656391160002,143.0711863500037,50693.432922 2025-12-09,23:15:28.000,343,11099905,-795,0,1765322127,15163.649654849993,143.1205302599992,50693.446896240006 2025-12-09,23:15:29.000,343,11100020,-795,0,1765322128,15163.642918539997,143.1064320000005,50693.48183184 2025-12-09,23:15:30.000,343,11099940,-795,0,1765322129,15163.609236989992,143.12757938999857,50693.53074168 2025-12-09,23:15:31.000,343,11100215,-795,0,1765322130,15163.582291749997,143.1205302599992,50693.50978032 2025-12-09,23:15:32.000,343,11099899,-795,0,1765322131,15163.582291749997,143.1064320000005,50693.55170304 2025-12-09,23:15:33.000,343,11099958,-795,0,1765322132,15163.649654849993,143.12757938999857,50693.55170304 2025-12-09,23:15:34.000,343,11100128,-795,0,1765322133,15163.521664959997,142.97954766000476,50693.62856136 2025-12-09,23:15:35.000,343,11100078,-795,0,1765322134,15163.514928650002,143.09233374000178,50693.425934880004 2025-12-09,23:15:36.000,343,11100075,-795,0,1765322135,15163.568819129992,142.91610549000325,50693.48881896001 2025-12-09,23:15:37.000,343,11099939,-795,0,1765322136,15163.575555440002,142.97954766000476,50693.390999279996 2025-12-09,23:15:38.000,343,11099908,-795,0,1765322137,15163.602500679997,143.0077441800022,50693.47484472 2025-12-09,23:15:39.000,343,11099855,-795,0,1765322138,15163.514928650002,142.94430201000068,50693.50978032 2025-12-09,23:15:40.000,343,11099897,-795,0,1765322139,15163.541873889997,142.93020375000197,50693.5027932 2025-12-09,23:15:41.000,343,11100031,-795,0,1765322140,15163.528401269992,142.91610549000325,50693.38401216 2025-12-09,23:15:42.000,343,11100168,-795,0,1765322141,15163.568819129992,142.8597124500011,50693.62856136 2025-12-09,23:15:43.000,343,11100069,-795,0,1765322142,15163.622709609997,142.91610549000325,50693.57965152 2025-12-09,23:15:44.000,343,11099912,-795,0,1765322143,15163.589028059992,142.8949580999979,50693.33510232 2025-12-09,23:15:45.000,343,11100006,-795,0,1765322144,15163.629445919993,142.99364592000347,50693.45388336 2025-12-09,23:15:46.000,343,11100071,-795,0,1765322145,15163.703545329998,143.0218424400009,50693.390999279996 2025-12-09,23:15:47.000,343,11099960,-795,0,1765322146,15163.656391160002,143.03594069999963,50693.45388336 2025-12-09,23:15:48.000,343,11100021,-795,0,1765322147,15163.649654849993,142.99364592000347,50693.45388336 2025-12-09,23:15:49.000,343,11099885,-675,0,1765322148,15163.669863779993,143.07823548000306,50693.39798640001 2025-12-09,23:15:50.000,343,11100007,-795,0,1765322149,15163.710281639993,142.9584002699994,50693.2931796 2025-12-09,23:15:51.000,343,11100105,-795,0,1765322150,15163.737226879988,143.01479331000155,50693.24426976 2025-12-09,23:15:52.000,343,11099857,-795,0,1765322151,15163.723754259998,143.042989829999,50693.53074168 2025-12-09,23:15:53.000,343,11099927,-795,0,1765322152,15163.764172119998,143.1064320000005,50693.390999279996 2025-12-09,23:15:54.000,343,11100008,-795,0,1765322153,15163.703545329998,143.11348112999985,50693.34208944 2025-12-09,23:15:55.000,343,11100053,-795,0,1765322154,15163.797853669988,143.169874170002,50693.258244000004 2025-12-09,23:15:56.000,343,11099933,-795,0,1765322155,15163.892162009994,143.18397243000072,50693.40497352 2025-12-09,23:15:57.000,343,11099925,-795,0,1765322156,15163.784381049998,143.27561111999967,50693.23728264 2025-12-09,23:15:58.000,343,11099988,-795,0,1765322157,15163.824798909998,143.2685619900003,50693.34907656001 2025-12-09,23:15:59.000,343,11099846,-795,0,1765322158,15163.750699499993,143.22626721000415,50693.34208944 2025-12-09,23:16:00.000,343,11100046,-795,0,1765322159,15163.770908429993,143.33905329000117,50693.3630508 2025-12-09,23:16:01.000,343,11099949,-795,0,1765322160,15163.919107249989,143.2544637300016,50693.558690159996 2025-12-09,23:16:02.000,343,11099902,-795,0,1765322161,15163.818062599988,143.33200416000182,50693.40497352 2025-12-09,23:16:03.000,343,11099994,-795,0,1765322162,15163.845007839998,143.29675850999774,50693.40497352 2025-12-09,23:16:04.000,343,11099990,-795,0,1765322163,15163.898898319989,143.4165937200014,50693.5726644 2025-12-09,23:16:05.000,343,11099829,-795,0,1765322164,15163.784381049998,143.24741460000223,50693.45388336 2025-12-09,23:16:06.000,343,11099858,-795,0,1765322165,15163.743963189998,143.36020067999925,50693.48881896001 2025-12-09,23:16:07.000,343,11099984,-795,0,1765322166,15163.791117359993,143.2544637300016,50693.24426976 2025-12-09,23:16:08.000,343,11099936,-795,0,1765322167,15163.703545329998,143.36020067999925,50693.55170304 2025-12-09,23:16:09.000,343,11100051,-795,0,1765322168,15163.615973300002,143.37429893999797,50693.53074168 2025-12-09,23:16:10.000,343,11100009,-795,0,1765322169,15163.710281639993,143.31085677000374,50693.52375456 2025-12-09,23:16:11.000,343,11099923,-795,0,1765322170,15163.622709609997,143.30380764000438,50693.41894776001 2025-12-09,23:16:12.000,343,11099988,-795,0,1765322171,15163.622709609997,143.32495503000246,50693.48881896001 2025-12-09,23:16:13.000,343,11099816,-795,0,1765322172,15163.595764370002,143.36020067999925,50693.48881896001 2025-12-09,23:16:14.000,343,11100000,-795,0,1765322173,15163.656391160002,143.30380764000438,50693.45388336 2025-12-09,23:16:15.000,343,11099916,-795,0,1765322174,15163.514928650002,143.22626721000415,50693.432922 2025-12-09,23:16:16.000,343,11100045,-795,0,1765322175,15163.535137580002,143.26151286000095,50693.45388336 2025-12-09,23:16:17.000,343,11099879,-795,0,1765322176,15163.508192339992,143.27561111999967,50693.544715920005 2025-12-09,23:16:18.000,343,11100032,-795,0,1765322177,15163.508192339992,143.2544637300016,50693.3630508 2025-12-09,23:16:19.000,343,11099870,-795,0,1765322178,15163.481247099997,143.27561111999967,50693.495806080005 2025-12-09,23:16:20.000,343,11099888,-795,0,1765322179,15163.508192339992,143.28266024999903,50693.328115200005 2025-12-09,23:16:21.000,343,11100165,-795,0,1765322180,15163.575555440002,143.22626721000415,50693.43990912001 2025-12-09,23:16:22.000,343,11099928,-795,0,1765322181,15163.602500679997,143.28266024999903,50693.544715920005 2025-12-09,23:16:23.000,343,11099931,-795,0,1765322182,15163.555346510002,143.31085677000374,50693.48183184 2025-12-09,23:16:24.000,343,11099957,-795,0,1765322183,15163.636182230002,143.3672498099986,50693.446896240006 2025-12-09,23:16:25.000,343,11099965,-795,0,1765322184,15163.615973300002,143.29675850999774,50693.53074168 2025-12-09,23:16:26.000,343,11099924,-795,0,1765322185,15163.622709609997,143.27561111999967,50693.41894776001 2025-12-09,23:16:27.000,343,11100043,-795,0,1765322186,15163.663127469998,143.2192180800048,50693.425934880004 2025-12-09,23:16:28.000,343,11099942,-795,0,1765322187,15163.649654849993,143.18397243000072,50693.3630508 2025-12-09,23:16:29.000,343,11100039,-795,0,1765322188,15163.595764370002,143.19807068999944,50693.37003792001 2025-12-09,23:16:30.000,343,11100101,-795,0,1765322189,15163.737226879988,143.28970937999838,50693.34208944 2025-12-09,23:16:31.000,343,11099885,-795,0,1765322190,15163.636182230002,143.169874170002,50693.41196064 2025-12-09,23:16:32.000,343,11099953,-795,0,1765322191,15163.770908429993,143.17692330000136,50693.41894776001 2025-12-09,23:16:33.000,343,11100169,-795,0,1765322192,15163.582291749997,143.19102156000008,50693.41196064 2025-12-09,23:16:34.000,343,11100022,-795,0,1765322193,15163.676600090002,143.19807068999944,50693.37003792001 2025-12-09,23:16:35.000,343,11100104,-795,0,1765322194,15163.737226879988,143.28970937999838,50693.41894776001 2025-12-09,23:16:36.000,343,11099988,-795,0,1765322195,15163.710281639993,143.14167765000457,50693.34907656001 2025-12-09,23:16:37.000,343,11099831,-795,0,1765322196,15163.622709609997,143.22626721000415,50693.34907656001 2025-12-09,23:16:38.000,343,11099959,-795,0,1765322197,15163.636182230002,143.24036547000287,50693.39798640001 2025-12-09,23:16:39.000,343,11100151,-795,0,1765322198,15163.649654849993,143.08528461000242,50693.37003792001 2025-12-09,23:16:40.000,343,11099939,-795,0,1765322199,15163.764172119998,143.14872678000393,50693.446896240006 2025-12-09,23:16:41.000,343,11100066,-795,0,1765322200,15163.757435809988,143.16282504000264,50693.32112808001 2025-12-09,23:16:42.000,343,11100048,-795,0,1765322201,15163.750699499993,143.1064320000005,50693.34208944 2025-12-09,23:16:43.000,343,11099834,-795,0,1765322202,15163.764172119998,143.1064320000005,50693.3630508 2025-12-09,23:16:44.000,343,11100025,-795,0,1765322203,15163.784381049998,143.14872678000393,50693.33510232 2025-12-09,23:16:45.000,343,11099934,-795,0,1765322204,15163.629445919993,143.042989829999,50693.46785760001 2025-12-09,23:16:46.000,343,11100009,-795,0,1765322205,15163.622709609997,142.97954766000476,50693.41196064 2025-12-09,23:16:47.000,343,11099995,-795,0,1765322206,15163.703545329998,143.09938287000114,50693.35606368 2025-12-09,23:16:48.000,343,11100077,-795,0,1765322207,15163.737226879988,142.93725288000132,50693.26523112 2025-12-09,23:16:49.000,343,11100036,-795,0,1765322208,15163.636182230002,142.94430201000068,50693.25125688001 2025-12-09,23:16:50.000,343,11099980,-795,0,1765322209,15163.750699499993,142.93725288000132,50693.39798640001 2025-12-09,23:16:51.000,343,11099873,-795,0,1765322210,15163.750699499993,142.87381070999982,50693.34907656001 2025-12-09,23:16:52.000,343,11100068,-795,0,1765322211,15163.791117359993,142.95135114000004,50693.39798640001 2025-12-09,23:16:53.000,343,11100004,-795,0,1765322212,15163.710281639993,142.9090563600039,50693.26523112 2025-12-09,23:16:54.000,343,11099843,-795,0,1765322213,15163.723754259998,142.94430201000068,50693.46785760001 2025-12-09,23:16:55.000,343,11100129,-795,0,1765322214,15163.770908429993,142.91610549000325,50693.495806080005 2025-12-09,23:16:56.000,343,11099960,-795,0,1765322215,15163.784381049998,143.0077441800022,50693.390999279996 2025-12-09,23:16:57.000,343,11100047,-795,0,1765322216,15163.757435809988,142.90200723000453,50693.51676744001 2025-12-09,23:16:58.000,343,11099876,-795,0,1765322217,15163.770908429993,142.96544939999876,50693.46087048 2025-12-09,23:16:59.000,343,11099982,-795,0,1765322218,15163.770908429993,142.86676158000046,50693.425934880004 2025-12-09,23:17:00.000,343,11099847,-795,0,1765322219,15163.696809020003,142.95135114000004,50693.50978032 2025-12-09,23:17:01.000,343,11099999,-755,0,1765322220,15163.824798909998,143.02889157000027,50693.40497352 2025-12-09,23:17:02.000,343,11099910,-795,0,1765322221,15163.811326289993,142.9090563600039,50693.38401216 2025-12-09,23:17:03.000,343,11100049,-795,0,1765322222,15163.797853669988,142.93020375000197,50693.46087048 2025-12-09,23:17:04.000,343,11099882,-795,0,1765322223,15163.824798909998,142.88790896999853,50693.48881896001 2025-12-09,23:17:05.000,343,11099875,-795,0,1765322224,15163.824798909998,142.93725288000132,50693.41196064 2025-12-09,23:17:06.000,343,11100175,-795,0,1765322225,15163.898898319989,142.8244668000043,50693.5027932 2025-12-09,23:17:07.000,343,11099869,-795,0,1765322226,15163.838271529989,142.94430201000068,50693.53772880001 2025-12-09,23:17:08.000,343,11099917,-795,0,1765322227,15163.905634629999,142.94430201000068,50693.41894776001 2025-12-09,23:17:09.000,343,11100026,-795,0,1765322228,15163.939316179989,142.9584002699994,50693.432922 2025-12-09,23:17:10.000,343,11100070,-795,0,1765322229,15163.925843559999,143.03594069999963,50693.3630508 2025-12-09,23:17:11.000,343,11099835,-795,0,1765322230,15163.892162009994,143.18397243000072,50693.41196064 2025-12-09,23:17:12.000,343,11099910,-795,0,1765322231,15163.804589979998,143.01479331000155,50693.377025040005 2025-12-09,23:17:13.000,343,11099935,-795,0,1765322232,15163.939316179989,143.042989829999,50693.30016672001 2025-12-09,23:17:14.000,343,11100015,-795,0,1765322233,15163.838271529989,143.08528461000242,50693.25125688001 2025-12-09,23:17:15.000,343,11100145,-795,0,1765322234,15163.838271529989,143.0711863500037,50693.258244000004 2025-12-09,23:17:16.000,343,11100009,-795,0,1765322235,15163.952788799994,143.09233374000178,50693.24426976 2025-12-09,23:17:17.000,343,11099794,-795,0,1765322236,15163.898898319989,143.05003895999835,50693.23728264 2025-12-09,23:17:18.000,343,11099888,-795,0,1765322237,15163.905634629999,143.05003895999835,50693.14645008 2025-12-09,23:17:19.000,343,11099782,-795,0,1765322238,15163.898898319989,143.09233374000178,50693.2931796 2025-12-09,23:17:20.000,343,11099999,-795,0,1765322239,15163.939316179989,143.05003895999835,50693.30016672001 2025-12-09,23:17:21.000,343,11099996,-755,0,1765322240,15163.966261419999,143.0570880899977,50693.32112808001 2025-12-09,23:17:22.000,343,11099983,-795,0,1765322241,15163.885425699998,143.07823548000306,50693.34907656001 2025-12-09,23:17:23.000,343,11099799,-795,0,1765322242,15163.845007839998,143.08528461000242,50693.23728264 2025-12-09,23:17:24.000,343,11099876,-795,0,1765322243,15163.831535219993,143.08528461000242,50693.35606368 2025-12-09,23:17:25.000,343,11099979,-795,0,1765322244,15163.878689389989,143.07823548000306,50693.37003792001 2025-12-09,23:17:26.000,343,11100028,-795,0,1765322245,15163.912370939994,142.94430201000068,50693.33510232 2025-12-09,23:17:27.000,343,11100195,-795,0,1765322246,15163.892162009994,143.042989829999,50693.23029552001 2025-12-09,23:17:28.000,343,11100104,-795,0,1765322247,15163.845007839998,143.02889157000027,50693.28619248 2025-12-09,23:17:29.000,343,11099924,-795,0,1765322248,15163.838271529989,143.03594069999963,50693.390999279996 2025-12-09,23:17:30.000,343,11099968,-795,0,1765322249,15163.858480459989,143.01479331000155,50693.5027932 2025-12-09,23:17:31.000,343,11099989,-795,0,1765322250,15163.892162009994,142.99364592000347,50693.46087048 2025-12-09,23:17:32.000,343,11100046,-795,0,1765322251,15163.865216769998,143.042989829999,50693.34208944 2025-12-09,23:17:33.000,343,11099911,-795,0,1765322252,15163.892162009994,143.0570880899977,50693.35606368 2025-12-09,23:17:34.000,343,11100051,-795,0,1765322253,15163.791117359993,143.03594069999963,50693.57965152 2025-12-09,23:17:35.000,343,11099950,-795,0,1765322254,15163.898898319989,143.042989829999,50693.2931796 2025-12-09,23:17:36.000,343,11099811,-795,0,1765322255,15163.925843559999,143.042989829999,50693.43990912001 2025-12-09,23:17:37.000,343,11099809,-795,0,1765322256,15164.033624519994,143.0570880899977,50693.446896240006 2025-12-09,23:17:38.000,343,11100100,-795,0,1765322257,15163.946052489999,142.91610549000325,50693.53074168 2025-12-09,23:17:39.000,343,11099888,-795,0,1765322258,15163.892162009994,143.01479331000155,50693.40497352 2025-12-09,23:17:40.000,343,11099828,-795,0,1765322259,15163.993206659994,143.06413722000434,50693.377025040005 2025-12-09,23:17:41.000,343,11100008,-795,0,1765322260,15164.026888209999,143.09938287000114,50693.558690159996 2025-12-09,23:17:42.000,343,11099986,-795,0,1765322261,15164.04036082999,143.09233374000178,50693.432922 2025-12-09,23:17:43.000,343,11099974,-795,0,1765322262,15164.087515,143.1205302599992,50693.425934880004 2025-12-09,23:17:44.000,343,11100003,-795,0,1765322263,15164.114460239995,143.0077441800022,50693.35606368 2025-12-09,23:17:45.000,343,11100072,-795,0,1765322264,15164.10098761999,143.09938287000114,50693.34208944 2025-12-09,23:17:46.000,343,11100071,-795,0,1765322265,15164.094251309994,143.19807068999944,50693.35606368 2025-12-09,23:17:47.000,343,11100003,-795,0,1765322266,15164.154878099995,143.06413722000434,50693.41894776001 2025-12-09,23:17:48.000,343,11100066,-795,0,1765322267,15164.154878099995,143.18397243000072,50693.56567728001 2025-12-09,23:17:49.000,343,11099876,-795,0,1765322268,15164.255922749995,143.14872678000393,50693.51676744001 2025-12-09,23:17:50.000,343,11100071,-795,0,1765322269,15164.10098761999,143.15577591000329,50693.47484472 2025-12-09,23:17:51.000,343,11100176,-795,0,1765322270,15164.14814179,143.09938287000114,50693.593625760004 2025-12-09,23:17:52.000,343,11100097,-795,0,1765322271,15164.175087029995,143.2685619900003,50693.495806080005 2025-12-09,23:17:53.000,343,11100059,-795,0,1765322272,15164.06730607,143.14872678000393,50693.37003792001 2025-12-09,23:17:54.000,343,11100066,-795,0,1765322273,15164.06730607,143.1064320000005,50693.38401216 2025-12-09,23:17:55.000,343,11099961,-795,0,1765322274,15164.14140547999,143.2192180800048,50693.34907656001 2025-12-09,23:17:56.000,343,11099860,-795,0,1765322275,15164.087515,143.2051198199988,50693.432922 2025-12-09,23:17:57.000,343,11100001,-795,0,1765322276,15164.06056975999,143.17692330000136,50693.495806080005 2025-12-09,23:17:58.000,343,11099903,-795,0,1765322277,15164.026888209999,143.1064320000005,50693.26523112 2025-12-09,23:17:59.000,343,11100106,-795,0,1765322278,15164.087515,143.09938287000114,50693.328115200005 2025-12-09,23:18:00.000,343,11099814,-795,0,1765322279,15164.094251309994,143.169874170002,50693.31414096 2025-12-09,23:18:01.000,343,11099910,-795,0,1765322280,15164.026888209999,143.28266024999903,50693.34907656001 2025-12-09,23:18:02.000,343,11099941,-795,0,1765322281,15164.06056975999,143.2051198199988,50693.23029552001 2025-12-09,23:18:03.000,343,11099970,-795,0,1765322282,15164.16835072,143.18397243000072,50693.23728264 2025-12-09,23:18:04.000,343,11100028,-795,0,1765322283,15164.12119654999,143.2544637300016,50693.25125688001 2025-12-09,23:18:05.000,343,11099930,-795,0,1765322284,15164.04709714,143.44479023999884,50693.40497352 2025-12-09,23:18:06.000,343,11099915,-795,0,1765322285,15164.06056975999,143.31085677000374,50693.3630508 2025-12-09,23:18:07.000,343,11099841,-795,0,1765322286,15164.08077868999,143.34610242000053,50693.34907656001 2025-12-09,23:18:08.000,343,11099912,-795,0,1765322287,15164.074042379994,143.37429893999797,50693.27221824001 2025-12-09,23:18:09.000,343,11100125,-795,0,1765322288,15164.033624519994,143.3531515499999,50693.38401216 2025-12-09,23:18:10.000,343,11099939,-795,0,1765322289,15164.094251309994,143.33905329000117,50693.41196064 2025-12-09,23:18:11.000,343,11099956,-795,0,1765322290,15163.993206659994,143.42364285000076,50693.2931796 2025-12-09,23:18:12.000,343,11100036,-795,0,1765322291,15164.094251309994,143.40954459000204,50693.377025040005 2025-12-09,23:18:13.000,343,11100032,-795,0,1765322292,15164.006679279999,143.40954459000204,50693.390999279996 2025-12-09,23:18:14.000,343,11099936,-795,0,1765322293,15164.06056975999,143.50823241000035,50693.30016672001 2025-12-09,23:18:15.000,343,11099925,-795,0,1765322294,15164.14814179,143.48708502000227,50693.32112808001 2025-12-09,23:18:16.000,343,11099960,-795,0,1765322295,15164.094251309994,143.5646254500025,50693.41196064 2025-12-09,23:18:17.000,343,11099973,-795,0,1765322296,15163.972997729994,143.5787237100012,50693.30016672001 2025-12-09,23:18:18.000,343,11099963,-795,0,1765322297,15163.966261419999,143.57167458000185,50693.27221824001 2025-12-09,23:18:19.000,343,11099811,-795,0,1765322298,15163.905634629999,143.59282196999993,50693.46785760001 2025-12-09,23:18:20.000,343,11100027,-795,0,1765322299,15163.952788799994,143.64921501000208,50693.34208944 2025-12-09,23:18:21.000,343,11099949,-795,0,1765322300,15163.939316179989,143.53642892999778,50693.432922 2025-12-09,23:18:22.000,343,11099960,-795,0,1765322301,15163.932579869994,143.63511675000336,50693.35606368 2025-12-09,23:18:23.000,343,11099994,-795,0,1765322302,15163.871953079994,143.613969359998,50693.40497352 2025-12-09,23:18:24.000,343,11100014,-795,0,1765322303,15163.858480459989,143.628067620004,50693.38401216 2025-12-09,23:18:25.000,343,11100022,-795,0,1765322304,15163.784381049998,143.77609934999782,50693.37003792001 2025-12-09,23:18:26.000,343,11100071,-795,0,1765322305,15163.791117359993,143.59282196999993,50693.32112808001 2025-12-09,23:18:27.000,343,11100079,-795,0,1765322306,15163.878689389989,143.7126571800036,50693.47484472 2025-12-09,23:18:28.000,343,11099994,-795,0,1765322307,15163.777644739988,143.69150978999824,50693.38401216 2025-12-09,23:18:29.000,343,11099906,-795,0,1765322308,15163.737226879988,143.73380457000167,50693.38401216 2025-12-09,23:18:30.000,343,11100008,-795,0,1765322309,15163.737226879988,143.78314848000446,50693.41894776001 2025-12-09,23:18:31.000,343,11099839,-795,0,1765322310,15163.663127469998,143.81839413000125,50693.377025040005 2025-12-09,23:18:32.000,343,11099935,-795,0,1765322311,15163.696809020003,143.76905021999846,50693.53772880001 2025-12-09,23:18:33.000,343,11100204,-795,0,1765322312,15163.676600090002,143.74085370000103,50693.3630508 2025-12-09,23:18:34.000,343,11100239,-795,0,1765322313,15163.676600090002,143.7620010899991,50693.25125688001 2025-12-09,23:18:35.000,343,11099948,-795,0,1765322314,15163.568819129992,143.68446065999888,50693.209334160005 2025-12-09,23:18:36.000,343,11100021,-795,0,1765322315,15163.642918539997,143.74085370000103,50693.258244000004 2025-12-09,23:18:37.000,343,11100084,-795,0,1765322316,15163.622709609997,143.79019761000382,50693.31414096 2025-12-09,23:18:38.000,343,11099947,-795,0,1765322317,15163.656391160002,143.8254432600006,50693.34208944 2025-12-09,23:18:39.000,343,11100023,-795,0,1765322318,15163.595764370002,143.89593456000148,50693.38401216 2025-12-09,23:18:40.000,343,11100113,-795,0,1765322319,15163.622709609997,143.89593456000148,50693.3630508 2025-12-09,23:18:41.000,343,11099835,-795,0,1765322320,15163.615973300002,143.91708194999956,50693.35606368 2025-12-09,23:18:42.000,343,11099900,-795,0,1765322321,15163.541873889997,143.90298369000084,50693.279205360006 2025-12-09,23:18:43.000,343,11100005,-795,0,1765322322,15163.589028059992,143.9734749900017,50693.377025040005 2025-12-09,23:18:44.000,343,11099896,-795,0,1765322323,15163.555346510002,144.07216281,50693.390999279996 2025-12-09,23:18:45.000,343,11099834,-795,0,1765322324,15163.528401269992,144.01576976999786,50693.41196064 2025-12-09,23:18:46.000,343,11099889,-795,0,1765322325,15163.461038169997,144.02986803000385,50693.41894776001 2025-12-09,23:18:47.000,343,11100072,-795,0,1765322326,15163.434092930001,144.05101542000193,50693.279205360006 2025-12-09,23:18:48.000,343,11099802,-795,0,1765322327,15163.454301860002,143.9382293400049,50693.32112808001 2025-12-09,23:18:49.000,343,11099907,-795,0,1765322328,15163.339784589996,144.0369171600032,50693.328115200005 2025-12-09,23:18:50.000,343,11100098,-795,0,1765322329,15163.407147689992,143.98757325000042,50693.27221824001 2025-12-09,23:18:51.000,343,11099898,-795,0,1765322330,15163.333048280001,144.04396629000257,50693.258244000004 2025-12-09,23:18:52.000,343,11099828,-795,0,1765322331,15163.380202449996,144.07216281,50693.2931796 2025-12-09,23:18:53.000,343,11100019,-795,0,1765322332,15163.279157799996,144.06511368000065,50693.2931796 2025-12-09,23:18:54.000,343,11099952,-795,0,1765322333,15163.265685179991,144.02986803000385,50693.328115200005 2025-12-09,23:18:55.000,343,11100048,-795,0,1765322334,15163.279157799996,144.11445759000344,50693.390999279996 2025-12-09,23:18:56.000,343,11099976,-795,0,1765322335,15163.245476249991,144.14970324000024,50693.328115200005 2025-12-09,23:18:57.000,343,11100154,-795,0,1765322336,15163.117486359995,144.14265411000088,50693.2931796 2025-12-09,23:18:58.000,343,11099970,-715,0,1765322337,15163.17137684,144.14970324000024,50693.2931796 2025-12-09,23:18:59.000,343,11099962,-795,0,1765322338,15163.06359587999,144.04396629000257,50693.35606368 2025-12-09,23:19:00.000,343,11099859,-795,0,1765322339,15163.11075005,144.19904715000303,50693.41196064 2025-12-09,23:19:01.000,343,11100008,-795,0,1765322340,15163.07033219,144.19904715000303,50693.43990912001 2025-12-09,23:19:02.000,343,11099816,-795,0,1765322341,15163.0097054,144.19904715000303,50693.432922 2025-12-09,23:19:03.000,343,11100078,-795,0,1765322342,15163.02317801999,144.19904715000303,50693.41894776001 2025-12-09,23:19:04.000,343,11100061,-795,0,1765322343,15163.08380480999,144.26248932000453,50693.38401216 2025-12-09,23:19:05.000,343,11099896,-795,0,1765322344,15163.056859569995,144.21314541000174,50693.46785760001 2025-12-09,23:19:06.000,343,11100033,-795,0,1765322345,15163.06359587999,144.34707888000412,50693.41894776001 2025-12-09,23:19:07.000,343,11100007,-795,0,1765322346,15163.10401373999,144.26248932000453,50693.5027932 2025-12-09,23:19:08.000,343,11100042,-795,0,1765322347,15163.10401373999,144.47396321999986,50693.51676744001 2025-12-09,23:19:09.000,343,11099855,-795,0,1765322348,15163.09054112,144.36117714000284,50693.41894776001 2025-12-09,23:19:10.000,343,11099938,-795,0,1765322349,15163.17137684,144.45986496000114,50693.46087048 2025-12-09,23:19:11.000,343,11100092,-795,0,1765322350,15163.12422266999,144.57265103999816,50693.47484472 2025-12-09,23:19:12.000,343,11099874,-795,0,1765322351,15163.20505838999,144.6501914699984,50693.48183184 2025-12-09,23:19:13.000,343,11100157,-795,0,1765322352,15163.25221256,144.530356260002,50693.53074168 2025-12-09,23:19:14.000,343,11099994,-795,0,1765322353,15163.265685179991,144.67133886000374,50693.5726644 2025-12-09,23:19:15.000,343,11099928,-795,0,1765322354,15163.285894109991,144.78412494000077,50693.40497352 2025-12-09,23:19:16.000,343,11100132,-795,0,1765322355,15163.225267319991,144.70658451000054,50693.34907656001 2025-12-09,23:19:17.000,343,11099940,-795,0,1765322356,15163.15116791,144.73478102999798,50693.40497352 2025-12-09,23:19:18.000,343,11099788,-795,0,1765322357,15163.218531009996,144.68543712000246,50693.41894776001 2025-12-09,23:19:19.000,343,11100010,-795,0,1765322358,15163.077068499995,144.81937059000484,50693.39798640001 2025-12-09,23:19:20.000,343,11099970,-795,0,1765322359,15163.14443159999,144.66428973000438,50693.5027932 2025-12-09,23:19:21.000,343,11099917,-795,0,1765322360,15162.98949647,144.79822319999948,50693.33510232 2025-12-09,23:19:22.000,343,11100024,-715,0,1765322361,15163.036650639995,144.79117407000012,50693.47484472 2025-12-09,23:19:23.000,343,11099840,-795,0,1765322362,15162.915397059995,144.88281275999907,50693.446896240006 2025-12-09,23:19:24.000,343,11100003,-795,0,1765322363,15162.895188129994,144.83346885000356,50693.50978032 2025-12-09,23:19:25.000,343,11100011,-795,0,1765322364,15162.90866075,144.83346885000356,50693.48183184 2025-12-09,23:19:26.000,343,11099940,-795,0,1765322365,15162.88171550999,144.8969110199978,50693.39798640001 2025-12-09,23:19:27.000,343,11099978,-795,0,1765322366,15162.827825029999,144.83346885000356,50693.432922 2025-12-09,23:19:28.000,343,11100032,-795,0,1765322367,15162.773934549994,144.79117407000012,50693.50978032 2025-12-09,23:19:29.000,343,11099945,-795,0,1765322368,15162.733516689994,144.80527232999884,50693.48881896001 2025-12-09,23:19:30.000,343,11099835,-795,0,1765322369,15162.679626209989,144.8264197200042,50693.39798640001 2025-12-09,23:19:31.000,343,11099948,-795,0,1765322370,15162.632472039993,144.78412494000077,50693.34907656001 2025-12-09,23:19:32.000,343,11099951,-795,0,1765322371,15162.686362519999,144.7770758100014,50693.53772880001 2025-12-09,23:19:33.000,343,11099868,-795,0,1765322372,15162.652680969994,144.70658451000054,50693.58663864001 2025-12-09,23:19:34.000,343,11100039,-795,0,1765322373,15162.578581559988,144.8264197200042,50693.5027932 2025-12-09,23:19:35.000,343,11099938,-795,0,1765322374,15162.544900009998,144.72068276999926,50693.60061288 2025-12-09,23:19:36.000,343,11100027,-795,0,1765322375,15162.450591669993,144.83346885000356,50693.48183184 2025-12-09,23:19:37.000,343,11099981,-795,0,1765322376,15162.484273219998,144.8264197200042,50693.53772880001 2025-12-09,23:19:38.000,343,11100149,-795,0,1765322377,15162.497745839988,144.80527232999884,50693.51676744001 2025-12-09,23:19:39.000,343,11100072,-795,0,1765322378,15162.504482149998,144.79822319999948,50693.614587120006 2025-12-09,23:19:40.000,343,11099987,-795,0,1765322379,15162.531427389993,144.86871450000035,50693.56567728001 2025-12-09,23:19:41.000,343,11100027,-795,0,1765322380,15162.645944659998,144.86871450000035,50693.58663864001 2025-12-09,23:19:42.000,343,11099983,-795,0,1765322381,15162.565108939998,144.9251075400025,50693.432922 2025-12-09,23:19:43.000,343,11099874,-795,0,1765322382,15162.585317869998,144.81937059000484,50693.53772880001 2025-12-09,23:19:44.000,343,11100125,-795,0,1765322383,15162.558372629988,144.88281275999907,50693.55170304 2025-12-09,23:19:45.000,343,11099936,-795,0,1765322384,15162.592054179993,144.90396015000442,50693.53772880001 2025-12-09,23:19:46.000,343,11100012,-795,0,1765322385,15162.484273219998,144.88281275999907,50693.432922 2025-12-09,23:19:47.000,343,11100052,-795,0,1765322386,15162.565108939998,144.91100928000378,50693.41196064 2025-12-09,23:19:48.000,343,11100016,-795,0,1765322387,15162.632472039993,144.96740231999866,50693.432922 2025-12-09,23:19:49.000,343,11099985,-795,0,1765322388,15162.598790489988,144.94625493000058,50693.34907656001 2025-12-09,23:19:50.000,343,11100017,-795,0,1765322389,15162.598790489988,144.974451449998,50693.41894776001 2025-12-09,23:19:51.000,343,11099967,-795,0,1765322390,15162.679626209989,144.8757636299997,50693.377025040005 2025-12-09,23:19:52.000,343,11099970,-795,0,1765322391,15162.585317869998,144.75592842000333,50693.45388336 2025-12-09,23:19:53.000,343,11100061,-795,0,1765322392,15162.652680969994,144.86871450000035,50693.34208944 2025-12-09,23:19:54.000,343,11100013,-795,0,1765322393,15162.612263109993,144.8969110199978,50693.35606368 2025-12-09,23:19:55.000,343,11100002,-795,0,1765322394,15162.679626209989,144.81937059000484,50693.37003792001 2025-12-09,23:19:56.000,343,11100032,-795,0,1765322395,15162.659417279989,144.861665370001,50693.209334160005 2025-12-09,23:19:57.000,343,11100008,-795,0,1765322396,15162.598790489988,144.80527232999884,50693.390999279996 2025-12-09,23:19:58.000,343,11100093,-795,0,1765322397,15162.551636319993,144.85461624000163,50693.28619248 2025-12-09,23:19:59.000,343,11099855,-795,0,1765322398,15162.592054179993,144.84051798000291,50693.25125688001 2025-12-09,23:20:00.000,343,11100068,-795,0,1765322399,15162.666153589998,144.90396015000442,50693.28619248 2025-12-09,23:20:01.000,343,11100117,-795,0,1765322400,15162.571845249993,144.84756711000227,50693.24426976 2025-12-09,23:20:02.000,343,11099987,-795,0,1765322401,15162.618999419989,144.75592842000333,50693.51676744001 2025-12-09,23:20:03.000,343,11099995,-755,0,1765322402,15162.679626209989,144.88986188999843,50693.30715384 2025-12-09,23:20:04.000,343,11099984,-795,0,1765322403,15162.639208349989,144.83346885000356,50693.279205360006 2025-12-09,23:20:05.000,343,11099956,-795,0,1765322404,15162.686362519999,144.83346885000356,50693.39798640001 2025-12-09,23:20:06.000,343,11099920,-795,0,1765322405,15162.659417279989,144.8969110199978,50693.38401216 2025-12-09,23:20:07.000,343,11099948,-795,0,1765322406,15162.713307759994,144.84051798000291,50693.23728264 2025-12-09,23:20:08.000,343,11100068,-795,0,1765322407,15162.679626209989,144.91805841000314,50693.279205360006 2025-12-09,23:20:09.000,343,11100040,-795,0,1765322408,15162.713307759994,144.88986188999843,50693.258244000004 2025-12-09,23:20:10.000,343,11100084,-795,0,1765322409,15162.807616099999,144.81937059000484,50693.25125688001 2025-12-09,23:20:11.000,343,11100116,-795,0,1765322410,15162.713307759994,144.8264197200042,50693.15343720001 2025-12-09,23:20:12.000,343,11099936,-795,0,1765322411,15162.767198239999,144.84756711000227,50693.223308399996 2025-12-09,23:20:13.000,343,11100077,-795,0,1765322412,15162.713307759994,144.80527232999884,50693.17439856 2025-12-09,23:20:14.000,343,11100133,-795,0,1765322413,15162.733516689994,144.93215667000186,50693.19535992 2025-12-09,23:20:15.000,343,11100016,-795,0,1765322414,15162.976023849995,144.78412494000077,50693.20234704001 2025-12-09,23:20:16.000,343,11100077,-795,0,1765322415,15162.88845182,144.80527232999884,50693.20234704001 2025-12-09,23:20:17.000,343,11100021,-795,0,1765322416,15162.84129764999,144.78412494000077,50693.20234704001 2025-12-09,23:20:18.000,343,11099857,-795,0,1765322417,15162.86150657999,144.9251075400025,50693.39798640001 2025-12-09,23:20:19.000,343,11099858,-795,0,1765322418,15162.98949647,144.88986188999843,50693.24426976 2025-12-09,23:20:20.000,343,11099893,-795,0,1765322419,15162.94907861,144.84756711000227,50693.19535992 2025-12-09,23:20:21.000,343,11099903,-795,0,1765322420,15162.915397059995,144.85461624000163,50693.10452736001 2025-12-09,23:20:22.000,343,11099925,-795,0,1765322421,15163.07033219,144.84051798000291,50693.1883728 2025-12-09,23:20:23.000,343,11099865,-795,0,1765322422,15163.17137684,144.8969110199978,50693.2931796 2025-12-09,23:20:24.000,343,11099948,-795,0,1765322423,15163.245476249991,144.861665370001,50693.20234704001 2025-12-09,23:20:25.000,343,11099991,-795,0,1765322424,15163.198322079996,144.7629775500027,50693.23728264 2025-12-09,23:20:26.000,343,11099989,-795,0,1765322425,15163.218531009996,144.93215667000186,50693.26523112 2025-12-09,23:20:27.000,343,11099985,-795,0,1765322426,15163.258948869996,144.81937059000484,50693.209334160005 2025-12-09,23:20:28.000,343,11100009,-795,0,1765322427,15163.319575659996,144.86871450000035,50692.992733440005 2025-12-09,23:20:29.000,343,11099837,-795,0,1765322428,15163.292630420001,144.93215667000186,50693.20234704001 2025-12-09,23:20:30.000,343,11100050,-795,0,1765322429,15163.312839350001,144.80527232999884,50693.279205360006 2025-12-09,23:20:31.000,343,11099940,-795,0,1765322430,15163.339784589996,144.84051798000291,50693.16741144 2025-12-09,23:20:32.000,343,11099976,-795,0,1765322431,15163.434092930001,144.88281275999907,50693.09754024 2025-12-09,23:20:33.000,343,11100000,-795,0,1765322432,15163.393675070001,144.91805841000314,50693.090553120004 2025-12-09,23:20:34.000,343,11099921,-795,0,1765322433,15163.467774479992,144.79117407000012,50693.13946296 2025-12-09,23:20:35.000,343,11100117,-795,0,1765322434,15163.440829239997,144.85461624000163,50693.20234704001 2025-12-09,23:20:36.000,343,11100076,-795,0,1765322435,15163.373466140001,144.72068276999926,50693.19535992 2025-12-09,23:20:37.000,343,11100007,-795,0,1765322436,15163.339784589996,144.7770758100014,50692.992733440005 2025-12-09,23:20:38.000,343,11099998,-795,0,1765322437,15163.339784589996,144.8264197200042,50693.258244000004 2025-12-09,23:20:39.000,343,11100001,-795,0,1765322438,15163.400411379997,144.78412494000077,50693.10452736001 2025-12-09,23:20:40.000,343,11100022,-795,0,1765322439,15163.380202449996,144.8123214599982,50693.24426976 2025-12-09,23:20:41.000,343,11100211,-795,0,1765322440,15163.386938759992,144.86871450000035,50693.0486304 2025-12-09,23:20:42.000,343,11099942,-795,0,1765322441,15163.440829239997,144.8969110199978,50693.16741144 2025-12-09,23:20:43.000,343,11100024,-795,0,1765322442,15163.494719720002,144.79822319999948,50693.223308399996 2025-12-09,23:20:44.000,343,11100021,-795,0,1765322443,15163.461038169997,144.861665370001,50693.03465616001 2025-12-09,23:20:45.000,343,11099779,-795,0,1765322444,15163.420620309997,144.91805841000314,50693.160424320005 2025-12-09,23:20:46.000,343,11099893,-795,0,1765322445,15163.521664959997,144.8123214599982,50692.97177208 2025-12-09,23:20:47.000,343,11100029,-795,0,1765322446,15163.562082819997,144.91100928000378,50693.21632128 2025-12-09,23:20:48.000,343,11100029,-795,0,1765322447,15163.568819129992,144.88281275999907,50693.09754024 2025-12-09,23:20:49.000,343,11100075,-795,0,1765322448,15163.602500679997,144.861665370001,50693.111514480006 2025-12-09,23:20:50.000,343,11100060,-795,0,1765322449,15163.548610199992,144.8264197200042,50693.19535992 2025-12-09,23:20:51.000,343,11099815,-795,0,1765322450,15163.642918539997,144.8123214599982,50693.16741144 2025-12-09,23:20:52.000,343,11099950,-795,0,1765322451,15163.669863779993,144.88281275999907,50693.055617519996 2025-12-09,23:20:53.000,343,11100067,-795,0,1765322452,15163.717017949988,144.79117407000012,50693.18138568001 2025-12-09,23:20:54.000,343,11100068,-795,0,1765322453,15163.663127469998,144.77002668000205,50693.23728264 2025-12-09,23:20:55.000,343,11100031,-795,0,1765322454,15163.696809020003,144.861665370001,50693.13946296 2025-12-09,23:20:56.000,343,11100120,-795,0,1765322455,15163.683336399998,144.80527232999884,50693.18138568001 2025-12-09,23:20:57.000,343,11099889,-795,0,1765322456,15163.683336399998,144.8123214599982,50693.21632128 2025-12-09,23:20:58.000,343,11099818,-795,0,1765322457,15163.703545329998,144.80527232999884,50693.17439856 2025-12-09,23:20:59.000,343,11099994,-795,0,1765322458,15163.696809020003,144.7629775500027,50693.20234704001 2025-12-09,23:21:00.000,343,11099964,-795,0,1765322459,15163.656391160002,144.77002668000205,50693.17439856 2025-12-09,23:21:01.000,343,11100057,-795,0,1765322460,15163.717017949988,144.861665370001,50693.279205360006 2025-12-09,23:21:02.000,343,11100044,-795,0,1765322461,15163.710281639993,144.81937059000484,50693.223308399996 2025-12-09,23:21:03.000,343,11100052,-795,0,1765322462,15163.737226879988,144.84756711000227,50693.25125688001 2025-12-09,23:21:04.000,343,11100060,-795,0,1765322463,15163.777644739988,144.73478102999798,50693.23029552001 2025-12-09,23:21:05.000,343,11099908,-795,0,1765322464,15163.743963189998,144.7629775500027,50693.209334160005 2025-12-09,23:21:06.000,343,11099915,-795,0,1765322465,15163.757435809988,144.84756711000227,50693.21632128 2025-12-09,23:21:07.000,343,11099996,-795,0,1765322466,15163.797853669988,144.79822319999948,50693.19535992 2025-12-09,23:21:08.000,343,11100066,-795,0,1765322467,15163.696809020003,144.69953538000118,50693.1185016 2025-12-09,23:21:09.000,343,11099946,-795,0,1765322468,15163.690072709993,144.72068276999926,50693.10452736001 2025-12-09,23:21:10.000,343,11099924,-795,0,1765322469,15163.710281639993,144.65724059999775,50693.23728264 2025-12-09,23:21:11.000,343,11100125,-795,0,1765322470,15163.764172119998,144.65724059999775,50693.30016672001 2025-12-09,23:21:12.000,343,11100029,-795,0,1765322471,15163.683336399998,144.69248625000182,50693.13946296 2025-12-09,23:21:13.000,343,11100092,-795,0,1765322472,15163.663127469998,144.67133886000374,50693.279205360006 2025-12-09,23:21:14.000,343,11099904,-795,0,1765322473,15163.663127469998,144.62199495000095,50693.23029552001 2025-12-09,23:21:15.000,343,11099918,-795,0,1765322474,15163.615973300002,144.62199495000095,50693.19535992 2025-12-09,23:21:16.000,343,11100156,-795,0,1765322475,15163.663127469998,144.63609320999967,50693.090553120004 2025-12-09,23:21:17.000,343,11099978,-795,0,1765322476,15163.696809020003,144.69953538000118,50693.19535992 2025-12-09,23:21:18.000,343,11100039,-795,0,1765322477,15163.743963189998,144.69953538000118,50693.15343720001 2025-12-09,23:21:19.000,343,11100027,-795,0,1765322478,15163.757435809988,144.70658451000054,50693.0486304 2025-12-09,23:21:30.000,343,11100183,-795,0,1765322489,15163.575555440002,144.5797001700048,50693.10452736001 2025-12-09,23:21:31.000,343,11100185,-795,0,1765322490,15163.609236989992,144.66428973000438,50693.10452736001 2025-12-09,23:21:32.000,343,11099918,-795,0,1765322491,15163.622709609997,144.7418301600046,50693.23029552001 2025-12-09,23:21:33.000,343,11100020,-795,0,1765322492,15163.683336399998,144.69953538000118,50693.2931796 2025-12-09,23:21:34.000,343,11099911,-795,0,1765322493,15163.669863779993,144.64314233999903,50693.160424320005 2025-12-09,23:21:35.000,343,11099954,-795,0,1765322494,15163.622709609997,144.5656019099988,50693.090553120004 2025-12-09,23:21:36.000,343,11100117,-795,0,1765322495,15163.609236989992,144.70658451000054,50693.06260464001 2025-12-09,23:21:37.000,343,11099973,-795,0,1765322496,15163.683336399998,144.59379843000352,50693.13247584001 2025-12-09,23:21:38.000,343,11099904,-795,0,1765322497,15163.629445919993,144.68543712000246,50693.28619248 2025-12-09,23:21:39.000,343,11099930,-795,0,1765322498,15163.548610199992,144.58674930000416,50693.25125688001 2025-12-09,23:21:40.000,343,11099918,-795,0,1765322499,15163.568819129992,144.60789669000224,50693.23029552001 2025-12-09,23:21:41.000,343,11099937,-795,0,1765322500,15163.575555440002,144.72068276999926,50693.12548872 2025-12-09,23:21:42.000,343,11099861,-795,0,1765322501,15163.656391160002,144.65724059999775,50693.19535992 2025-12-09,23:21:43.000,343,11100043,-795,0,1765322502,15163.589028059992,144.72773189999862,50693.23029552001 2025-12-09,23:21:44.000,343,11100089,-795,0,1765322503,15163.609236989992,144.79117407000012,50693.25125688001 2025-12-09,23:21:45.000,343,11100078,-795,0,1765322504,15163.535137580002,144.7136336399999,50693.21632128 2025-12-09,23:21:46.000,343,11099953,-795,0,1765322505,15163.568819129992,144.8757636299997,50693.209334160005 2025-12-09,23:21:47.000,343,11099963,-795,0,1765322506,15163.548610199992,144.8969110199978,50693.25125688001 2025-12-09,23:21:48.000,343,11100051,-795,0,1765322507,15163.555346510002,144.83346885000356,50693.15343720001 2025-12-09,23:21:49.000,343,11099996,-795,0,1765322508,15163.487983409992,144.8123214599982,50693.15343720001 2025-12-09,23:21:50.000,343,11100000,-795,0,1765322509,15163.434092930001,144.84756711000227,50693.21632128 2025-12-09,23:21:51.000,343,11099999,-795,0,1765322510,15163.487983409992,144.85461624000163,50693.26523112 2025-12-09,23:21:52.000,343,11099983,-795,0,1765322511,15163.541873889997,144.85461624000163,50693.279205360006 2025-12-09,23:21:53.000,343,11099986,-795,0,1765322512,15163.454301860002,144.83346885000356,50693.258244000004 2025-12-09,23:21:54.000,343,11100078,-795,0,1765322513,15163.454301860002,145.0096971000021,50693.19535992 2025-12-09,23:21:55.000,343,11099888,-795,0,1765322514,15163.407147689992,144.7770758100014,50693.23029552001 2025-12-09,23:21:56.000,343,11100038,-795,0,1765322515,15163.481247099997,144.93215667000186,50693.17439856 2025-12-09,23:21:57.000,343,11099954,-795,0,1765322516,15163.413884000001,144.88281275999907,50693.279205360006 2025-12-09,23:21:58.000,343,11099994,-795,0,1765322517,15163.292630420001,144.90396015000442,50693.27221824001 2025-12-09,23:21:59.000,343,11100068,-795,0,1765322518,15163.279157799996,144.91100928000378,50693.18138568001 2025-12-09,23:22:00.000,343,11100092,-795,0,1765322519,15163.27242149,144.8264197200042,50693.223308399996 2025-12-09,23:22:01.000,343,11099899,-795,0,1765322520,15163.218531009996,144.861665370001,50693.16741144 2025-12-09,23:22:02.000,343,11099968,-715,0,1765322521,15163.373466140001,144.86871450000035,50693.209334160005 2025-12-09,23:22:03.000,343,11100004,-795,0,1765322522,15163.326311969991,144.90396015000442,50693.2931796 2025-12-09,23:22:04.000,343,11099984,-795,0,1765322523,15163.319575659996,144.9603531899993,50693.37003792001 2025-12-09,23:22:05.000,343,11100030,-795,0,1765322524,15163.279157799996,144.988549710004,50693.390999279996 2025-12-09,23:22:06.000,343,11099948,-795,0,1765322525,15163.413884000001,144.93215667000186,50693.38401216 2025-12-09,23:22:07.000,343,11099944,-795,0,1765322526,15163.346520899991,145.0096971000021,50693.23029552001 2025-12-09,23:22:08.000,343,11099987,-795,0,1765322527,15163.393675070001,145.05199187999824,50693.23029552001 2025-12-09,23:22:09.000,343,11100024,-795,0,1765322528,15163.333048280001,144.93920580000122,50693.32112808001 2025-12-09,23:22:10.000,343,11100004,-795,0,1765322529,15163.292630420001,144.81937059000484,50693.26523112 2025-12-09,23:22:11.000,343,11100193,-795,0,1765322530,15163.27242149,144.95330405999994,50693.20234704001 2025-12-09,23:22:12.000,343,11100058,-795,0,1765322531,15163.17137684,144.93920580000122,50693.20234704001 2025-12-09,23:22:13.000,343,11099941,-795,0,1765322532,15163.218531009996,144.9251075400025,50693.30016672001 2025-12-09,23:22:14.000,343,11099944,-795,0,1765322533,15163.23200363,144.94625493000058,50693.32112808001 2025-12-09,23:22:15.000,343,11100018,-795,0,1765322534,15163.292630420001,144.91805841000314,50693.27221824001 2025-12-09,23:22:16.000,343,11099972,-795,0,1765322535,15163.285894109991,144.8757636299997,50693.2931796 2025-12-09,23:22:17.000,343,11099829,-795,0,1765322536,15163.312839350001,145.00264797000273,50693.30715384 2025-12-09,23:22:18.000,343,11099888,-795,0,1765322537,15163.400411379997,144.95330405999994,50693.30016672001 2025-12-09,23:22:19.000,343,11099998,-795,0,1765322538,15163.339784589996,144.96740231999866,50693.328115200005 2025-12-09,23:22:20.000,343,11099983,-795,0,1765322539,15163.373466140001,144.90396015000442,50693.34208944 2025-12-09,23:22:21.000,343,11100034,-795,0,1765322540,15163.413884000001,144.96740231999866,50693.3630508 2025-12-09,23:22:22.000,343,11100009,-795,0,1765322541,15163.447565549992,144.988549710004,50693.26523112 2025-12-09,23:22:23.000,343,11099933,-795,0,1765322542,15163.474510790002,144.94625493000058,50693.32112808001 2025-12-09,23:22:24.000,343,11099990,-795,0,1765322543,15163.474510790002,144.974451449998,50693.21632128 2025-12-09,23:22:25.000,343,11100119,-795,0,1765322544,15163.548610199992,144.974451449998,50693.390999279996 2025-12-09,23:22:26.000,343,11100149,-795,0,1765322545,15163.481247099997,145.04494274999888,50693.24426976 2025-12-09,23:22:27.000,343,11100040,-795,0,1765322546,15163.589028059992,145.0096971000021,50693.28619248 2025-12-09,23:22:28.000,343,11100141,-795,0,1765322547,15163.521664959997,145.01674623000144,50693.25125688001 2025-12-09,23:22:29.000,343,11099856,-795,0,1765322548,15163.535137580002,144.93215667000186,50693.23728264 2025-12-09,23:22:30.000,343,11100046,-795,0,1765322549,15163.568819129992,145.04494274999888,50693.32112808001 2025-12-09,23:22:31.000,343,11099975,-795,0,1765322550,15163.555346510002,145.0237953600008,50693.25125688001 2025-12-09,23:22:32.000,343,11099978,-795,0,1765322551,15163.589028059992,145.01674623000144,50693.16741144 2025-12-09,23:22:33.000,343,11099912,-795,0,1765322552,15163.548610199992,144.974451449998,50693.15343720001 2025-12-09,23:22:34.000,343,11099889,-795,0,1765322553,15163.501456029997,145.00264797000273,50693.258244000004 2025-12-09,23:22:35.000,343,11099941,-795,0,1765322554,15163.548610199992,145.00264797000273,50693.209334160005 2025-12-09,23:22:36.000,343,11099918,-795,0,1765322555,15163.487983409992,145.03084449000016,50693.279205360006 2025-12-09,23:22:37.000,343,11099858,-795,0,1765322556,15163.501456029997,145.03084449000016,50693.24426976 2025-12-09,23:22:38.000,343,11100051,-795,0,1765322557,15163.454301860002,145.09428666000167,50693.28619248 2025-12-09,23:22:39.000,343,11099994,-795,0,1765322558,15163.420620309997,144.9251075400025,50693.1883728 2025-12-09,23:22:40.000,343,11100118,-795,0,1765322559,15163.413884000001,144.9603531899993,50693.18138568001 2025-12-09,23:22:41.000,343,11099912,-795,0,1765322560,15163.366729829992,145.03084449000016,50693.21632128 2025-12-09,23:22:42.000,343,11100033,-795,0,1765322561,15163.400411379997,145.0872375300023,50693.1883728 2025-12-09,23:22:43.000,343,11100021,-795,0,1765322562,15163.333048280001,145.0872375300023,50693.12548872 2025-12-09,23:22:44.000,343,11099968,-795,0,1765322563,15163.353257210001,145.10133579000103,50693.279205360006 2025-12-09,23:22:45.000,343,11099942,-795,0,1765322564,15163.319575659996,145.08018840000295,50693.23029552001 2025-12-09,23:22:46.000,343,11099942,-795,0,1765322565,15163.326311969991,145.1083849200004,50693.25125688001 2025-12-09,23:22:47.000,343,11099883,-795,0,1765322566,15163.27242149,145.01674623000144,50693.19535992 2025-12-09,23:22:48.000,343,11099879,-795,0,1765322567,15163.306103039991,145.12953230999847,50693.13247584001 2025-12-09,23:22:49.000,343,11099940,-795,0,1765322568,15163.292630420001,145.14363057000446,50693.25125688001 2025-12-09,23:22:50.000,343,11099891,-795,0,1765322569,15163.292630420001,145.11543404999975,50693.13946296 2025-12-09,23:22:51.000,343,11099972,-795,0,1765322570,15163.25221256,145.05199187999824,50693.1883728 2025-12-09,23:22:52.000,343,11099906,-795,0,1765322571,15163.258948869996,145.12953230999847,50693.16741144 2025-12-09,23:22:53.000,343,11099966,-795,0,1765322572,15163.292630420001,145.21412186999805,50693.19535992 2025-12-09,23:22:54.000,343,11100002,-795,0,1765322573,15163.265685179991,145.1224831799991,50693.09754024 2025-12-09,23:22:55.000,343,11099910,-795,0,1765322574,15163.353257210001,145.19297447999998,50693.20234704001 2025-12-09,23:22:56.000,343,11099964,-795,0,1765322575,15163.16464052999,145.16477796000254,50693.279205360006 2025-12-09,23:22:57.000,343,11099900,-755,0,1765322576,15163.326311969991,145.24231839000277,50693.30016672001 2025-12-09,23:22:58.000,343,11099892,-795,0,1765322577,15163.27242149,145.21412186999805,50693.01369480001 2025-12-09,23:22:59.000,343,11099945,-795,0,1765322578,15163.299366729996,145.32690795000235,50693.13247584001 2025-12-09,23:23:00.000,343,11099921,-795,0,1765322579,15163.285894109991,145.24936752000212,50693.19535992 2025-12-09,23:23:01.000,343,11100083,-795,0,1765322580,15163.339784589996,145.25641665000148,50693.209334160005 2025-12-09,23:23:02.000,343,11099932,-795,0,1765322581,15163.279157799996,145.34805534000043,50693.258244000004 2025-12-09,23:23:03.000,343,11099941,-795,0,1765322582,15163.380202449996,145.25641665000148,50693.2931796 2025-12-09,23:23:04.000,343,11100011,-795,0,1765322583,15163.353257210001,145.34100621000107,50693.25125688001 2025-12-09,23:23:05.000,343,11099902,-795,0,1765322584,15163.393675070001,145.32690795000235,50693.27221824001 2025-12-09,23:23:06.000,343,11099919,-795,0,1765322585,15163.279157799996,145.29871143000491,50693.17439856 2025-12-09,23:23:07.000,343,11099936,-795,0,1765322586,15163.312839350001,145.25641665000148,50693.37003792001 2025-12-09,23:23:08.000,343,11100001,-795,0,1765322587,15163.258948869996,145.24936752000212,50693.23728264 2025-12-09,23:23:09.000,343,11100080,-795,0,1765322588,15163.25221256,145.22822013000405,50693.17439856 2025-12-09,23:23:10.000,343,11100026,-795,0,1765322589,15163.27242149,145.2705149100002,50693.10452736001 2025-12-09,23:23:11.000,343,11100051,-795,0,1765322590,15163.339784589996,145.3551044699998,50693.30016672001 2025-12-09,23:23:12.000,343,11099875,-795,0,1765322591,15163.299366729996,145.27756403999956,50693.3630508 2025-12-09,23:23:13.000,343,11099991,-795,0,1765322592,15163.245476249991,145.28461316999892,50693.27221824001 2025-12-09,23:23:14.000,343,11100054,-795,0,1765322593,15163.245476249991,145.30576056000427,50693.30715384 2025-12-09,23:23:15.000,343,11100008,-675,0,1765322594,15163.292630420001,145.18592535000062,50693.2931796 2025-12-09,23:23:16.000,343,11099857,-795,0,1765322595,15163.373466140001,145.3692027299985,50693.27221824001 2025-12-09,23:23:17.000,343,11099887,-795,0,1765322596,15163.306103039991,145.24231839000277,50693.33510232 2025-12-09,23:23:18.000,343,11099807,-795,0,1765322597,15163.299366729996,145.25641665000148,50693.27221824001 2025-12-09,23:23:19.000,343,11100127,-795,0,1765322598,15163.306103039991,145.15772883000318,50693.28619248 2025-12-09,23:23:20.000,343,11100030,-795,0,1765322599,15163.292630420001,145.21412186999805,50693.25125688001 2025-12-09,23:23:21.000,343,11100025,-795,0,1765322600,15163.245476249991,145.1718270900019,50693.24426976 2025-12-09,23:23:22.000,343,11100076,-795,0,1765322601,15163.299366729996,145.13658143999783,50693.06260464001 2025-12-09,23:23:23.000,343,11099960,-795,0,1765322602,15163.333048280001,145.2070727399987,50693.12548872 2025-12-09,23:23:24.000,343,11099838,-795,0,1765322603,15163.319575659996,145.21412186999805,50693.15343720001 2025-12-09,23:23:25.000,343,11100041,-795,0,1765322604,15163.27242149,145.24231839000277,50693.14645008 2025-12-09,23:23:26.000,343,11099995,-795,0,1765322605,15163.346520899991,145.27756403999956,50693.23728264 2025-12-09,23:23:27.000,343,11099912,-795,0,1765322606,15163.400411379997,145.2070727399987,50693.30715384 2025-12-09,23:23:28.000,343,11099915,-795,0,1765322607,15163.353257210001,145.1718270900019,50693.209334160005 2025-12-09,23:23:29.000,343,11100043,-795,0,1765322608,15163.319575659996,145.29166229999828,50693.2931796 2025-12-09,23:23:30.000,343,11099881,-795,0,1765322609,15163.339784589996,145.2705149100002,50693.16741144 2025-12-09,23:23:31.000,343,11100189,-795,0,1765322610,15163.366729829992,145.2211710000047,50693.16741144 2025-12-09,23:23:32.000,343,11099994,-795,0,1765322611,15163.353257210001,145.2070727399987,50693.111514480006 2025-12-09,23:23:33.000,343,11099920,-795,0,1765322612,15163.27242149,145.16477796000254,50693.15343720001 2025-12-09,23:23:34.000,343,11100064,-795,0,1765322613,15163.359993519996,145.3339570800017,50693.19535992 2025-12-09,23:23:35.000,343,11100114,-795,0,1765322614,15163.353257210001,145.28461316999892,50693.111514480006 2025-12-09,23:23:36.000,343,11100002,-795,0,1765322615,15163.306103039991,145.26346578000084,50693.15343720001 2025-12-09,23:23:37.000,343,11100058,-795,0,1765322616,15163.359993519996,145.3692027299985,50693.20234704001 2025-12-09,23:23:38.000,343,11099979,-795,0,1765322617,15163.373466140001,145.27756403999956,50693.24426976 2025-12-09,23:23:39.000,343,11100198,-795,0,1765322618,15163.380202449996,145.21412186999805,50693.1185016 2025-12-09,23:23:40.000,343,11100003,-795,0,1765322619,15163.366729829992,145.3692027299985,50693.19535992 2025-12-09,23:23:41.000,343,11099932,-795,0,1765322620,15163.339784589996,145.28461316999892,50693.223308399996 2025-12-09,23:23:42.000,343,11099892,-795,0,1765322621,15163.346520899991,145.34100621000107,50693.24426976 2025-12-09,23:23:43.000,343,11099859,-795,0,1765322622,15163.319575659996,145.29166229999828,50693.041643280005 2025-12-09,23:23:44.000,343,11100018,-795,0,1765322623,15163.353257210001,145.2352692600034,50693.35606368 2025-12-09,23:23:45.000,343,11099779,-795,0,1765322624,15163.27242149,145.29871143000491,50693.279205360006 2025-12-09,23:23:46.000,343,11100052,-795,0,1765322625,15163.306103039991,145.30576056000427,50693.37003792001 2025-12-09,23:23:47.000,343,11100129,-795,0,1765322626,15163.353257210001,145.27756403999956,50693.31414096 2025-12-09,23:23:48.000,343,11100031,-795,0,1765322627,15163.359993519996,145.2070727399987,50693.33510232 2025-12-09,23:23:49.000,343,11099988,-795,0,1765322628,15163.353257210001,145.2705149100002,50693.25125688001 2025-12-09,23:23:50.000,343,11100068,-795,0,1765322629,15163.285894109991,145.29166229999828,50693.40497352 2025-12-09,23:23:51.000,343,11099984,-795,0,1765322630,15163.319575659996,145.39739925000322,50693.34208944 2025-12-09,23:23:52.000,343,11100083,-795,0,1765322631,15163.285894109991,145.34805534000043,50693.425934880004 2025-12-09,23:23:53.000,343,11100053,-795,0,1765322632,15163.245476249991,145.43969402999937,50693.33510232 2025-12-09,23:23:54.000,343,11100158,-595,0,1765322633,15163.18484945999,145.34100621000107,50693.34208944 2025-12-09,23:23:55.000,343,11099849,-795,0,1765322634,15163.326311969991,145.39739925000322,50693.23029552001 2025-12-09,23:23:56.000,343,11099990,-795,0,1765322635,15163.339784589996,145.39739925000322,50693.279205360006 2025-12-09,23:23:57.000,343,11100076,-795,0,1765322636,15163.353257210001,145.3339570800017,50693.38401216 2025-12-09,23:23:58.000,343,11099889,-795,0,1765322637,15163.413884000001,145.44674315999873,50693.2931796 2025-12-09,23:23:59.000,343,11100105,-795,0,1765322638,15163.353257210001,145.39739925000322,50693.1883728 2025-12-09,23:24:00.000,343,11100092,-795,0,1765322639,15163.380202449996,145.50313620000088,50693.23728264 2025-12-09,23:24:01.000,343,11100075,-795,0,1765322640,15163.494719720002,145.3551044699998,50693.41196064 2025-12-09,23:24:02.000,343,11100037,-795,0,1765322641,15163.481247099997,145.51018533000024,50693.27221824001 2025-12-09,23:24:03.000,343,11099863,-715,0,1765322642,15163.521664959997,145.53838184999768,50693.35606368 2025-12-09,23:24:04.000,343,11100034,-795,0,1765322643,15163.447565549992,145.41149751000194,50693.28619248 2025-12-09,23:24:05.000,343,11099981,-795,0,1765322644,15163.562082819997,145.49608707000152,50693.328115200005 2025-12-09,23:24:06.000,343,11099987,-795,0,1765322645,15163.622709609997,145.43969402999937,50693.26523112 2025-12-09,23:24:07.000,343,11100100,-795,0,1765322646,15163.602500679997,145.46084142000473,50693.32112808001 2025-12-09,23:24:08.000,343,11099995,-795,0,1765322647,15163.548610199992,145.43969402999937,50693.21632128 2025-12-09,23:24:09.000,343,11099985,-795,0,1765322648,15163.494719720002,145.44674315999873,50693.23728264 2025-12-09,23:24:10.000,343,11100015,-795,0,1765322649,15163.575555440002,145.48903794000216,50693.14645008 2025-12-09,23:24:11.000,343,11099927,-795,0,1765322650,15163.589028059992,145.48903794000216,50693.209334160005 2025-12-09,23:24:12.000,343,11100078,-795,0,1765322651,15163.528401269992,145.55952924000303,50693.26523112 2025-12-09,23:24:13.000,343,11100048,-795,0,1765322652,15163.562082819997,145.6793644499994,50693.2931796 2025-12-09,23:24:14.000,343,11100122,-795,0,1765322653,15163.717017949988,145.58772576000047,50693.31414096 2025-12-09,23:24:15.000,343,11099865,-795,0,1765322654,15163.595764370002,145.6652661900007,50693.27221824001 2025-12-09,23:24:16.000,343,11100064,-795,0,1765322655,15163.528401269992,145.55952924000303,50693.258244000004 2025-12-09,23:24:17.000,343,11099993,-795,0,1765322656,15163.602500679997,145.64411880000262,50693.3630508 2025-12-09,23:24:18.000,343,11100099,-795,0,1765322657,15163.541873889997,145.6159222799979,50693.328115200005 2025-12-09,23:24:19.000,343,11100150,-795,0,1765322658,15163.501456029997,145.5665783700024,50693.27221824001 2025-12-09,23:24:20.000,343,11100001,-795,0,1765322659,15163.535137580002,145.65116793000198,50693.21632128 2025-12-09,23:24:21.000,343,11100039,-795,0,1765322660,15163.548610199992,145.6300205400039,50693.14645008 2025-12-09,23:24:22.000,343,11099921,-795,0,1765322661,15163.568819129992,145.71461010000348,50693.1883728 2025-12-09,23:24:23.000,343,11099890,-795,0,1765322662,15163.602500679997,145.6300205400039,50693.20234704001 2025-12-09,23:24:24.000,343,11099993,-795,0,1765322663,15163.595764370002,145.60182401999919,50693.2931796 2025-12-09,23:24:25.000,343,11100003,-795,0,1765322664,15163.474510790002,145.69346270999813,50693.23029552001 2025-12-09,23:24:26.000,343,11099894,-795,0,1765322665,15163.467774479992,145.68641357999877,50693.13946296 2025-12-09,23:24:27.000,343,11100040,-795,0,1765322666,15163.487983409992,145.63706967000326,50693.28619248 2025-12-09,23:24:28.000,343,11099937,-795,0,1765322667,15163.440829239997,145.6300205400039,50693.23029552001 2025-12-09,23:24:29.000,343,11099945,-795,0,1765322668,15163.461038169997,145.6652661900007,50693.30016672001 2025-12-09,23:24:30.000,343,11099938,-795,0,1765322669,15163.359993519996,145.68641357999877,50693.27221824001 2025-12-09,23:24:31.000,343,11100096,-795,0,1765322670,15163.407147689992,145.74985575000028,50693.23728264 2025-12-09,23:24:32.000,343,11099869,-795,0,1765322671,15163.400411379997,145.60887314999854,50693.13247584001 2025-12-09,23:24:33.000,343,11100017,-795,0,1765322672,15163.447565549992,145.63706967000326,50693.13247584001 2025-12-09,23:24:34.000,343,11100052,-795,0,1765322673,15163.413884000001,145.65821706000133,50693.2931796 2025-12-09,23:24:35.000,343,11100031,-795,0,1765322674,15163.366729829992,145.63706967000326,50693.279205360006 2025-12-09,23:24:36.000,343,11099828,-795,0,1765322675,15163.413884000001,145.69346270999813,50693.26523112 2025-12-09,23:24:37.000,343,11100090,-795,0,1765322676,15163.521664959997,145.86969096000394,50693.2931796 2025-12-09,23:24:38.000,343,11100124,-795,0,1765322677,15163.494719720002,145.8273961800005,50693.279205360006 2025-12-09,23:24:39.000,343,11100129,-795,0,1765322678,15163.447565549992,145.86264183000458,50693.35606368 2025-12-09,23:24:40.000,343,11099903,-795,0,1765322679,15163.541873889997,145.84854356999858,50693.32112808001 2025-12-09,23:24:41.000,343,11100086,-795,0,1765322680,15163.474510790002,145.9119857400001,50693.279205360006 2025-12-09,23:24:42.000,343,11099966,-795,0,1765322681,15163.467774479992,145.93313312999817,50693.26523112 2025-12-09,23:24:43.000,343,11100055,-795,0,1765322682,15163.407147689992,145.890838350002,50693.24426976 2025-12-09,23:24:44.000,343,11100076,-795,0,1765322683,15163.400411379997,145.9401822600048,50693.1883728 2025-12-09,23:24:45.000,343,11099963,-795,0,1765322684,15163.380202449996,145.90493661000073,50693.090553120004 2025-12-09,23:24:46.000,343,11099999,-795,0,1765322685,15163.413884000001,145.91903486999945,50693.14645008 2025-12-09,23:24:47.000,343,11099949,-795,0,1765322686,15163.380202449996,145.96132965000288,50693.21632128 2025-12-09,23:24:48.000,343,11099857,-795,0,1765322687,15163.400411379997,145.94723139000416,50693.21632128 2025-12-09,23:24:49.000,343,11100012,-795,0,1765322688,15163.393675070001,145.9119857400001,50693.209334160005 2025-12-09,23:24:50.000,343,11100010,-795,0,1765322689,15163.440829239997,145.9119857400001,50693.279205360006 2025-12-09,23:24:51.000,343,11099790,-795,0,1765322690,15163.447565549992,145.99657529999968,50693.23029552001 2025-12-09,23:24:52.000,343,11099988,-795,0,1765322691,15163.312839350001,145.96837878000224,50693.09754024 2025-12-09,23:24:53.000,343,11100008,-795,0,1765322692,15163.440829239997,145.90493661000073,50693.23029552001 2025-12-09,23:24:54.000,343,11100025,-795,0,1765322693,15163.407147689992,145.89788748000137,50693.32112808001 2025-12-09,23:24:55.000,343,11100032,-795,0,1765322694,15163.413884000001,145.8273961800005,50693.34208944 2025-12-09,23:24:56.000,343,11100199,-795,0,1765322695,15163.373466140001,145.96132965000288,50693.30016672001 2025-12-09,23:24:57.000,343,11099774,-795,0,1765322696,15163.380202449996,145.8767400900033,50693.14645008 2025-12-09,23:24:58.000,343,11100000,-795,0,1765322697,15163.447565549992,145.91903486999945,50693.13247584001 2025-12-09,23:24:59.000,343,11100169,-795,0,1765322698,15163.454301860002,145.86969096000394,50693.2931796 2025-12-09,23:25:00.000,343,11099957,-795,0,1765322699,15163.434092930001,145.9260839999988,50693.23728264 2025-12-09,23:25:01.000,343,11100171,-795,0,1765322700,15163.359993519996,146.06001747000118,50693.258244000004 2025-12-09,23:25:02.000,343,11100094,-795,0,1765322701,15163.400411379997,145.9401822600048,50693.31414096 2025-12-09,23:25:03.000,343,11100184,-795,0,1765322702,15163.393675070001,145.94723139000416,50693.27221824001 2025-12-09,23:25:04.000,343,11100029,-795,0,1765322703,15163.407147689992,145.9119857400001,50693.21632128 2025-12-09,23:25:05.000,343,11100048,-795,0,1765322704,15163.359993519996,145.90493661000073,50693.16741144 2025-12-09,23:25:06.000,343,11100011,-795,0,1765322705,15163.393675070001,145.90493661000073,50693.25125688001 2025-12-09,23:25:07.000,343,11100075,-795,0,1765322706,15163.407147689992,145.91903486999945,50693.1883728 2025-12-09,23:25:08.000,343,11100039,-795,0,1765322707,15163.427356619992,145.90493661000073,50693.1883728 2025-12-09,23:25:09.000,343,11099905,-795,0,1765322708,15163.333048280001,145.890838350002,50693.23029552001 2025-12-09,23:25:10.000,343,11100012,-795,0,1765322709,15163.373466140001,145.98247704000096,50693.209334160005 2025-12-09,23:25:11.000,343,11100042,-795,0,1765322710,15163.434092930001,145.95428052000352,50693.30016672001 2025-12-09,23:25:12.000,343,11100013,-795,0,1765322711,15163.467774479992,145.98247704000096,50693.30715384 2025-12-09,23:25:13.000,343,11100110,-795,0,1765322712,15163.427356619992,146.00362442999904,50693.258244000004 2025-12-09,23:25:14.000,343,11100002,-795,0,1765322713,15163.487983409992,146.00362442999904,50693.23029552001 2025-12-09,23:25:15.000,343,11100006,-795,0,1765322714,15163.481247099997,145.9754279100016,50693.30715384 2025-12-09,23:25:16.000,343,11099990,-795,0,1765322715,15163.481247099997,145.98247704000096,50693.30715384 2025-12-09,23:25:17.000,343,11100034,-795,0,1765322716,15163.548610199992,145.98247704000096,50693.20234704001 2025-12-09,23:25:18.000,343,11100080,-795,0,1765322717,15163.508192339992,146.08821398999862,50693.18138568001 2025-12-09,23:25:19.000,343,11100058,-795,0,1765322718,15163.521664959997,145.96132965000288,50693.30715384 2025-12-09,23:25:20.000,343,11100013,-795,0,1765322719,15163.562082819997,146.00362442999904,50693.2931796 2025-12-09,23:25:21.000,343,11099930,-795,0,1765322720,15163.602500679997,146.0106735599984,50693.30016672001 2025-12-09,23:25:22.000,343,11100057,-795,0,1765322721,15163.609236989992,146.08116485999926,50693.37003792001 2025-12-09,23:25:23.000,343,11100128,-795,0,1765322722,15163.676600090002,145.98952617000032,50693.258244000004 2025-12-09,23:25:24.000,343,11100008,-795,0,1765322723,15163.521664959997,145.96837878000224,50693.223308399996 2025-12-09,23:25:25.000,343,11100178,-795,0,1765322724,15163.548610199992,145.96132965000288,50693.223308399996 2025-12-09,23:25:26.000,343,11100190,-795,0,1765322725,15163.622709609997,146.04591921000247,50693.30715384 2025-12-09,23:25:27.000,343,11100020,-795,0,1765322726,15163.629445919993,146.0388700800031,50693.25125688001 2025-12-09,23:25:28.000,343,11099874,-715,0,1765322727,15163.589028059992,146.08116485999926,50693.23728264 2025-12-09,23:25:29.000,343,11100003,-795,0,1765322728,15163.642918539997,146.11641051000333,50693.26523112 2025-12-09,23:25:30.000,343,11099862,-795,0,1765322729,15163.622709609997,146.06001747000118,50693.28619248 2025-12-09,23:25:31.000,343,11100277,-795,0,1765322730,15163.649654849993,146.0388700800031,50693.31414096 2025-12-09,23:25:32.000,343,11099886,-795,0,1765322731,15163.730490569993,146.10936138000397,50693.223308399996 2025-12-09,23:25:33.000,343,11100047,-795,0,1765322732,15163.649654849993,146.0741157299999,50693.209334160005 2025-12-09,23:25:34.000,343,11100178,-795,0,1765322733,15163.710281639993,146.08821398999862,50693.23728264 2025-12-09,23:25:35.000,343,11100009,-795,0,1765322734,15163.723754259998,146.1869018100042,50693.20234704001 2025-12-09,23:25:36.000,343,11100048,-795,0,1765322735,15163.750699499993,146.10936138000397,50693.279205360006 2025-12-09,23:25:37.000,343,11100067,-795,0,1765322736,15163.737226879988,146.11641051000333,50693.27221824001 2025-12-09,23:25:38.000,343,11100054,-795,0,1765322737,15163.717017949988,146.10936138000397,50693.24426976 2025-12-09,23:25:39.000,343,11100034,-795,0,1765322738,15163.663127469998,146.08116485999926,50693.32112808001 2025-12-09,23:25:40.000,343,11099967,-795,0,1765322739,15163.696809020003,146.1375579000014,50693.23728264 2025-12-09,23:25:41.000,343,11100048,-795,0,1765322740,15163.690072709993,146.1728035499982,50693.3630508 2025-12-09,23:25:42.000,343,11100035,-635,0,1765322741,15163.757435809988,146.10936138000397,50693.33510232 2025-12-09,23:25:43.000,343,11100115,-795,0,1765322742,15163.757435809988,146.1587052899995,50693.3630508 2025-12-09,23:25:44.000,343,11099968,-795,0,1765322743,15163.831535219993,146.222147460001,50693.34907656001 2025-12-09,23:25:45.000,343,11100075,-795,0,1765322744,15163.777644739988,146.09526311999798,50693.38401216 2025-12-09,23:25:46.000,343,11099906,-795,0,1765322745,15163.703545329998,146.1869018100042,50693.3630508 2025-12-09,23:25:47.000,343,11099951,-795,0,1765322746,15163.770908429993,146.1234596400027,50693.23728264 2025-12-09,23:25:48.000,343,11100014,-795,0,1765322747,15163.717017949988,146.22919659000036,50693.35606368 2025-12-09,23:25:49.000,343,11100022,-795,0,1765322748,15163.811326289993,146.1375579000014,50693.3630508 2025-12-09,23:25:50.000,343,11100105,-795,0,1765322749,15163.764172119998,146.22919659000036,50693.23728264 2025-12-09,23:25:51.000,343,11099967,-795,0,1765322750,15163.824798909998,146.20804920000228,50693.258244000004 2025-12-09,23:25:52.000,343,11099981,-795,0,1765322751,15163.811326289993,146.17985268000484,50693.328115200005 2025-12-09,23:25:53.000,343,11099978,-795,0,1765322752,15163.804589979998,146.17985268000484,50693.3630508 2025-12-09,23:25:54.000,343,11100094,-795,0,1765322753,15163.750699499993,146.2714913700038,50693.26523112 2025-12-09,23:25:55.000,343,11099967,-795,0,1765322754,15163.811326289993,146.29263876000186,50693.33510232 2025-12-09,23:25:56.000,343,11100101,-795,0,1765322755,15163.784381049998,146.30673702000058,50693.1883728 2025-12-09,23:25:57.000,343,11099982,-795,0,1765322756,15163.730490569993,146.4054248399989,50693.34907656001 2025-12-09,23:25:58.000,343,11100040,-795,0,1765322757,15163.696809020003,146.29968789000122,50693.32112808001 2025-12-09,23:25:59.000,343,11100102,-795,0,1765322758,15163.818062599988,146.30673702000058,50693.23728264 2025-12-09,23:26:00.000,343,11099912,-795,0,1765322759,15163.770908429993,146.25034397999843,50693.390999279996 2025-12-09,23:26:01.000,343,11100027,-795,0,1765322760,15163.791117359993,146.36313006000273,50693.279205360006 2025-12-09,23:26:02.000,343,11100066,-795,0,1765322761,15163.737226879988,146.29968789000122,50693.23728264 2025-12-09,23:26:03.000,343,11100077,-795,0,1765322762,15163.925843559999,146.29263876000186,50693.25125688001 2025-12-09,23:26:04.000,343,11099930,-755,0,1765322763,15163.898898319989,146.2573931099978,50693.31414096 2025-12-09,23:26:05.000,343,11099946,-795,0,1765322764,15163.919107249989,146.31378614999994,50693.279205360006 2025-12-09,23:26:06.000,343,11099973,-795,0,1765322765,15163.925843559999,146.20100007000292,50693.21632128 2025-12-09,23:26:07.000,343,11099980,-795,0,1765322766,15163.932579869994,146.2573931099978,50693.17439856 2025-12-09,23:26:08.000,343,11099955,-795,0,1765322767,15163.939316179989,146.17985268000484,50693.30016672001 2025-12-09,23:26:09.000,343,11099898,-795,0,1765322768,15163.972997729994,146.19395094000356,50693.20234704001 2025-12-09,23:26:10.000,343,11100035,-795,0,1765322769,15163.966261419999,146.17985268000484,50693.23728264 2025-12-09,23:26:11.000,343,11099976,-795,0,1765322770,15164.04036082999,146.15165616000013,50693.26523112 2025-12-09,23:26:12.000,343,11099827,-795,0,1765322771,15163.972997729994,146.16575441999885,50693.21632128 2025-12-09,23:26:13.000,343,11099914,-795,0,1765322772,15164.006679279999,146.15165616000013,50693.31414096 2025-12-09,23:26:14.000,343,11100078,-795,0,1765322773,15164.033624519994,146.08116485999926,50693.223308399996 2025-12-09,23:26:15.000,343,11099999,-795,0,1765322774,15164.10772393,146.06001747000118,50693.30715384 2025-12-09,23:26:16.000,343,11100008,-795,0,1765322775,15164.013415589994,146.09526311999798,50693.21632128 2025-12-09,23:26:17.000,343,11099975,-795,0,1765322776,15164.10098761999,146.08116485999926,50693.39798640001 2025-12-09,23:26:18.000,343,11100144,-795,0,1765322777,15164.087515,146.06706660000054,50693.19535992 2025-12-09,23:26:19.000,343,11100014,-795,0,1765322778,15164.16835072,146.13050877000205,50693.26523112 2025-12-09,23:26:20.000,343,11099954,-795,0,1765322779,15164.195295959995,146.0388700800031,50693.26523112 2025-12-09,23:26:21.000,343,11099993,-795,0,1765322780,15164.195295959995,146.15165616000013,50693.18138568001 2025-12-09,23:26:22.000,343,11100041,-795,0,1765322781,15164.22224119999,146.0388700800031,50693.23029552001 2025-12-09,23:26:23.000,343,11099900,-795,0,1765322782,15164.12793286,146.20804920000228,50693.31414096 2025-12-09,23:26:24.000,343,11099991,-795,0,1765322783,15164.28286798999,146.21509833000164,50693.28619248 2025-12-09,23:26:25.000,343,11100031,-795,0,1765322784,15164.26265905999,146.20804920000228,50693.209334160005 2025-12-09,23:26:26.000,343,11099977,-795,0,1765322785,15164.2896043,146.26444224000443,50693.27221824001 2025-12-09,23:26:27.000,343,11099835,-795,0,1765322786,15164.26265905999,146.17985268000484,50693.37003792001 2025-12-09,23:26:28.000,343,11099980,-795,0,1765322787,15164.296340609995,146.30673702000058,50693.41196064 2025-12-09,23:26:29.000,343,11099959,-795,0,1765322788,15164.2896043,146.24329484999907,50693.39798640001 2025-12-09,23:26:30.000,343,11099971,-795,0,1765322789,15164.276131679995,146.27854050000315,50693.20234704001 2025-12-09,23:26:31.000,343,11100012,-795,0,1765322790,15164.444539429991,146.31378614999994,50693.41196064 2025-12-09,23:26:32.000,343,11100056,-795,0,1765322791,15164.32328584999,146.41247396999825,50693.31414096 2025-12-09,23:26:33.000,343,11100060,-795,0,1765322792,15164.45127574,146.42657223000424,50693.46087048 2025-12-09,23:26:34.000,343,11100010,-795,0,1765322793,15164.417594189996,146.349031800004,50693.33510232 2025-12-09,23:26:35.000,343,11099998,-795,0,1765322794,15164.397385259996,146.4336213600036,50693.35606368 2025-12-09,23:26:36.000,343,11100051,-795,0,1765322795,15164.35023109,146.31378614999994,50693.34208944 2025-12-09,23:26:37.000,343,11100006,-795,0,1765322796,15164.356967399995,146.4054248399989,50693.34907656001 2025-12-09,23:26:38.000,343,11099893,-795,0,1765322797,15164.45127574,146.39132658000017,50693.32112808001 2025-12-09,23:26:39.000,343,11099996,-795,0,1765322798,15164.39064895,146.37722832000145,50693.41196064 2025-12-09,23:26:40.000,343,11099839,-795,0,1765322799,15164.37044002,146.29968789000122,50693.34907656001 2025-12-09,23:26:41.000,343,11100058,-795,0,1765322800,15164.43106681,146.29968789000122,50693.46785760001 2025-12-09,23:26:42.000,343,11100036,-795,0,1765322801,15164.38391263999,146.29968789000122,50693.446896240006 2025-12-09,23:26:43.000,343,11100146,-795,0,1765322802,15164.4916936,146.349031800004,50693.39798640001 2025-12-09,23:26:44.000,343,11100003,-795,0,1765322803,15164.377176329996,146.29263876000186,50693.40497352 2025-12-09,23:26:45.000,343,11100076,-795,0,1765322804,15164.356967399995,146.30673702000058,50693.38401216 2025-12-09,23:26:46.000,343,11099957,-795,0,1765322805,15164.397385259996,146.4054248399989,50693.33510232 2025-12-09,23:26:47.000,343,11100040,-795,0,1765322806,15164.532111460001,146.1869018100042,50693.40497352 2025-12-09,23:26:48.000,343,11099890,-795,0,1765322807,15164.43106681,146.2855896300025,50693.34907656001 2025-12-09,23:26:49.000,343,11100024,-795,0,1765322808,15164.37044002,146.30673702000058,50693.32112808001 2025-12-09,23:26:50.000,343,11100106,-795,0,1765322809,15164.47148467,146.20100007000292,50693.3630508 2025-12-09,23:26:51.000,343,11099841,-795,0,1765322810,15164.37044002,146.1375579000014,50693.30016672001 2025-12-09,23:26:52.000,343,11100143,-795,0,1765322811,15164.458012049996,146.20804920000228,50693.377025040005 2025-12-09,23:26:53.000,343,11100078,-795,0,1765322812,15164.511902530001,146.1587052899995,50693.28619248 2025-12-09,23:26:54.000,343,11100112,-715,0,1765322813,15164.599474559996,146.2855896300025,50693.26523112 2025-12-09,23:26:55.000,343,11100067,-795,0,1765322814,15164.511902530001,146.25034397999843,50693.223308399996 2025-12-09,23:26:56.000,343,11100169,-795,0,1765322815,15164.552320390001,146.11641051000333,50693.14645008 2025-12-09,23:26:57.000,343,11099935,-795,0,1765322816,15164.606210869992,146.1375579000014,50693.23728264 2025-12-09,23:26:58.000,343,11100089,-795,0,1765322817,15164.612947180001,146.14460703000077,50693.24426976 2025-12-09,23:26:59.000,343,11100105,-795,0,1765322818,15164.700519209997,146.17985268000484,50693.23029552001 2025-12-09,23:27:00.000,343,11100080,-795,0,1765322819,15164.794827550002,146.09526311999798,50693.18138568001 2025-12-09,23:27:01.000,343,11099958,-795,0,1765322820,15164.700519209997,146.1728035499982,50693.13247584001 2025-12-09,23:27:02.000,343,11100136,-795,0,1765322821,15164.646628729992,146.1587052899995,50693.209334160005 2025-12-09,23:27:03.000,343,11100063,-795,0,1765322822,15164.734200760002,146.16575441999885,50693.31414096 2025-12-09,23:27:04.000,343,11100169,-795,0,1765322823,15164.687046589992,146.20100007000292,50693.1883728 2025-12-09,23:27:05.000,343,11100195,-795,0,1765322824,15164.794827550002,146.0106735599984,50693.21632128 2025-12-09,23:27:06.000,343,11100125,-795,0,1765322825,15164.774618620002,146.08116485999926,50693.258244000004 2025-12-09,23:27:07.000,343,11100005,-795,0,1765322826,15164.767882309992,146.10231225000462,50693.279205360006 2025-12-09,23:27:08.000,343,11100064,-795,0,1765322827,15164.774618620002,146.01772268999775,50693.25125688001 2025-12-09,23:27:09.000,343,11100089,-795,0,1765322828,15164.767882309992,146.0106735599984,50693.16741144 2025-12-09,23:27:10.000,343,11099958,-795,0,1765322829,15164.653365040002,146.0741157299999,50693.19535992 2025-12-09,23:27:11.000,343,11100178,-795,0,1765322830,15164.747673379992,146.05296834000183,50693.209334160005 2025-12-09,23:27:12.000,343,11099912,-795,0,1765322831,15164.821772789997,146.00362442999904,50693.26523112 2025-12-09,23:27:13.000,343,11100070,-795,0,1765322832,15164.835245410002,145.99657529999968,50693.23029552001 2025-12-09,23:27:14.000,343,11099990,-795,0,1765322833,15164.841981719997,146.04591921000247,50693.223308399996 2025-12-09,23:27:15.000,343,11100161,-795,0,1765322834,15164.835245410002,146.0388700800031,50693.21632128 2025-12-09,23:27:16.000,343,11100211,-795,0,1765322835,15164.916081129988,146.0388700800031,50693.18138568001 2025-12-09,23:27:17.000,343,11100032,-795,0,1765322836,15164.801563859997,145.99657529999968,50693.223308399996 2025-12-09,23:27:18.000,343,11100052,-795,0,1765322837,15164.875663270002,146.0106735599984,50693.24426976 2025-12-09,23:27:19.000,343,11100060,-795,0,1765322838,15164.862190649998,145.99657529999968,50693.23728264 2025-12-09,23:27:20.000,343,11100210,-795,0,1765322839,15164.815036480002,145.96837878000224,50693.26523112 2025-12-09,23:27:21.000,343,11100101,-795,0,1765322840,15164.882399579998,146.03182095000375,50693.19535992 2025-12-09,23:27:22.000,343,11100022,-795,0,1765322841,15164.895872200002,145.9260839999988,50693.26523112 2025-12-09,23:27:23.000,343,11100068,-795,0,1765322842,15164.943026369998,145.96132965000288,50693.26523112 2025-12-09,23:27:24.000,343,11100067,-795,0,1765322843,15164.929553749993,145.8132979200018,50693.21632128 2025-12-09,23:27:25.000,343,11100074,-795,0,1765322844,15164.976707919988,145.85559269999794,50693.279205360006 2025-12-09,23:27:26.000,343,11100045,-795,0,1765322845,15164.909344819993,145.79919966000307,50693.30016672001 2025-12-09,23:27:27.000,343,11100073,-795,0,1765322846,15164.990180539993,145.8273961800005,50693.160424320005 2025-12-09,23:27:28.000,343,11100170,-795,0,1765322847,15164.956498989988,145.83444530999986,50693.26523112 2025-12-09,23:27:29.000,343,11099881,-795,0,1765322848,15164.996916849988,145.70756097000412,50693.18138568001 2025-12-09,23:27:30.000,343,11100067,-795,0,1765322849,15164.936290059988,145.65821706000133,50693.12548872 2025-12-09,23:27:31.000,343,11100048,-795,0,1765322850,15164.990180539993,145.75690487999964,50693.08356600001 2025-12-09,23:27:32.000,343,11100111,-795,0,1765322851,15164.990180539993,145.65821706000133,50693.07657888 2025-12-09,23:27:33.000,343,11100179,-795,0,1765322852,15165.003653159998,145.73575749000156,50693.13946296 2025-12-09,23:27:34.000,343,11099919,-795,0,1765322853,15165.077752569989,145.65821706000133,50693.1883728 2025-12-09,23:27:35.000,343,11099874,-795,0,1765322854,15165.091225189994,145.65821706000133,50693.055617519996 2025-12-09,23:27:36.000,343,11099983,-795,0,1765322855,15165.205742459999,145.5806766300011,50692.97177208 2025-12-09,23:27:37.000,343,11100002,-795,0,1765322856,15165.21921507999,145.48903794000216,50693.13247584001 2025-12-09,23:27:38.000,343,11100114,-795,0,1765322857,15165.246160319999,145.53838184999768,50693.20234704001 2025-12-09,23:27:39.000,343,11099958,-795,0,1765322858,15165.205742459999,145.5806766300011,50693.08356600001 2025-12-09,23:27:40.000,343,11100157,-795,0,1765322859,15165.374150209995,145.65821706000133,50693.0486304 2025-12-09,23:27:41.000,343,11099925,-795,0,1765322860,15165.313523419994,145.6793644499994,50692.99972056 2025-12-09,23:27:42.000,343,11100152,-795,0,1765322861,15165.36067758999,145.72165923000284,50693.090553120004 2025-12-09,23:27:43.000,343,11099840,-795,0,1765322862,15165.38762283,145.67231532000005,50693.090553120004 2025-12-09,23:27:44.000,343,11100036,-795,0,1765322863,15165.42804069,145.64411880000262,50693.17439856 2025-12-09,23:27:45.000,343,11099931,-795,0,1765322864,15165.42804069,145.58772576000047,50693.06959176 2025-12-09,23:27:46.000,343,11100105,-795,0,1765322865,15165.475194859995,145.57362750000175,50693.090553120004 2025-12-09,23:27:47.000,343,11100034,-795,0,1765322866,15165.52234902999,145.6159222799979,50693.1185016 2025-12-09,23:27:48.000,343,11100146,-795,0,1765322867,15165.54255795999,145.6300205400039,50693.15343720001 2025-12-09,23:27:49.000,343,11099956,-795,0,1765322868,15165.50887641,145.62297141000454,50693.15343720001 2025-12-09,23:27:50.000,343,11100026,-795,0,1765322869,15165.576239509996,145.62297141000454,50693.23029552001 2025-12-09,23:27:51.000,343,11100006,-795,0,1765322870,15165.60992106,145.57362750000175,50693.15343720001 2025-12-09,23:27:52.000,343,11100144,-795,0,1765322871,15165.576239509996,145.53133271999832,50693.23728264 2025-12-09,23:27:53.000,343,11099961,-795,0,1765322872,15165.535821649995,145.65821706000133,50693.24426976 2025-12-09,23:27:54.000,343,11099915,-795,0,1765322873,15165.54929427,145.59477488999983,50693.16741144 2025-12-09,23:27:55.000,343,11099951,-795,0,1765322874,15165.5695032,145.59477488999983,50693.15343720001 2025-12-09,23:27:56.000,343,11100124,-795,0,1765322875,15165.60318474999,145.50313620000088,50693.19535992 2025-12-09,23:27:57.000,343,11100081,-795,0,1765322876,15165.556030579995,145.5665783700024,50693.209334160005 2025-12-09,23:27:58.000,343,11100068,-635,0,1765322877,15165.60992106,145.55248011000367,50693.279205360006 2025-12-09,23:27:59.000,343,11100019,-795,0,1765322878,15165.535821649995,145.57362750000175,50693.279205360006 2025-12-09,23:28:00.000,343,11100053,-795,0,1765322879,15165.56276688999,145.53838184999768,50693.2931796 2025-12-09,23:28:01.000,343,11100052,-795,0,1765322880,15165.636866299996,145.5665783700024,50693.30016672001 2025-12-09,23:28:02.000,343,11100085,-795,0,1765322881,15165.556030579995,145.58772576000047,50693.34208944 2025-12-09,23:28:03.000,343,11099909,-795,0,1765322882,15165.636866299996,145.5454309800043,50693.28619248 2025-12-09,23:28:04.000,343,11100071,-795,0,1765322883,15165.60992106,145.60887314999854,50693.33510232 2025-12-09,23:28:05.000,343,11100045,-795,0,1765322884,15165.616657369996,145.59477488999983,50693.2931796 2025-12-09,23:28:06.000,343,11099933,-795,0,1765322885,15165.697493089996,145.43969402999937,50693.30016672001 2025-12-09,23:28:07.000,343,11100028,-795,0,1765322886,15165.67054785,145.43969402999937,50693.223308399996 2025-12-09,23:28:08.000,343,11100019,-795,0,1765322887,15165.657075229996,145.39035012000386,50693.25125688001 2025-12-09,23:28:09.000,343,11099859,-795,0,1765322888,15165.62339367999,145.50313620000088,50693.13946296 2025-12-09,23:28:10.000,343,11099913,-795,0,1765322889,15165.731174640001,145.39739925000322,50693.15343720001 2025-12-09,23:28:11.000,343,11099981,-795,0,1765322890,15165.758119879996,145.4326449,50693.25125688001 2025-12-09,23:28:12.000,343,11100091,-795,0,1765322891,15165.805274049992,145.3551044699998,50693.223308399996 2025-12-09,23:28:13.000,343,11100147,-795,0,1765322892,15165.872637150002,145.39035012000386,50693.111514480006 2025-12-09,23:28:14.000,343,11100140,-795,0,1765322893,15165.865900839992,145.39739925000322,50693.24426976 2025-12-09,23:28:15.000,343,11100083,-795,0,1765322894,15165.872637150002,145.31280969000363,50693.24426976 2025-12-09,23:28:16.000,343,11099974,-795,0,1765322895,15165.845691909992,145.2705149100002,50693.19535992 2025-12-09,23:28:17.000,343,11100038,-795,0,1765322896,15165.946736559992,145.26346578000084,50693.24426976 2025-12-09,23:28:18.000,343,11099955,-795,0,1765322897,15165.966945489992,145.26346578000084,50693.18138568001 2025-12-09,23:28:19.000,343,11100032,-795,0,1765322898,15165.966945489992,145.36215359999915,50693.20234704001 2025-12-09,23:28:20.000,343,11100030,-795,0,1765322899,15166.027572279992,145.2352692600034,50693.23029552001 2025-12-09,23:28:21.000,343,11099970,-795,0,1765322900,15166.054517520002,145.2070727399987,50693.12548872 2025-12-09,23:28:22.000,343,11099900,-795,0,1765322901,15166.088199069993,145.2352692600034,50693.14645008 2025-12-09,23:28:23.000,343,11099970,-795,0,1765322902,15166.148825859993,145.22822013000405,50693.160424320005 2025-12-09,23:28:24.000,343,11099950,-795,0,1765322903,15166.128616929993,145.20002360999933,50693.17439856 2025-12-09,23:28:25.000,343,11100019,-795,0,1765322904,15166.189243719993,145.2070727399987,50693.12548872 2025-12-09,23:28:26.000,343,11099875,-795,0,1765322905,15166.195980029988,145.15067970000382,50693.223308399996 2025-12-09,23:28:27.000,343,11100025,-795,0,1765322906,15166.317233609989,145.32690795000235,50693.26523112 2025-12-09,23:28:28.000,343,11099960,-795,0,1765322907,15166.243134199998,145.2211710000047,50693.160424320005 2025-12-09,23:28:29.000,343,11099866,-795,0,1765322908,15166.209452649993,145.2352692600034,50693.34208944 2025-12-09,23:28:30.000,343,11100026,-795,0,1765322909,15166.222925269998,145.319858820003,50693.23029552001 2025-12-09,23:28:31.000,343,11099956,-795,0,1765322910,15166.263343129998,145.09428666000167,50693.258244000004 2025-12-09,23:28:32.000,343,11099959,-795,0,1765322911,15166.263343129998,145.16477796000254,50693.37003792001 2025-12-09,23:28:33.000,343,11100007,-795,0,1765322912,15166.290288369994,145.11543404999975,50693.19535992 2025-12-09,23:28:34.000,343,11100099,-795,0,1765322913,15166.270079439993,145.16477796000254,50693.18138568001 2025-12-09,23:28:35.000,343,11099963,-795,0,1765322914,15166.229661579993,145.1224831799991,50693.25125688001 2025-12-09,23:28:36.000,343,11100075,-795,0,1765322915,15166.283552059998,145.13658143999783,50693.32112808001 2025-12-09,23:28:37.000,343,11100017,-795,0,1765322916,15166.371124089994,145.2211710000047,50693.24426976 2025-12-09,23:28:38.000,343,11099956,-795,0,1765322917,15166.344178849999,145.14363057000446,50693.28619248 2025-12-09,23:28:39.000,343,11100110,-795,0,1765322918,15166.350915159994,145.19297447999998,50693.33510232 2025-12-09,23:28:40.000,343,11099955,-795,0,1765322919,15166.472168739994,145.14363057000446,50693.34208944 2025-12-09,23:28:41.000,343,11100064,-795,0,1765322920,15166.48564136,145.17887622000126,50693.30715384 2025-12-09,23:28:42.000,343,11099972,-795,0,1765322921,15166.51932290999,145.20002360999933,50693.25125688001 2025-12-09,23:28:43.000,343,11100006,-795,0,1765322922,15166.593422319995,145.15772883000318,50693.10452736001 2025-12-09,23:28:44.000,343,11099937,-795,0,1765322923,15166.62710387,145.2705149100002,50693.30016672001 2025-12-09,23:28:45.000,343,11100141,-795,0,1765322924,15166.56647708,145.3339570800017,50693.26523112 2025-12-09,23:28:46.000,343,11100112,-795,0,1765322925,15166.55974076999,145.30576056000427,50693.30016672001 2025-12-09,23:28:47.000,343,11100111,-795,0,1765322926,15166.62710387,145.2070727399987,50693.425934880004 2025-12-09,23:28:48.000,343,11099984,-795,0,1765322927,15166.70120327999,145.319858820003,50693.258244000004 2025-12-09,23:28:49.000,343,11099878,-795,0,1765322928,15166.654049109995,145.24231839000277,50693.15343720001 2025-12-09,23:28:50.000,343,11099916,-795,0,1765322929,15166.714675899995,145.18592535000062,50693.34907656001 2025-12-09,23:28:51.000,343,11100103,-795,0,1765322930,15166.633840179995,145.27756403999956,50693.1883728 2025-12-09,23:28:52.000,343,11100191,-795,0,1765322931,15166.714675899995,145.27756403999956,50693.390999279996 2025-12-09,23:28:53.000,343,11099876,-795,0,1765322932,15166.72141220999,145.26346578000084,50693.47484472 2025-12-09,23:28:54.000,343,11099958,-795,0,1765322933,15166.775302689995,145.3339570800017,50693.37003792001 2025-12-09,23:28:55.000,343,11100066,-795,0,1765322934,15166.74162113999,145.29166229999828,50693.30715384 2025-12-09,23:28:56.000,343,11100167,-795,0,1765322935,15166.70120327999,145.3833009900045,50693.41894776001 2025-12-09,23:28:57.000,343,11100143,-795,0,1765322936,15166.74162113999,145.28461316999892,50693.46785760001 2025-12-09,23:28:58.000,343,11100030,-795,0,1765322937,15166.70793959,145.24231839000277,50693.3630508 2025-12-09,23:28:59.000,343,11100063,-795,0,1765322938,15166.72814852,145.31280969000363,50693.328115200005 2025-12-09,23:29:00.000,343,11099981,-795,0,1765322939,15166.66078541999,145.25641665000148,50693.33510232 2025-12-09,23:29:01.000,343,11099962,-795,0,1765322940,15166.60689494,145.24231839000277,50693.38401216 2025-12-09,23:29:02.000,343,11099972,-795,0,1765322941,15166.755093759995,145.24936752000212,50693.279205360006 2025-12-09,23:29:03.000,343,11099969,-795,0,1765322942,15166.714675899995,145.19297447999998,50693.30016672001 2025-12-09,23:29:04.000,343,11100130,-715,0,1765322943,15166.74162113999,145.30576056000427,50693.39798640001 2025-12-09,23:29:05.000,343,11100156,-795,0,1765322944,15166.66078541999,145.2352692600034,50693.446896240006 2025-12-09,23:29:06.000,343,11099941,-795,0,1765322945,15166.78203899999,145.21412186999805,50693.27221824001 2025-12-09,23:29:07.000,343,11100035,-795,0,1765322946,15166.795511619996,145.2705149100002,50693.328115200005 2025-12-09,23:29:08.000,343,11100131,-795,0,1765322947,15166.78877531,145.21412186999805,50693.51676744001 2025-12-09,23:29:09.000,343,11099947,-795,0,1765322948,15166.72814852,145.21412186999805,50693.390999279996 2025-12-09,23:29:10.000,343,11099849,-795,0,1765322949,15166.76183006999,145.2211710000047,50693.39798640001 2025-12-09,23:29:11.000,343,11100109,-795,0,1765322950,15166.76856638,145.28461316999892,50693.40497352 2025-12-09,23:29:12.000,343,11099912,-795,0,1765322951,15166.82245685999,145.2070727399987,50693.34208944 2025-12-09,23:29:13.000,343,11099919,-715,0,1765322952,15166.74162113999,145.2211710000047,50693.32112808001 2025-12-09,23:29:14.000,343,11099946,-795,0,1765322953,15166.74162113999,145.2352692600034,50693.34907656001 2025-12-09,23:29:15.000,343,11100038,-795,0,1765322954,15166.795511619996,145.0731392700036,50693.39798640001 2025-12-09,23:29:16.000,343,11099927,-795,0,1765322955,15166.674258039995,145.13658143999783,50693.390999279996 2025-12-09,23:29:17.000,343,11100007,-795,0,1765322956,15166.66078541999,145.12953230999847,50693.35606368 2025-12-09,23:29:18.000,343,11099972,-795,0,1765322957,15166.734884829995,145.0872375300023,50693.495806080005 2025-12-09,23:29:19.000,343,11100106,-795,0,1765322958,15166.654049109995,145.05199187999824,50693.34907656001 2025-12-09,23:29:20.000,343,11100076,-795,0,1765322959,15166.70120327999,144.988549710004,50693.35606368 2025-12-09,23:29:21.000,343,11099916,-795,0,1765322960,15166.714675899995,144.9603531899993,50693.33510232 2025-12-09,23:29:22.000,343,11099974,-795,0,1765322961,15166.74162113999,144.974451449998,50693.43990912001 2025-12-09,23:29:23.000,343,11099951,-795,0,1765322962,15166.76856638,144.99559884000337,50693.34907656001 2025-12-09,23:29:24.000,343,11099958,-795,0,1765322963,15166.74162113999,144.86871450000035,50693.2931796 2025-12-09,23:29:25.000,343,11099982,-795,0,1765322964,15166.74162113999,144.91100928000378,50693.41196064 2025-12-09,23:29:26.000,343,11099946,-795,0,1765322965,15166.775302689995,144.861665370001,50693.37003792001 2025-12-09,23:29:27.000,343,11099983,-795,0,1765322966,15166.755093759995,144.81937059000484,50693.377025040005 2025-12-09,23:29:28.000,343,11099909,-795,0,1765322967,15166.795511619996,144.90396015000442,50693.26523112 2025-12-09,23:29:29.000,343,11099915,-795,0,1765322968,15166.68773066,144.84756711000227,50693.33510232 2025-12-09,23:29:30.000,343,11099904,-795,0,1765322969,15166.76856638,144.8969110199978,50693.30715384 2025-12-09,23:29:31.000,343,11099988,-795,0,1765322970,15166.82919317,144.86871450000035,50693.37003792001 2025-12-09,23:29:32.000,343,11100036,-795,0,1765322971,15166.88981996,144.99559884000337,50693.35606368 2025-12-09,23:29:33.000,343,11100090,-795,0,1765322972,15166.957183059996,144.93215667000186,50693.33510232 2025-12-09,23:29:34.000,343,11100189,-795,0,1765322973,15166.883083649991,144.91100928000378,50693.21632128 2025-12-09,23:29:35.000,343,11100065,-795,0,1765322974,15166.923501509991,144.8264197200042,50693.31414096 2025-12-09,23:29:36.000,343,11100089,-795,0,1765322975,15166.936974129996,144.90396015000442,50693.31414096 2025-12-09,23:29:37.000,343,11100048,-795,0,1765322976,15166.923501509991,144.94625493000058,50693.26523112 2025-12-09,23:29:38.000,343,11100051,-795,0,1765322977,15166.977391989996,144.861665370001,50693.23029552001 2025-12-09,23:29:39.000,343,11100190,-795,0,1765322978,15167.024546159992,144.93215667000186,50693.34907656001 2025-12-09,23:29:40.000,343,11099841,-795,0,1765322979,15166.970655680001,144.83346885000356,50693.223308399996 2025-12-09,23:29:41.000,343,11100088,-795,0,1765322980,15166.977391989996,144.8123214599982,50693.32112808001 2025-12-09,23:29:42.000,343,11099938,-795,0,1765322981,15166.930237820001,144.83346885000356,50693.20234704001 2025-12-09,23:29:43.000,343,11100078,-795,0,1765322982,15166.936974129996,144.79822319999948,50693.18138568001 2025-12-09,23:29:44.000,343,11100124,-795,0,1765322983,15166.916765199996,144.84051798000291,50693.279205360006 2025-12-09,23:29:45.000,343,11100046,-795,0,1765322984,15166.903292579991,144.8264197200042,50693.25125688001 2025-12-09,23:29:46.000,343,11099930,-795,0,1765322985,15166.930237820001,144.80527232999884,50693.26523112 2025-12-09,23:29:47.000,343,11100028,-795,0,1765322986,15166.930237820001,144.77002668000205,50693.33510232 2025-12-09,23:29:48.000,343,11100147,-795,0,1765322987,15166.963919369991,144.78412494000077,50693.19535992 2025-12-09,23:29:49.000,343,11100289,-795,0,1765322988,15166.91002889,144.85461624000163,50693.28619248 2025-12-09,23:29:50.000,343,11100077,-795,0,1765322989,15166.876347339996,144.86871450000035,50693.30715384 2025-12-09,23:29:51.000,343,11100073,-795,0,1765322990,15166.84266578999,144.78412494000077,50693.34208944 2025-12-09,23:29:52.000,343,11099996,-795,0,1765322991,15166.91002889,144.7418301600046,50693.27221824001 2025-12-09,23:29:53.000,343,11100108,-795,0,1765322992,15166.86961103,144.72068276999926,50693.27221824001 2025-12-09,23:29:54.000,343,11100083,-715,0,1765322993,15166.795511619996,144.69953538000118,50693.37003792001 2025-12-09,23:29:55.000,343,11099932,-755,0,1765322994,15166.876347339996,144.79822319999948,50693.34907656001 2025-12-09,23:29:56.000,343,11100062,-795,0,1765322995,15166.84266578999,144.57265103999816,50693.34208944 2025-12-09,23:29:57.000,343,11100128,-795,0,1765322996,15166.984128299991,144.72068276999926,50693.37003792001 2025-12-09,23:29:58.000,343,11100003,-795,0,1765322997,15167.064964019992,144.79822319999948,50693.27221824001 2025-12-09,23:29:59.000,343,11100068,-795,0,1765322998,15167.098645569997,144.7770758100014,50693.34907656001 2025-12-09,23:30:00.000,343,11100149,-795,0,1765322999,15167.125590809992,144.8264197200042,50693.34208944 2025-12-09,23:30:01.000,343,11099784,-795,0,1765323000,15167.145799739992,144.7770758100014,50693.3630508 2025-12-09,23:30:02.000,343,11100128,-795,0,1765323001,15167.112118190002,144.83346885000356,50693.40497352 2025-12-09,23:30:03.000,343,11100092,-795,0,1765323002,15167.226635459992,144.88986188999843,50693.3630508 2025-12-09,23:30:04.000,343,11100013,-795,0,1765323003,15167.253580700002,144.80527232999884,50693.3630508 2025-12-09,23:30:05.000,343,11100074,-795,0,1765323004,15167.226635459992,144.79822319999948,50693.390999279996 2025-12-09,23:30:06.000,343,11099905,-795,0,1765323005,15167.314207490002,144.69248625000182,50693.46785760001 2025-12-09,23:30:07.000,343,11100009,-795,0,1765323006,15167.334416420003,144.85461624000163,50693.46087048 2025-12-09,23:30:08.000,343,11100037,-755,0,1765323007,15167.421988449998,144.73478102999798,50693.47484472 2025-12-09,23:30:09.000,343,11100015,-795,0,1765323008,15167.475878929989,144.85461624000163,50693.33510232 2025-12-09,23:30:10.000,343,11100137,-795,0,1765323009,15167.462406309998,144.80527232999884,50693.35606368 2025-12-09,23:30:11.000,343,11099972,-795,0,1765323010,15167.462406309998,144.7629775500027,50693.45388336 2025-12-09,23:30:12.000,343,11099982,-795,0,1765323011,15167.442197379998,144.8123214599982,50693.31414096 2025-12-09,23:30:13.000,343,11099939,-795,0,1765323012,15167.469142619993,144.93920580000122,50693.328115200005 2025-12-09,23:30:14.000,343,11100141,-795,0,1765323013,15167.509560479994,144.84756711000227,50693.328115200005 2025-12-09,23:30:15.000,343,11100088,-795,0,1765323014,15167.475878929989,144.8757636299997,50693.45388336 2025-12-09,23:30:16.000,343,11099900,-795,0,1765323015,15167.523033099998,144.79822319999948,50693.43990912001 2025-12-09,23:30:17.000,343,11099940,-795,0,1765323016,15167.543242029999,144.88281275999907,50693.495806080005 2025-12-09,23:30:18.000,343,11100054,-795,0,1765323017,15167.570187269994,144.84756711000227,50693.46785760001 2025-12-09,23:30:19.000,343,11100082,-795,0,1765323018,15167.543242029999,144.8757636299997,50693.46087048 2025-12-09,23:30:20.000,343,11099857,-795,0,1765323019,15167.489351549993,144.88986188999843,50693.47484472 2025-12-09,23:30:21.000,343,11100119,-795,0,1765323020,15167.536505719989,144.79822319999948,50693.45388336 2025-12-09,23:30:22.000,343,11099930,-795,0,1765323021,15167.549978339994,144.84756711000227,50693.614587120006 2025-12-09,23:30:23.000,343,11100154,-795,0,1765323022,15167.556714649989,144.7629775500027,50693.53772880001 2025-12-09,23:30:24.000,343,11100155,-795,0,1765323023,15167.624077749999,144.80527232999884,50693.50978032 2025-12-09,23:30:25.000,343,11100214,-795,0,1765323024,15167.597132509989,144.70658451000054,50693.425934880004 2025-12-09,23:30:26.000,343,11100168,-795,0,1765323025,15167.583659889999,144.7136336399999,50693.45388336 2025-12-09,23:30:27.000,343,11100038,-795,0,1765323026,15167.516296789989,144.7770758100014,50693.50978032 2025-12-09,23:30:28.000,343,11100082,-795,0,1765323027,15167.549978339994,144.74887929000397,50693.48183184 2025-12-09,23:30:29.000,343,11099895,-795,0,1765323028,15167.63755036999,144.7770758100014,50693.50978032 2025-12-09,23:30:30.000,343,11099872,-795,0,1765323029,15167.624077749999,144.83346885000356,50693.593625760004 2025-12-09,23:30:31.000,343,11100128,-795,0,1765323030,15167.61734143999,144.79822319999948,50693.69144544 2025-12-09,23:30:32.000,343,11099981,-795,0,1765323031,15167.752067639994,144.79117407000012,50693.60061288 2025-12-09,23:30:33.000,343,11099938,-795,0,1765323032,15167.752067639994,144.7629775500027,50693.53772880001 2025-12-09,23:30:34.000,343,11099896,-795,0,1765323033,15167.74533133,144.7418301600046,50693.558690159996 2025-12-09,23:30:35.000,343,11099977,-795,0,1765323034,15167.82616705,144.60084756000288,50693.5027932 2025-12-09,23:30:36.000,343,11100077,-795,0,1765323035,15167.84637598,144.73478102999798,50693.53074168 2025-12-09,23:30:37.000,343,11100089,-715,0,1765323036,15167.81943073999,144.68543712000246,50693.56567728001 2025-12-09,23:30:38.000,343,11099945,-795,0,1765323037,15167.913739079995,144.7136336399999,50693.68445832001 2025-12-09,23:30:39.000,343,11100122,-795,0,1765323038,15167.994574799995,144.68543712000246,50693.67048408 2025-12-09,23:30:40.000,343,11099921,-795,0,1765323039,15168.034992659996,144.79822319999948,50693.56567728001 2025-12-09,23:30:41.000,343,11099993,-795,0,1765323040,15168.04846528,144.7418301600046,50693.53772880001 2025-12-09,23:30:42.000,343,11100102,-795,0,1765323041,15168.10909207,144.7629775500027,50693.593625760004 2025-12-09,23:30:43.000,343,11100078,-755,0,1765323042,15168.10909207,144.78412494000077,50693.56567728001 2025-12-09,23:30:44.000,343,11099968,-795,0,1765323043,15168.223609339992,144.7136336399999,50693.593625760004 2025-12-09,23:30:45.000,343,11099990,-795,0,1765323044,15168.237081959996,144.84051798000291,50693.558690159996 2025-12-09,23:30:46.000,343,11100007,-795,0,1765323045,15168.230345650001,144.84051798000291,50693.53772880001 2025-12-09,23:30:47.000,343,11099955,-795,0,1765323046,15168.304445059992,144.81937059000484,50693.57965152 2025-12-09,23:30:48.000,343,11100013,-795,0,1765323047,15168.250554580001,144.86871450000035,50693.46087048 2025-12-09,23:30:49.000,343,11100120,-795,0,1765323048,15168.264027199992,144.88281275999907,50693.53772880001 2025-12-09,23:30:50.000,343,11100008,-795,0,1765323049,15168.250554580001,144.79822319999948,50693.495806080005 2025-12-09,23:30:51.000,343,11099916,-795,0,1765323050,15168.277499819997,144.91100928000378,50693.495806080005 2025-12-09,23:30:52.000,343,11100093,-795,0,1765323051,15168.216873029996,144.84051798000291,50693.5726644 2025-12-09,23:30:53.000,343,11100230,-795,0,1765323052,15168.237081959996,144.84756711000227,50693.558690159996 2025-12-09,23:30:54.000,343,11100061,-795,0,1765323053,15168.169718860001,144.95330405999994,50693.53074168 2025-12-09,23:30:55.000,343,11100006,-795,0,1765323054,15168.203400409991,144.8969110199978,50693.51676744001 2025-12-09,23:30:56.000,343,11100017,-635,0,1765323055,15168.176455169996,144.94625493000058,50693.58663864001 2025-12-09,23:30:57.000,343,11099972,-795,0,1765323056,15168.169718860001,144.8757636299997,50693.57965152 2025-12-09,23:30:58.000,343,11100192,-795,0,1765323057,15168.034992659996,144.9603531899993,50693.495806080005 2025-12-09,23:30:59.000,343,11100221,-795,0,1765323058,15168.142773619991,144.91100928000378,50693.544715920005 2025-12-09,23:31:00.000,343,11100093,-795,0,1765323059,15167.98783849,144.988549710004,50693.425934880004 2025-12-09,23:31:01.000,343,11100064,-795,0,1765323060,15168.00804742,144.988549710004,50693.63554848001 2025-12-09,23:31:02.000,343,11100077,-795,0,1765323061,15168.00131110999,144.8757636299997,50693.60061288 2025-12-09,23:31:03.000,343,11099938,-795,0,1765323062,15167.9272117,144.84756711000227,50693.57965152 2025-12-09,23:31:04.000,343,11100082,-795,0,1765323063,15167.913739079995,144.85461624000163,50693.6425356 2025-12-09,23:31:05.000,343,11100042,-795,0,1765323064,15167.86658491,144.84051798000291,50693.6774712 2025-12-09,23:31:06.000,343,11099997,-795,0,1765323065,15167.913739079995,144.84051798000291,50693.5726644 2025-12-09,23:31:07.000,343,11100085,-795,0,1765323066,15167.86658491,144.83346885000356,50693.55170304 2025-12-09,23:31:08.000,343,11100085,-795,0,1765323067,15167.94742063,144.88986188999843,50693.593625760004 2025-12-09,23:31:09.000,343,11100018,-795,0,1765323068,15167.96762956,144.9603531899993,50693.62157424 2025-12-09,23:31:10.000,343,11100016,-795,0,1765323069,15167.96762956,144.8757636299997,50693.55170304 2025-12-09,23:31:11.000,343,11099968,-795,0,1765323070,15168.129301,144.88986188999843,50693.56567728001 2025-12-09,23:31:12.000,343,11100181,-795,0,1765323071,15168.06867421,144.88281275999907,50693.62157424 2025-12-09,23:31:13.000,343,11099913,-795,0,1765323072,15168.10909207,144.90396015000442,50693.69843256 2025-12-09,23:31:14.000,343,11100001,-795,0,1765323073,15168.210136720001,144.91805841000314,50693.67048408 2025-12-09,23:31:15.000,343,11099919,-795,0,1765323074,15168.216873029996,144.85461624000163,50693.69843256 2025-12-09,23:31:16.000,343,11100091,-795,0,1765323075,15168.311181370002,144.99559884000337,50693.6425356 2025-12-09,23:31:17.000,343,11100050,-795,0,1765323076,15168.324653989992,144.8969110199978,50693.67048408 2025-12-09,23:31:18.000,343,11099913,-795,0,1765323077,15168.351599230002,144.88281275999907,50693.55170304 2025-12-09,23:31:19.000,343,11099974,-795,0,1765323078,15168.324653989992,144.9251075400025,50693.71939392 2025-12-09,23:31:20.000,343,11100039,-795,0,1765323079,15168.371808160002,145.00264797000273,50693.663496960005 2025-12-09,23:31:21.000,343,11099912,-795,0,1765323080,15168.344862919992,144.94625493000058,50693.74035528 2025-12-09,23:31:22.000,343,11099992,-795,0,1765323081,15168.418962329997,144.91805841000314,50693.83817496 2025-12-09,23:31:23.000,343,11100079,-795,0,1765323082,15168.412226020002,144.8757636299997,50693.782278000006 2025-12-09,23:31:24.000,343,11100049,-795,0,1765323083,15168.459380189997,144.988549710004,50693.712406800005 2025-12-09,23:31:25.000,343,11099934,-795,0,1765323084,15168.425698639992,144.93215667000186,50693.65650984001 2025-12-09,23:31:26.000,343,11099965,-795,0,1765323085,15168.459380189997,144.93215667000186,50693.726381039996 2025-12-09,23:31:27.000,343,11099979,-795,0,1765323086,15168.506534359993,144.974451449998,50693.56567728001 2025-12-09,23:31:28.000,343,11100049,-795,0,1765323087,15168.466116499992,144.98150058000465,50693.69843256 2025-12-09,23:31:29.000,343,11099894,-795,0,1765323088,15168.479589119997,144.974451449998,50693.69144544 2025-12-09,23:31:30.000,343,11099868,-795,0,1765323089,15168.540215909998,144.99559884000337,50693.726381039996 2025-12-09,23:31:31.000,343,11100102,-795,0,1765323090,15168.392017090002,144.9251075400025,50693.62157424 2025-12-09,23:31:32.000,343,11100044,-795,0,1765323091,15168.425698639992,144.8123214599982,50693.77529088001 2025-12-09,23:31:33.000,343,11100061,-795,0,1765323092,15168.338126609997,144.93215667000186,50693.69144544 2025-12-09,23:31:34.000,343,11100132,-795,0,1765323093,15168.304445059992,144.93215667000186,50693.69144544 2025-12-09,23:31:35.000,343,11099990,-795,0,1765323094,15168.331390300002,144.84051798000291,50693.544715920005 2025-12-09,23:31:36.000,343,11100006,-795,0,1765323095,15168.344862919992,144.91805841000314,50693.69144544 2025-12-09,23:31:37.000,343,11099993,-795,0,1765323096,15168.358335539997,144.9251075400025,50693.663496960005 2025-12-09,23:31:38.000,343,11100038,-795,0,1765323097,15168.311181370002,144.90396015000442,50693.69843256 2025-12-09,23:31:39.000,343,11100076,-795,0,1765323098,15168.344862919992,144.8264197200042,50693.77529088001 2025-12-09,23:31:40.000,343,11100060,-795,0,1765323099,15168.284236129992,145.00264797000273,50693.6425356 2025-12-09,23:31:41.000,343,11100201,-795,0,1765323100,15168.311181370002,144.95330405999994,50693.70541968001 2025-12-09,23:31:42.000,343,11100064,-795,0,1765323101,15168.324653989992,144.94625493000058,50693.70541968001 2025-12-09,23:31:43.000,343,11100108,-795,0,1765323102,15168.317917679997,144.88986188999843,50693.57965152 2025-12-09,23:31:44.000,343,11100047,-795,0,1765323103,15168.351599230002,144.88281275999907,50693.6425356 2025-12-09,23:31:45.000,343,11100248,-795,0,1765323104,15168.425698639992,144.8969110199978,50693.76830376 2025-12-09,23:31:46.000,343,11100055,-795,0,1765323105,15168.311181370002,144.81937059000484,50693.76830376 2025-12-09,23:31:47.000,343,11099849,-795,0,1765323106,15168.385280779992,144.96740231999866,50693.53772880001 2025-12-09,23:31:48.000,343,11100073,-795,0,1765323107,15168.378544469997,144.9603531899993,50693.65650984001 2025-12-09,23:31:49.000,343,11100067,-795,0,1765323108,15168.392017090002,144.93215667000186,50693.76830376 2025-12-09,23:31:50.000,343,11100036,-795,0,1765323109,15168.331390300002,144.95330405999994,50693.70541968001 2025-12-09,23:31:51.000,343,11099986,-795,0,1765323110,15168.338126609997,144.93215667000186,50693.68445832001 2025-12-09,23:31:52.000,343,11099911,-795,0,1765323111,15168.365071849992,144.94625493000058,50693.74035528 2025-12-09,23:31:53.000,343,11099889,-795,0,1765323112,15168.466116499992,144.9603531899993,50693.77529088001 2025-12-09,23:31:54.000,343,11099946,-795,0,1765323113,15168.479589119997,144.8969110199978,50693.663496960005 2025-12-09,23:31:55.000,343,11100136,-795,0,1765323114,15168.499798049997,144.96740231999866,50693.726381039996 2025-12-09,23:31:56.000,343,11099856,-795,0,1765323115,15168.493061740002,145.0237953600008,50693.78926512 2025-12-09,23:31:57.000,343,11100038,-795,0,1765323116,15168.553688530003,145.1083849200004,50693.6774712 2025-12-09,23:31:58.000,343,11099926,-795,0,1765323117,15168.567161149993,144.95330405999994,50693.77529088001 2025-12-09,23:31:59.000,343,11100012,-795,0,1765323118,15168.634524249988,144.98150058000465,50693.62856136 2025-12-09,23:32:00.000,343,11099998,-795,0,1765323119,15168.674942109988,145.0096971000021,50693.68445832001 2025-12-09,23:32:01.000,343,11099948,-795,0,1765323120,15168.600842699998,144.91805841000314,50693.62856136 2025-12-09,23:32:02.000,343,11100003,-795,0,1765323121,15168.668205799993,144.93215667000186,50693.712406800005 2025-12-09,23:32:03.000,343,11100041,-795,0,1765323122,15168.708623659993,144.988549710004,50693.831187840005 2025-12-09,23:32:04.000,343,11099990,-795,0,1765323123,15168.621051629998,144.91100928000378,50693.80323936001 2025-12-09,23:32:05.000,343,11100108,-795,0,1765323124,15168.715359969989,144.98150058000465,50693.68445832001 2025-12-09,23:32:06.000,343,11100063,-795,0,1765323125,15168.594106389988,144.93920580000122,50693.76830376 2025-12-09,23:32:07.000,343,11100125,-795,0,1765323126,15168.695151039989,144.8757636299997,50693.83817496 2025-12-09,23:32:08.000,343,11099902,-795,0,1765323127,15168.762514139999,144.95330405999994,50693.71939392 2025-12-09,23:32:09.000,343,11100015,-795,0,1765323128,15168.674942109988,144.9251075400025,50693.73336816001 2025-12-09,23:32:10.000,343,11100015,-795,0,1765323129,15168.674942109988,144.88281275999907,50693.69144544 2025-12-09,23:32:11.000,343,11100162,-795,0,1765323130,15168.755777829989,144.84756711000227,50693.81022648 2025-12-09,23:32:12.000,343,11100016,-795,0,1765323131,15168.728832589994,144.91805841000314,50693.80323936001 2025-12-09,23:32:13.000,343,11100134,-795,0,1765323132,15168.722096279998,144.83346885000356,50693.81022648 2025-12-09,23:32:14.000,343,11100144,-795,0,1765323133,15168.695151039989,144.84756711000227,50693.71939392 2025-12-09,23:32:15.000,343,11100033,-795,0,1765323134,15168.668205799993,144.84756711000227,50693.69843256 2025-12-09,23:32:16.000,343,11100065,-795,0,1765323135,15168.722096279998,144.78412494000077,50693.77529088001 2025-12-09,23:32:17.000,343,11099997,-795,0,1765323136,15168.722096279998,144.79117407000012,50693.79625224 2025-12-09,23:32:18.000,343,11099991,-795,0,1765323137,15168.735568899989,144.7770758100014,50693.663496960005 2025-12-09,23:32:19.000,343,11100002,-795,0,1765323138,15168.668205799993,144.83346885000356,50693.75432952001 2025-12-09,23:32:20.000,343,11100030,-795,0,1765323139,15168.668205799993,144.80527232999884,50693.67048408 2025-12-09,23:32:21.000,343,11100028,-795,0,1765323140,15168.688414729993,144.88986188999843,50693.726381039996 2025-12-09,23:32:22.000,343,11099899,-795,0,1765323141,15168.688414729993,144.86871450000035,50693.55170304 2025-12-09,23:32:23.000,343,11100060,-795,0,1765323142,15168.715359969989,144.80527232999884,50693.74035528 2025-12-09,23:32:24.000,343,11100104,-795,0,1765323143,15168.863558789999,144.91805841000314,50693.6774712 2025-12-09,23:32:25.000,343,11100160,-795,0,1765323144,15168.796195689989,144.90396015000442,50693.73336816001 2025-12-09,23:32:26.000,343,11099938,-795,0,1765323145,15168.829877239994,144.90396015000442,50693.593625760004 2025-12-09,23:32:27.000,343,11099966,-795,0,1765323146,15168.90397665,144.96740231999866,50693.62157424 2025-12-09,23:32:28.000,343,11100117,-795,0,1765323147,15168.89724033999,145.01674623000144,50693.67048408 2025-12-09,23:32:29.000,343,11100038,-795,0,1765323148,15168.92418558,144.94625493000058,50693.71939392 2025-12-09,23:32:30.000,343,11100048,-795,0,1765323149,15168.930921889994,144.98150058000465,50693.79625224 2025-12-09,23:32:31.000,343,11100142,-795,0,1765323150,15169.01849391999,145.03084449000016,50693.68445832001 2025-12-09,23:32:32.000,343,11099981,-795,0,1765323151,15168.991548679995,145.1083849200004,50693.7473424 2025-12-09,23:32:33.000,343,11100102,-795,0,1765323152,15169.031966539995,145.0096971000021,50693.75432952001 2025-12-09,23:32:34.000,343,11099951,-795,0,1765323153,15168.98481237,145.08018840000295,50693.880097680005 2025-12-09,23:32:35.000,343,11099945,-795,0,1765323154,15168.930921889994,145.08018840000295,50693.8172136 2025-12-09,23:32:36.000,343,11100058,-795,0,1765323155,15168.96460344,145.03789361999952,50693.831187840005 2025-12-09,23:32:37.000,343,11100042,-795,0,1765323156,15168.95786712999,145.06609014000423,50693.7473424 2025-12-09,23:32:38.000,343,11100032,-795,0,1765323157,15168.96460344,145.0096971000021,50693.86612344 2025-12-09,23:32:39.000,343,11099845,-795,0,1765323158,15169.05891177999,145.03789361999952,50693.761316640004 2025-12-09,23:32:40.000,343,11100086,-795,0,1765323159,15168.951130819994,145.01674623000144,50693.761316640004 2025-12-09,23:32:41.000,343,11099970,-795,0,1765323160,15168.95786712999,145.00264797000273,50693.75432952001 2025-12-09,23:32:42.000,343,11100124,-795,0,1765323161,15168.991548679995,144.99559884000337,50693.76830376 2025-12-09,23:32:43.000,343,11099886,-795,0,1765323162,15168.850086169994,145.03789361999952,50693.77529088001 2025-12-09,23:32:44.000,343,11100036,-795,0,1765323163,15168.95786712999,144.96740231999866,50693.894071919996 2025-12-09,23:32:45.000,343,11099861,-795,0,1765323164,15168.951130819994,144.861665370001,50693.85913632 2025-12-09,23:32:46.000,343,11100103,-795,0,1765323165,15168.92418558,144.9603531899993,50693.80323936001 2025-12-09,23:32:47.000,343,11099997,-795,0,1765323166,15168.92418558,145.0237953600008,50693.77529088001 2025-12-09,23:32:48.000,343,11099971,-795,0,1765323167,15168.96460344,144.96740231999866,50693.880097680005 2025-12-09,23:32:49.000,343,11099972,-795,0,1765323168,15168.91744926999,145.00264797000273,50693.68445832001 2025-12-09,23:32:50.000,343,11099942,-795,0,1765323169,15168.930921889994,144.93920580000122,50693.77529088001 2025-12-09,23:32:51.000,343,11100071,-795,0,1765323170,15168.90397665,144.94625493000058,50693.71939392 2025-12-09,23:32:52.000,343,11100007,-795,0,1765323171,15168.95786712999,144.8264197200042,50693.79625224 2025-12-09,23:32:53.000,343,11100055,-795,0,1765323172,15168.890504029994,144.95330405999994,50693.80323936001 2025-12-09,23:32:54.000,343,11100166,-795,0,1765323173,15168.863558789999,144.91100928000378,50693.712406800005 2025-12-09,23:32:55.000,343,11099958,-795,0,1765323174,15169.0050213,144.90396015000442,50693.83817496 2025-12-09,23:32:56.000,343,11099914,-795,0,1765323175,15168.95786712999,144.90396015000442,50693.77529088001 2025-12-09,23:32:57.000,343,11099957,-795,0,1765323176,15168.93765819999,144.8757636299997,50693.67048408 2025-12-09,23:32:58.000,343,11100109,-795,0,1765323177,15168.951130819994,144.861665370001,50693.77529088001 2025-12-09,23:32:59.000,343,11100033,-795,0,1765323178,15168.94439451,144.81937059000484,50693.71939392 2025-12-09,23:33:00.000,343,11100019,-795,0,1765323179,15169.052175469995,144.80527232999884,50693.726381039996 2025-12-09,23:33:01.000,343,11100042,-795,0,1765323180,15169.06564809,144.93920580000122,50693.726381039996 2025-12-09,23:33:02.000,343,11099984,-795,0,1765323181,15169.09932963999,144.8757636299997,50693.8172136 2025-12-09,23:33:03.000,343,11100098,-795,0,1765323182,15169.133011189995,144.91100928000378,50693.831187840005 2025-12-09,23:33:04.000,343,11100004,-795,0,1765323183,15169.153220119995,144.8264197200042,50693.85214920001 2025-12-09,23:33:05.000,343,11100012,-795,0,1765323184,15169.173429049995,144.90396015000442,50693.761316640004 2025-12-09,23:33:06.000,343,11100090,-795,0,1765323185,15169.22731953,144.974451449998,50693.74035528 2025-12-09,23:33:07.000,343,11100144,-795,0,1765323186,15169.18016535999,145.03789361999952,50693.84516208 2025-12-09,23:33:08.000,343,11100025,-795,0,1765323187,15169.173429049995,145.03084449000016,50693.81022648 2025-12-09,23:33:09.000,343,11100031,-795,0,1765323188,15169.20037428999,145.0872375300023,50693.86612344 2025-12-09,23:33:10.000,343,11100022,-795,0,1765323189,15169.13974749999,145.06609014000423,50693.77529088001 2025-12-09,23:33:11.000,343,11100042,-795,0,1765323190,15169.24752846,145.13658143999783,50693.96394312 2025-12-09,23:33:12.000,343,11099973,-795,0,1765323191,15169.234055839996,145.13658143999783,50693.91503328 2025-12-09,23:33:13.000,343,11100112,-795,0,1765323192,15169.20037428999,145.1224831799991,50693.86612344 2025-12-09,23:33:14.000,343,11100059,-795,0,1765323193,15169.133011189995,145.06609014000423,50693.90804616 2025-12-09,23:33:15.000,343,11100080,-795,0,1765323194,15169.173429049995,145.1224831799991,50694.01285296 2025-12-09,23:33:16.000,343,11100012,-795,0,1765323195,15169.133011189995,145.12953230999847,50693.97791736 2025-12-09,23:33:17.000,343,11100034,-795,0,1765323196,15169.18016535999,145.11543404999975,50694.04080144001 2025-12-09,23:33:18.000,343,11100170,-795,0,1765323197,15169.16669274,145.0237953600008,50693.93599464 2025-12-09,23:33:19.000,343,11099958,-795,0,1765323198,15169.12627488,145.0731392700036,50693.929007520004 2025-12-09,23:33:20.000,343,11099988,-795,0,1765323199,15169.01849391999,145.06609014000423,50694.061762799996 2025-12-09,23:33:21.000,343,11100055,-795,0,1765323200,15169.112802259995,145.13658143999783,50694.03381432 2025-12-09,23:33:22.000,343,11100035,-795,0,1765323201,15169.13974749999,145.10133579000103,50693.93599464 2025-12-09,23:33:23.000,343,11100033,-795,0,1765323202,15169.11953856999,145.09428666000167,50693.93599464 2025-12-09,23:33:24.000,343,11099898,-795,0,1765323203,15169.07912070999,145.15772883000318,50693.949968880006 2025-12-09,23:33:25.000,343,11099986,-795,0,1765323204,15169.193637979995,145.06609014000423,50694.05477568 2025-12-09,23:33:26.000,343,11100037,-795,0,1765323205,15169.11953856999,145.03789361999952,50694.01984008001 2025-12-09,23:33:27.000,343,11100006,-795,0,1765323206,15169.12627488,145.03789361999952,50694.01285296 2025-12-09,23:33:28.000,343,11100026,-795,0,1765323207,15169.173429049995,145.0096971000021,50694.08272416 2025-12-09,23:33:29.000,343,11100027,-795,0,1765323208,15169.092593329995,145.05904101000488,50694.131634 2025-12-09,23:33:30.000,343,11099879,-795,0,1765323209,15169.112802259995,145.0237953600008,50694.00586584 2025-12-09,23:33:31.000,343,11100160,-795,0,1765323210,15169.15995642999,144.99559884000337,50693.97093024001 2025-12-09,23:33:32.000,343,11100072,-795,0,1765323211,15169.18016535999,144.9603531899993,50694.06874992001 2025-12-09,23:33:33.000,343,11100003,-795,0,1765323212,15169.153220119995,144.88281275999907,50694.131634 2025-12-09,23:33:34.000,343,11100090,-795,0,1765323213,15169.07912070999,144.91805841000314,50694.096698400004 2025-12-09,23:33:35.000,343,11100087,-795,0,1765323214,15169.15995642999,144.8757636299997,50694.096698400004 2025-12-09,23:33:36.000,343,11100118,-795,0,1765323215,15169.173429049995,144.84756711000227,50694.00586584 2025-12-09,23:33:37.000,343,11099985,-795,0,1765323216,15169.2071106,144.83346885000356,50693.97791736 2025-12-09,23:33:38.000,343,11099879,-795,0,1765323217,15169.24079214999,144.79117407000012,50693.94298176001 2025-12-09,23:33:39.000,343,11100045,-795,0,1765323218,15169.24752846,144.79822319999948,50693.831187840005 2025-12-09,23:33:40.000,343,11100007,-715,0,1765323219,15169.22058321999,144.81937059000484,50693.92202040001 2025-12-09,23:33:41.000,343,11099907,-795,0,1765323220,15169.153220119995,144.59379843000352,50693.98490448 2025-12-09,23:33:42.000,343,11100081,-795,0,1765323221,15169.2071106,144.66428973000438,50693.894071919996 2025-12-09,23:33:43.000,343,11100023,-795,0,1765323222,15169.13974749999,144.62199495000095,50693.90105904001 2025-12-09,23:33:44.000,343,11100043,-795,0,1765323223,15169.24752846,144.68543712000246,50693.93599464 2025-12-09,23:33:45.000,343,11100085,-795,0,1765323224,15169.294682629996,144.6783879900031,50693.8172136 2025-12-09,23:33:46.000,343,11100135,-795,0,1765323225,15169.335100489996,144.66428973000438,50693.85913632 2025-12-09,23:33:47.000,343,11100106,-795,0,1765323226,15169.449617760001,144.59379843000352,50693.92202040001 2025-12-09,23:33:48.000,343,11100133,-795,0,1765323227,15169.422672519991,144.55855277999945,50693.91503328 2025-12-09,23:33:49.000,343,11099920,-795,0,1765323228,15169.415936209996,144.69953538000118,50693.97791736 2025-12-09,23:33:50.000,343,11099997,-795,0,1765323229,15169.516980859997,144.6290440800003,50693.880097680005 2025-12-09,23:33:51.000,343,11100253,-755,0,1765323230,15169.503508239992,144.58674930000416,50693.85214920001 2025-12-09,23:33:52.000,343,11099918,-795,0,1765323231,15169.530453480002,144.70658451000054,50693.87311056001 2025-12-09,23:33:53.000,343,11099969,-795,0,1765323232,15169.678652299997,144.60084756000288,50693.92202040001 2025-12-09,23:33:54.000,343,11100006,-795,0,1765323233,15169.732542780002,144.70658451000054,50693.85913632 2025-12-09,23:33:55.000,343,11099944,-795,0,1765323234,15169.739279089998,144.5656019099988,50693.90105904001 2025-12-09,23:33:56.000,343,11100008,-795,0,1765323235,15169.793169569988,144.5656019099988,50693.97791736 2025-12-09,23:33:57.000,343,11100032,-795,0,1765323236,15169.826851119993,144.6501914699984,50694.0268272 2025-12-09,23:33:58.000,343,11099916,-795,0,1765323237,15169.847060049993,144.62199495000095,50693.87311056001 2025-12-09,23:33:59.000,343,11100008,-795,0,1765323238,15169.833587429988,144.7418301600046,50693.99189160001 2025-12-09,23:34:00.000,343,11100086,-795,0,1765323239,15169.988522559994,144.70658451000054,50693.894071919996 2025-12-09,23:34:01.000,343,11100125,-795,0,1765323240,15170.001995179999,144.6149458200016,50693.949968880006 2025-12-09,23:34:02.000,343,11099992,-795,0,1765323241,15169.914423149989,144.75592842000333,50693.94298176001 2025-12-09,23:34:03.000,343,11099916,-795,0,1765323242,15169.988522559994,144.74887929000397,50693.93599464 2025-12-09,23:34:04.000,343,11099936,-795,0,1765323243,15169.975049939989,144.72773189999862,50693.880097680005 2025-12-09,23:34:05.000,343,11100060,-795,0,1765323244,15169.921159459998,144.73478102999798,50693.85214920001 2025-12-09,23:34:06.000,343,11100123,-795,0,1765323245,15169.941368389998,144.7136336399999,50693.90105904001 2025-12-09,23:34:07.000,343,11099868,-795,0,1765323246,15169.975049939989,144.78412494000077,50693.98490448 2025-12-09,23:34:08.000,343,11100012,-795,0,1765323247,15170.008731489994,144.7418301600046,50693.93599464 2025-12-09,23:34:09.000,343,11099985,-795,0,1765323248,15170.001995179999,144.77002668000205,50694.00586584 2025-12-09,23:34:10.000,343,11099976,-795,0,1765323249,15169.934632079989,144.861665370001,50693.894071919996 2025-12-09,23:34:11.000,343,11100017,-795,0,1765323250,15169.975049939989,144.7629775500027,50693.85214920001 2025-12-09,23:34:12.000,343,11099953,-795,0,1765323251,15170.129985069994,144.81937059000484,50694.04080144001 2025-12-09,23:34:13.000,343,11100112,-795,0,1765323252,15170.150193999994,144.81937059000484,50693.93599464 2025-12-09,23:34:14.000,343,11100109,-795,0,1765323253,15170.109776139994,144.85461624000163,50694.01285296 2025-12-09,23:34:15.000,343,11099886,-795,0,1765323254,15170.082830899999,144.86871450000035,50694.01285296 2025-12-09,23:34:16.000,343,11100003,-795,0,1765323255,15170.18387555,144.85461624000163,50693.98490448 2025-12-09,23:34:17.000,343,11100113,-795,0,1765323256,15170.170402929994,144.8969110199978,50693.929007520004 2025-12-09,23:34:18.000,343,11100029,-795,0,1765323257,15170.062621969999,144.77002668000205,50693.998878720005 2025-12-09,23:34:19.000,343,11100062,-795,0,1765323258,15170.190611859995,144.85461624000163,50693.929007520004 2025-12-09,23:34:20.000,343,11100110,-795,0,1765323259,15170.15693030999,144.9251075400025,50693.97791736 2025-12-09,23:34:21.000,343,11100042,-795,0,1765323260,15170.18387555,144.8757636299997,50694.07573704 2025-12-09,23:34:22.000,343,11100029,-795,0,1765323261,15170.21755709999,144.86871450000035,50694.061762799996 2025-12-09,23:34:23.000,343,11100011,-795,0,1765323262,15170.26471127,145.00264797000273,50694.00586584 2025-12-09,23:34:24.000,343,11099903,-795,0,1765323263,15170.29839281999,144.84051798000291,50694.05477568 2025-12-09,23:34:25.000,343,11100095,-795,0,1765323264,15170.29839281999,144.9251075400025,50694.01984008001 2025-12-09,23:34:26.000,343,11100007,-795,0,1765323265,15170.23776602999,144.9251075400025,50694.11067264001 2025-12-09,23:34:27.000,343,11100042,-795,0,1765323266,15170.150193999994,144.84051798000291,50694.01984008001 2025-12-09,23:34:28.000,343,11100084,-795,0,1765323267,15170.190611859995,144.81937059000484,50693.929007520004 2025-12-09,23:34:29.000,343,11100144,-795,0,1765323268,15170.170402929994,144.86871450000035,50694.06874992001 2025-12-09,23:34:30.000,343,11100033,-795,0,1765323269,15170.190611859995,144.84051798000291,50694.047788560005 2025-12-09,23:34:31.000,343,11099994,-795,0,1765323270,15170.17713923999,144.7418301600046,50694.04080144001 2025-12-09,23:34:32.000,343,11100044,-795,0,1765323271,15170.16366662,144.81937059000484,50693.96394312 2025-12-09,23:34:33.000,343,11099850,-795,0,1765323272,15170.12324876,144.79822319999948,50693.998878720005 2025-12-09,23:34:34.000,343,11100071,-795,0,1765323273,15170.21755709999,144.69953538000118,50694.05477568 2025-12-09,23:34:35.000,343,11099874,-795,0,1765323274,15170.12324876,144.75592842000333,50694.01285296 2025-12-09,23:34:36.000,343,11100000,-795,0,1765323275,15170.170402929994,144.7418301600046,50694.12464688 2025-12-09,23:34:37.000,343,11099845,-795,0,1765323276,15170.12324876,144.70658451000054,50694.08272416 2025-12-09,23:34:38.000,343,11100088,-795,0,1765323277,15170.170402929994,144.7136336399999,50694.06874992001 2025-12-09,23:34:39.000,343,11099794,-795,0,1765323278,15170.17713923999,144.7136336399999,50694.05477568 2025-12-09,23:34:40.000,343,11099811,-795,0,1765323279,15170.21755709999,144.7136336399999,50694.05477568 2025-12-09,23:34:41.000,343,11100021,-795,0,1765323280,15170.20408448,144.64314233999903,50694.096698400004 2025-12-09,23:34:42.000,343,11100144,-795,0,1765323281,15170.12324876,144.67133886000374,50694.08971128001 2025-12-09,23:34:43.000,343,11099981,-795,0,1765323282,15170.190611859995,144.6501914699984,50694.03381432 2025-12-09,23:34:44.000,343,11099817,-795,0,1765323283,15170.24450234,144.72068276999926,50694.07573704 2025-12-09,23:34:45.000,343,11099926,-795,0,1765323284,15170.25797495999,144.77002668000205,50694.096698400004 2025-12-09,23:34:46.000,343,11100094,-795,0,1765323285,15170.25797495999,144.79117407000012,50694.01984008001 2025-12-09,23:34:47.000,343,11100002,-795,0,1765323286,15170.33881067999,144.79117407000012,50693.97791736 2025-12-09,23:34:48.000,343,11099850,-795,0,1765323287,15170.29839281999,144.91805841000314,50694.00586584 2025-12-09,23:34:49.000,343,11100206,-795,0,1765323288,15170.38596485,144.8757636299997,50694.047788560005 2025-12-09,23:34:50.000,343,11100057,-795,0,1765323289,15170.40617378,144.9251075400025,50694.03381432 2025-12-09,23:34:51.000,343,11100155,-795,0,1765323290,15170.433119019996,144.88281275999907,50694.11067264001 2025-12-09,23:34:52.000,343,11100041,-795,0,1765323291,15170.50721843,144.99559884000337,50694.047788560005 2025-12-09,23:34:53.000,343,11099947,-795,0,1765323292,15170.372492229995,144.98150058000465,50694.07573704 2025-12-09,23:34:54.000,343,11100067,-795,0,1765323293,15170.453327949996,145.03789361999952,50694.05477568 2025-12-09,23:34:55.000,343,11100052,-795,0,1765323294,15170.513954739996,144.90396015000442,50693.99189160001 2025-12-09,23:34:56.000,343,11099905,-795,0,1765323295,15170.453327949996,145.06609014000423,50694.06874992001 2025-12-09,23:34:57.000,343,11100148,-795,0,1765323296,15170.4870095,145.0731392700036,50694.07573704 2025-12-09,23:34:58.000,343,11100171,-795,0,1765323297,15170.43985532999,145.08018840000295,50694.145608240004 2025-12-09,23:34:59.000,343,11100025,-795,0,1765323298,15170.493745809996,145.12953230999847,50694.096698400004 2025-12-09,23:35:00.000,343,11100084,-795,0,1765323299,15170.46006425999,145.17887622000126,50694.15259536 2025-12-09,23:35:01.000,343,11099950,-795,0,1765323300,15170.500482119991,145.08018840000295,50694.07573704 2025-12-09,23:35:02.000,343,11100154,-795,0,1765323301,15170.50721843,145.15772883000318,50694.06874992001 2025-12-09,23:35:03.000,343,11100070,-795,0,1765323302,15170.48027318999,145.12953230999847,50694.23644080001 2025-12-09,23:35:04.000,343,11100133,-795,0,1765323303,15170.40617378,145.27756403999956,50694.2015052 2025-12-09,23:35:05.000,343,11100112,-795,0,1765323304,15170.37922853999,145.25641665000148,50694.23644080001 2025-12-09,23:35:06.000,343,11100072,-795,0,1765323305,15170.35901960999,145.14363057000446,50694.24342792 2025-12-09,23:35:07.000,343,11100135,-795,0,1765323306,15170.27818388999,145.1718270900019,50694.15958248001 2025-12-09,23:35:08.000,343,11100060,-795,0,1765323307,15170.352283299995,145.18592535000062,50694.15958248001 2025-12-09,23:35:09.000,343,11099982,-795,0,1765323308,15170.33881067999,145.2070727399987,50694.24342792 2025-12-09,23:35:10.000,343,11100081,-795,0,1765323309,15170.231029719995,145.17887622000126,50694.24342792 2025-12-09,23:35:11.000,343,11100058,-795,0,1765323310,15170.14345769,145.18592535000062,50694.313299120004 2025-12-09,23:35:12.000,343,11100221,-795,0,1765323311,15170.21755709999,145.26346578000084,50694.22246656 2025-12-09,23:35:13.000,343,11100175,-795,0,1765323312,15170.190611859995,145.22822013000405,50694.215479440005 2025-12-09,23:35:14.000,343,11100084,-795,0,1765323313,15170.21755709999,145.27756403999956,50694.215479440005 2025-12-09,23:35:15.000,343,11099910,-795,0,1765323314,15170.13672137999,145.22822013000405,50694.25740216001 2025-12-09,23:35:16.000,343,11099974,-795,0,1765323315,15170.150193999994,145.18592535000062,50694.2015052 2025-12-09,23:35:17.000,343,11100059,-795,0,1765323316,15170.19734816999,145.22822013000405,50694.215479440005 2025-12-09,23:35:18.000,343,11100029,-795,0,1765323317,15170.21755709999,145.20002360999933,50694.15958248001 2025-12-09,23:35:19.000,343,11100011,-795,0,1765323318,15170.18387555,145.19297447999998,50694.215479440005 2025-12-09,23:35:20.000,343,11099898,-795,0,1765323319,15170.18387555,145.2211710000047,50694.19451808 2025-12-09,23:35:21.000,343,11100114,-795,0,1765323320,15170.190611859995,145.1718270900019,50694.22246656 2025-12-09,23:35:22.000,343,11100100,-795,0,1765323321,15170.24450234,145.14363057000446,50694.22945368 2025-12-09,23:35:23.000,343,11099967,-795,0,1765323322,15170.170402929994,145.16477796000254,50694.20849232001 2025-12-09,23:35:24.000,343,11099987,-795,0,1765323323,15170.170402929994,145.24936752000212,50694.166569600005 2025-12-09,23:35:25.000,343,11100054,-795,0,1765323324,15170.210820789995,145.16477796000254,50694.23644080001 2025-12-09,23:35:26.000,343,11099944,-795,0,1765323325,15170.18387555,145.14363057000446,50694.096698400004 2025-12-09,23:35:27.000,343,11100050,-795,0,1765323326,15170.210820789995,145.0872375300023,50694.096698400004 2025-12-09,23:35:28.000,343,11100037,-795,0,1765323327,15170.271447579995,145.2352692600034,50694.19451808 2025-12-09,23:35:29.000,343,11100097,-795,0,1765323328,15170.271447579995,145.16477796000254,50694.22246656 2025-12-09,23:35:30.000,343,11100188,-795,0,1765323329,15170.21755709999,145.0872375300023,50694.13862112001 2025-12-09,23:35:31.000,343,11099973,-795,0,1765323330,15170.22429341,145.10133579000103,50694.18054384 2025-12-09,23:35:32.000,343,11099957,-795,0,1765323331,15170.17713923999,145.1083849200004,50694.10368552 2025-12-09,23:35:33.000,343,11099872,-795,0,1765323332,15170.271447579995,145.05199187999824,50694.264389280004 2025-12-09,23:35:34.000,343,11099974,-795,0,1765323333,15170.231029719995,145.03789361999952,50694.11067264001 2025-12-09,23:35:35.000,343,11099937,-795,0,1765323334,15170.30512913,145.13658143999783,50694.19451808 2025-12-09,23:35:36.000,343,11100008,-795,0,1765323335,15170.34554699,145.14363057000446,50694.32727336001 2025-12-09,23:35:37.000,343,11099937,-795,0,1765323336,15170.34554699,145.20002360999933,50694.3412476 2025-12-09,23:35:38.000,343,11100137,-795,0,1765323337,15170.31860174999,145.05904101000488,50694.18753096001 2025-12-09,23:35:39.000,343,11100104,-795,0,1765323338,15170.19734816999,145.21412186999805,50694.22945368 2025-12-09,23:35:40.000,343,11100079,-795,0,1765323339,15170.34554699,145.13658143999783,50694.15958248001 2025-12-09,23:35:41.000,343,11100080,-795,0,1765323340,15170.35901960999,145.30576056000427,50694.25740216001 2025-12-09,23:35:42.000,343,11099992,-795,0,1765323341,15170.352283299995,145.2352692600034,50694.19451808 2025-12-09,23:35:43.000,343,11100071,-795,0,1765323342,15170.37922853999,145.24231839000277,50694.2713764 2025-12-09,23:35:44.000,343,11100045,-795,0,1765323343,15170.40617378,145.24936752000212,50694.313299120004 2025-12-09,23:35:45.000,343,11099958,-755,0,1765323344,15170.42638271,145.26346578000084,50694.43906728 2025-12-09,23:35:46.000,343,11099954,-795,0,1765323345,15170.412910089995,145.34805534000043,50694.18753096001 2025-12-09,23:35:47.000,343,11100063,-795,0,1765323346,15170.433119019996,145.39739925000322,50694.047788560005 2025-12-09,23:35:48.000,343,11100143,-795,0,1765323347,15170.35901960999,145.44674315999873,50694.13862112001 2025-12-09,23:35:49.000,343,11099933,-795,0,1765323348,15170.46680057,145.3833009900045,50694.117659760006 2025-12-09,23:35:50.000,343,11099874,-795,0,1765323349,15170.453327949996,145.31280969000363,50694.20849232001 2025-12-09,23:35:51.000,343,11100024,-795,0,1765323350,15170.513954739996,145.41149751000194,50694.215479440005 2025-12-09,23:35:52.000,343,11100118,-795,0,1765323351,15170.46680057,145.3551044699998,50694.18054384 2025-12-09,23:35:53.000,343,11100004,-795,0,1765323352,15170.46680057,145.3692027299985,50694.15259536 2025-12-09,23:35:54.000,343,11100078,-795,0,1765323353,15170.433119019996,145.44674315999873,50694.23644080001 2025-12-09,23:35:55.000,343,11099905,-795,0,1765323354,15170.52742736,145.4819888100028,50694.18054384 2025-12-09,23:35:56.000,343,11100124,-795,0,1765323355,15170.520691049991,145.47493968000344,50694.15958248001 2025-12-09,23:35:57.000,343,11099968,-795,0,1765323356,15170.46006425999,145.4819888100028,50694.13862112001 2025-12-09,23:35:58.000,343,11099997,-795,0,1765323357,15170.39943746999,145.46084142000473,50694.23644080001 2025-12-09,23:35:59.000,343,11099977,-795,0,1765323358,15170.500482119991,145.44674315999873,50694.36220896 2025-12-09,23:36:00.000,343,11100139,-795,0,1765323359,15170.412910089995,145.47493968000344,50694.19451808 2025-12-09,23:36:01.000,343,11099997,-795,0,1765323360,15170.32533806,145.50313620000088,50694.11067264001 2025-12-09,23:36:02.000,343,11099891,-795,0,1765323361,15170.37922853999,145.49608707000152,50694.501951360005 2025-12-09,23:36:03.000,343,11100017,-795,0,1765323362,15170.40617378,145.53838184999768,50694.215479440005 2025-12-09,23:36:04.000,343,11100157,-795,0,1765323363,15170.34554699,145.57362750000175,50694.25740216001 2025-12-09,23:36:05.000,343,11099980,-795,0,1765323364,15170.311865439995,145.65821706000133,50694.285350640006 2025-12-09,23:36:06.000,343,11099875,-795,0,1765323365,15170.311865439995,145.5665783700024,50694.27836352001 2025-12-09,23:36:07.000,343,11100079,-795,0,1765323366,15170.291656509995,145.65821706000133,50694.22945368 2025-12-09,23:36:08.000,343,11100064,-795,0,1765323367,15170.251238649995,145.63706967000326,50694.30631200001 2025-12-09,23:36:09.000,343,11099965,-795,0,1765323368,15170.311865439995,145.65821706000133,50694.24342792 2025-12-09,23:36:10.000,343,11099939,-795,0,1765323369,15170.35901960999,145.77805226999772,50694.25740216001 2025-12-09,23:36:11.000,343,11100066,-795,0,1765323370,15170.34554699,145.70051184000476,50694.32727336001 2025-12-09,23:36:12.000,343,11099963,-795,0,1765323371,15170.27818388999,145.77805226999772,50694.30631200001 2025-12-09,23:36:13.000,343,11100163,-795,0,1765323372,15170.38596485,145.763954009999,50694.30631200001 2025-12-09,23:36:14.000,343,11099962,-795,0,1765323373,15170.332074369995,145.67231532000005,50694.313299120004 2025-12-09,23:36:15.000,343,11100156,-795,0,1765323374,15170.332074369995,145.84149443999922,50694.27836352001 2025-12-09,23:36:16.000,343,11100070,-795,0,1765323375,15170.35901960999,145.71461010000348,50694.25740216001 2025-12-09,23:36:17.000,343,11100016,-795,0,1765323376,15170.34554699,145.88378922000265,50694.2713764 2025-12-09,23:36:18.000,343,11100064,-795,0,1765323377,15170.311865439995,145.83444530999986,50694.285350640006 2025-12-09,23:36:19.000,343,11100026,-795,0,1765323378,15170.291656509995,145.83444530999986,50694.145608240004 2025-12-09,23:36:20.000,343,11100001,-795,0,1765323379,15170.26471127,145.86264183000458,50694.25041504 2025-12-09,23:36:21.000,343,11100056,-795,0,1765323380,15170.33881067999,145.9260839999988,50694.32727336001 2025-12-09,23:36:22.000,343,11100095,-795,0,1765323381,15170.352283299995,145.9401822600048,50694.22945368 2025-12-09,23:36:23.000,343,11099986,-795,0,1765323382,15170.26471127,145.9754279100016,50694.30631200001 2025-12-09,23:36:24.000,343,11100075,-795,0,1765323383,15170.231029719995,145.91903486999945,50694.37618320001 2025-12-09,23:36:25.000,343,11099899,-795,0,1765323384,15170.21755709999,145.98952617000032,50694.313299120004 2025-12-09,23:36:26.000,343,11100029,-795,0,1765323385,15170.231029719995,145.96837878000224,50694.23644080001 2025-12-09,23:36:27.000,343,11099953,-795,0,1765323386,15170.069358279994,146.06706660000054,50694.18753096001 2025-12-09,23:36:28.000,343,11100030,-795,0,1765323387,15170.18387555,146.0741157299999,50694.25041504 2025-12-09,23:36:29.000,343,11099825,-795,0,1765323388,15170.170402929994,146.06001747000118,50694.23644080001 2025-12-09,23:36:30.000,343,11099997,-795,0,1765323389,15170.07609458999,146.1375579000014,50694.27836352001 2025-12-09,23:36:31.000,343,11099798,-795,0,1765323390,15170.062621969999,146.1234596400027,50694.25740216001 2025-12-09,23:36:32.000,343,11100211,-795,0,1765323391,15170.129985069994,146.09526311999798,50694.36220896 2025-12-09,23:36:33.000,343,11100038,-795,0,1765323392,15170.042413039999,146.10936138000397,50694.383170320005 2025-12-09,23:36:34.000,343,11100062,-795,0,1765323393,15170.09630351999,146.23624571999972,50694.285350640006 2025-12-09,23:36:35.000,343,11099855,-795,0,1765323394,15170.028940419994,146.25034397999843,50694.40413168001 2025-12-09,23:36:36.000,343,11100123,-795,0,1765323395,15170.028940419994,146.23624571999972,50694.4111188 2025-12-09,23:36:37.000,343,11099957,-795,0,1765323396,15169.995258869989,146.09526311999798,50694.29233776 2025-12-09,23:36:38.000,343,11099996,-795,0,1765323397,15169.961577319998,146.1869018100042,50694.29233776 2025-12-09,23:36:39.000,343,11100021,-755,0,1765323398,15169.961577319998,146.17985268000484,50694.42509304001 2025-12-09,23:36:40.000,343,11099966,-795,0,1765323399,15169.894214219988,146.25034397999843,50694.41810592 2025-12-09,23:36:41.000,343,11100058,-795,0,1765323400,15169.799905879998,146.29263876000186,50694.453041520006 2025-12-09,23:36:42.000,343,11100054,-795,0,1765323401,15169.840323739998,146.222147460001,50694.43906728 2025-12-09,23:36:43.000,343,11099865,-795,0,1765323402,15169.813378499988,146.20100007000292,50694.41810592 2025-12-09,23:36:44.000,343,11100143,-795,0,1765323403,15169.739279089998,146.26444224000443,50694.4111188 2025-12-09,23:36:45.000,343,11100081,-795,0,1765323404,15169.712333850002,146.20100007000292,50694.39015744 2025-12-09,23:36:46.000,343,11099944,-795,0,1765323405,15169.685388609993,146.3842774500008,50694.48797712 2025-12-09,23:36:47.000,343,11099990,-795,0,1765323406,15169.638234439997,146.35608093000337,50694.34823472 2025-12-09,23:36:48.000,343,11100122,-795,0,1765323407,15169.611289200002,146.27854050000315,50694.37618320001 2025-12-09,23:36:49.000,343,11100017,-795,0,1765323408,15169.644970749992,146.31378614999994,50694.40413168001 2025-12-09,23:36:50.000,343,11100154,-795,0,1765323409,15169.564135029992,146.29263876000186,50694.32727336001 2025-12-09,23:36:51.000,343,11100026,-795,0,1765323410,15169.577607649997,146.30673702000058,50694.40413168001 2025-12-09,23:36:52.000,343,11099956,-795,0,1765323411,15169.543926099992,146.36313006000273,50694.39015744 2025-12-09,23:36:53.000,343,11099908,-795,0,1765323412,15169.570871340002,146.23624571999972,50694.37618320001 2025-12-09,23:36:54.000,343,11100093,-795,0,1765323413,15169.476562999997,146.29968789000122,50694.39015744 2025-12-09,23:36:55.000,343,11099999,-795,0,1765323414,15169.550662410002,146.31378614999994,50694.42509304001 2025-12-09,23:36:56.000,343,11100141,-795,0,1765323415,15169.584343959992,146.3842774500008,50694.37618320001 2025-12-09,23:36:57.000,343,11100131,-795,0,1765323416,15169.537189789997,146.3842774500008,50694.3412476 2025-12-09,23:36:58.000,343,11099890,-795,0,1765323417,15169.530453480002,146.47591613999975,50694.36919608 2025-12-09,23:36:59.000,343,11099817,-795,0,1765323418,15169.436145139996,146.55345656999998,50694.40413168001 2025-12-09,23:37:00.000,343,11099967,-795,0,1765323419,15169.483299309992,146.4336213600036,50694.41810592 2025-12-09,23:37:01.000,343,11099856,-795,0,1765323420,15169.510244550002,146.44771962000232,50694.36919608 2025-12-09,23:37:02.000,343,11100181,-795,0,1765323421,15169.375518349996,146.56050569999934,50694.36220896 2025-12-09,23:37:03.000,343,11100176,-795,0,1765323422,15169.415936209996,146.4688670100004,50694.453041520006 2025-12-09,23:37:04.000,343,11100158,-795,0,1765323423,15169.368782040001,146.52526005000254,50694.36220896 2025-12-09,23:37:05.000,343,11100083,-795,0,1765323424,15169.341836799991,146.51116179000383,50694.432080160004 2025-12-09,23:37:06.000,343,11100010,-795,0,1765323425,15169.375518349996,146.57460395999806,50694.40413168001 2025-12-09,23:37:07.000,343,11099936,-795,0,1765323426,15169.34857311,146.49001439999847,50694.4111188 2025-12-09,23:37:08.000,343,11100131,-795,0,1765323427,15169.395727279996,146.66624265000428,50694.48797712 2025-12-09,23:37:09.000,343,11099997,-795,0,1765323428,15169.402463589991,146.5957513500034,50694.55784832 2025-12-09,23:37:10.000,343,11099993,-795,0,1765323429,15169.409199900001,146.5816530900047,50694.480990000004 2025-12-09,23:37:11.000,343,11099993,-795,0,1765323430,15169.375518349996,146.60984961000213,50694.36220896 2025-12-09,23:37:12.000,343,11100130,-795,0,1765323431,15169.429408830001,146.57460395999806,50694.47400288001 2025-12-09,23:37:13.000,343,11100214,-795,0,1765323432,15169.382254659991,146.57460395999806,50694.25740216001 2025-12-09,23:37:14.000,343,11099968,-795,0,1765323433,15169.422672519991,146.50411266000447,50694.32727336001 2025-12-09,23:37:15.000,343,11100062,-795,0,1765323434,15169.436145139996,146.44067049000296,50694.39015744 2025-12-09,23:37:16.000,343,11099966,-795,0,1765323435,15169.382254659991,146.55345656999998,50694.52291272001 2025-12-09,23:37:17.000,343,11099959,-795,0,1765323436,15169.368782040001,146.65214438999828,50694.49496424001 2025-12-09,23:37:18.000,343,11099959,-795,0,1765323437,15169.375518349996,146.60984961000213,50694.36220896 2025-12-09,23:37:19.000,343,11099891,-795,0,1765323438,15169.429408830001,146.5957513500034,50694.34823472 2025-12-09,23:37:20.000,343,11100017,-795,0,1765323439,15169.456354069996,146.63804612999957,50694.501951360005 2025-12-09,23:37:21.000,343,11100087,-795,0,1765323440,15169.395727279996,146.62394787000085,50694.550861200005 2025-12-09,23:37:22.000,343,11100049,-795,0,1765323441,15169.34857311,146.6309970000002,50694.39714456 2025-12-09,23:37:23.000,343,11099889,-795,0,1765323442,15169.409199900001,146.680340910003,50694.54387408001 2025-12-09,23:37:24.000,343,11099995,-795,0,1765323443,15169.368782040001,146.64509525999893,50694.44605440001 2025-12-09,23:37:25.000,343,11100040,-795,0,1765323444,15169.415936209996,146.66624265000428,50694.49496424001 2025-12-09,23:37:26.000,343,11099952,-795,0,1765323445,15169.395727279996,146.60280048000277,50694.4111188 2025-12-09,23:37:27.000,343,11100059,-795,0,1765323446,15169.436145139996,146.65214438999828,50694.41810592 2025-12-09,23:37:28.000,343,11100110,-595,0,1765323447,15169.382254659991,146.63804612999957,50694.453041520006 2025-12-09,23:37:29.000,343,11099918,-795,0,1765323448,15169.34857311,146.60280048000277,50694.4111188 2025-12-09,23:37:30.000,343,11100174,-795,0,1765323449,15169.355309419996,146.7437830800045,50694.46002864 2025-12-09,23:37:31.000,343,11100138,-795,0,1765323450,15169.483299309992,146.64509525999893,50694.43906728 2025-12-09,23:37:32.000,343,11100012,-795,0,1765323451,15169.463090379992,146.6309970000002,50694.43906728 2025-12-09,23:37:33.000,343,11100083,-795,0,1765323452,15169.550662410002,146.62394787000085,50694.46002864 2025-12-09,23:37:34.000,343,11099987,-795,0,1765323453,15169.402463589991,146.60280048000277,50694.29233776 2025-12-09,23:37:35.000,343,11100043,-795,0,1765323454,15169.496771929997,146.52526005000254,50694.432080160004 2025-12-09,23:37:36.000,343,11100068,-795,0,1765323455,15169.456354069996,146.5675548299987,50694.34823472 2025-12-09,23:37:37.000,343,11100030,-795,0,1765323456,15169.415936209996,146.60984961000213,50694.39714456 2025-12-09,23:37:38.000,343,11099912,-795,0,1765323457,15169.469826690001,146.7155865599998,50694.432080160004 2025-12-09,23:37:39.000,343,11099915,-795,0,1765323458,15169.537189789997,146.64509525999893,50694.35522184001 2025-12-09,23:37:40.000,343,11099869,-795,0,1765323459,15169.490035620001,146.60280048000277,50694.22246656 2025-12-09,23:37:41.000,343,11099905,-795,0,1765323460,15169.543926099992,146.5957513500034,50694.334260480005 2025-12-09,23:37:42.000,343,11099954,-795,0,1765323461,15169.469826690001,146.70148830000107,50694.15958248001 2025-12-09,23:37:43.000,343,11100013,-795,0,1765323462,15169.469826690001,146.8142743799981,50694.215479440005 2025-12-09,23:37:44.000,343,11099921,-795,0,1765323463,15169.415936209996,146.6309970000002,50694.25740216001 2025-12-09,23:37:45.000,343,11100081,-795,0,1765323464,15169.496771929997,146.70853743000043,50694.23644080001 2025-12-09,23:37:46.000,343,11100029,-795,0,1765323465,15169.469826690001,146.76493047000258,50694.34823472 2025-12-09,23:37:47.000,343,11099961,-795,0,1765323466,15169.456354069996,146.77197960000194,50694.32727336001 2025-12-09,23:37:48.000,343,11100004,-795,0,1765323467,15169.503508239992,146.83542177000345,50694.334260480005 2025-12-09,23:37:49.000,343,11099999,-795,0,1765323468,15169.584343959992,146.80722524999874,50694.3412476 2025-12-09,23:37:50.000,343,11099924,-795,0,1765323469,15169.476562999997,146.8283726400041,50694.313299120004 2025-12-09,23:37:51.000,343,11100120,-795,0,1765323470,15169.530453480002,146.84952003000217,50694.32028624 2025-12-09,23:37:52.000,343,11100194,-795,0,1765323471,15169.490035620001,146.84952003000217,50694.30631200001 2025-12-09,23:37:53.000,343,11099918,-795,0,1765323472,15169.442881449992,146.93410959000175,50694.313299120004 2025-12-09,23:37:54.000,343,11100104,-795,0,1765323473,15169.463090379992,146.8777165499996,50694.383170320005 2025-12-09,23:37:55.000,343,11099975,-795,0,1765323474,15169.429408830001,146.95525697999983,50694.480990000004 2025-12-09,23:37:56.000,343,11100140,-795,0,1765323475,15169.463090379992,147.05394479999813,50694.35522184001 2025-12-09,23:37:57.000,343,11100008,-795,0,1765323476,15169.422672519991,147.03279741000006,50694.36919608 2025-12-09,23:37:58.000,343,11100075,-795,0,1765323477,15169.436145139996,147.03984653999942,50694.41810592 2025-12-09,23:37:59.000,343,11100061,-795,0,1765323478,15169.395727279996,147.0257482800007,50694.215479440005 2025-12-09,23:38:00.000,343,11100196,-795,0,1765323479,15169.449617760001,147.08214132000285,50694.32727336001 2025-12-09,23:38:01.000,343,11100028,-795,0,1765323480,15169.422672519991,147.08214132000285,50694.48797712 2025-12-09,23:38:02.000,343,11100128,-795,0,1765323481,15169.395727279996,147.06099393000477,50694.48797712 2025-12-09,23:38:03.000,343,11100175,-795,0,1765323482,15169.469826690001,147.08214132000285,50694.35522184001 2025-12-09,23:38:04.000,343,11099999,-795,0,1765323483,15169.436145139996,147.0750921900035,50694.40413168001 2025-12-09,23:38:05.000,343,11100150,-795,0,1765323484,15169.409199900001,147.1878782700005,50694.25041504 2025-12-09,23:38:06.000,343,11099989,-795,0,1765323485,15169.429408830001,147.15968175000307,50694.35522184001 2025-12-09,23:38:07.000,343,11100077,-795,0,1765323486,15169.422672519991,147.16673088000243,50694.29233776 2025-12-09,23:38:08.000,343,11100239,-795,0,1765323487,15169.476562999997,147.15263262000371,50694.2713764 2025-12-09,23:38:09.000,343,11100033,-795,0,1765323488,15169.476562999997,147.1878782700005,50694.25740216001 2025-12-09,23:38:10.000,343,11099983,-795,0,1765323489,15169.442881449992,147.35705738999968,50694.24342792 2025-12-09,23:38:11.000,343,11099984,-795,0,1765323490,15169.496771929997,147.35705738999968,50694.27836352001 2025-12-09,23:38:12.000,343,11100225,-795,0,1765323491,15169.523717169992,147.3993521700031,50694.35522184001 2025-12-09,23:38:13.000,343,11100145,-795,0,1765323492,15169.496771929997,147.42754869000055,50694.40413168001 2025-12-09,23:38:14.000,343,11100076,-795,0,1765323493,15169.415936209996,147.49099086000206,50694.313299120004 2025-12-09,23:38:15.000,343,11100107,-795,0,1765323494,15169.483299309992,147.4204995600012,50694.383170320005 2025-12-09,23:38:16.000,343,11099885,-795,0,1765323495,15169.530453480002,147.39230304000375,50694.29932488 2025-12-09,23:38:17.000,343,11100046,-795,0,1765323496,15169.490035620001,147.46984347000398,50694.25041504 2025-12-09,23:38:18.000,343,11100088,-795,0,1765323497,15169.463090379992,147.46279434000462,50694.215479440005 2025-12-09,23:38:19.000,343,11100056,-795,0,1765323498,15169.463090379992,147.50508912000078,50694.29932488 2025-12-09,23:38:20.000,343,11099988,-795,0,1765323499,15169.442881449992,147.5473839000042,50694.22945368 2025-12-09,23:38:21.000,343,11100129,-795,0,1765323500,15169.490035620001,147.57558042000164,50694.36220896 2025-12-09,23:38:22.000,343,11099934,-795,0,1765323501,15169.456354069996,147.4204995600012,50694.46002864 2025-12-09,23:38:23.000,343,11100038,-795,0,1765323502,15169.422672519991,147.582629550001,50694.36220896 2025-12-09,23:38:24.000,343,11100119,-795,0,1765323503,15169.442881449992,147.52623650999885,50694.480990000004 2025-12-09,23:38:25.000,343,11099929,-795,0,1765323504,15169.469826690001,147.44164694999927,50694.285350640006 2025-12-09,23:38:26.000,343,11100013,-795,0,1765323505,15169.523717169992,147.49803999000142,50694.53688696 2025-12-09,23:38:27.000,343,11100100,-795,0,1765323506,15169.449617760001,147.47689260000334,50694.453041520006 2025-12-09,23:38:28.000,343,11100000,-795,0,1765323507,15169.490035620001,147.50508912000078,50694.48797712 2025-12-09,23:38:29.000,343,11100084,-795,0,1765323508,15169.490035620001,147.47689260000334,50694.480990000004 2025-12-09,23:38:30.000,343,11100157,-795,0,1765323509,15169.409199900001,147.4839417300027,50694.42509304001 2025-12-09,23:38:31.000,343,11099998,-795,0,1765323510,15169.463090379992,147.49099086000206,50694.36919608 2025-12-09,23:38:32.000,343,11100056,-795,0,1765323511,15169.375518349996,147.5191873799995,50694.49496424001 2025-12-09,23:38:33.000,343,11099974,-795,0,1765323512,15169.388990970001,147.4204995600012,50694.43906728 2025-12-09,23:38:34.000,343,11099974,-795,0,1765323513,15169.496771929997,147.5191873799995,50694.46701576 2025-12-09,23:38:35.000,343,11100031,-795,0,1765323514,15169.442881449992,147.49803999000142,50694.55784832 2025-12-09,23:38:36.000,343,11100108,-795,0,1765323515,15169.422672519991,147.49803999000142,50694.32028624 2025-12-09,23:38:37.000,343,11100033,-795,0,1765323516,15169.490035620001,147.54033477000485,50694.30631200001 2025-12-09,23:38:38.000,343,11100016,-795,0,1765323517,15169.456354069996,147.61082606999844,50694.44605440001 2025-12-09,23:38:39.000,343,11100147,-795,0,1765323518,15169.476562999997,147.60377693999908,50694.48797712 2025-12-09,23:38:40.000,343,11100094,-795,0,1765323519,15169.449617760001,147.6319734600038,50694.40413168001 2025-12-09,23:38:41.000,343,11099992,-795,0,1765323520,15169.415936209996,147.71656302000338,50694.41810592 2025-12-09,23:38:42.000,343,11100029,-795,0,1765323521,15169.510244550002,147.72361215000274,50694.42509304001 2025-12-09,23:38:43.000,343,11100114,-795,0,1765323522,15169.591080270002,147.7941034500036,50694.44605440001 2025-12-09,23:38:44.000,343,11099957,-795,0,1765323523,15169.476562999997,147.85754561999784,50694.480990000004 2025-12-09,23:38:45.000,343,11100050,-795,0,1765323524,15169.543926099992,147.71656302000338,50694.334260480005 2025-12-09,23:38:46.000,343,11100115,-795,0,1765323525,15169.564135029992,147.7306612800021,50694.5159256 2025-12-09,23:38:47.000,343,11100031,-795,0,1765323526,15169.510244550002,147.84344735999912,50694.36919608 2025-12-09,23:38:48.000,343,11100012,-795,0,1765323527,15169.510244550002,147.83639822999976,50694.4111188 2025-12-09,23:38:49.000,343,11100029,-795,0,1765323528,15169.510244550002,147.77295605999825,50694.40413168001 2025-12-09,23:38:50.000,343,11100150,-795,0,1765323529,15169.503508239992,147.84344735999912,50694.44605440001 2025-12-09,23:38:51.000,343,11100027,-795,0,1765323530,15169.523717169992,147.8786930100032,50694.42509304001 2025-12-09,23:38:52.000,343,11100018,-795,0,1765323531,15169.469826690001,147.83639822999976,50694.44605440001 2025-12-09,23:38:53.000,343,11100007,-795,0,1765323532,15169.469826690001,147.84344735999912,50694.52291272001 2025-12-09,23:38:54.000,343,11100097,-795,0,1765323533,15169.422672519991,147.80115258000296,50694.53688696 2025-12-09,23:38:55.000,343,11099865,-795,0,1765323534,15169.436145139996,147.87164388000383,50694.47400288001 2025-12-09,23:38:56.000,343,11100098,-795,0,1765323535,15169.429408830001,147.85754561999784,50694.39714456 2025-12-09,23:38:57.000,343,11100036,-795,0,1765323536,15169.375518349996,147.88574214000255,50694.46002864 2025-12-09,23:38:58.000,343,11100022,-795,0,1765323537,15169.442881449992,147.83639822999976,50694.501951360005 2025-12-09,23:38:59.000,343,11100027,-795,0,1765323538,15169.368782040001,147.89984040000127,50694.53688696 2025-12-09,23:39:00.000,343,11100060,-795,0,1765323539,15169.402463589991,147.87164388000383,50694.47400288001 2025-12-09,23:39:01.000,343,11100006,-795,0,1765323540,15169.409199900001,147.90688953000063,50694.5857968 2025-12-09,23:39:02.000,343,11100054,-795,0,1765323541,15169.375518349996,147.90688953000063,50694.620732400006 2025-12-09,23:39:03.000,343,11100074,-795,0,1765323542,15169.362045729991,147.91393865999999,50694.63470664 2025-12-09,23:39:04.000,343,11100098,-755,0,1765323543,15169.395727279996,147.92098778999934,50694.54387408001 2025-12-09,23:39:05.000,343,11099931,-795,0,1765323544,15169.341836799991,147.94918431000406,50694.53688696 2025-12-09,23:39:06.000,343,11099995,-795,0,1765323545,15169.395727279996,148.040823000003,50694.56483544 2025-12-09,23:39:07.000,343,11099958,-795,0,1765323546,15169.34857311,148.05492126000172,50694.52291272001 2025-12-09,23:39:08.000,343,11099987,-795,0,1765323547,15169.409199900001,148.00557734999893,50694.61374528001 2025-12-09,23:39:09.000,343,11100184,-795,0,1765323548,15169.415936209996,148.13246169000195,50694.61374528001 2025-12-09,23:39:10.000,343,11099900,-795,0,1765323549,15169.355309419996,148.1042651700045,50694.620732400006 2025-12-09,23:39:11.000,343,11099971,-795,0,1765323550,15169.368782040001,148.19590386000345,50694.74650056 2025-12-09,23:39:12.000,343,11100164,-795,0,1765323551,15169.355309419996,148.16770733999874,50694.49496424001 2025-12-09,23:39:13.000,343,11100038,-795,0,1765323552,15169.32836418,148.1747564699981,50694.46002864 2025-12-09,23:39:14.000,343,11099947,-795,0,1765323553,15169.341836799991,148.14655995000066,50694.57880968 2025-12-09,23:39:15.000,343,11100070,-795,0,1765323554,15169.28121000999,148.2029529900028,50694.620732400006 2025-12-09,23:39:16.000,343,11100051,-795,0,1765323555,15169.28121000999,148.23114951000025,50694.501951360005 2025-12-09,23:39:17.000,343,11099954,-795,0,1765323556,15169.254264769996,148.31573906999984,50694.56483544 2025-12-09,23:39:18.000,343,11100068,-795,0,1765323557,15169.301418939991,148.25229689999833,50694.55784832 2025-12-09,23:39:19.000,343,11100004,-795,0,1765323558,15169.24752846,148.37213211000198,50694.49496424001 2025-12-09,23:39:20.000,343,11099874,-795,0,1765323559,15169.24752846,148.30164081000112,50694.52989984 2025-12-09,23:39:21.000,343,11099969,-795,0,1765323560,15169.213846909995,148.42852515000413,50694.44605440001 2025-12-09,23:39:22.000,343,11100086,-795,0,1765323561,15169.28794632,148.34393559000455,50694.54387408001 2025-12-09,23:39:23.000,343,11100065,-795,0,1765323562,15169.234055839996,148.40032862999942,50694.60675816 2025-12-09,23:39:24.000,343,11100035,-795,0,1765323563,15169.22058321999,148.4355742800035,50694.480990000004 2025-12-09,23:39:25.000,343,11100050,-795,0,1765323564,15169.24079214999,148.46377080000093,50694.56483544 2025-12-09,23:39:26.000,343,11100053,-795,0,1765323565,15169.2071106,148.40032862999942,50694.57182256001 2025-12-09,23:39:27.000,343,11100140,-795,0,1765323566,15169.2071106,148.4496725400022,50694.550861200005 2025-12-09,23:39:28.000,343,11100054,-795,0,1765323567,15169.13974749999,148.52016384000308,50694.66265512001 2025-12-09,23:39:29.000,343,11100017,-795,0,1765323568,15169.133011189995,148.5342621000018,50694.57182256001 2025-12-09,23:39:30.000,343,11099966,-795,0,1765323569,15169.153220119995,148.54836036000052,50694.52291272001 2025-12-09,23:39:31.000,343,11100144,-795,0,1765323570,15169.14648381,148.49196731999837,50694.71156496001 2025-12-09,23:39:32.000,343,11099971,-795,0,1765323571,15169.2071106,148.52016384000308,50694.56483544 2025-12-09,23:39:33.000,343,11100055,-795,0,1765323572,15169.234055839996,148.61885166000138,50694.599771040004 2025-12-09,23:39:34.000,343,11099978,-795,0,1765323573,15169.153220119995,148.51311471000372,50694.54387408001 2025-12-09,23:39:35.000,343,11099999,-795,0,1765323574,15169.133011189995,148.5977042700033,50694.54387408001 2025-12-09,23:39:36.000,343,11100063,-795,0,1765323575,15169.24079214999,148.65409730999818,50694.63470664 2025-12-09,23:39:37.000,343,11099981,-795,0,1765323576,15169.16669274,148.62590079000074,50694.62771952 2025-12-09,23:39:38.000,343,11100027,-795,0,1765323577,15169.213846909995,148.62590079000074,50694.67662936 2025-12-09,23:39:39.000,343,11100000,-795,0,1765323578,15169.213846909995,148.60475340000266,50694.67662936 2025-12-09,23:39:40.000,343,11100033,-795,0,1765323579,15169.193637979995,148.5836060100046,50694.60675816 2025-12-09,23:39:41.000,343,11099932,-795,0,1765323580,15169.14648381,148.63999904999946,50694.52989984 2025-12-09,23:39:42.000,343,11100003,-795,0,1765323581,15169.193637979995,148.7457360000044,50694.66265512001 2025-12-09,23:39:43.000,343,11100034,-795,0,1765323582,15169.28121000999,148.7316377399984,50694.60675816 2025-12-09,23:39:44.000,343,11100214,-795,0,1765323583,15169.18690167,148.7316377399984,50694.56483544 2025-12-09,23:39:45.000,343,11100139,-795,0,1765323584,15169.18690167,148.6329499200001,50694.480990000004 2025-12-09,23:39:46.000,343,11100188,-795,0,1765323585,15169.18690167,148.70344122000097,50694.57182256001 2025-12-09,23:39:47.000,343,11099954,-795,0,1765323586,15169.22058321999,148.6963920900016,50694.47400288001 2025-12-09,23:39:48.000,343,11100051,-795,0,1765323587,15169.24079214999,148.71049035000033,50694.501951360005 2025-12-09,23:39:49.000,343,11100018,-795,0,1765323588,15169.193637979995,148.6822938300029,50694.54387408001 2025-12-09,23:39:50.000,343,11100005,-795,0,1765323589,15169.26100107999,148.7175394799997,50694.480990000004 2025-12-09,23:39:51.000,343,11100096,-795,0,1765323590,15169.26100107999,148.75983426000312,50694.46701576 2025-12-09,23:39:52.000,343,11100116,-795,0,1765323591,15169.26773739,148.80917816999863,50694.48797712 2025-12-09,23:39:53.000,343,11099964,-795,0,1765323592,15169.20037428999,148.80212903999927,50694.34823472 2025-12-09,23:39:54.000,343,11100132,-795,0,1765323593,15169.173429049995,148.83737469000334,50694.40413168001 2025-12-09,23:39:55.000,343,11100060,-795,0,1765323594,15169.234055839996,148.85147295000206,50694.5159256 2025-12-09,23:39:56.000,343,11100055,-795,0,1765323595,15169.20037428999,148.85852208000142,50694.40413168001 2025-12-09,23:39:57.000,343,11100105,-795,0,1765323596,15169.24079214999,148.85147295000206,50694.46701576 2025-12-09,23:39:58.000,343,11100040,-795,0,1765323597,15169.18016535999,148.82327643000463,50694.2713764 2025-12-09,23:39:59.000,343,11100037,-795,0,1765323598,15169.24079214999,148.90081686000485,50694.383170320005 2025-12-09,23:40:00.000,343,11099919,-795,0,1765323599,15169.22058321999,148.91491512000357,50694.36220896 2025-12-09,23:40:01.000,343,11099959,-795,0,1765323600,15169.18016535999,148.8444238200027,50694.4111188 2025-12-09,23:40:02.000,343,11099991,-795,0,1765323601,15169.20037428999,148.87262034000014,50694.35522184001 2025-12-09,23:40:03.000,343,11099968,-795,0,1765323602,15169.16669274,148.9078659900042,50694.4111188 2025-12-09,23:40:04.000,343,11100015,-795,0,1765323603,15169.18016535999,148.9078659900042,50694.30631200001 2025-12-09,23:40:05.000,343,11099975,-795,0,1765323604,15169.133011189995,148.9078659900042,50694.42509304001 2025-12-09,23:40:06.000,343,11100085,-795,0,1765323605,15169.10606595,148.85852208000142,50694.41810592 2025-12-09,23:40:07.000,343,11099900,-795,0,1765323606,15169.0050213,148.95720989999973,50694.32028624 2025-12-09,23:40:08.000,343,11099978,-795,0,1765323607,15168.991548679995,148.943111640001,50694.313299120004 2025-12-09,23:40:09.000,343,11100122,-795,0,1765323608,15169.031966539995,148.943111640001,50694.2713764 2025-12-09,23:40:10.000,343,11100231,-795,0,1765323609,15168.991548679995,148.95720989999973,50694.25740216001 2025-12-09,23:40:11.000,343,11099942,-795,0,1765323610,15168.93765819999,148.95016077000037,50694.42509304001 2025-12-09,23:40:12.000,343,11099923,-795,0,1765323611,15168.95786712999,148.9924555500038,50694.29233776 2025-12-09,23:40:13.000,343,11099988,-795,0,1765323612,15168.91744926999,148.95720989999973,50694.37618320001 2025-12-09,23:40:14.000,343,11099811,-795,0,1765323613,15168.870295099994,148.99950468000316,50694.35522184001 2025-12-09,23:40:15.000,343,11099933,-795,0,1765323614,15168.991548679995,149.05589771999803,50694.480990000004 2025-12-09,23:40:16.000,343,11100160,-795,0,1765323615,15168.715359969989,148.97130815999844,50694.25740216001 2025-12-09,23:40:17.000,343,11099985,-795,0,1765323616,15168.802931999999,148.95016077000037,50694.37618320001 2025-12-09,23:40:18.000,343,11099981,-795,0,1765323617,15168.802931999999,149.07704511000338,50694.30631200001 2025-12-09,23:40:19.000,343,11100040,-795,0,1765323618,15168.809668309994,149.10524163000082,50694.23644080001 2025-12-09,23:40:20.000,343,11099850,-795,0,1765323619,15168.769250449994,149.1404872800049,50694.22246656 2025-12-09,23:40:21.000,343,11099936,-795,0,1765323620,15168.83661354999,149.13343814999826,50694.313299120004 2025-12-09,23:40:22.000,343,11100059,-795,0,1765323621,15168.85682247999,149.06999598000402,50694.27836352001 2025-12-09,23:40:23.000,343,11100123,-795,0,1765323622,15168.735568899989,149.0911433700021,50694.30631200001 2025-12-09,23:40:24.000,343,11099902,-795,0,1765323623,15168.83661354999,149.07704511000338,50694.30631200001 2025-12-09,23:40:25.000,343,11100151,-795,0,1765323624,15168.722096279998,149.16868380000233,50694.334260480005 2025-12-09,23:40:26.000,343,11100031,-795,0,1765323625,15168.829877239994,149.11933988999954,50694.285350640006 2025-12-09,23:40:27.000,343,11100094,-795,0,1765323626,15168.728832589994,149.16868380000233,50694.285350640006 2025-12-09,23:40:28.000,343,11100163,-795,0,1765323627,15168.755777829989,149.21097857999848,50694.29233776 2025-12-09,23:40:29.000,343,11099919,-795,0,1765323628,15168.809668309994,149.2885190099987,50694.32727336001 2025-12-09,23:40:30.000,343,11099998,-795,0,1765323629,15168.829877239994,149.2391751000032,50694.166569600005 2025-12-09,23:40:31.000,343,11100069,-635,0,1765323630,15168.789459379994,149.32376466000278,50694.30631200001 2025-12-09,23:40:32.000,343,11100053,-795,0,1765323631,15168.775986759989,149.42950161000044,50694.27836352001 2025-12-09,23:40:33.000,343,11099950,-795,0,1765323632,15168.802931999999,149.40835422000237,50694.285350640006 2025-12-09,23:40:34.000,343,11100022,-795,0,1765323633,15168.87703140999,149.34491205000086,50694.36220896 2025-12-09,23:40:35.000,343,11100035,-795,0,1765323634,15168.782723069999,149.40835422000237,50694.383170320005 2025-12-09,23:40:36.000,343,11100046,-795,0,1765323635,15168.769250449994,149.26737162000063,50694.36919608 2025-12-09,23:40:37.000,343,11099965,-795,0,1765323636,15168.83661354999,149.35196118000022,50694.264389280004 2025-12-09,23:40:38.000,343,11100049,-795,0,1765323637,15168.809668309994,149.3872068300043,50694.46002864 2025-12-09,23:40:39.000,343,11100036,-795,0,1765323638,15168.796195689989,149.42245248000108,50694.32028624 2025-12-09,23:40:40.000,343,11099981,-795,0,1765323639,15168.870295099994,149.49294378000195,50694.36919608 2025-12-09,23:40:41.000,343,11099871,-795,0,1765323640,15168.695151039989,149.44359986999916,50694.43906728 2025-12-09,23:40:42.000,343,11099986,-795,0,1765323641,15168.708623659993,149.3731085699983,50694.3412476 2025-12-09,23:40:43.000,343,11100178,-795,0,1765323642,15168.755777829989,149.3731085699983,50694.37618320001 2025-12-09,23:40:44.000,343,11100139,-795,0,1765323643,15168.728832589994,149.29556813999807,50694.40413168001 2025-12-09,23:40:45.000,343,11100000,-795,0,1765323644,15168.735568899989,149.3872068300043,50694.41810592 2025-12-09,23:40:46.000,343,11099910,-795,0,1765323645,15168.735568899989,149.4365507399998,50694.23644080001 2025-12-09,23:40:47.000,343,11100133,-795,0,1765323646,15168.769250449994,149.32376466000278,50694.32727336001 2025-12-09,23:40:48.000,343,11100015,-795,0,1765323647,15168.742305209998,149.34491205000086,50694.42509304001 2025-12-09,23:40:49.000,343,11099994,-795,0,1765323648,15168.728832589994,149.45769812999788,50694.34823472 2025-12-09,23:40:50.000,343,11100047,-795,0,1765323649,15168.681678419998,149.47179639000387,50694.29932488 2025-12-09,23:40:51.000,343,11100043,-795,0,1765323650,15168.722096279998,149.41540335000172,50694.30631200001 2025-12-09,23:40:52.000,343,11099908,-795,0,1765323651,15168.708623659993,149.42950161000044,50694.285350640006 2025-12-09,23:40:53.000,343,11100170,-795,0,1765323652,15168.775986759989,149.42950161000044,50694.40413168001 2025-12-09,23:40:54.000,343,11100011,-795,0,1765323653,15168.782723069999,149.39425596000365,50694.383170320005 2025-12-09,23:40:55.000,343,11100160,-795,0,1765323654,15168.782723069999,149.4365507399998,50694.313299120004 2025-12-09,23:40:56.000,343,11099970,-715,0,1765323655,15168.728832589994,149.4999929100013,50694.383170320005 2025-12-09,23:40:57.000,343,11099983,-795,0,1765323656,15168.735568899989,149.4999929100013,50694.32727336001 2025-12-09,23:40:58.000,343,11100166,-795,0,1765323657,15168.755777829989,149.51409117000003,50694.285350640006 2025-12-09,23:40:59.000,343,11100105,-795,0,1765323658,15168.823140929999,149.44359986999916,50694.41810592 2025-12-09,23:41:00.000,343,11100080,-795,0,1765323659,15168.775986759989,149.40835422000237,50694.42509304001 2025-12-09,23:41:01.000,343,11099994,-795,0,1765323660,15168.782723069999,149.49294378000195,50694.47400288001 2025-12-09,23:41:02.000,343,11100163,-795,0,1765323661,15168.850086169994,149.45769812999788,50694.313299120004 2025-12-09,23:41:03.000,343,11100001,-795,0,1765323662,15168.94439451,149.47884552000323,50694.42509304001 2025-12-09,23:41:04.000,343,11100096,-795,0,1765323663,15168.97807605999,149.55638595000346,50694.47400288001 2025-12-09,23:41:05.000,343,11100056,-795,0,1765323664,15168.95786712999,149.5845824700009,50694.5159256 2025-12-09,23:41:06.000,343,11100052,-795,0,1765323665,15168.90397665,149.50704204000067,50694.23644080001 2025-12-09,23:41:07.000,343,11100076,-795,0,1765323666,15168.95786712999,149.47179639000387,50694.36919608 2025-12-09,23:41:08.000,343,11100173,-795,0,1765323667,15168.951130819994,149.50704204000067,50694.46002864 2025-12-09,23:41:09.000,343,11100078,-795,0,1765323668,15168.951130819994,149.52818942999875,50694.480990000004 2025-12-09,23:41:10.000,343,11100017,-795,0,1765323669,15168.90397665,149.44359986999916,50694.43906728 2025-12-09,23:41:11.000,343,11100034,-795,0,1765323670,15168.951130819994,149.45064899999852,50694.46701576 2025-12-09,23:41:12.000,343,11100034,-795,0,1765323671,15168.96460344,149.4365507399998,50694.42509304001 2025-12-09,23:41:13.000,343,11100107,-795,0,1765323672,15168.910712959994,149.38015769999765,50694.5159256 2025-12-09,23:41:14.000,343,11099988,-795,0,1765323673,15168.89724033999,149.40835422000237,50694.501951360005 2025-12-09,23:41:15.000,343,11100089,-795,0,1765323674,15168.89724033999,149.4365507399998,50694.44605440001 2025-12-09,23:41:16.000,343,11100046,-795,0,1765323675,15168.90397665,149.38015769999765,50694.35522184001 2025-12-09,23:41:17.000,343,11100017,-795,0,1765323676,15168.809668309994,149.42950161000044,50694.383170320005 2025-12-09,23:41:18.000,343,11099999,-795,0,1765323677,15168.816404619989,149.29556813999807,50694.41810592 2025-12-09,23:41:19.000,343,11100010,-795,0,1765323678,15168.802931999999,149.21097857999848,50694.36919608 2025-12-09,23:41:20.000,343,11099948,-795,0,1765323679,15168.816404619989,149.45769812999788,50694.32727336001 2025-12-09,23:41:21.000,343,11100034,-795,0,1765323680,15168.708623659993,149.40835422000237,50694.36220896 2025-12-09,23:41:22.000,343,11099964,-795,0,1765323681,15168.661469489998,149.3026172700047,50694.24342792 2025-12-09,23:41:23.000,343,11099975,-795,0,1765323682,15168.728832589994,149.39425596000365,50694.285350640006 2025-12-09,23:41:24.000,343,11100033,-795,0,1765323683,15168.755777829989,149.39425596000365,50694.37618320001 2025-12-09,23:41:25.000,343,11100042,-795,0,1765323684,15168.775986759989,149.31671553000342,50694.32727336001 2025-12-09,23:41:26.000,343,11100084,-795,0,1765323685,15168.749041519994,149.35196118000022,50694.29233776 2025-12-09,23:41:27.000,343,11100019,-795,0,1765323686,15168.735568899989,149.36605943999893,50694.36919608 2025-12-09,23:41:28.000,343,11100002,-795,0,1765323687,15168.614315319988,149.40835422000237,50694.3412476 2025-12-09,23:41:29.000,343,11100064,-795,0,1765323688,15168.634524249988,149.3872068300043,50694.3412476 2025-12-09,23:41:30.000,343,11099969,-795,0,1765323689,15168.728832589994,149.41540335000172,50694.34823472 2025-12-09,23:41:31.000,343,11099946,-795,0,1765323690,15168.674942109988,149.40835422000237,50694.36919608 2025-12-09,23:41:32.000,343,11100085,-795,0,1765323691,15168.708623659993,149.4999929100013,50694.32028624 2025-12-09,23:41:33.000,343,11100123,-795,0,1765323692,15168.661469489998,149.401305090003,50694.432080160004 2025-12-09,23:41:34.000,343,11099974,-795,0,1765323693,15168.735568899989,149.45064899999852,50694.4111188 2025-12-09,23:41:35.000,343,11100088,-795,0,1765323694,15168.681678419998,149.47884552000323,50694.313299120004 2025-12-09,23:41:36.000,343,11100035,-795,0,1765323695,15168.580633769998,149.6480246400024,50694.36919608 2025-12-09,23:41:37.000,343,11100048,-795,0,1765323696,15168.661469489998,149.50704204000067,50694.453041520006 2025-12-09,23:41:38.000,343,11100080,-795,0,1765323697,15168.614315319988,149.5352385599981,50694.39015744 2025-12-09,23:41:39.000,343,11100106,-795,0,1765323698,15168.594106389988,149.50704204000067,50694.29932488 2025-12-09,23:41:40.000,343,11100079,-795,0,1765323699,15168.668205799993,149.49294378000195,50694.4111188 2025-12-09,23:41:41.000,343,11099954,-795,0,1765323700,15168.627787939993,149.54228769000474,50694.40413168001 2025-12-09,23:41:42.000,343,11099967,-795,0,1765323701,15168.661469489998,149.56343508000282,50694.23644080001 2025-12-09,23:41:43.000,343,11100088,-795,0,1765323702,15168.654733179988,149.49294378000195,50694.4111188 2025-12-09,23:41:44.000,343,11099956,-795,0,1765323703,15168.701887349998,149.47884552000323,50694.3412476 2025-12-09,23:41:45.000,343,11100057,-795,0,1765323704,15168.627787939993,149.5352385599981,50694.35522184001 2025-12-09,23:41:46.000,343,11100025,-795,0,1765323705,15168.641260559998,149.55638595000346,50694.39015744 2025-12-09,23:41:47.000,343,11100096,-795,0,1765323706,15168.674942109988,149.55638595000346,50694.40413168001 2025-12-09,23:41:48.000,343,11099938,-795,0,1765323707,15168.594106389988,149.49294378000195,50694.313299120004 2025-12-09,23:41:49.000,343,11100048,-795,0,1765323708,15168.614315319988,149.4365507399998,50694.2713764 2025-12-09,23:41:50.000,343,11099991,-795,0,1765323709,15168.567161149993,149.401305090003,50694.334260480005 2025-12-09,23:41:51.000,343,11100052,-795,0,1765323710,15168.607579009993,149.46474726000451,50694.20849232001 2025-12-09,23:41:52.000,343,11100028,-795,0,1765323711,15168.533479600002,149.46474726000451,50694.22945368 2025-12-09,23:41:53.000,343,11100039,-795,0,1765323712,15168.573897459988,149.45064899999852,50694.36220896 2025-12-09,23:41:54.000,343,11099979,-795,0,1765323713,15168.654733179988,149.47884552000323,50694.334260480005 2025-12-09,23:41:55.000,343,11100011,-795,0,1765323714,15168.674942109988,149.51409117000003,50694.35522184001 2025-12-09,23:41:56.000,343,11099934,-795,0,1765323715,15168.647996869993,149.51409117000003,50694.39015744 2025-12-09,23:41:57.000,343,11099990,-795,0,1765323716,15168.674942109988,149.4858946500026,50694.36220896 2025-12-09,23:41:58.000,343,11100037,-795,0,1765323717,15168.641260559998,149.47179639000387,50694.30631200001 2025-12-09,23:41:59.000,343,11099995,-795,0,1765323718,15168.674942109988,149.57048421000218,50694.36919608 2025-12-09,23:42:00.000,343,11100203,-795,0,1765323719,15168.769250449994,149.59868072999961,50694.25740216001 2025-12-09,23:42:01.000,343,11100081,-795,0,1765323720,15168.674942109988,149.57048421000218,50694.2713764 2025-12-09,23:42:02.000,343,11100098,-795,0,1765323721,15168.762514139999,149.72556507000263,50694.2713764 2025-12-09,23:42:03.000,343,11100005,-795,0,1765323722,15168.688414729993,149.61277898999833,50694.313299120004 2025-12-09,23:42:04.000,343,11100211,-795,0,1765323723,15168.722096279998,149.61277898999833,50694.32028624 2025-12-09,23:42:05.000,343,11099988,-715,0,1765323724,15168.796195689989,149.70441768000455,50694.36919608 2025-12-09,23:42:06.000,343,11100062,-795,0,1765323725,15168.796195689989,149.64097551000305,50694.32727336001 2025-12-09,23:42:07.000,343,11100070,-795,0,1765323726,15168.809668309994,149.81720376000158,50694.32727336001 2025-12-09,23:42:08.000,343,11100055,-795,0,1765323727,15168.870295099994,149.76785984999879,50694.30631200001 2025-12-09,23:42:09.000,343,11100058,-795,0,1765323728,15168.796195689989,149.70441768000455,50694.22945368 2025-12-09,23:42:10.000,343,11099924,-795,0,1765323729,15168.775986759989,149.73966333000135,50694.285350640006 2025-12-09,23:42:11.000,343,11100243,-795,0,1765323730,15168.782723069999,149.69031941999856,50694.36220896 2025-12-09,23:42:12.000,343,11100044,-795,0,1765323731,15168.769250449994,149.76785984999879,50694.19451808 2025-12-09,23:42:13.000,343,11099961,-795,0,1765323732,15168.769250449994,149.78900724000414,50694.166569600005 2025-12-09,23:42:14.000,343,11099889,-795,0,1765323733,15168.708623659993,149.7960563700035,50694.30631200001 2025-12-09,23:42:15.000,343,11100030,-795,0,1765323734,15168.775986759989,149.73966333000135,50694.313299120004 2025-12-09,23:42:16.000,343,11099976,-795,0,1765323735,15168.775986759989,149.78900724000414,50694.32028624 2025-12-09,23:42:17.000,343,11100111,-795,0,1765323736,15168.749041519994,149.81015463000222,50694.22246656 2025-12-09,23:42:18.000,343,11100015,-795,0,1765323737,15168.749041519994,149.83835114999965,50694.25041504 2025-12-09,23:42:19.000,343,11100016,-795,0,1765323738,15168.674942109988,149.82425289000093,50694.22246656 2025-12-09,23:42:20.000,343,11100081,-795,0,1765323739,15168.654733179988,149.85244940999837,50694.13862112001 2025-12-09,23:42:21.000,343,11099971,-795,0,1765323740,15168.661469489998,149.85244940999837,50694.30631200001 2025-12-09,23:42:22.000,343,11099973,-795,0,1765323741,15168.661469489998,149.845400279999,50694.30631200001 2025-12-09,23:42:23.000,343,11100047,-795,0,1765323742,15168.621051629998,149.8947441900018,50694.264389280004 2025-12-09,23:42:24.000,343,11099975,-795,0,1765323743,15168.668205799993,149.88769506000244,50694.24342792 2025-12-09,23:42:25.000,343,11100066,-795,0,1765323744,15168.627787939993,149.81720376000158,50694.313299120004 2025-12-09,23:42:26.000,343,11100106,-795,0,1765323745,15168.587370079993,149.88064593000308,50694.264389280004 2025-12-09,23:42:27.000,343,11099971,-795,0,1765323746,15168.621051629998,149.88064593000308,50694.313299120004 2025-12-09,23:42:28.000,343,11099948,-795,0,1765323747,15168.634524249988,149.98638288000075,50694.24342792 2025-12-09,23:42:29.000,343,11099989,-795,0,1765323748,15168.634524249988,149.9440881000046,50694.2713764 2025-12-09,23:42:30.000,343,11099997,-795,0,1765323749,15168.695151039989,149.97228462000203,50694.3412476 2025-12-09,23:42:31.000,343,11100042,-795,0,1765323750,15168.654733179988,149.9934320100001,50694.383170320005 2025-12-09,23:42:32.000,343,11100002,-795,0,1765323751,15168.681678419998,150.07097244000033,50694.25041504 2025-12-09,23:42:33.000,343,11099941,-795,0,1765323752,15168.755777829989,149.9934320100001,50694.25041504 2025-12-09,23:42:34.000,343,11100057,-795,0,1765323753,15168.715359969989,150.01457939999818,50694.18753096001 2025-12-09,23:42:35.000,343,11099917,-795,0,1765323754,15168.742305209998,149.9581863600033,50694.27836352001 2025-12-09,23:42:36.000,343,11100123,-755,0,1765323755,15168.735568899989,150.0568741800016,50694.30631200001 2025-12-09,23:42:37.000,343,11099941,-795,0,1765323756,15168.749041519994,150.13441461000184,50694.3412476 2025-12-09,23:42:38.000,343,11099966,-795,0,1765323757,15168.742305209998,150.0780215699997,50694.35522184001 2025-12-09,23:42:39.000,343,11100035,-795,0,1765323758,15168.742305209998,150.02867766000418,50694.29932488 2025-12-09,23:42:40.000,343,11100014,-795,0,1765323759,15168.728832589994,150.1062180900044,50694.285350640006 2025-12-09,23:42:41.000,343,11099945,-795,0,1765323760,15168.762514139999,150.1414637400012,50694.2713764 2025-12-09,23:42:42.000,343,11100092,-755,0,1765323761,15168.722096279998,150.2049059100027,50694.41810592 2025-12-09,23:42:43.000,343,11100195,-795,0,1765323762,15168.829877239994,150.22605330000079,50694.285350640006 2025-12-09,23:42:44.000,343,11100004,-795,0,1765323763,15168.701887349998,150.19785678000335,50694.29233776 2025-12-09,23:42:45.000,343,11100104,-795,0,1765323764,15168.701887349998,150.14851287000056,50694.25041504 2025-12-09,23:42:46.000,343,11100107,-795,0,1765323765,15168.674942109988,150.2049059100027,50694.39714456 2025-12-09,23:42:47.000,343,11100135,-795,0,1765323766,15168.708623659993,150.2049059100027,50694.480990000004 2025-12-09,23:42:48.000,343,11100099,-795,0,1765323767,15168.674942109988,150.2049059100027,50694.39714456 2025-12-09,23:42:49.000,343,11100204,-795,0,1765323768,15168.668205799993,150.22605330000079,50694.47400288001 2025-12-09,23:42:50.000,343,11100071,-795,0,1765323769,15168.567161149993,150.21900417000143,50694.44605440001 2025-12-09,23:42:51.000,343,11100064,-795,0,1765323770,15168.614315319988,150.22605330000079,50694.334260480005 2025-12-09,23:42:52.000,343,11100067,-795,0,1765323771,15168.634524249988,150.2049059100027,50694.29233776 2025-12-09,23:42:53.000,343,11100014,-795,0,1765323772,15168.573897459988,150.2401515599995,50694.37618320001 2025-12-09,23:42:54.000,343,11100078,-795,0,1765323773,15168.560424839998,150.12736548000248,50694.313299120004 2025-12-09,23:42:55.000,343,11100024,-795,0,1765323774,15168.614315319988,150.26129895000486,50694.34823472 2025-12-09,23:42:56.000,343,11100180,-795,0,1765323775,15168.634524249988,150.28244634000293,50694.41810592 2025-12-09,23:42:57.000,343,11100047,-795,0,1765323776,15168.641260559998,150.24720068999886,50694.37618320001 2025-12-09,23:42:58.000,343,11100048,-795,0,1765323777,15168.661469489998,150.3388393799978,50694.35522184001 2025-12-09,23:42:59.000,343,11099962,-795,0,1765323778,15168.688414729993,150.26834808000422,50694.453041520006 2025-12-09,23:43:00.000,343,11100183,-795,0,1765323779,15168.654733179988,150.21195504000207,50694.39714456 2025-12-09,23:43:01.000,343,11100018,-795,0,1765323780,15168.600842699998,150.2401515599995,50694.29233776 2025-12-09,23:43:02.000,343,11100199,-795,0,1765323781,15168.701887349998,150.24720068999886,50694.24342792 2025-12-09,23:43:03.000,343,11100093,-755,0,1765323782,15168.654733179988,150.2049059100027,50694.27836352001 2025-12-09,23:43:04.000,343,11100042,-795,0,1765323783,15168.695151039989,150.26129895000486,50694.35522184001 2025-12-09,23:43:05.000,343,11100028,-795,0,1765323784,15168.668205799993,150.23310243000014,50694.29932488 2025-12-09,23:43:06.000,343,11100074,-795,0,1765323785,15168.668205799993,150.21900417000143,50694.39714456 2025-12-09,23:43:07.000,343,11100172,-795,0,1765323786,15168.587370079993,150.21900417000143,50694.37618320001 2025-12-09,23:43:08.000,343,11100056,-795,0,1765323787,15168.634524249988,150.27539721000358,50694.34823472 2025-12-09,23:43:09.000,343,11100181,-795,0,1765323788,15168.573897459988,150.303593730001,50694.32028624 2025-12-09,23:43:10.000,343,11100128,-795,0,1765323789,15168.567161149993,150.26129895000486,50694.32028624 2025-12-09,23:43:11.000,343,11100228,-795,0,1765323790,15168.499798049997,150.2049059100027,50694.215479440005 2025-12-09,23:43:12.000,343,11100133,-795,0,1765323791,15168.567161149993,150.23310243000014,50694.25041504 2025-12-09,23:43:13.000,343,11100077,-795,0,1765323792,15168.493061740002,150.26834808000422,50694.29932488 2025-12-09,23:43:14.000,343,11100050,-795,0,1765323793,15168.499798049997,150.24720068999886,50694.29233776 2025-12-09,23:43:15.000,343,11100171,-795,0,1765323794,15168.486325429993,150.2894954700023,50694.27836352001 2025-12-09,23:43:16.000,343,11099972,-795,0,1765323795,15168.466116499992,150.3529376400038,50694.27836352001 2025-12-09,23:43:17.000,343,11100084,-795,0,1765323796,15168.405489709992,150.24720068999886,50694.30631200001 2025-12-09,23:43:18.000,343,11100080,-795,0,1765323797,15168.459380189997,150.2894954700023,50694.264389280004 2025-12-09,23:43:19.000,343,11099973,-795,0,1765323798,15168.472852810002,150.3247411199991,50694.285350640006 2025-12-09,23:43:20.000,343,11100080,-795,0,1765323799,15168.445907569992,150.33179024999845,50694.37618320001 2025-12-09,23:43:21.000,343,11100008,-795,0,1765323800,15168.432434950002,150.34588851000444,50694.35522184001 2025-12-09,23:43:22.000,343,11100052,-795,0,1765323801,15168.371808160002,150.39523241999996,50694.40413168001 2025-12-09,23:43:23.000,343,11100052,-795,0,1765323802,15168.324653989992,150.31064286000037,50694.29233776 2025-12-09,23:43:24.000,343,11100105,-795,0,1765323803,15168.351599230002,150.29654460000165,50694.30631200001 2025-12-09,23:43:25.000,343,11100080,-795,0,1765323804,15168.392017090002,150.34588851000444,50694.35522184001 2025-12-09,23:43:26.000,343,11100037,-795,0,1765323805,15168.365071849992,150.37408503000188,50694.313299120004 2025-12-09,23:43:27.000,343,11100065,-795,0,1765323806,15168.311181370002,150.4375272000034,50694.264389280004 2025-12-09,23:43:28.000,343,11100087,-795,0,1765323807,15168.270763510001,150.37408503000188,50694.25740216001 2025-12-09,23:43:29.000,343,11100054,-795,0,1765323808,15168.290972440001,150.39523241999996,50694.36220896 2025-12-09,23:43:30.000,343,11100042,-795,0,1765323809,15168.304445059992,150.45867459000146,50694.32727336001 2025-12-09,23:43:31.000,343,11100081,-795,0,1765323810,15168.297708749997,150.4375272000034,50694.30631200001 2025-12-09,23:43:32.000,343,11100045,-795,0,1765323811,15168.270763510001,150.43047807000403,50694.29932488 2025-12-09,23:43:33.000,343,11100001,-795,0,1765323812,15168.270763510001,150.4868711099989,50694.3412476 2025-12-09,23:43:34.000,343,11100047,-795,0,1765323813,15168.290972440001,150.5009693700049,50694.32727336001 2025-12-09,23:43:35.000,343,11100140,-795,0,1765323814,15168.284236129992,150.52916589000233,50694.22246656 2025-12-09,23:43:36.000,343,11099932,-795,0,1765323815,15168.365071849992,150.57850979999785,50694.264389280004 2025-12-09,23:43:37.000,343,11099924,-795,0,1765323816,15168.290972440001,150.50801850000425,50694.19451808 2025-12-09,23:43:38.000,343,11100121,-755,0,1765323817,15168.344862919992,150.71244327000022,50694.264389280004 2025-12-09,23:43:39.000,343,11099964,-795,0,1765323818,15168.311181370002,150.62785371000064,50694.17355672 2025-12-09,23:43:40.000,343,11100025,-795,0,1765323819,15168.284236129992,150.69129588000214,50694.32028624 2025-12-09,23:43:41.000,343,11100074,-795,0,1765323820,15168.311181370002,150.70539414000086,50694.36220896 2025-12-09,23:43:42.000,343,11100061,-795,0,1765323821,15168.378544469997,150.72654152999894,50694.334260480005 2025-12-09,23:43:43.000,343,11100135,-795,0,1765323822,15168.311181370002,150.67014849000407,50694.29932488 2025-12-09,23:43:44.000,343,11100098,-795,0,1765323823,15168.284236129992,150.71244327000022,50694.27836352001 2025-12-09,23:43:45.000,343,11100063,-795,0,1765323824,15168.324653989992,150.74063978999766,50694.34823472 2025-12-09,23:43:46.000,343,11100174,-795,0,1765323825,15168.338126609997,150.6983450100015,50694.285350640006 2025-12-09,23:43:47.000,343,11100000,-795,0,1765323826,15168.270763510001,150.72654152999894,50694.19451808 2025-12-09,23:43:48.000,343,11099930,-795,0,1765323827,15168.257290889997,150.7476889200043,50694.25740216001 2025-12-09,23:43:49.000,343,11100167,-795,0,1765323828,15168.210136720001,150.7829345700011,50694.40413168001 2025-12-09,23:43:50.000,343,11100152,-795,0,1765323829,15168.216873029996,150.7829345700011,50694.41810592 2025-12-09,23:43:51.000,343,11100184,-795,0,1765323830,15168.196664099996,150.7970328299998,50694.432080160004 2025-12-09,23:43:52.000,343,11100110,-795,0,1765323831,15168.237081959996,150.80408195999917,50694.32727336001 2025-12-09,23:43:53.000,343,11100017,-795,0,1765323832,15168.176455169996,150.74063978999766,50694.39015744 2025-12-09,23:43:54.000,343,11100023,-795,0,1765323833,15168.149509930001,150.7476889200043,50694.3412476 2025-12-09,23:43:55.000,343,11099980,-555,0,1765323834,15168.122564689991,150.76883631000237,50694.36220896 2025-12-09,23:43:56.000,343,11100078,-795,0,1765323835,15168.075410519996,150.761787180003,50694.264389280004 2025-12-09,23:43:57.000,343,11100202,-795,0,1765323836,15168.095619449996,150.72654152999894,50694.432080160004 2025-12-09,23:43:58.000,343,11100050,-795,0,1765323837,15168.00804742,150.76883631000237,50694.30631200001 2025-12-09,23:43:59.000,343,11100303,-795,0,1765323838,15168.02825635,150.71949239999958,50694.39714456 2025-12-09,23:44:00.000,343,11100005,-795,0,1765323839,15167.974365869995,150.6983450100015,50694.313299120004 2025-12-09,23:44:01.000,343,11100019,-795,0,1765323840,15168.02825635,150.77588544000173,50694.34823472 2025-12-09,23:44:02.000,343,11100149,-795,0,1765323841,15168.04846528,150.74063978999766,50694.215479440005 2025-12-09,23:44:03.000,343,11099947,-795,0,1765323842,15168.04846528,150.83932761000324,50694.25041504 2025-12-09,23:44:04.000,343,11099986,-795,0,1765323843,15168.142773619991,150.8816223899994,50694.29233776 2025-12-09,23:44:05.000,343,11100040,-795,0,1765323844,15168.156246239996,150.82522935000452,50694.35522184001 2025-12-09,23:44:06.000,343,11100080,-795,0,1765323845,15168.082146829991,150.93096630000218,50694.47400288001 2025-12-09,23:44:07.000,343,11100007,-795,0,1765323846,15168.10909207,150.93801543000154,50694.432080160004 2025-12-09,23:44:08.000,343,11100084,-795,0,1765323847,15168.183191479991,150.91686804000346,50694.36919608 2025-12-09,23:44:09.000,343,11099948,-795,0,1765323848,15168.122564689991,150.8957206499981,50694.42509304001 2025-12-09,23:44:10.000,343,11100004,-795,0,1765323849,15168.08888314,150.95916281999962,50694.4111188 2025-12-09,23:44:11.000,343,11100048,-795,0,1765323850,15168.082146829991,150.93096630000218,50694.4111188 2025-12-09,23:44:12.000,343,11100112,-795,0,1765323851,15168.075410519996,150.98735934000433,50694.453041520006 2025-12-09,23:44:13.000,343,11100150,-795,0,1765323852,15168.055201589996,150.9944084700037,50694.36220896 2025-12-09,23:44:14.000,343,11099964,-795,0,1765323853,15167.96089324999,150.9944084700037,50694.50893848 2025-12-09,23:44:15.000,343,11100020,-795,0,1765323854,15167.96762956,151.03670324999985,50694.44605440001 2025-12-09,23:44:16.000,343,11100063,-795,0,1765323855,15167.98783849,151.05080150999856,50694.42509304001 2025-12-09,23:44:17.000,343,11100154,-795,0,1765323856,15167.933948009995,151.10014542000135,50694.480990000004 2025-12-09,23:44:18.000,343,11100076,-795,0,1765323857,15168.04172896999,151.03670324999985,50694.54387408001 2025-12-09,23:44:19.000,343,11100145,-795,0,1765323858,15167.92047538999,151.02260499000113,50694.5159256 2025-12-09,23:44:20.000,343,11100036,-795,0,1765323859,15167.94742063,151.05785063999792,50694.52291272001 2025-12-09,23:44:21.000,343,11100068,-795,0,1765323860,15167.98110217999,151.08604716000264,50694.383170320005 2025-12-09,23:44:22.000,343,11100015,-795,0,1765323861,15167.974365869995,150.98735934000433,50694.37618320001 2025-12-09,23:44:23.000,343,11100141,-795,0,1765323862,15167.98783849,151.00145760000305,50694.36919608 2025-12-09,23:44:24.000,343,11100066,-795,0,1765323863,15167.96089324999,151.02260499000113,50694.4111188 2025-12-09,23:44:25.000,343,11100064,-795,0,1765323864,15167.96762956,150.9944084700037,50694.39714456 2025-12-09,23:44:26.000,343,11100117,-795,0,1765323865,15167.812694429995,150.9944084700037,50694.36919608 2025-12-09,23:44:27.000,343,11100046,-795,0,1765323866,15167.893530149995,150.96621194999898,50694.46701576 2025-12-09,23:44:28.000,343,11100135,-795,0,1765323867,15167.812694429995,150.9803102099977,50694.313299120004 2025-12-09,23:44:29.000,343,11100054,-795,0,1765323868,15167.752067639994,150.93801543000154,50694.264389280004 2025-12-09,23:44:30.000,343,11099987,-795,0,1765323869,15167.772276569995,150.9803102099977,50694.4111188 2025-12-09,23:44:31.000,343,11100021,-795,0,1765323870,15167.812694429995,150.95211369000026,50694.35522184001 2025-12-09,23:44:32.000,343,11100065,-795,0,1765323871,15167.83963966999,151.0296541200005,50694.34823472 2025-12-09,23:44:33.000,343,11100064,-795,0,1765323872,15167.832903359995,151.0437523799992,50694.334260480005 2025-12-09,23:44:34.000,343,11100001,-795,0,1765323873,15167.83963966999,151.02260499000113,50694.383170320005 2025-12-09,23:44:35.000,343,11100109,-795,0,1765323874,15167.77901287999,151.08604716000264,50694.46701576 2025-12-09,23:44:36.000,343,11100056,-795,0,1765323875,15167.78574919,151.02260499000113,50694.32727336001 2025-12-09,23:44:37.000,343,11100139,-795,0,1765323876,15167.812694429995,151.10014542000135,50694.37618320001 2025-12-09,23:44:38.000,343,11100113,-795,0,1765323877,15167.812694429995,151.1283419399988,50694.37618320001 2025-12-09,23:44:39.000,343,11100012,-795,0,1765323878,15167.7251224,151.10014542000135,50694.313299120004 2025-12-09,23:44:40.000,343,11100113,-795,0,1765323879,15167.80595812,151.13539106999815,50694.334260480005 2025-12-09,23:44:41.000,343,11099939,-795,0,1765323880,15167.80595812,151.0437523799992,50694.32727336001 2025-12-09,23:44:42.000,343,11100172,-795,0,1765323881,15167.81943073999,151.07899803000328,50694.32028624 2025-12-09,23:44:43.000,343,11100001,-795,0,1765323882,15167.812694429995,151.08604716000264,50694.41810592 2025-12-09,23:44:44.000,343,11100105,-795,0,1765323883,15167.832903359995,151.05785063999792,50694.3412476 2025-12-09,23:44:45.000,343,11100061,-795,0,1765323884,15167.77901287999,151.17768585000158,50694.32727336001 2025-12-09,23:44:46.000,343,11099988,-795,0,1765323885,15167.76554026,151.14948933000414,50694.37618320001 2025-12-09,23:44:47.000,343,11100071,-755,0,1765323886,15167.81943073999,151.14948933000414,50694.334260480005 2025-12-09,23:44:48.000,343,11100047,-795,0,1765323887,15167.80595812,151.14948933000414,50694.23644080001 2025-12-09,23:44:49.000,343,11100123,-795,0,1765323888,15167.83963966999,151.1917841100003,50694.313299120004 2025-12-09,23:44:50.000,343,11100044,-795,0,1765323889,15167.86658491,151.14948933000414,50694.313299120004 2025-12-09,23:44:51.000,343,11100033,-795,0,1765323890,15167.853112289995,151.17063672000222,50694.35522184001 2025-12-09,23:44:52.000,343,11100023,-795,0,1765323891,15167.82616705,151.12129280999943,50694.37618320001 2025-12-09,23:44:53.000,343,11100129,-795,0,1765323892,15167.80595812,151.1071945500007,50694.36919608 2025-12-09,23:44:54.000,343,11099897,-795,0,1765323893,15167.82616705,151.21998062999774,50694.22246656 2025-12-09,23:44:55.000,343,11100018,-795,0,1765323894,15167.873321219995,151.14948933000414,50694.313299120004 2025-12-09,23:44:56.000,343,11099924,-795,0,1765323895,15167.873321219995,151.16358759000286,50694.383170320005 2025-12-09,23:44:57.000,343,11100067,-795,0,1765323896,15167.84637598,151.1565384600035,50694.34823472 2025-12-09,23:44:58.000,343,11100136,-795,0,1765323897,15167.88005752999,151.08604716000264,50694.383170320005 2025-12-09,23:44:59.000,343,11100108,-795,0,1765323898,15167.9272117,151.14948933000414,50694.4111188 2025-12-09,23:45:00.000,343,11100129,-795,0,1765323899,15167.9272117,151.1283419399988,50694.39015744 2025-12-09,23:45:01.000,343,11100051,-795,0,1765323900,15167.90700277,151.12129280999943,50694.39714456 2025-12-09,23:45:02.000,343,11099978,-795,0,1765323901,15167.933948009995,151.18473498000094,50694.383170320005 2025-12-09,23:45:03.000,343,11099970,-795,0,1765323902,15167.88679384,151.1565384600035,50694.2713764 2025-12-09,23:45:04.000,343,11100117,-795,0,1765323903,15167.92047538999,151.1071945500007,50694.32028624 2025-12-09,23:45:05.000,343,11100073,-795,0,1765323904,15167.86658491,151.16358759000286,50694.42509304001 2025-12-09,23:45:06.000,343,11099994,-755,0,1765323905,15167.873321219995,151.1071945500007,50694.32727336001 2025-12-09,23:45:07.000,343,11100064,-795,0,1765323906,15167.88679384,151.14948933000414,50694.27836352001 2025-12-09,23:45:08.000,343,11100114,-795,0,1765323907,15167.873321219995,151.13539106999815,50694.215479440005 2025-12-09,23:45:09.000,343,11100084,-795,0,1765323908,15167.85984859999,151.14948933000414,50694.29932488 2025-12-09,23:45:10.000,343,11100054,-715,0,1765323909,15167.90700277,151.16358759000286,50694.25740216001 2025-12-09,23:45:11.000,343,11100017,-755,0,1765323910,15167.94068431999,151.18473498000094,50694.285350640006 2025-12-09,23:45:12.000,343,11100034,-795,0,1765323911,15167.832903359995,151.17063672000222,50694.285350640006 2025-12-09,23:45:13.000,343,11100036,-795,0,1765323912,15167.88005752999,151.17768585000158,50694.32727336001 2025-12-09,23:45:14.000,343,11100071,-795,0,1765323913,15167.913739079995,151.18473498000094,50694.313299120004 2025-12-09,23:45:15.000,343,11100086,-795,0,1765323914,15167.96089324999,151.28342279999924,50694.22945368 2025-12-09,23:45:16.000,343,11100029,-795,0,1765323915,15167.954156939995,151.1917841100003,50694.25740216001 2025-12-09,23:45:17.000,343,11100124,-635,0,1765323916,15167.94068431999,151.28342279999924,50694.22945368 2025-12-09,23:45:18.000,343,11100012,-795,0,1765323917,15167.90026645999,151.21998062999774,50694.22246656 2025-12-09,23:45:19.000,343,11100042,-795,0,1765323918,15167.954156939995,151.2411280200031,50694.25740216001 2025-12-09,23:45:20.000,343,11100007,-795,0,1765323919,15168.04846528,151.21998062999774,50694.264389280004 2025-12-09,23:45:21.000,343,11100087,-795,0,1765323920,15168.00804742,151.2411280200031,50694.29233776 2025-12-09,23:45:22.000,343,11100104,-795,0,1765323921,15167.98783849,151.2411280200031,50694.27836352001 2025-12-09,23:45:23.000,343,11100115,-795,0,1765323922,15168.06867421,151.26932454000053,50694.22246656 2025-12-09,23:45:24.000,343,11100224,-795,0,1765323923,15168.034992659996,151.26227541000117,50694.3412476 2025-12-09,23:45:25.000,343,11100020,-795,0,1765323924,15167.96089324999,151.32571758000267,50694.30631200001 2025-12-09,23:45:26.000,343,11100074,-795,0,1765323925,15167.96089324999,151.3045701900046,50694.24342792 2025-12-09,23:45:27.000,343,11099992,-795,0,1765323926,15167.98110217999,151.28342279999924,50694.264389280004 2025-12-09,23:45:28.000,343,11100140,-795,0,1765323927,15168.055201589996,151.2904719299986,50694.313299120004 2025-12-09,23:45:29.000,343,11100092,-795,0,1765323928,15168.00804742,151.27637366999988,50694.2713764 2025-12-09,23:45:30.000,343,11100080,-795,0,1765323929,15168.00131110999,151.3045701900046,50694.20849232001 2025-12-09,23:45:31.000,343,11100075,-795,0,1765323930,15168.04846528,151.29752105999796,50694.32727336001 2025-12-09,23:45:32.000,343,11100086,-795,0,1765323931,15168.129301,151.34686497000075,50694.2713764 2025-12-09,23:45:33.000,343,11100071,-795,0,1765323932,15168.075410519996,151.38211062000482,50694.37618320001 2025-12-09,23:45:34.000,343,11100089,-795,0,1765323933,15168.156246239996,151.36801235999883,50694.313299120004 2025-12-09,23:45:35.000,343,11100101,-795,0,1765323934,15168.122564689991,151.41735627000162,50694.42509304001 2025-12-09,23:45:36.000,343,11100061,-795,0,1765323935,15168.142773619991,151.47374931000377,50694.334260480005 2025-12-09,23:45:37.000,343,11100129,-795,0,1765323936,15168.156246239996,151.48079844000313,50694.334260480005 2025-12-09,23:45:38.000,343,11100011,-795,0,1765323937,15168.142773619991,151.4385036599997,50694.32028624 2025-12-09,23:45:39.000,343,11100070,-795,0,1765323938,15168.095619449996,151.49489670000185,50694.32727336001 2025-12-09,23:45:40.000,343,11100129,-795,0,1765323939,15168.129301,151.41735627000162,50694.285350640006 2025-12-09,23:45:41.000,343,11100098,-795,0,1765323940,15168.115828379996,151.4032580100029,50694.40413168001 2025-12-09,23:45:42.000,343,11100032,-795,0,1765323941,15168.08888314,151.41735627000162,50694.35522184001 2025-12-09,23:45:43.000,343,11100026,-795,0,1765323942,15168.04846528,151.41735627000162,50694.27836352001 2025-12-09,23:45:44.000,343,11100075,-795,0,1765323943,15168.102355759991,151.48079844000313,50694.39015744 2025-12-09,23:45:45.000,343,11100063,-795,0,1765323944,15168.102355759991,151.4032580100029,50694.39015744 2025-12-09,23:45:46.000,343,11100215,-795,0,1765323945,15168.122564689991,151.3398158400014,50694.40413168001 2025-12-09,23:45:47.000,343,11100106,-795,0,1765323946,15168.095619449996,151.32571758000267,50694.41810592 2025-12-09,23:45:48.000,343,11100142,-795,0,1765323947,15168.06193789999,151.34686497000075,50694.32727336001 2025-12-09,23:45:49.000,343,11100064,-795,0,1765323948,15168.014783729996,151.36096322999947,50694.42509304001 2025-12-09,23:45:50.000,343,11100062,-795,0,1765323949,15168.014783729996,151.3539141000001,50694.39714456 2025-12-09,23:45:51.000,343,11100071,-795,0,1765323950,15168.00804742,151.39620888000354,50694.36919608 2025-12-09,23:45:52.000,343,11100055,-795,0,1765323951,15168.06867421,151.21998062999774,50694.46701576 2025-12-09,23:45:53.000,343,11100038,-795,0,1765323952,15167.994574799995,151.2552262800018,50694.44605440001 2025-12-09,23:45:54.000,343,11100084,-795,0,1765323953,15167.994574799995,151.26932454000053,50694.36919608 2025-12-09,23:45:55.000,343,11100068,-795,0,1765323954,15167.96089324999,151.23407889000373,50694.36919608 2025-12-09,23:45:56.000,343,11100059,-795,0,1765323955,15168.014783729996,151.24817715000245,50694.34823472 2025-12-09,23:45:57.000,343,11100116,-795,0,1765323956,15168.034992659996,151.1565384600035,50694.285350640006 2025-12-09,23:45:58.000,343,11100100,-795,0,1765323957,15168.00131110999,151.21998062999774,50694.29233776 2025-12-09,23:45:59.000,343,11100057,-795,0,1765323958,15167.994574799995,151.26227541000117,50694.37618320001 2025-12-09,23:46:00.000,343,11100149,-795,0,1765323959,15168.055201589996,151.21293149999838,50694.334260480005 2025-12-09,23:46:01.000,343,11099987,-795,0,1765323960,15168.06193789999,151.20588236999902,50694.432080160004 2025-12-09,23:46:02.000,343,11099982,-795,0,1765323961,15168.115828379996,151.21293149999838,50694.35522184001 2025-12-09,23:46:03.000,343,11100020,-795,0,1765323962,15168.075410519996,151.2552262800018,50694.29932488 2025-12-09,23:46:04.000,343,11100117,-795,0,1765323963,15168.102355759991,151.2411280200031,50694.3412476 2025-12-09,23:46:05.000,343,11100025,-795,0,1765323964,15168.115828379996,151.29752105999796,50694.334260480005 2025-12-09,23:46:06.000,343,11100056,-795,0,1765323965,15168.082146829991,151.28342279999924,50694.30631200001 2025-12-09,23:46:07.000,343,11099905,-795,0,1765323966,15168.08888314,151.2904719299986,50694.32028624 2025-12-09,23:46:08.000,343,11100069,-795,0,1765323967,15168.10909207,151.2904719299986,50694.37618320001 2025-12-09,23:46:09.000,343,11100062,-795,0,1765323968,15168.129301,151.3045701900046,50694.3412476 2025-12-09,23:46:10.000,343,11100038,-795,0,1765323969,15168.176455169996,151.33276671000203,50694.32028624 2025-12-09,23:46:11.000,343,11100180,-795,0,1765323970,15168.149509930001,151.38915975000418,50694.29932488 2025-12-09,23:46:12.000,343,11099957,-795,0,1765323971,15168.129301,151.29752105999796,50694.36919608 2025-12-09,23:46:13.000,343,11099979,-795,0,1765323972,15168.162982549991,151.3045701900046,50694.3412476 2025-12-09,23:46:14.000,343,11100111,-795,0,1765323973,15168.142773619991,151.28342279999924,50694.36220896 2025-12-09,23:46:15.000,343,11099977,-795,0,1765323974,15168.142773619991,151.22702976000437,50694.39015744 2025-12-09,23:46:16.000,343,11099956,-795,0,1765323975,15168.122564689991,151.21293149999838,50694.48797712 2025-12-09,23:46:17.000,343,11100069,-795,0,1765323976,15168.04846528,151.22702976000437,50694.36919608 2025-12-09,23:46:18.000,343,11099976,-795,0,1765323977,15167.98783849,151.16358759000286,50694.41810592 2025-12-09,23:46:19.000,343,11100067,-795,0,1765323978,15168.014783729996,151.14244020000478,50694.43906728 2025-12-09,23:46:20.000,343,11099976,-795,0,1765323979,15167.994574799995,151.1565384600035,50694.41810592 2025-12-09,23:46:21.000,343,11099983,-795,0,1765323980,15168.00804742,151.08604716000264,50694.37618320001 2025-12-09,23:46:22.000,343,11099967,-795,0,1765323981,15167.96762956,151.03670324999985,50694.383170320005 2025-12-09,23:46:23.000,343,11100093,-795,0,1765323982,15167.913739079995,150.93096630000218,50694.49496424001 2025-12-09,23:46:24.000,343,11100059,-795,0,1765323983,15167.933948009995,151.00145760000305,50694.41810592 2025-12-09,23:46:25.000,343,11099984,-795,0,1765323984,15167.90700277,150.9450645600009,50694.285350640006 2025-12-09,23:46:26.000,343,11100034,-795,0,1765323985,15167.933948009995,150.93801543000154,50694.4111188 2025-12-09,23:46:27.000,343,11100090,-795,0,1765323986,15167.98783849,150.88867151999875,50694.36220896 2025-12-09,23:46:28.000,343,11100087,-795,0,1765323987,15167.954156939995,150.96621194999898,50694.41810592 2025-12-09,23:46:29.000,343,11099988,-795,0,1765323988,15167.98783849,150.9803102099977,50694.36220896 2025-12-09,23:46:30.000,343,11099998,-795,0,1765323989,15167.994574799995,150.96621194999898,50694.29932488 2025-12-09,23:46:31.000,343,11100063,-795,0,1765323990,15168.06867421,150.97326107999834,50694.39714456 2025-12-09,23:46:32.000,343,11100070,-755,0,1765323991,15168.095619449996,150.95211369000026,50694.313299120004 2025-12-09,23:46:33.000,343,11100047,-795,0,1765323992,15168.149509930001,150.95916281999962,50694.383170320005 2025-12-09,23:46:34.000,343,11100044,-795,0,1765323993,15168.136037309996,151.0085067300024,50694.34823472 2025-12-09,23:46:35.000,343,11099880,-795,0,1765323994,15168.122564689991,150.96621194999898,50694.383170320005 2025-12-09,23:46:36.000,343,11100122,-795,0,1765323995,15168.169718860001,150.9450645600009,50694.42509304001 2025-12-09,23:46:37.000,343,11099998,-795,0,1765323996,15168.223609339992,150.98735934000433,50694.39714456 2025-12-09,23:46:38.000,343,11100091,-795,0,1765323997,15168.176455169996,151.01555586000177,50694.383170320005 2025-12-09,23:46:39.000,343,11100029,-795,0,1765323998,15168.237081959996,150.9944084700037,50694.501951360005 2025-12-09,23:46:40.000,343,11100046,-795,0,1765323999,15168.243818269992,151.07194890000392,50694.32028624 2025-12-09,23:46:41.000,343,11099982,-795,0,1765324000,15168.230345650001,150.9944084700037,50694.29932488 2025-12-09,23:46:42.000,343,11100150,-795,0,1765324001,15168.304445059992,151.0437523799992,50694.2015052 2025-12-09,23:46:43.000,343,11100063,-795,0,1765324002,15168.277499819997,151.01555586000177,50694.3412476 2025-12-09,23:46:44.000,343,11099923,-795,0,1765324003,15168.250554580001,151.05080150999856,50694.29932488 2025-12-09,23:46:45.000,343,11100012,-795,0,1765324004,15168.230345650001,151.10014542000135,50694.285350640006 2025-12-09,23:46:46.000,343,11100192,-795,0,1765324005,15168.243818269992,151.07899803000328,50694.40413168001 2025-12-09,23:46:47.000,343,11100006,-795,0,1765324006,15168.223609339992,151.05080150999856,50694.36220896 2025-12-09,23:46:48.000,343,11099887,-795,0,1765324007,15168.223609339992,151.10014542000135,50694.313299120004 2025-12-09,23:46:49.000,343,11100090,-795,0,1765324008,15168.189927790001,151.0085067300024,50694.35522184001 2025-12-09,23:46:50.000,343,11100026,-795,0,1765324009,15168.183191479991,151.01555586000177,50694.25740216001 2025-12-09,23:46:51.000,343,11100028,-795,0,1765324010,15168.142773619991,150.90276978000475,50694.334260480005 2025-12-09,23:46:52.000,343,11100059,-795,0,1765324011,15168.149509930001,150.96621194999898,50694.37618320001 2025-12-09,23:46:53.000,343,11099972,-795,0,1765324012,15168.04846528,150.90276978000475,50694.46701576 2025-12-09,23:46:54.000,343,11100108,-795,0,1765324013,15168.06867421,150.95916281999962,50694.39015744 2025-12-09,23:46:55.000,343,11100064,-795,0,1765324014,15168.014783729996,150.97326107999834,50694.46002864 2025-12-09,23:46:56.000,343,11100011,-795,0,1765324015,15168.08888314,150.90276978000475,50694.46002864 2025-12-09,23:46:57.000,343,11100088,-795,0,1765324016,15168.10909207,150.88867151999875,50694.453041520006 2025-12-09,23:46:58.000,343,11099993,-795,0,1765324017,15168.075410519996,150.92391717000282,50694.432080160004 2025-12-09,23:46:59.000,343,11100020,-795,0,1765324018,15168.04172896999,150.87457326000003,50694.46701576 2025-12-09,23:47:00.000,343,11100039,-795,0,1765324019,15168.055201589996,150.91686804000346,50694.480990000004 2025-12-09,23:47:01.000,343,11100036,-795,0,1765324020,15168.06193789999,150.8816223899994,50694.41810592 2025-12-09,23:47:02.000,343,11100026,-795,0,1765324021,15168.055201589996,150.83227848000388,50694.453041520006 2025-12-09,23:47:03.000,343,11100087,-795,0,1765324022,15168.06193789999,150.78998370000045,50694.453041520006 2025-12-09,23:47:04.000,343,11100078,-795,0,1765324023,15168.00804742,150.83227848000388,50694.40413168001 2025-12-09,23:47:05.000,343,11099983,-795,0,1765324024,15168.00131110999,150.7970328299998,50694.46701576 2025-12-09,23:47:06.000,343,11099930,-795,0,1765324025,15168.075410519996,150.78998370000045,50694.334260480005 2025-12-09,23:47:07.000,343,11099976,-795,0,1765324026,15168.00804742,150.7829345700011,50694.453041520006 2025-12-09,23:47:08.000,343,11100131,-795,0,1765324027,15168.04846528,150.82522935000452,50694.36919608 2025-12-09,23:47:09.000,343,11100029,-795,0,1765324028,15168.04172896999,150.78998370000045,50694.501951360005 2025-12-09,23:47:10.000,343,11100002,-795,0,1765324029,15168.06193789999,150.81818021999788,50694.35522184001 2025-12-09,23:47:11.000,343,11099992,-795,0,1765324030,15168.095619449996,150.83932761000324,50694.39015744 2025-12-09,23:47:12.000,343,11100010,-795,0,1765324031,15168.06193789999,150.81818021999788,50694.432080160004 2025-12-09,23:47:13.000,343,11100058,-795,0,1765324032,15168.095619449996,150.77588544000173,50694.432080160004 2025-12-09,23:47:14.000,343,11100071,-795,0,1765324033,15168.082146829991,150.7970328299998,50694.36220896 2025-12-09,23:47:15.000,343,11100004,-795,0,1765324034,15168.06193789999,150.81818021999788,50694.432080160004 2025-12-09,23:47:16.000,343,11100012,-795,0,1765324035,15168.122564689991,150.81113108999853,50694.44605440001 2025-12-09,23:47:17.000,343,11100063,-795,0,1765324036,15168.102355759991,150.81818021999788,50694.264389280004 2025-12-09,23:47:18.000,343,11099981,-795,0,1765324037,15168.129301,150.81818021999788,50694.29233776 2025-12-09,23:47:19.000,343,11100050,-795,0,1765324038,15168.055201589996,150.77588544000173,50694.313299120004 2025-12-09,23:47:20.000,343,11100013,-795,0,1765324039,15168.102355759991,150.761787180003,50694.32028624 2025-12-09,23:47:21.000,343,11100024,-795,0,1765324040,15168.055201589996,150.87457326000003,50694.2713764 2025-12-09,23:47:22.000,343,11100030,-795,0,1765324041,15168.055201589996,150.83227848000388,50694.32028624 2025-12-09,23:47:23.000,343,11100056,-795,0,1765324042,15168.02152003999,150.81818021999788,50694.32028624 2025-12-09,23:47:24.000,343,11100069,-795,0,1765324043,15168.00131110999,150.87457326000003,50694.29932488 2025-12-09,23:47:25.000,343,11099989,-795,0,1765324044,15167.94742063,150.74063978999766,50694.37618320001 2025-12-09,23:47:26.000,343,11100009,-795,0,1765324045,15167.873321219995,150.7829345700011,50694.383170320005 2025-12-09,23:47:27.000,343,11100091,-795,0,1765324046,15167.873321219995,150.75473805000365,50694.453041520006 2025-12-09,23:47:28.000,343,11100103,-795,0,1765324047,15167.77901287999,150.76883631000237,50694.36919608 2025-12-09,23:47:29.000,343,11099977,-795,0,1765324048,15167.7251224,150.68424675000279,50694.313299120004 2025-12-09,23:47:30.000,343,11099989,-795,0,1765324049,15167.69817715999,150.68424675000279,50694.27836352001 2025-12-09,23:47:31.000,343,11100075,-795,0,1765324050,15167.63755036999,150.69129588000214,50694.36919608 2025-12-09,23:47:32.000,343,11099953,-795,0,1765324051,15167.63755036999,150.71244327000022,50694.39015744 2025-12-09,23:47:33.000,343,11100031,-795,0,1765324052,15167.61734143999,150.70539414000086,50694.4111188 2025-12-09,23:47:34.000,343,11100119,-795,0,1765324053,15167.671231919994,150.7335906599983,50694.501951360005 2025-12-09,23:47:35.000,343,11099974,-795,0,1765324054,15167.664495609999,150.6490010999987,50694.4111188 2025-12-09,23:47:36.000,343,11100073,-795,0,1765324055,15167.644286679999,150.62080458000128,50694.50893848 2025-12-09,23:47:37.000,343,11100118,-795,0,1765324056,15167.671231919994,150.6490010999987,50694.5857968 2025-12-09,23:47:38.000,343,11099963,-795,0,1765324057,15167.67796822999,150.67719762000343,50694.41810592 2025-12-09,23:47:39.000,343,11100134,-795,0,1765324058,15167.73859501999,150.65605022999807,50694.50893848 2025-12-09,23:47:40.000,343,11100006,-795,0,1765324059,15167.73859501999,150.59260806000384,50694.56483544 2025-12-09,23:47:41.000,343,11100100,-795,0,1765324060,15167.67796822999,150.62785371000064,50694.50893848 2025-12-09,23:47:42.000,343,11100059,-795,0,1765324061,15167.74533133,150.59260806000384,50694.53688696 2025-12-09,23:47:43.000,343,11099846,-795,0,1765324062,15167.85984859999,150.57850979999785,50694.5857968 2025-12-09,23:47:44.000,343,11100007,-795,0,1765324063,15167.82616705,150.58555893000448,50694.57880968 2025-12-09,23:47:45.000,343,11100097,-795,0,1765324064,15167.90700277,150.57850979999785,50694.5159256 2025-12-09,23:47:46.000,343,11100092,-795,0,1765324065,15167.92047538999,150.5150676300036,50694.39015744 2025-12-09,23:47:47.000,343,11100058,-795,0,1765324066,15167.90700277,150.52916589000233,50694.432080160004 2025-12-09,23:47:48.000,343,11100100,-795,0,1765324067,15167.94068431999,150.5503132800004,50694.4111188 2025-12-09,23:47:49.000,343,11100155,-795,0,1765324068,15167.94742063,150.60670632000256,50694.53688696 2025-12-09,23:47:50.000,343,11100150,-795,0,1765324069,15167.933948009995,150.57850979999785,50694.39714456 2025-12-09,23:47:51.000,343,11099969,-795,0,1765324070,15168.014783729996,150.64195196999935,50694.42509304001 2025-12-09,23:47:52.000,343,11099986,-795,0,1765324071,15167.92047538999,150.5996571900032,50694.501951360005 2025-12-09,23:47:53.000,343,11099998,-795,0,1765324072,15167.90026645999,150.61375545000192,50694.49496424001 2025-12-09,23:47:54.000,343,11100112,-795,0,1765324073,15167.85984859999,150.65605022999807,50694.43906728 2025-12-09,23:47:55.000,343,11100132,-795,0,1765324074,15167.853112289995,150.62785371000064,50694.480990000004 2025-12-09,23:47:56.000,343,11099994,-795,0,1765324075,15167.77901287999,150.47277285000018,50694.599771040004 2025-12-09,23:47:57.000,343,11100064,-795,0,1765324076,15167.79922180999,150.67719762000343,50694.550861200005 2025-12-09,23:47:58.000,343,11100039,-795,0,1765324077,15167.812694429995,150.63490284,50694.57182256001 2025-12-09,23:47:59.000,343,11100008,-795,0,1765324078,15167.76554026,150.65605022999807,50694.501951360005 2025-12-09,23:48:00.000,343,11099952,-795,0,1765324079,15167.74533133,150.59260806000384,50694.46701576 2025-12-09,23:48:01.000,343,11100189,-795,0,1765324080,15167.74533133,150.57850979999785,50694.49496424001 2025-12-09,23:48:02.000,343,11100158,-795,0,1765324081,15167.76554026,150.67719762000343,50694.55784832 2025-12-09,23:48:03.000,343,11100082,-795,0,1765324082,15167.69817715999,150.50801850000425,50694.5159256 2025-12-09,23:48:04.000,343,11100148,-755,0,1765324083,15167.671231919994,150.61375545000192,50694.43906728 2025-12-09,23:48:05.000,343,11100068,-795,0,1765324084,15167.71838608999,150.56441153999913,50694.550861200005 2025-12-09,23:48:06.000,343,11100001,-795,0,1765324085,15167.65775929999,150.5714606699985,50694.52989984 2025-12-09,23:48:07.000,343,11100073,-795,0,1765324086,15167.74533133,150.5503132800004,50694.52989984 2025-12-09,23:48:08.000,343,11100052,-795,0,1765324087,15167.7251224,150.57850979999785,50694.57182256001 2025-12-09,23:48:09.000,343,11100081,-795,0,1765324088,15167.731858709994,150.5362150200017,50694.69759072 2025-12-09,23:48:10.000,343,11100112,-795,0,1765324089,15167.691440849994,150.5362150200017,50694.60675816 2025-12-09,23:48:11.000,343,11100070,-795,0,1765324090,15167.70491347,150.5009693700049,50694.50893848 2025-12-09,23:48:12.000,343,11100068,-795,0,1765324091,15167.684704539999,150.5362150200017,50694.550861200005 2025-12-09,23:48:13.000,343,11100169,-795,0,1765324092,15167.67796822999,150.49392023999826,50694.49496424001 2025-12-09,23:48:14.000,343,11099979,-795,0,1765324093,15167.731858709994,150.54326415000105,50694.550861200005 2025-12-09,23:48:15.000,343,11100127,-795,0,1765324094,15167.7251224,150.55736240999977,50694.480990000004 2025-12-09,23:48:16.000,343,11100004,-795,0,1765324095,15167.73859501999,150.55736240999977,50694.59278392001 2025-12-09,23:48:17.000,343,11100020,-795,0,1765324096,15167.711649779994,150.57850979999785,50694.55784832 2025-12-09,23:48:18.000,343,11100063,-795,0,1765324097,15167.76554026,150.57850979999785,50694.56483544 2025-12-09,23:48:19.000,343,11100080,-795,0,1765324098,15167.71838608999,150.64195196999935,50694.48797712 2025-12-09,23:48:20.000,343,11100049,-795,0,1765324099,15167.731858709994,150.6490010999987,50694.43906728 2025-12-09,23:48:21.000,343,11100044,-795,0,1765324100,15167.644286679999,150.60670632000256,50694.47400288001 2025-12-09,23:48:22.000,343,11099872,-795,0,1765324101,15167.63755036999,150.7335906599983,50694.47400288001 2025-12-09,23:48:23.000,343,11100098,-795,0,1765324102,15167.78574919,150.62080458000128,50694.48797712 2025-12-09,23:48:24.000,343,11100038,-795,0,1765324103,15167.70491347,150.74063978999766,50694.4111188 2025-12-09,23:48:25.000,343,11100067,-795,0,1765324104,15167.63755036999,150.70539414000086,50694.54387408001 2025-12-09,23:48:26.000,343,11100083,-795,0,1765324105,15167.651022989994,150.71244327000022,50694.50893848 2025-12-09,23:48:27.000,343,11100011,-795,0,1765324106,15167.664495609999,150.70539414000086,50694.59278392001 2025-12-09,23:48:28.000,343,11100031,-755,0,1765324107,15167.63755036999,150.67719762000343,50694.48797712 2025-12-09,23:48:29.000,343,11100018,-795,0,1765324108,15167.684704539999,150.7335906599983,50694.5159256 2025-12-09,23:48:30.000,343,11100048,-635,0,1765324109,15167.597132509989,150.62080458000128,50694.48797712 2025-12-09,23:48:31.000,343,11099962,-795,0,1765324110,15167.489351549993,150.5714606699985,50694.59278392001 2025-12-09,23:48:32.000,343,11100078,-795,0,1765324111,15167.516296789989,150.63490284,50694.66265512001 2025-12-09,23:48:33.000,343,11100003,-795,0,1765324112,15167.536505719989,150.5362150200017,50694.5159256 2025-12-09,23:48:34.000,343,11100003,-795,0,1765324113,15167.556714649989,150.50801850000425,50694.60675816 2025-12-09,23:48:35.000,343,11100036,-795,0,1765324114,15167.496087859989,150.5503132800004,50694.599771040004 2025-12-09,23:48:36.000,343,11100039,-795,0,1765324115,15167.482615239998,150.58555893000448,50694.53688696 2025-12-09,23:48:37.000,343,11100143,-795,0,1765324116,15167.415252139988,150.5009693700049,50694.501951360005 2025-12-09,23:48:38.000,343,11099937,-795,0,1765324117,15167.421988449998,150.4516254600021,50694.53688696 2025-12-09,23:48:39.000,343,11100038,-795,0,1765324118,15167.442197379998,150.40933067999867,50694.53688696 2025-12-09,23:48:40.000,343,11099962,-795,0,1765324119,15167.455669999988,150.4375272000034,50694.59278392001 2025-12-09,23:48:41.000,343,11100183,-795,0,1765324120,15167.496087859989,150.47982197999954,50694.453041520006 2025-12-09,23:48:42.000,343,11099896,-795,0,1765324121,15167.455669999988,150.42342894000467,50694.57880968 2025-12-09,23:48:43.000,343,11100062,-795,0,1765324122,15167.374834279988,150.43047807000403,50694.47400288001 2025-12-09,23:48:44.000,343,11100162,-795,0,1765324123,15167.475878929989,150.40228154999932,50694.41810592 2025-12-09,23:48:45.000,343,11100069,-795,0,1765324124,15167.469142619993,150.41637980999803,50694.4111188 2025-12-09,23:48:46.000,343,11099937,-795,0,1765324125,15167.435461069988,150.55736240999977,50694.383170320005 2025-12-09,23:48:47.000,343,11100142,-795,0,1765324126,15167.482615239998,150.4375272000034,50694.43906728 2025-12-09,23:48:48.000,343,11099987,-795,0,1765324127,15167.523033099998,150.4375272000034,50694.501951360005 2025-12-09,23:48:49.000,343,11100035,-795,0,1765324128,15167.523033099998,150.4375272000034,50694.501951360005 2025-12-09,23:48:50.000,343,11099987,-795,0,1765324129,15167.523033099998,150.3881832900006,50694.54387408001 2025-12-09,23:48:51.000,343,11099995,-795,0,1765324130,15167.536505719989,150.37408503000188,50694.48797712 2025-12-09,23:48:52.000,343,11100011,-795,0,1765324131,15167.543242029999,150.37408503000188,50694.5159256 2025-12-09,23:48:53.000,343,11099972,-795,0,1765324132,15167.610605129994,150.35998677000316,50694.480990000004 2025-12-09,23:48:54.000,343,11100038,-795,0,1765324133,15167.516296789989,150.40933067999867,50694.52989984 2025-12-09,23:48:55.000,343,11100078,-475,0,1765324134,15167.543242029999,150.35998677000316,50694.42509304001 2025-12-09,23:48:56.000,343,11100063,-795,0,1765324135,15167.570187269994,150.38113416000124,50694.5159256 2025-12-09,23:48:57.000,343,11100090,-795,0,1765324136,15167.664495609999,150.31769198999973,50694.48797712 2025-12-09,23:48:58.000,343,11100110,-795,0,1765324137,15167.576923579989,150.31769198999973,50694.55784832 2025-12-09,23:48:59.000,343,11100049,-795,0,1765324138,15167.563450959999,150.39523241999996,50694.50893848 2025-12-09,23:49:00.000,343,11099997,-635,0,1765324139,15167.603868819999,150.3881832900006,50694.54387408001 2025-12-09,23:49:01.000,343,11100079,-795,0,1765324140,15167.570187269994,150.4375272000034,50694.53688696 2025-12-09,23:49:02.000,343,11100056,-795,0,1765324141,15167.563450959999,150.303593730001,50694.60675816 2025-12-09,23:49:03.000,343,11100041,-795,0,1765324142,15167.583659889999,150.26129895000486,50694.44605440001 2025-12-09,23:49:04.000,343,11100104,-795,0,1765324143,15167.563450959999,150.3388393799978,50694.57182256001 2025-12-09,23:49:05.000,343,11100090,-795,0,1765324144,15167.556714649989,150.27539721000358,50694.39714456 2025-12-09,23:49:06.000,343,11100038,-795,0,1765324145,15167.529769409994,150.37408503000188,50694.56483544 2025-12-09,23:49:07.000,343,11100088,-795,0,1765324146,15167.489351549993,150.27539721000358,50694.5857968 2025-12-09,23:49:08.000,343,11100034,-795,0,1765324147,15167.455669999988,150.22605330000079,50694.5159256 2025-12-09,23:49:09.000,343,11100072,-795,0,1765324148,15167.475878929989,150.25424981999822,50694.57182256001 2025-12-09,23:49:10.000,343,11100042,-795,0,1765324149,15167.482615239998,150.2894954700023,50694.432080160004 2025-12-09,23:49:11.000,343,11100079,-795,0,1765324150,15167.489351549993,150.2401515599995,50694.383170320005 2025-12-09,23:49:12.000,343,11100134,-795,0,1765324151,15167.469142619993,150.24720068999886,50694.480990000004 2025-12-09,23:49:13.000,343,11100092,-795,0,1765324152,15167.475878929989,150.24720068999886,50694.432080160004 2025-12-09,23:49:14.000,343,11100030,-795,0,1765324153,15167.509560479994,150.29654460000165,50694.480990000004 2025-12-09,23:49:15.000,343,11100041,-795,0,1765324154,15167.428724759993,150.19785678000335,50694.52291272001 2025-12-09,23:49:16.000,343,11100064,-795,0,1765324155,15167.469142619993,150.176709389998,50694.48797712 2025-12-09,23:49:17.000,343,11100018,-795,0,1765324156,15167.374834279988,150.12031635000312,50694.52291272001 2025-12-09,23:49:18.000,343,11100045,-795,0,1765324157,15167.307471179993,150.11326722000376,50694.40413168001 2025-12-09,23:49:19.000,343,11100085,-795,0,1765324158,15167.421988449998,150.15556199999992,50694.42509304001 2025-12-09,23:49:20.000,343,11100065,-795,0,1765324159,15167.395043209988,150.16966025999864,50694.44605440001 2025-12-09,23:49:21.000,343,11099989,-795,0,1765324160,15167.442197379998,150.13441461000184,50694.47400288001 2025-12-09,23:49:22.000,343,11100029,-795,0,1765324161,15167.455669999988,150.21900417000143,50694.44605440001 2025-12-09,23:49:23.000,343,11100014,-795,0,1765324162,15167.408515829993,150.21900417000143,50694.39714456 2025-12-09,23:49:24.000,343,11099986,-795,0,1765324163,15167.401779519998,150.2049059100027,50694.49496424001 2025-12-09,23:49:25.000,343,11100092,-795,0,1765324164,15167.395043209988,150.176709389998,50694.453041520006 2025-12-09,23:49:26.000,343,11100051,-795,0,1765324165,15167.401779519998,150.21195504000207,50694.46002864 2025-12-09,23:49:27.000,343,11099918,-795,0,1765324166,15167.502824169998,150.07097244000033,50694.53688696 2025-12-09,23:49:28.000,343,11100032,-795,0,1765324167,15167.455669999988,150.16966025999864,50694.501951360005 2025-12-09,23:49:29.000,343,11100004,-795,0,1765324168,15167.516296789989,150.21195504000207,50694.5159256 2025-12-09,23:49:30.000,343,11100044,-795,0,1765324169,15167.442197379998,150.24720068999886,50694.50893848 2025-12-09,23:49:31.000,343,11100043,-795,0,1765324170,15167.448933689993,150.190807650004,50694.54387408001 2025-12-09,23:49:32.000,343,11100014,-795,0,1765324171,15167.435461069988,150.18375852000463,50694.48797712 2025-12-09,23:49:33.000,343,11099889,-795,0,1765324172,15167.482615239998,150.3529376400038,50694.47400288001 2025-12-09,23:49:34.000,343,11100065,-795,0,1765324173,15167.408515829993,150.1062180900044,50694.35522184001 2025-12-09,23:49:35.000,343,11099994,-795,0,1765324174,15167.428724759993,150.190807650004,50694.49496424001 2025-12-09,23:49:36.000,343,11100195,-795,0,1765324175,15167.327680109993,150.21900417000143,50694.39714456 2025-12-09,23:49:37.000,343,11100141,-795,0,1765324176,15167.462406309998,150.24720068999886,50694.55784832 2025-12-09,23:49:38.000,343,11099944,-795,0,1765324177,15167.502824169998,150.33179024999845,50694.56483544 2025-12-09,23:49:39.000,343,11099926,-795,0,1765324178,15167.361361659998,150.2049059100027,50694.550861200005 2025-12-09,23:49:40.000,343,11100111,-795,0,1765324179,15167.307471179993,150.12031635000312,50694.59278392001 2025-12-09,23:49:41.000,343,11100155,-795,0,1765324180,15167.300734869998,150.2894954700023,50694.56483544 2025-12-09,23:49:42.000,343,11100007,-795,0,1765324181,15167.186217599992,150.26834808000422,50694.60675816 2025-12-09,23:49:43.000,343,11100091,-795,0,1765324182,15167.287262249993,150.33179024999845,50694.69759072 2025-12-09,23:49:44.000,343,11100260,-795,0,1765324183,15167.179481289997,150.24720068999886,50694.54387408001 2025-12-09,23:49:45.000,343,11100203,-795,0,1765324184,15167.327680109993,150.2401515599995,50694.54387408001 2025-12-09,23:49:46.000,343,11100036,-795,0,1765324185,15167.206426529992,150.27539721000358,50694.67662936 2025-12-09,23:49:47.000,343,11099969,-795,0,1765324186,15167.152536050002,150.303593730001,50694.56483544 2025-12-09,23:49:48.000,343,11100190,-795,0,1765324187,15167.166008669992,150.3529376400038,50694.53688696 2025-12-09,23:49:49.000,343,11100119,-795,0,1765324188,15167.132327120002,150.2894954700023,50694.54387408001 2025-12-09,23:49:50.000,343,11099939,-795,0,1765324189,15167.078436639997,150.36703590000252,50694.60675816 2025-12-09,23:49:51.000,343,11100041,-795,0,1765324190,15167.098645569997,150.3529376400038,50694.599771040004 2025-12-09,23:49:52.000,343,11099972,-795,0,1765324191,15167.064964019992,150.43047807000403,50694.59278392001 2025-12-09,23:49:53.000,343,11100156,-795,0,1765324192,15167.058227709997,150.40933067999867,50694.46002864 2025-12-09,23:49:54.000,343,11100103,-795,0,1765324193,15167.044755089992,150.35998677000316,50694.67662936 2025-12-09,23:49:55.000,343,11100000,-795,0,1765324194,15167.038018779996,150.5362150200017,50694.5159256 2025-12-09,23:49:56.000,343,11099919,-795,0,1765324195,15167.011073540001,150.36703590000252,50694.648680880004 2025-12-09,23:49:57.000,343,11100088,-795,0,1765324196,15167.091909260002,150.4516254600021,50694.69060360001 2025-12-09,23:49:58.000,343,11100113,-715,0,1765324197,15167.112118190002,150.5503132800004,50694.816371760004 2025-12-09,23:49:59.000,343,11100083,-795,0,1765324198,15167.152536050002,150.4375272000034,50694.69060360001 2025-12-09,23:50:00.000,343,11099990,-795,0,1765324199,15167.078436639997,150.46572372000082,50694.67662936 2025-12-09,23:50:01.000,343,11100112,-795,0,1765324200,15167.058227709997,150.37408503000188,50694.80938464001 2025-12-09,23:50:02.000,343,11100124,-795,0,1765324201,15167.024546159992,150.4516254600021,50694.788423280006 2025-12-09,23:50:03.000,343,11100212,-795,0,1765324202,15167.058227709997,150.52916589000233,50694.70457784 2025-12-09,23:50:04.000,343,11100196,-795,0,1765324203,15167.051491400001,150.46572372000082,50694.78143616001 2025-12-09,23:50:05.000,343,11100084,-795,0,1765324204,15167.058227709997,150.5503132800004,50694.73252632 2025-12-09,23:50:06.000,343,11100051,-795,0,1765324205,15166.984128299991,150.5362150200017,50694.69759072 2025-12-09,23:50:07.000,343,11100055,-795,0,1765324206,15167.004337229992,150.46572372000082,50694.69060360001 2025-12-09,23:50:08.000,343,11100058,-675,0,1765324207,15167.058227709997,150.5714606699985,50694.78143616001 2025-12-09,23:50:09.000,343,11099931,-795,0,1765324208,15166.990864610001,150.40228154999932,50694.73951344001 2025-12-09,23:50:10.000,343,11100158,-795,0,1765324209,15166.997600919996,150.5503132800004,50694.599771040004 2025-12-09,23:50:11.000,343,11100127,-795,0,1765324210,15167.038018779996,150.5150676300036,50694.599771040004 2025-12-09,23:50:12.000,343,11099979,-795,0,1765324211,15166.990864610001,150.4868711099989,50694.648680880004 2025-12-09,23:50:13.000,343,11100092,-795,0,1765324212,15166.883083649991,150.41637980999803,50694.550861200005 2025-12-09,23:50:14.000,343,11100089,-795,0,1765324213,15166.923501509991,150.5362150200017,50694.61374528001 2025-12-09,23:50:15.000,343,11100167,-795,0,1765324214,15166.936974129996,150.5714606699985,50694.62771952 2025-12-09,23:50:16.000,343,11100176,-795,0,1765324215,15166.88981996,150.5714606699985,50694.52291272001 2025-12-09,23:50:17.000,343,11100130,-795,0,1765324216,15166.896556269996,150.5362150200017,50694.69759072 2025-12-09,23:50:18.000,343,11100031,-795,0,1765324217,15166.91002889,150.40933067999867,50694.62771952 2025-12-09,23:50:19.000,343,11100062,-795,0,1765324218,15166.88981996,150.47277285000018,50694.620732400006 2025-12-09,23:50:20.000,343,11100179,-795,0,1765324219,15166.82919317,150.38113416000124,50694.57182256001 2025-12-09,23:50:21.000,343,11100102,-795,0,1765324220,15166.86961103,150.39523241999996,50694.620732400006 2025-12-09,23:50:22.000,343,11100116,-795,0,1765324221,15166.82919317,150.45867459000146,50694.63470664 2025-12-09,23:50:23.000,343,11100103,-795,0,1765324222,15166.78877531,150.38113416000124,50694.55784832 2025-12-09,23:50:24.000,343,11100110,-795,0,1765324223,15166.80898424,150.3881832900006,50694.60675816 2025-12-09,23:50:25.000,343,11100037,-795,0,1765324224,15166.80898424,150.44457633000275,50694.550861200005 2025-12-09,23:50:26.000,343,11100084,-795,0,1765324225,15166.74162113999,150.40228154999932,50694.55784832 2025-12-09,23:50:27.000,343,11100014,-795,0,1765324226,15166.68773066,150.27539721000358,50694.54387408001 2025-12-09,23:50:28.000,343,11100029,-755,0,1765324227,15166.70793959,150.36703590000252,50694.52291272001 2025-12-09,23:50:29.000,343,11100068,-795,0,1765324228,15166.66752173,150.3247411199991,50694.59278392001 2025-12-09,23:50:30.000,343,11100029,-795,0,1765324229,15166.70120327999,150.3388393799978,50694.620732400006 2025-12-09,23:50:31.000,343,11100087,-795,0,1765324230,15166.714675899995,150.36703590000252,50694.52291272001 2025-12-09,23:50:32.000,343,11099841,-795,0,1765324231,15166.72814852,150.25424981999822,50694.52989984 2025-12-09,23:50:33.000,343,11100073,-795,0,1765324232,15166.72814852,150.303593730001,50694.50893848 2025-12-09,23:50:34.000,343,11099988,-795,0,1765324233,15166.80898424,150.34588851000444,50694.55784832 2025-12-09,23:50:35.000,343,11099986,-795,0,1765324234,15166.78203899999,150.4375272000034,50694.54387408001 2025-12-09,23:50:36.000,343,11099979,-795,0,1765324235,15166.835929479996,150.40228154999932,50694.5857968 2025-12-09,23:50:37.000,343,11100024,-795,0,1765324236,15166.78203899999,150.3881832900006,50694.53688696 2025-12-09,23:50:38.000,343,11099832,-795,0,1765324237,15166.76856638,150.3529376400038,50694.53688696 2025-12-09,23:50:39.000,343,11100002,-795,0,1765324238,15166.795511619996,150.44457633000275,50694.55784832 2025-12-09,23:50:40.000,343,11100118,-795,0,1765324239,15166.815720549996,150.41637980999803,50694.53688696 2025-12-09,23:50:41.000,343,11099960,-795,0,1765324240,15166.815720549996,150.40933067999867,50694.53688696 2025-12-09,23:50:42.000,343,11100152,-795,0,1765324241,15166.8494021,150.4868711099989,50694.5857968 2025-12-09,23:50:43.000,343,11100110,-795,0,1765324242,15166.78203899999,150.38113416000124,50694.47400288001 2025-12-09,23:50:44.000,343,11100078,-795,0,1765324243,15166.80898424,150.42342894000467,50694.54387408001 2025-12-09,23:50:45.000,343,11100111,-715,0,1765324244,15166.815720549996,150.5009693700049,50694.48797712 2025-12-09,23:50:46.000,343,11100063,-795,0,1765324245,15166.80898424,150.5009693700049,50694.43906728 2025-12-09,23:50:47.000,343,11100036,-795,0,1765324246,15166.755093759995,150.52211676000297,50694.57182256001 2025-12-09,23:50:48.000,343,11100093,-795,0,1765324247,15166.775302689995,150.5009693700049,50694.37618320001 2025-12-09,23:50:49.000,343,11100094,-795,0,1765324248,15166.775302689995,150.5714606699985,50694.37618320001 2025-12-09,23:50:50.000,343,11099965,-795,0,1765324249,15166.734884829995,150.4868711099989,50694.5159256 2025-12-09,23:50:51.000,343,11099991,-795,0,1765324250,15166.72814852,150.5362150200017,50694.46701576 2025-12-09,23:50:52.000,343,11099986,-795,0,1765324251,15166.72814852,150.5150676300036,50694.55784832 2025-12-09,23:50:53.000,343,11100098,-795,0,1765324252,15166.74162113999,150.54326415000105,50694.4111188 2025-12-09,23:50:54.000,343,11100121,-755,0,1765324253,15166.674258039995,150.4868711099989,50694.54387408001 2025-12-09,23:50:55.000,343,11100139,-795,0,1765324254,15166.674258039995,150.60670632000256,50694.5159256 2025-12-09,23:50:56.000,343,11100049,-795,0,1765324255,15166.6473128,150.62080458000128,50694.56483544 2025-12-09,23:50:57.000,343,11100060,-795,0,1765324256,15166.64057648999,150.46572372000082,50694.620732400006 2025-12-09,23:50:58.000,343,11100053,-795,0,1765324257,15166.60015862999,150.5503132800004,50694.5857968 2025-12-09,23:50:59.000,343,11099890,-795,0,1765324258,15166.593422319995,150.5996571900032,50694.550861200005 2025-12-09,23:51:00.000,343,11100031,-795,0,1765324259,15166.593422319995,150.5362150200017,50694.648680880004 2025-12-09,23:51:01.000,343,11099999,-795,0,1765324260,15166.573213389995,150.54326415000105,50694.62771952 2025-12-09,23:51:02.000,343,11100042,-795,0,1765324261,15166.60689494,150.5503132800004,50694.53688696 2025-12-09,23:51:03.000,343,11100043,-795,0,1765324262,15166.54626815,150.55736240999977,50694.54387408001 2025-12-09,23:51:04.000,343,11100075,-795,0,1765324263,15166.51932290999,150.52211676000297,50694.53688696 2025-12-09,23:51:05.000,343,11100093,-795,0,1765324264,15166.53953183999,150.50801850000425,50694.56483544 2025-12-09,23:51:06.000,343,11099905,-795,0,1765324265,15166.47890504999,150.47982197999954,50694.53688696 2025-12-09,23:51:07.000,343,11099999,-795,0,1765324266,15166.445223499999,150.5150676300036,50694.599771040004 2025-12-09,23:51:08.000,343,11100070,-795,0,1765324267,15166.43848718999,150.44457633000275,50694.46002864 2025-12-09,23:51:09.000,343,11100081,-795,0,1765324268,15166.553004459995,150.4375272000034,50694.61374528001 2025-12-09,23:51:10.000,343,11100005,-795,0,1765324269,15166.451959809994,150.49392023999826,50694.60675816 2025-12-09,23:51:11.000,343,11100121,-795,0,1765324270,15166.41827825999,150.42342894000467,50694.57880968 2025-12-09,23:51:12.000,343,11100035,-795,0,1765324271,15166.53953183999,150.56441153999913,50694.66265512001 2025-12-09,23:51:13.000,343,11100007,-755,0,1765324272,15166.465432429999,150.5150676300036,50694.550861200005 2025-12-09,23:51:14.000,343,11100067,-795,0,1765324273,15166.465432429999,150.43047807000403,50694.59278392001 2025-12-09,23:51:15.000,343,11100110,-795,0,1765324274,15166.472168739994,150.45867459000146,50694.60675816 2025-12-09,23:51:16.000,343,11099962,-795,0,1765324275,15166.48564136,150.41637980999803,50694.5857968 2025-12-09,23:51:17.000,343,11099999,-795,0,1765324276,15166.52605922,150.45867459000146,50694.53688696 2025-12-09,23:51:18.000,343,11100119,-795,0,1765324277,15166.613631249995,150.5150676300036,50694.59278392001 2025-12-09,23:51:19.000,343,11100014,-795,0,1765324278,15166.52605922,150.43047807000403,50694.63470664 2025-12-09,23:51:20.000,343,11100052,-795,0,1765324279,15166.512586599994,150.4868711099989,50694.49496424001 2025-12-09,23:51:21.000,343,11099996,-795,0,1765324280,15166.49911397999,150.47982197999954,50694.620732400006 2025-12-09,23:51:22.000,343,11099943,-795,0,1765324281,15166.445223499999,150.37408503000188,50694.620732400006 2025-12-09,23:51:23.000,343,11100041,-795,0,1765324282,15166.512586599994,150.41637980999803,50694.52291272001 2025-12-09,23:51:24.000,343,11099991,-795,0,1765324283,15166.45869611999,150.3881832900006,50694.453041520006 2025-12-09,23:51:25.000,343,11100003,-795,0,1765324284,15166.451959809994,150.25424981999822,50694.52291272001 2025-12-09,23:51:26.000,343,11099984,-795,0,1765324285,15166.613631249995,150.25424981999822,50694.54387408001 2025-12-09,23:51:27.000,343,11100024,-795,0,1765324286,15166.49911397999,150.42342894000467,50694.49496424001 2025-12-09,23:51:28.000,343,11100183,-795,0,1765324287,15166.45869611999,150.36703590000252,50694.44605440001 2025-12-09,23:51:29.000,343,11100058,-795,0,1765324288,15166.431750879994,150.35998677000316,50694.53688696 2025-12-09,23:51:30.000,343,11100127,-795,0,1765324289,15166.41827825999,150.15556199999992,50694.56483544 2025-12-09,23:51:31.000,343,11099979,-795,0,1765324290,15166.43848718999,150.29654460000165,50694.5857968 2025-12-09,23:51:32.000,343,11100137,-795,0,1765324291,15166.45869611999,150.21195504000207,50694.501951360005 2025-12-09,23:51:33.000,343,11099957,-795,0,1765324292,15166.45869611999,150.13441461000184,50694.54387408001 2025-12-09,23:51:34.000,343,11100080,-795,0,1765324293,15166.49911397999,150.26129895000486,50694.55784832 2025-12-09,23:51:35.000,343,11100126,-795,0,1765324294,15166.51932290999,150.190807650004,50694.53688696 2025-12-09,23:51:36.000,343,11100093,-795,0,1765324295,15166.45869611999,150.16966025999864,50694.56483544 2025-12-09,23:51:37.000,343,11099999,-795,0,1765324296,15166.492377669994,150.0921198299984,50694.56483544 2025-12-09,23:51:38.000,343,11099999,-795,0,1765324297,15166.553004459995,150.26129895000486,50694.60675816 2025-12-09,23:51:39.000,343,11100114,-795,0,1765324298,15166.52605922,150.190807650004,50694.669642240005 2025-12-09,23:51:40.000,343,11100155,-795,0,1765324299,15166.54626815,150.21900417000143,50694.66265512001 2025-12-09,23:51:41.000,343,11100046,-795,0,1765324300,15166.593422319995,150.1062180900044,50694.7954104 2025-12-09,23:51:42.000,343,11099892,-795,0,1765324301,15166.55974076999,150.08507069999905,50694.59278392001 2025-12-09,23:51:43.000,343,11100025,-795,0,1765324302,15166.55974076999,150.0921198299984,50694.61374528001 2025-12-09,23:51:44.000,343,11100180,-795,0,1765324303,15166.55974076999,150.0568741800016,50694.66265512001 2025-12-09,23:51:45.000,343,11100084,-795,0,1765324304,15166.532795529994,150.01457939999818,50694.71156496001 2025-12-09,23:51:46.000,343,11100091,-795,0,1765324305,15166.56647708,150.11326722000376,50694.64169376001 2025-12-09,23:51:47.000,343,11100068,-795,0,1765324306,15166.54626815,150.06392331000097,50694.7255392 2025-12-09,23:51:48.000,343,11099963,-795,0,1765324307,15166.56647708,150.03572679000354,50694.54387408001 2025-12-09,23:51:49.000,343,11100036,-795,0,1765324308,15166.6473128,150.02867766000418,50694.78143616001 2025-12-09,23:51:50.000,343,11100084,-795,0,1765324309,15166.613631249995,150.0780215699997,50694.648680880004 2025-12-09,23:51:51.000,343,11100034,-795,0,1765324310,15166.62036755999,150.04982505000226,50694.59278392001 2025-12-09,23:51:52.000,343,11100018,-795,0,1765324311,15166.654049109995,150.00753026999882,50694.57880968 2025-12-09,23:51:53.000,343,11100030,-795,0,1765324312,15166.674258039995,150.03572679000354,50694.54387408001 2025-12-09,23:51:54.000,343,11100096,-795,0,1765324313,15166.68099434999,150.0568741800016,50694.52989984 2025-12-09,23:51:55.000,343,11100063,-795,0,1765324314,15166.654049109995,149.9581863600033,50694.46701576 2025-12-09,23:51:56.000,343,11100145,-795,0,1765324315,15166.72814852,150.02162853000482,50694.52989984 2025-12-09,23:51:57.000,343,11100123,-795,0,1765324316,15166.80898424,150.16261112999928,50694.501951360005 2025-12-09,23:51:58.000,343,11100025,-795,0,1765324317,15166.76856638,150.13441461000184,50694.42509304001 2025-12-09,23:51:59.000,343,11100052,-795,0,1765324318,15166.795511619996,150.26129895000486,50694.46701576 2025-12-09,23:52:00.000,343,11099998,-795,0,1765324319,15166.76183006999,150.21900417000143,50694.480990000004 2025-12-09,23:52:01.000,343,11100019,-795,0,1765324320,15166.82919317,150.24720068999886,50694.432080160004 2025-12-09,23:52:02.000,343,11100090,-795,0,1765324321,15166.78877531,150.16261112999928,50694.43906728 2025-12-09,23:52:03.000,343,11099857,-795,0,1765324322,15166.775302689995,150.21195504000207,50694.432080160004 2025-12-09,23:52:04.000,343,11100065,-795,0,1765324323,15166.775302689995,150.16966025999864,50694.432080160004 2025-12-09,23:52:05.000,343,11099893,-795,0,1765324324,15166.78877531,150.190807650004,50694.50893848 2025-12-09,23:52:06.000,343,11100170,-795,0,1765324325,15166.78877531,150.06392331000097,50694.53688696 2025-12-09,23:52:07.000,343,11100142,-795,0,1765324326,15166.76856638,150.1414637400012,50694.54387408001 2025-12-09,23:52:08.000,343,11100110,-795,0,1765324327,15166.76183006999,150.09916895999777,50694.49496424001 2025-12-09,23:52:09.000,343,11100103,-795,0,1765324328,15166.62036755999,150.11326722000376,50694.50893848 2025-12-09,23:52:10.000,343,11100047,-795,0,1765324329,15166.68773066,150.03572679000354,50694.52989984 2025-12-09,23:52:11.000,343,11100095,-795,0,1765324330,15166.694466969995,150.03572679000354,50694.59278392001 2025-12-09,23:52:12.000,343,11100170,-795,0,1765324331,15166.60015862999,150.0568741800016,50694.52989984 2025-12-09,23:52:13.000,343,11100072,-755,0,1765324332,15166.6473128,150.01457939999818,50694.47400288001 2025-12-09,23:52:14.000,343,11100081,-795,0,1765324333,15166.62036755999,150.02162853000482,50694.50893848 2025-12-09,23:52:15.000,343,11100107,-795,0,1765324334,15166.60015862999,150.0427759200029,50694.57880968 2025-12-09,23:52:16.000,343,11099940,-795,0,1765324335,15166.6473128,150.0568741800016,50694.53688696 2025-12-09,23:52:17.000,343,11100101,-795,0,1765324336,15166.553004459995,150.0921198299984,50694.56483544 2025-12-09,23:52:18.000,343,11099870,-795,0,1765324337,15166.62710387,149.98638288000075,50694.5159256 2025-12-09,23:52:19.000,343,11100055,-795,0,1765324338,15166.53953183999,150.0427759200029,50694.550861200005 2025-12-09,23:52:20.000,343,11100137,-795,0,1765324339,15166.62710387,150.02867766000418,50694.52291272001 2025-12-09,23:52:21.000,343,11100017,-795,0,1765324340,15166.62710387,149.9793337500014,50694.62771952 2025-12-09,23:52:22.000,343,11099974,-795,0,1765324341,15166.62036755999,149.98638288000075,50694.48797712 2025-12-09,23:52:23.000,343,11099990,-795,0,1765324342,15166.66752173,149.97228462000203,50694.57182256001 2025-12-09,23:52:24.000,343,11100033,-795,0,1765324343,15166.674258039995,150.0780215699997,50694.62771952 2025-12-09,23:52:25.000,343,11100121,-795,0,1765324344,15166.64057648999,150.00048113999947,50694.501951360005 2025-12-09,23:52:26.000,343,11100135,-795,0,1765324345,15166.694466969995,150.02162853000482,50694.59278392001 2025-12-09,23:52:27.000,343,11100142,-795,0,1765324346,15166.76183006999,149.9581863600033,50694.55784832 2025-12-09,23:52:28.000,343,11100108,-795,0,1765324347,15166.72141220999,150.00048113999947,50694.57880968 2025-12-09,23:52:29.000,343,11100164,-795,0,1765324348,15166.68773066,149.95113723000395,50694.56483544 2025-12-09,23:52:30.000,343,11100222,-795,0,1765324349,15166.74835745,150.0427759200029,50694.57182256001 2025-12-09,23:52:31.000,343,11100130,-795,0,1765324350,15166.694466969995,150.01457939999818,50694.63470664 2025-12-09,23:52:32.000,343,11100116,-795,0,1765324351,15166.72141220999,150.0427759200029,50694.5159256 2025-12-09,23:52:33.000,343,11100030,-795,0,1765324352,15166.80224792999,149.98638288000075,50694.480990000004 2025-12-09,23:52:34.000,343,11099974,-795,0,1765324353,15166.74162113999,149.85949853999773,50694.46002864 2025-12-09,23:52:35.000,343,11100086,-795,0,1765324354,15166.70793959,150.02867766000418,50694.54387408001 2025-12-09,23:52:36.000,343,11100027,-795,0,1765324355,15166.734884829995,149.90884245000052,50694.5159256 2025-12-09,23:52:37.000,343,11100016,-795,0,1765324356,15166.78877531,149.92294070999924,50694.52291272001 2025-12-09,23:52:38.000,343,11100112,-795,0,1765324357,15166.72814852,149.93703896999796,50694.46701576 2025-12-09,23:52:39.000,343,11100081,-795,0,1765324358,15166.714675899995,149.8947441900018,50694.550861200005 2025-12-09,23:52:40.000,343,11100111,-795,0,1765324359,15166.66078541999,149.85244940999837,50694.60675816 2025-12-09,23:52:41.000,343,11100103,-795,0,1765324360,15166.633840179995,149.86654767000437,50694.55784832 2025-12-09,23:52:42.000,343,11100167,-795,0,1765324361,15166.654049109995,149.845400279999,50694.5159256 2025-12-09,23:52:43.000,343,11099931,-795,0,1765324362,15166.62036755999,149.76785984999879,50694.48797712 2025-12-09,23:52:44.000,343,11100083,-795,0,1765324363,15166.53953183999,149.60572985999897,50694.46701576 2025-12-09,23:52:45.000,343,11099958,-795,0,1765324364,15166.654049109995,149.71851594000327,50694.4111188 2025-12-09,23:52:46.000,343,11100072,-795,0,1765324365,15166.55974076999,149.66917203000048,50694.54387408001 2025-12-09,23:52:47.000,343,11099995,-795,0,1765324366,15166.50585029,149.6339263800037,50694.40413168001 2025-12-09,23:52:48.000,343,11099988,-795,0,1765324367,15166.60015862999,149.66917203000048,50694.55784832 2025-12-09,23:52:49.000,343,11100081,-795,0,1765324368,15166.56647708,149.57048421000218,50694.43906728 2025-12-09,23:52:50.000,343,11100037,-795,0,1765324369,15166.62036755999,149.6339263800037,50694.52989984 2025-12-09,23:52:51.000,343,11100181,-795,0,1765324370,15166.6473128,149.69736854999792,50694.432080160004 2025-12-09,23:52:52.000,343,11099969,-795,0,1765324371,15166.633840179995,149.7114668100039,50694.50893848 2025-12-09,23:52:53.000,343,11100042,-795,0,1765324372,15166.66752173,149.66212290000112,50694.5159256 2025-12-09,23:52:54.000,343,11100140,-795,0,1765324373,15166.755093759995,149.69031941999856,50694.620732400006 2025-12-09,23:52:55.000,343,11100057,-795,0,1765324374,15166.674258039995,149.72556507000263,50694.49496424001 2025-12-09,23:52:56.000,343,11100100,-795,0,1765324375,15166.775302689995,149.61277898999833,50694.480990000004 2025-12-09,23:52:57.000,343,11100076,-795,0,1765324376,15166.80898424,149.76081071999943,50694.54387408001 2025-12-09,23:52:58.000,343,11100045,-795,0,1765324377,15166.936974129996,149.7467124600007,50694.46701576 2025-12-09,23:52:59.000,343,11100176,-795,0,1765324378,15166.936974129996,149.69736854999792,50694.453041520006 2025-12-09,23:53:00.000,343,11100003,-795,0,1765324379,15166.984128299991,149.72556507000263,50694.43906728 2025-12-09,23:53:01.000,343,11100162,-795,0,1765324380,15166.984128299991,149.7467124600007,50694.59278392001 2025-12-09,23:53:02.000,343,11099980,-795,0,1765324381,15167.064964019992,149.76081071999943,50694.550861200005 2025-12-09,23:53:03.000,343,11100006,-795,0,1765324382,15167.085172949992,149.78900724000414,50694.60675816 2025-12-09,23:53:04.000,343,11100146,-795,0,1765324383,15167.017809849996,149.67622115999984,50694.57880968 2025-12-09,23:53:05.000,343,11099988,-795,0,1765324384,15167.078436639997,149.69736854999792,50694.53688696 2025-12-09,23:53:06.000,343,11100144,-795,0,1765324385,15166.936974129996,149.76081071999943,50694.480990000004 2025-12-09,23:53:07.000,343,11100058,-795,0,1765324386,15167.071700330001,149.6339263800037,50694.432080160004 2025-12-09,23:53:08.000,343,11100224,-795,0,1765324387,15167.064964019992,149.73966333000135,50694.63470664 2025-12-09,23:53:09.000,343,11100100,-795,0,1765324388,15167.091909260002,149.6339263800037,50694.57182256001 2025-12-09,23:53:10.000,343,11100194,-795,0,1765324389,15167.098645569997,149.65507377000176,50694.620732400006 2025-12-09,23:53:11.000,343,11100074,-795,0,1765324390,15167.051491400001,149.62687725000433,50694.66265512001 2025-12-09,23:53:12.000,343,11100211,-795,0,1765324391,15167.011073540001,149.6339263800037,50694.50893848 2025-12-09,23:53:13.000,343,11100049,-795,0,1765324392,15166.997600919996,149.59163160000026,50694.5159256 2025-12-09,23:53:14.000,343,11100105,-795,0,1765324393,15167.017809849996,149.54228769000474,50694.56483544 2025-12-09,23:53:15.000,343,11100041,-795,0,1765324394,15166.943710439991,149.59868072999961,50694.41810592 2025-12-09,23:53:16.000,343,11100172,-795,0,1765324395,15166.916765199996,149.57753334000154,50694.53688696 2025-12-09,23:53:17.000,343,11100119,-795,0,1765324396,15166.930237820001,149.56343508000282,50694.453041520006 2025-12-09,23:53:18.000,343,11100055,-795,0,1765324397,15166.903292579991,149.57753334000154,50694.59278392001 2025-12-09,23:53:19.000,343,11100160,-755,0,1765324398,15166.883083649991,149.6198281199977,50694.501951360005 2025-12-09,23:53:20.000,343,11100106,-795,0,1765324399,15166.862874719991,149.47179639000387,50694.5857968 2025-12-09,23:53:21.000,343,11100084,-795,0,1765324400,15166.82245685999,149.46474726000451,50694.52989984 2025-12-09,23:53:22.000,343,11100022,-795,0,1765324401,15166.82245685999,149.51409117000003,50694.54387408001 2025-12-09,23:53:23.000,343,11100106,-795,0,1765324402,15166.82245685999,149.52818942999875,50694.480990000004 2025-12-09,23:53:24.000,343,11100049,-795,0,1765324403,15166.8494021,149.50704204000067,50694.480990000004 2025-12-09,23:53:25.000,343,11100017,-795,0,1765324404,15166.82919317,149.4858946500026,50694.49496424001 2025-12-09,23:53:26.000,343,11100064,-795,0,1765324405,15166.8494021,149.4999929100013,50694.52989984 2025-12-09,23:53:27.000,343,11100113,-795,0,1765324406,15166.8494021,149.54228769000474,50694.453041520006 2025-12-09,23:53:28.000,343,11100157,-795,0,1765324407,15166.856138409996,149.4858946500026,50694.37618320001 2025-12-09,23:53:29.000,343,11100071,-795,0,1765324408,15166.82919317,149.47884552000323,50694.5159256 2025-12-09,23:53:30.000,343,11100095,-795,0,1765324409,15166.876347339996,149.5493368200041,50694.50893848 2025-12-09,23:53:31.000,343,11099972,-795,0,1765324410,15166.88981996,149.42245248000108,50694.48797712 2025-12-09,23:53:32.000,343,11100071,-795,0,1765324411,15166.896556269996,149.47884552000323,50694.43906728 2025-12-09,23:53:33.000,343,11100024,-795,0,1765324412,15166.91002889,149.50704204000067,50694.52291272001 2025-12-09,23:53:34.000,343,11100050,-795,0,1765324413,15166.896556269996,149.54228769000474,50694.46701576 2025-12-09,23:53:35.000,343,11100099,-795,0,1765324414,15166.835929479996,149.41540335000172,50694.46002864 2025-12-09,23:53:36.000,343,11100107,-795,0,1765324415,15166.835929479996,149.52818942999875,50694.44605440001 2025-12-09,23:53:37.000,343,11100058,-795,0,1765324416,15166.86961103,149.50704204000067,50694.41810592 2025-12-09,23:53:38.000,343,11099990,-795,0,1765324417,15166.86961103,149.44359986999916,50694.480990000004 2025-12-09,23:53:39.000,343,11100106,-795,0,1765324418,15166.883083649991,149.42950161000044,50694.52291272001 2025-12-09,23:53:40.000,343,11100094,-795,0,1765324419,15166.88981996,149.5352385599981,50694.52989984 2025-12-09,23:53:41.000,343,11100129,-795,0,1765324420,15166.923501509991,149.49294378000195,50694.480990000004 2025-12-09,23:53:42.000,343,11099959,-795,0,1765324421,15166.86961103,149.49294378000195,50694.4111188 2025-12-09,23:53:43.000,343,11099991,-795,0,1765324422,15166.950446750001,149.47179639000387,50694.5159256 2025-12-09,23:53:44.000,343,11100009,-795,0,1765324423,15166.943710439991,149.5211402999994,50694.46701576 2025-12-09,23:53:45.000,343,11099946,-795,0,1765324424,15166.977391989996,149.5211402999994,50694.52291272001 2025-12-09,23:53:46.000,343,11099972,-795,0,1765324425,15166.936974129996,149.55638595000346,50694.50893848 2025-12-09,23:53:47.000,343,11100138,-795,0,1765324426,15166.943710439991,149.66212290000112,50694.57880968 2025-12-09,23:53:48.000,343,11100087,-795,0,1765324427,15166.963919369991,149.6198281199977,50694.550861200005 2025-12-09,23:53:49.000,343,11099995,-795,0,1765324428,15167.024546159992,149.57753334000154,50694.67662936 2025-12-09,23:53:50.000,343,11100110,-795,0,1765324429,15166.997600919996,149.57753334000154,50694.5857968 2025-12-09,23:53:51.000,343,11100045,-795,0,1765324430,15166.943710439991,149.5211402999994,50694.64169376001 2025-12-09,23:53:52.000,343,11100054,-795,0,1765324431,15166.970655680001,149.52818942999875,50694.54387408001 2025-12-09,23:53:53.000,343,11099963,-795,0,1765324432,15166.936974129996,149.61277898999833,50694.63470664 2025-12-09,23:53:54.000,343,11100148,-795,0,1765324433,15166.923501509991,149.59868072999961,50694.57880968 2025-12-09,23:53:55.000,343,11100060,-795,0,1765324434,15166.936974129996,149.59163160000026,50694.480990000004 2025-12-09,23:53:56.000,343,11100026,-795,0,1765324435,15166.903292579991,149.64097551000305,50694.550861200005 2025-12-09,23:53:57.000,343,11100087,-795,0,1765324436,15166.862874719991,149.57753334000154,50694.5857968 2025-12-09,23:53:58.000,343,11100214,-795,0,1765324437,15166.862874719991,149.62687725000433,50694.599771040004 2025-12-09,23:53:59.000,343,11100094,-795,0,1765324438,15166.86961103,149.69031941999856,50694.56483544 2025-12-09,23:54:00.000,343,11100066,-795,0,1765324439,15166.91002889,149.70441768000455,50694.46002864 2025-12-09,23:54:01.000,343,11100049,-795,0,1765324440,15166.923501509991,149.72556507000263,50694.57880968 2025-12-09,23:54:02.000,343,11100192,-795,0,1765324441,15166.862874719991,149.67622115999984,50694.550861200005 2025-12-09,23:54:03.000,343,11100100,-795,0,1765324442,15166.8494021,149.57753334000154,50694.57880968 2025-12-09,23:54:04.000,343,11100141,-795,0,1765324443,15166.78203899999,149.64097551000305,50694.599771040004 2025-12-09,23:54:05.000,343,11100007,-795,0,1765324444,15166.775302689995,149.71851594000327,50694.57880968 2025-12-09,23:54:06.000,343,11099961,-635,0,1765324445,15166.72141220999,149.61277898999833,50694.57880968 2025-12-09,23:54:07.000,343,11100126,-795,0,1765324446,15166.74835745,149.64097551000305,50694.550861200005 2025-12-09,23:54:08.000,343,11100140,-795,0,1765324447,15166.775302689995,149.62687725000433,50694.40413168001 2025-12-09,23:54:09.000,343,11100134,-795,0,1765324448,15166.795511619996,149.6339263800037,50694.501951360005 2025-12-09,23:54:10.000,343,11099931,-795,0,1765324449,15166.734884829995,149.57048421000218,50694.39714456 2025-12-09,23:54:11.000,343,11100073,-795,0,1765324450,15166.74162113999,149.5352385599981,50694.43906728 2025-12-09,23:54:12.000,343,11100031,-795,0,1765324451,15166.78877531,149.46474726000451,50694.56483544 2025-12-09,23:54:13.000,343,11100143,-795,0,1765324452,15166.815720549996,149.4365507399998,50694.52989984 2025-12-09,23:54:14.000,343,11100189,-795,0,1765324453,15166.74162113999,149.401305090003,50694.501951360005 2025-12-09,23:54:15.000,343,11100125,-795,0,1765324454,15166.795511619996,149.42950161000044,50694.453041520006 2025-12-09,23:54:16.000,343,11099990,-795,0,1765324455,15166.74835745,149.38015769999765,50694.46701576 2025-12-09,23:54:17.000,343,11100017,-795,0,1765324456,15166.815720549996,149.36605943999893,50694.50893848 2025-12-09,23:54:18.000,343,11100014,-795,0,1765324457,15166.775302689995,149.42950161000044,50694.56483544 2025-12-09,23:54:19.000,343,11100103,-795,0,1765324458,15166.856138409996,149.44359986999916,50694.53688696 2025-12-09,23:54:20.000,343,11100098,-795,0,1765324459,15166.795511619996,149.401305090003,50694.5159256 2025-12-09,23:54:21.000,343,11100036,-795,0,1765324460,15166.76856638,149.47884552000323,50694.48797712 2025-12-09,23:54:22.000,343,11099956,-795,0,1765324461,15166.876347339996,149.34491205000086,50694.52291272001 2025-12-09,23:54:23.000,343,11099933,-795,0,1765324462,15166.856138409996,149.45769812999788,50694.48797712 2025-12-09,23:54:24.000,343,11100039,-795,0,1765324463,15166.84266578999,149.30966640000406,50694.59278392001 2025-12-09,23:54:25.000,343,11099945,-795,0,1765324464,15166.923501509991,149.45769812999788,50694.66265512001 2025-12-09,23:54:26.000,343,11100000,-795,0,1765324465,15166.957183059996,149.401305090003,50694.52291272001 2025-12-09,23:54:27.000,343,11100135,-795,0,1765324466,15166.80224792999,149.35196118000022,50694.55784832 2025-12-09,23:54:28.000,343,11100110,-795,0,1765324467,15166.91002889,149.35901030999958,50694.60675816 2025-12-09,23:54:29.000,343,11099944,-795,0,1765324468,15166.795511619996,149.23212597000384,50694.620732400006 2025-12-09,23:54:30.000,343,11100128,-795,0,1765324469,15166.80898424,149.35196118000022,50694.56483544 2025-12-09,23:54:31.000,343,11100202,-795,0,1765324470,15166.76856638,149.29556813999807,50694.648680880004 2025-12-09,23:54:32.000,343,11100157,-795,0,1765324471,15166.78203899999,149.1898311900004,50694.53688696 2025-12-09,23:54:33.000,343,11099937,-795,0,1765324472,15166.84266578999,149.16868380000233,50694.47400288001 2025-12-09,23:54:34.000,343,11100082,-795,0,1765324473,15166.80898424,149.23212597000384,50694.46701576 2025-12-09,23:54:35.000,343,11100079,-795,0,1765324474,15166.80898424,149.3026172700047,50694.43906728 2025-12-09,23:54:36.000,343,11100075,-795,0,1765324475,15166.82919317,149.21802770999784,50694.49496424001 2025-12-09,23:54:37.000,343,11099970,-795,0,1765324476,15166.815720549996,149.24622423000255,50694.47400288001 2025-12-09,23:54:38.000,343,11100167,-795,0,1765324477,15166.862874719991,149.32376466000278,50694.48797712 2025-12-09,23:54:39.000,343,11100004,-795,0,1765324478,15166.883083649991,149.22507684000448,50694.5159256 2025-12-09,23:54:40.000,343,11100097,-795,0,1765324479,15166.903292579991,149.27442075,50694.39015744 2025-12-09,23:54:41.000,343,11099871,-795,0,1765324480,15166.970655680001,149.3378629200015,50694.480990000004 2025-12-09,23:54:42.000,343,11099983,-795,0,1765324481,15166.997600919996,149.34491205000086,50694.53688696 2025-12-09,23:54:43.000,343,11100022,-795,0,1765324482,15166.957183059996,149.3731085699983,50694.53688696 2025-12-09,23:54:44.000,343,11100063,-795,0,1765324483,15166.970655680001,149.3378629200015,50694.53688696 2025-12-09,23:54:45.000,343,11100069,-795,0,1765324484,15166.963919369991,149.401305090003,50694.52291272001 2025-12-09,23:54:46.000,343,11100093,-795,0,1765324485,15166.957183059996,149.46474726000451,50694.55784832 2025-12-09,23:54:47.000,343,11099910,-795,0,1765324486,15166.916765199996,149.39425596000365,50694.55784832 2025-12-09,23:54:48.000,343,11100043,-795,0,1765324487,15166.923501509991,149.42950161000044,50694.49496424001 2025-12-09,23:54:49.000,343,11100127,-795,0,1765324488,15166.930237820001,149.32376466000278,50694.39714456 2025-12-09,23:54:50.000,343,11100031,-795,0,1765324489,15166.963919369991,149.3872068300043,50694.53688696 2025-12-09,23:54:51.000,343,11100080,-795,0,1765324490,15166.963919369991,149.39425596000365,50694.43906728 2025-12-09,23:54:52.000,343,11100074,-795,0,1765324491,15166.963919369991,149.33081379000214,50694.43906728 2025-12-09,23:54:53.000,343,11100072,-795,0,1765324492,15166.943710439991,149.21802770999784,50694.47400288001 2025-12-09,23:54:54.000,343,11100166,-795,0,1765324493,15166.930237820001,149.3026172700047,50694.47400288001 2025-12-09,23:54:55.000,343,11100060,-795,0,1765324494,15166.957183059996,149.31671553000342,50694.47400288001 2025-12-09,23:54:56.000,343,11100106,-795,0,1765324495,15166.943710439991,149.26737162000063,50694.4111188 2025-12-09,23:54:57.000,343,11100108,-795,0,1765324496,15166.977391989996,149.26737162000063,50694.40413168001 2025-12-09,23:54:58.000,343,11099952,-795,0,1765324497,15166.903292579991,149.38015769999765,50694.480990000004 2025-12-09,23:54:59.000,343,11100025,-795,0,1765324498,15166.930237820001,149.40835422000237,50694.47400288001 2025-12-09,23:55:00.000,343,11100124,-795,0,1765324499,15166.936974129996,149.3872068300043,50694.52291272001 2025-12-09,23:55:01.000,343,11099926,-795,0,1765324500,15166.923501509991,149.401305090003,50694.42509304001 2025-12-09,23:55:02.000,343,11100057,-795,0,1765324501,15166.916765199996,149.36605943999893,50694.44605440001 2025-12-09,23:55:03.000,343,11099965,-795,0,1765324502,15166.903292579991,149.38015769999765,50694.52989984 2025-12-09,23:55:04.000,343,11099935,-795,0,1765324503,15166.883083649991,149.39425596000365,50694.48797712 2025-12-09,23:55:05.000,343,11100004,-795,0,1765324504,15166.862874719991,149.46474726000451,50694.47400288001 2025-12-09,23:55:06.000,343,11100087,-795,0,1765324505,15166.86961103,149.44359986999916,50694.453041520006 2025-12-09,23:55:07.000,343,11100142,-795,0,1765324506,15166.86961103,149.41540335000172,50694.49496424001 2025-12-09,23:55:08.000,343,11100018,-715,0,1765324507,15166.8494021,149.45064899999852,50694.550861200005 2025-12-09,23:55:09.000,343,11100057,-795,0,1765324508,15166.84266578999,149.41540335000172,50694.48797712 2025-12-09,23:55:10.000,343,11099989,-795,0,1765324509,15166.80224792999,149.47884552000323,50694.453041520006 2025-12-09,23:55:11.000,343,11099970,-795,0,1765324510,15166.82919317,149.42245248000108,50694.54387408001 2025-12-09,23:55:12.000,343,11100011,-795,0,1765324511,15166.856138409996,149.5211402999994,50694.550861200005 2025-12-09,23:55:13.000,343,11100002,-795,0,1765324512,15166.66752173,149.47179639000387,50694.5159256 2025-12-09,23:55:14.000,343,11099995,-795,0,1765324513,15166.64057648999,149.47884552000323,50694.39714456 2025-12-09,23:55:15.000,343,11099953,-795,0,1765324514,15166.613631249995,149.41540335000172,50694.46701576 2025-12-09,23:55:16.000,343,11099995,-795,0,1765324515,15166.62710387,149.42950161000044,50694.44605440001 2025-12-09,23:55:17.000,343,11099943,-795,0,1765324516,15166.613631249995,149.39425596000365,50694.4111188 2025-12-09,23:55:18.000,343,11099982,-795,0,1765324517,15166.60015862999,149.3872068300043,50694.46002864 2025-12-09,23:55:19.000,343,11100065,-795,0,1765324518,15166.553004459995,149.3731085699983,50694.52291272001 2025-12-09,23:55:20.000,343,11100132,-795,0,1765324519,15166.57994969999,149.39425596000365,50694.480990000004 2025-12-09,23:55:21.000,343,11100089,-795,0,1765324520,15166.50585029,149.34491205000086,50694.53688696 2025-12-09,23:55:22.000,343,11100122,-795,0,1765324521,15166.57994969999,149.34491205000086,50694.57182256001 2025-12-09,23:55:23.000,343,11099867,-795,0,1765324522,15166.532795529994,149.30966640000406,50694.46701576 2025-12-09,23:55:24.000,343,11099896,-795,0,1765324523,15166.51932290999,149.27442075,50694.44605440001 2025-12-09,23:55:25.000,343,11100075,-795,0,1765324524,15166.51932290999,149.24622423000255,50694.49496424001 2025-12-09,23:55:26.000,343,11100124,-795,0,1765324525,15166.58668601,149.30966640000406,50694.432080160004 2025-12-09,23:55:27.000,343,11100168,-795,0,1765324526,15166.532795529994,149.31671553000342,50694.40413168001 2025-12-09,23:55:28.000,343,11099972,-795,0,1765324527,15166.52605922,149.3026172700047,50694.453041520006 2025-12-09,23:55:29.000,343,11099958,-795,0,1765324528,15166.52605922,149.23212597000384,50694.36919608 2025-12-09,23:55:30.000,343,11100052,-795,0,1765324529,15166.512586599994,149.27442075,50694.27836352001 2025-12-09,23:55:31.000,343,11099994,-795,0,1765324530,15166.553004459995,149.19688031999976,50694.36220896 2025-12-09,23:55:32.000,343,11099999,-795,0,1765324531,15166.54626815,149.1898311900004,50694.3412476 2025-12-09,23:55:33.000,343,11100038,-795,0,1765324532,15166.53953183999,149.2532733600019,50694.32028624 2025-12-09,23:55:34.000,343,11100063,-795,0,1765324533,15166.57994969999,149.2391751000032,50694.334260480005 2025-12-09,23:55:35.000,343,11100014,-795,0,1765324534,15166.50585029,149.22507684000448,50694.36220896 2025-12-09,23:55:36.000,343,11099999,-795,0,1765324535,15166.55974076999,149.26737162000063,50694.34823472 2025-12-09,23:55:37.000,343,11099955,-795,0,1765324536,15166.51932290999,149.1757329300017,50694.32727336001 2025-12-09,23:55:38.000,343,11100178,-795,0,1765324537,15166.55974076999,149.23212597000384,50694.27836352001 2025-12-09,23:55:39.000,343,11100069,-795,0,1765324538,15166.492377669994,149.16163467000297,50694.313299120004 2025-12-09,23:55:40.000,343,11100086,-795,0,1765324539,15166.55974076999,149.2391751000032,50694.29932488 2025-12-09,23:55:41.000,343,11099971,-795,0,1765324540,15166.48564136,149.16163467000297,50694.40413168001 2025-12-09,23:55:42.000,343,11099983,-795,0,1765324541,15166.48564136,149.1898311900004,50694.36919608 2025-12-09,23:55:43.000,343,11099992,-755,0,1765324542,15166.53953183999,149.24622423000255,50694.39714456 2025-12-09,23:55:44.000,343,11100056,-795,0,1765324543,15166.53953183999,149.16868380000233,50694.3412476 2025-12-09,23:55:45.000,343,11100012,-795,0,1765324544,15166.52605922,149.23212597000384,50694.383170320005 2025-12-09,23:55:46.000,343,11100091,-795,0,1765324545,15166.50585029,149.26737162000063,50694.37618320001 2025-12-09,23:55:47.000,343,11100084,-795,0,1765324546,15166.512586599994,149.3026172700047,50694.40413168001 2025-12-09,23:55:48.000,343,11100022,-795,0,1765324547,15166.472168739994,149.21802770999784,50694.480990000004 2025-12-09,23:55:49.000,343,11100085,-635,0,1765324548,15166.465432429999,149.21097857999848,50694.36220896 2025-12-09,23:55:50.000,343,11099964,-795,0,1765324549,15166.411541949994,149.18278206000105,50694.453041520006 2025-12-09,23:55:51.000,343,11100247,-795,0,1765324550,15166.47890504999,149.2532733600019,50694.40413168001 2025-12-09,23:55:52.000,343,11100037,-795,0,1765324551,15166.47890504999,149.28146987999935,50694.56483544 2025-12-09,23:55:53.000,343,11100025,-795,0,1765324552,15166.52605922,149.3026172700047,50694.5857968 2025-12-09,23:55:54.000,343,11099827,-795,0,1765324553,15166.445223499999,149.36605943999893,50694.54387408001 2025-12-09,23:55:55.000,343,11100125,-795,0,1765324554,15166.48564136,149.3026172700047,50694.47400288001 2025-12-09,23:55:56.000,343,11100155,-795,0,1765324555,15166.451959809994,149.3872068300043,50694.46701576 2025-12-09,23:55:57.000,343,11100109,-795,0,1765324556,15166.532795529994,149.41540335000172,50694.5159256 2025-12-09,23:55:58.000,343,11100095,-795,0,1765324557,15166.445223499999,149.40835422000237,50694.501951360005 2025-12-09,23:55:59.000,343,11100069,-795,0,1765324558,15166.50585029,149.45064899999852,50694.46701576 2025-12-09,23:56:00.000,343,11100085,-795,0,1765324559,15166.45869611999,149.47179639000387,50694.46701576 2025-12-09,23:56:01.000,343,11100169,-795,0,1765324560,15166.532795529994,149.47884552000323,50694.46701576 2025-12-09,23:56:02.000,343,11100029,-795,0,1765324561,15166.51932290999,149.4999929100013,50694.313299120004 2025-12-09,23:56:03.000,343,11099965,-795,0,1765324562,15166.54626815,149.52818942999875,50694.46701576 2025-12-09,23:56:04.000,343,11100045,-795,0,1765324563,15166.43848718999,149.4999929100013,50694.46002864 2025-12-09,23:56:05.000,343,11099950,-795,0,1765324564,15166.492377669994,149.5845824700009,50694.44605440001 2025-12-09,23:56:06.000,343,11100057,-795,0,1765324565,15166.45869611999,149.5352385599981,50694.32727336001 2025-12-09,23:56:07.000,343,11100048,-795,0,1765324566,15166.465432429999,149.59868072999961,50694.5159256 2025-12-09,23:56:08.000,343,11100066,-795,0,1765324567,15166.49911397999,149.71851594000327,50694.46002864 2025-12-09,23:56:09.000,343,11100029,-795,0,1765324568,15166.472168739994,149.65507377000176,50694.432080160004 2025-12-09,23:56:10.000,343,11100048,-795,0,1765324569,15166.45869611999,149.69736854999792,50694.52291272001 2025-12-09,23:56:11.000,343,11100099,-795,0,1765324570,15166.431750879994,149.66917203000048,50694.43906728 2025-12-09,23:56:12.000,343,11100087,-795,0,1765324571,15166.48564136,149.69736854999792,50694.37618320001 2025-12-09,23:56:13.000,343,11100097,-795,0,1765324572,15166.451959809994,149.69031941999856,50694.550861200005 2025-12-09,23:56:14.000,343,11100024,-795,0,1765324573,15166.445223499999,149.69031941999856,50694.52989984 2025-12-09,23:56:15.000,343,11099958,-795,0,1765324574,15166.472168739994,149.78900724000414,50694.53688696 2025-12-09,23:56:16.000,343,11100038,-795,0,1765324575,15166.512586599994,149.65507377000176,50694.46701576 2025-12-09,23:56:17.000,343,11100048,-795,0,1765324576,15166.411541949994,149.69031941999856,50694.501951360005 2025-12-09,23:56:18.000,343,11100012,-795,0,1765324577,15166.384596709999,149.6198281199977,50694.46701576 2025-12-09,23:56:19.000,343,11100000,-795,0,1765324578,15166.411541949994,149.6832702899992,50694.39714456 2025-12-09,23:56:20.000,343,11100071,-795,0,1765324579,15166.45869611999,149.66212290000112,50694.41810592 2025-12-09,23:56:21.000,343,11099872,-795,0,1765324580,15166.377860399989,149.65507377000176,50694.4111188 2025-12-09,23:56:22.000,343,11100079,-795,0,1765324581,15166.357651469989,149.6832702899992,50694.39714456 2025-12-09,23:56:23.000,343,11100098,-795,0,1765324582,15166.384596709999,149.5493368200041,50694.56483544 2025-12-09,23:56:24.000,343,11100031,-795,0,1765324583,15166.323969919998,149.67622115999984,50694.57880968 2025-12-09,23:56:25.000,343,11100063,-795,0,1765324584,15166.337442539989,149.61277898999833,50694.52291272001 2025-12-09,23:56:26.000,343,11100141,-795,0,1765324585,15166.371124089994,149.55638595000346,50694.46701576 2025-12-09,23:56:27.000,343,11100008,-795,0,1765324586,15166.297024679989,149.59163160000026,50694.54387408001 2025-12-09,23:56:28.000,343,11099973,-795,0,1765324587,15166.276815749989,149.6832702899992,50694.501951360005 2025-12-09,23:56:29.000,343,11100154,-795,0,1765324588,15166.229661579993,149.60572985999897,50694.57880968 2025-12-09,23:56:30.000,343,11100152,-795,0,1765324589,15166.270079439993,149.6480246400024,50694.44605440001 2025-12-09,23:56:31.000,343,11099958,-795,0,1765324590,15166.323969919998,149.69736854999792,50694.52291272001 2025-12-09,23:56:32.000,343,11100047,-795,0,1765324591,15166.148825859993,149.6832702899992,50694.501951360005 2025-12-09,23:56:33.000,343,11099935,-795,0,1765324592,15166.256606819989,149.62687725000433,50694.46002864 2025-12-09,23:56:34.000,343,11100205,-795,0,1765324593,15166.195980029988,149.60572985999897,50694.432080160004 2025-12-09,23:56:35.000,343,11099987,-795,0,1765324594,15166.243134199998,149.62687725000433,50694.44605440001 2025-12-09,23:56:36.000,343,11100167,-795,0,1765324595,15166.182507409998,149.59868072999961,50694.41810592 2025-12-09,23:56:37.000,343,11100241,-795,0,1765324596,15166.162298479998,149.59163160000026,50694.453041520006 2025-12-09,23:56:38.000,343,11099884,-795,0,1765324597,15166.169034789993,149.6198281199977,50694.36919608 2025-12-09,23:56:39.000,343,11100120,-795,0,1765324598,15166.216188959988,149.73966333000135,50694.453041520006 2025-12-09,23:56:40.000,343,11099970,-795,0,1765324599,15166.182507409998,149.75376159000007,50694.432080160004 2025-12-09,23:56:41.000,343,11100019,-795,0,1765324600,15166.243134199998,149.69031941999856,50694.34823472 2025-12-09,23:56:42.000,343,11100153,-795,0,1765324601,15166.243134199998,149.732614200002,50694.43906728 2025-12-09,23:56:43.000,343,11100076,-795,0,1765324602,15166.243134199998,149.7467124600007,50694.42509304001 2025-12-09,23:56:44.000,343,11099985,-795,0,1765324603,15166.297024679989,149.845400279999,50694.44605440001 2025-12-09,23:56:45.000,343,11100047,-795,0,1765324604,15166.263343129998,149.76081071999943,50694.32028624 2025-12-09,23:56:46.000,343,11100099,-795,0,1765324605,15166.283552059998,149.85244940999837,50694.41810592 2025-12-09,23:56:47.000,343,11100043,-795,0,1765324606,15166.344178849999,149.85244940999837,50694.383170320005 2025-12-09,23:56:48.000,343,11100116,-795,0,1765324607,15166.344178849999,149.88064593000308,50694.37618320001 2025-12-09,23:56:49.000,343,11099956,-795,0,1765324608,15166.317233609989,149.83835114999965,50694.29932488 2025-12-09,23:56:50.000,343,11100002,-795,0,1765324609,15166.270079439993,149.78195811000478,50694.334260480005 2025-12-09,23:56:51.000,343,11099948,-795,0,1765324610,15166.350915159994,149.8313020200003,50694.36220896 2025-12-09,23:56:52.000,343,11100148,-795,0,1765324611,15166.337442539989,149.90179332000116,50694.29233776 2025-12-09,23:56:53.000,343,11099938,-795,0,1765324612,15166.350915159994,149.91589157999988,50694.285350640006 2025-12-09,23:56:54.000,343,11099990,-795,0,1765324613,15166.249870509993,149.88064593000308,50694.2713764 2025-12-09,23:56:55.000,343,11099969,-795,0,1765324614,15166.283552059998,149.845400279999,50694.30631200001 2025-12-09,23:56:56.000,343,11100106,-795,0,1765324615,15166.256606819989,149.90179332000116,50694.42509304001 2025-12-09,23:56:57.000,343,11099993,-795,0,1765324616,15166.202716339998,150.00753026999882,50694.432080160004 2025-12-09,23:56:58.000,343,11100052,-795,0,1765324617,15166.317233609989,149.86654767000437,50694.40413168001 2025-12-09,23:56:59.000,343,11100004,-795,0,1765324618,15166.169034789993,149.9440881000046,50694.334260480005 2025-12-09,23:57:00.000,343,11099916,-795,0,1765324619,15166.115144310003,149.88064593000308,50694.36919608 2025-12-09,23:57:01.000,343,11100019,-795,0,1765324620,15166.142089549998,149.92294070999924,50694.35522184001 2025-12-09,23:57:02.000,343,11100059,-795,0,1765324621,15166.108407999993,149.98638288000075,50694.285350640006 2025-12-09,23:57:03.000,343,11100038,-795,0,1765324622,15166.148825859993,149.9440881000046,50694.49496424001 2025-12-09,23:57:04.000,343,11100056,-795,0,1765324623,15166.195980029988,149.8947441900018,50694.36919608 2025-12-09,23:57:05.000,343,11100035,-635,0,1765324624,15166.155562169988,149.93703896999796,50694.32028624 2025-12-09,23:57:06.000,343,11100040,-795,0,1765324625,15166.128616929993,150.0427759200029,50694.39015744 2025-12-09,23:57:07.000,343,11100056,-795,0,1765324626,15166.135353239988,149.9793337500014,50694.41810592 2025-12-09,23:57:08.000,343,11100064,-795,0,1765324627,15166.142089549998,150.02867766000418,50694.41810592 2025-12-09,23:57:09.000,343,11100098,-795,0,1765324628,15166.189243719993,150.12736548000248,50694.36919608 2025-12-09,23:57:10.000,343,11100098,-795,0,1765324629,15166.155562169988,150.11326722000376,50694.41810592 2025-12-09,23:57:11.000,343,11100024,-795,0,1765324630,15166.101671689998,150.19785678000335,50694.34823472 2025-12-09,23:57:12.000,343,11100069,-795,0,1765324631,15166.229661579993,150.16966025999864,50694.3412476 2025-12-09,23:57:13.000,343,11100036,-795,0,1765324632,15166.162298479998,150.21900417000143,50694.44605440001 2025-12-09,23:57:14.000,343,11100081,-795,0,1765324633,15166.229661579993,150.15556199999992,50694.36919608 2025-12-09,23:57:15.000,343,11100051,-795,0,1765324634,15166.175771099988,150.2894954700023,50694.43906728 2025-12-09,23:57:16.000,343,11100041,-795,0,1765324635,15166.162298479998,150.2894954700023,50694.46002864 2025-12-09,23:57:17.000,343,11100108,-795,0,1765324636,15166.202716339998,150.36703590000252,50694.46701576 2025-12-09,23:57:18.000,343,11100021,-795,0,1765324637,15166.209452649993,150.40228154999932,50694.46002864 2025-12-09,23:57:19.000,343,11100125,-795,0,1765324638,15166.162298479998,150.43047807000403,50694.480990000004 2025-12-09,23:57:20.000,343,11100120,-795,0,1765324639,15166.209452649993,150.44457633000275,50694.54387408001 2025-12-09,23:57:21.000,343,11100127,-795,0,1765324640,15166.189243719993,150.4516254600021,50694.5159256 2025-12-09,23:57:22.000,343,11100095,-795,0,1765324641,15166.135353239988,150.43047807000403,50694.46002864 2025-12-09,23:57:23.000,343,11100056,-795,0,1765324642,15166.202716339998,150.40228154999932,50694.54387408001 2025-12-09,23:57:24.000,343,11099995,-795,0,1765324643,15166.195980029988,150.5009693700049,50694.54387408001 2025-12-09,23:57:25.000,343,11100094,-795,0,1765324644,15166.115144310003,150.49392023999826,50694.54387408001 2025-12-09,23:57:26.000,343,11100004,-795,0,1765324645,15166.108407999993,150.55736240999977,50694.46002864 2025-12-09,23:57:27.000,343,11100057,-795,0,1765324646,15166.000627039997,150.52916589000233,50694.46701576 2025-12-09,23:57:28.000,343,11100088,-795,0,1765324647,15166.061253829997,150.5714606699985,50694.432080160004 2025-12-09,23:57:29.000,343,11099966,-795,0,1765324648,15166.000627039997,150.55736240999977,50694.44605440001 2025-12-09,23:57:30.000,343,11100050,-795,0,1765324649,15165.993890730002,150.52916589000233,50694.54387408001 2025-12-09,23:57:31.000,343,11100043,-795,0,1765324650,15165.987154419992,150.5996571900032,50694.46701576 2025-12-09,23:57:32.000,343,11100070,-795,0,1765324651,15165.960209179997,150.55736240999977,50694.50893848 2025-12-09,23:57:33.000,343,11100020,-795,0,1765324652,15165.960209179997,150.62785371000064,50694.41810592 2025-12-09,23:57:34.000,343,11100047,-795,0,1765324653,15165.906318699992,150.5714606699985,50694.480990000004 2025-12-09,23:57:35.000,343,11100055,-795,0,1765324654,15165.812010360001,150.62080458000128,50694.46701576 2025-12-09,23:57:36.000,343,11099991,-795,0,1765324655,15165.886109769992,150.69129588000214,50694.56483544 2025-12-09,23:57:37.000,343,11099967,-795,0,1765324656,15165.845691909992,150.6490010999987,50694.480990000004 2025-12-09,23:57:38.000,343,11099954,-795,0,1765324657,15165.812010360001,150.5996571900032,50694.4111188 2025-12-09,23:57:39.000,343,11100039,-795,0,1765324658,15165.852428220001,150.68424675000279,50694.43906728 2025-12-09,23:57:40.000,343,11100091,-795,0,1765324659,15165.825482979992,150.67719762000343,50694.5857968 2025-12-09,23:57:41.000,343,11100063,-795,0,1765324660,15165.744647259991,150.67719762000343,50694.501951360005 2025-12-09,23:57:42.000,343,11099929,-795,0,1765324661,15165.724438329991,150.6983450100015,50694.480990000004 2025-12-09,23:57:43.000,343,11100004,-795,0,1765324662,15165.758119879996,150.64195196999935,50694.550861200005 2025-12-09,23:57:44.000,343,11099990,-795,0,1765324663,15165.751383570001,150.77588544000173,50694.53688696 2025-12-09,23:57:45.000,343,11099957,-795,0,1765324664,15165.663811539991,150.761787180003,50694.57182256001 2025-12-09,23:57:46.000,343,11100000,-795,0,1765324665,15165.71096571,150.7476889200043,50694.453041520006 2025-12-09,23:57:47.000,343,11100007,-795,0,1765324666,15165.771592500001,150.76883631000237,50694.40413168001 2025-12-09,23:57:48.000,343,11100079,-795,0,1765324667,15165.744647259991,150.76883631000237,50694.43906728 2025-12-09,23:57:49.000,343,11100032,-795,0,1765324668,15165.758119879996,150.85342587000196,50694.44605440001 2025-12-09,23:57:50.000,343,11100175,-795,0,1765324669,15165.663811539991,150.83932761000324,50694.37618320001 2025-12-09,23:57:51.000,343,11100077,-795,0,1765324670,15165.657075229996,150.83932761000324,50694.48797712 2025-12-09,23:57:52.000,343,11100096,-795,0,1765324671,15165.697493089996,150.87457326000003,50694.53688696 2025-12-09,23:57:53.000,343,11100084,-795,0,1765324672,15165.69075678,150.7829345700011,50694.36919608 2025-12-09,23:57:54.000,343,11099979,-795,0,1765324673,15165.67054785,150.8957206499981,50694.40413168001 2025-12-09,23:57:55.000,343,11100127,-795,0,1765324674,15165.67054785,150.87457326000003,50694.46701576 2025-12-09,23:57:56.000,343,11100067,-715,0,1765324675,15165.69075678,150.93096630000218,50694.41810592 2025-12-09,23:57:57.000,343,11100024,-795,0,1765324676,15165.67054785,150.9803102099977,50694.480990000004 2025-12-09,23:57:58.000,343,11100125,-795,0,1765324677,15165.697493089996,150.93801543000154,50694.59278392001 2025-12-09,23:57:59.000,343,11100157,-795,0,1765324678,15165.657075229996,150.97326107999834,50694.480990000004 2025-12-09,23:58:00.000,343,11099891,-795,0,1765324679,15165.636866299996,150.87457326000003,50694.50893848 2025-12-09,23:58:01.000,343,11100181,-795,0,1765324680,15165.636866299996,150.8463767400026,50694.5159256 2025-12-09,23:58:02.000,343,11100063,-795,0,1765324681,15165.56276688999,150.91686804000346,50694.53688696 2025-12-09,23:58:03.000,343,11100103,-795,0,1765324682,15165.556030579995,150.91686804000346,50694.4111188 2025-12-09,23:58:04.000,343,11100098,-795,0,1765324683,15165.434776999995,150.90276978000475,50694.32028624 2025-12-09,23:58:05.000,343,11100046,-795,0,1765324684,15165.48866748,150.8816223899994,50694.42509304001 2025-12-09,23:58:06.000,343,11100152,-795,0,1765324685,15165.44151330999,150.7829345700011,50694.453041520006 2025-12-09,23:58:07.000,343,11100139,-795,0,1765324686,15165.40783176,150.9098189100041,50694.37618320001 2025-12-09,23:58:08.000,343,11100032,-795,0,1765324687,15165.313523419994,150.9450645600009,50694.480990000004 2025-12-09,23:58:09.000,343,11100189,-795,0,1765324688,15165.353941279995,150.95916281999962,50694.49496424001 2025-12-09,23:58:10.000,343,11100098,-795,0,1765324689,15165.40783176,150.83932761000324,50694.43906728 2025-12-09,23:58:11.000,343,11100024,-795,0,1765324690,15165.34720497,150.86752413000067,50694.432080160004 2025-12-09,23:58:12.000,343,11099864,-795,0,1765324691,15165.252896629994,150.8957206499981,50694.2713764 2025-12-09,23:58:13.000,343,11100029,-795,0,1765324692,15165.25963293999,150.83932761000324,50694.480990000004 2025-12-09,23:58:14.000,343,11100103,-795,0,1765324693,15165.30005079999,150.7970328299998,50694.383170320005 2025-12-09,23:58:15.000,343,11100050,-795,0,1765324694,15165.28657818,150.81113108999853,50694.40413168001 2025-12-09,23:58:16.000,343,11100078,-795,0,1765324695,15165.252896629994,150.71244327000022,50694.313299120004 2025-12-09,23:58:17.000,343,11100118,-795,0,1765324696,15165.205742459999,150.69129588000214,50694.32028624 2025-12-09,23:58:18.000,343,11099975,-795,0,1765324697,15165.293314489994,150.6630993600047,50694.29233776 2025-12-09,23:58:19.000,343,11100057,-795,0,1765324698,15165.293314489994,150.7476889200043,50694.3412476 2025-12-09,23:58:20.000,343,11100151,-795,0,1765324699,15165.273105559994,150.72654152999894,50694.29932488 2025-12-09,23:58:21.000,343,11100008,-635,0,1765324700,15165.333732349995,150.77588544000173,50694.32727336001 2025-12-09,23:58:22.000,343,11100255,-795,0,1765324701,15165.25963293999,150.8463767400026,50694.2713764 2025-12-09,23:58:23.000,343,11100052,-795,0,1765324702,15165.26636925,150.80408195999917,50694.313299120004 2025-12-09,23:58:24.000,343,11100077,-795,0,1765324703,15165.293314489994,150.80408195999917,50694.334260480005 2025-12-09,23:58:25.000,343,11099964,-795,0,1765324704,15165.32699604,150.86047500000132,50694.44605440001 2025-12-09,23:58:26.000,343,11100045,-795,0,1765324705,15165.32699604,150.91686804000346,50694.32028624 2025-12-09,23:58:27.000,343,11100106,-795,0,1765324706,15165.32025972999,150.7829345700011,50694.36220896 2025-12-09,23:58:28.000,343,11099889,-795,0,1765324707,15165.30005079999,150.78998370000045,50694.285350640006 2025-12-09,23:58:29.000,343,11100123,-795,0,1765324708,15165.27984186999,150.76883631000237,50694.29233776 2025-12-09,23:58:30.000,343,11100039,-795,0,1765324709,15165.313523419994,150.82522935000452,50694.285350640006 2025-12-09,23:58:31.000,343,11100185,-795,0,1765324710,15165.374150209995,150.83227848000388,50694.383170320005 2025-12-09,23:58:32.000,343,11100087,-795,0,1765324711,15165.333732349995,150.87457326000003,50694.44605440001 2025-12-09,23:58:33.000,343,11099930,-795,0,1765324712,15165.374150209995,150.80408195999917,50694.383170320005 2025-12-09,23:58:34.000,343,11100012,-795,0,1765324713,15165.34046865999,150.75473805000365,50694.25740216001 2025-12-09,23:58:35.000,343,11100171,-795,0,1765324714,15165.333732349995,150.87457326000003,50694.29932488 2025-12-09,23:58:36.000,343,11100102,-795,0,1765324715,15165.34046865999,150.83227848000388,50694.24342792 2025-12-09,23:58:37.000,343,11100028,-795,0,1765324716,15165.3674139,150.83932761000324,50694.27836352001 2025-12-09,23:58:38.000,343,11100008,-795,0,1765324717,15165.32025972999,150.8957206499981,50694.29233776 2025-12-09,23:58:39.000,343,11100139,-795,0,1765324718,15165.32699604,150.82522935000452,50694.36919608 2025-12-09,23:58:40.000,343,11100045,-795,0,1765324719,15165.36067758999,150.85342587000196,50694.39015744 2025-12-09,23:58:41.000,343,11100057,-795,0,1765324720,15165.34720497,150.86752413000067,50694.35522184001 2025-12-09,23:58:42.000,343,11100056,-795,0,1765324721,15165.353941279995,150.88867151999875,50694.3412476 2025-12-09,23:58:43.000,343,11100067,-795,0,1765324722,15165.36067758999,150.8463767400026,50694.264389280004 2025-12-09,23:58:44.000,343,11100159,-795,0,1765324723,15165.353941279995,150.86752413000067,50694.383170320005 2025-12-09,23:58:45.000,343,11100081,-795,0,1765324724,15165.30005079999,150.82522935000452,50694.37618320001 2025-12-09,23:58:46.000,343,11100108,-795,0,1765324725,15165.293314489994,150.88867151999875,50694.4111188 2025-12-09,23:58:47.000,343,11099983,-795,0,1765324726,15165.252896629994,150.8816223899994,50694.36220896 2025-12-09,23:58:48.000,343,11100068,-755,0,1765324727,15165.252896629994,150.85342587000196,50694.44605440001 2025-12-09,23:58:49.000,343,11100037,-795,0,1765324728,15165.252896629994,150.80408195999917,50694.32727336001 2025-12-09,23:58:50.000,343,11100229,-795,0,1765324729,15165.27984186999,150.8816223899994,50694.3412476 2025-12-09,23:58:51.000,343,11100024,-795,0,1765324730,15165.23942400999,150.93096630000218,50694.36919608 2025-12-09,23:58:52.000,343,11100064,-795,0,1765324731,15165.225951389999,150.8463767400026,50694.4111188 2025-12-09,23:58:53.000,343,11100029,-795,0,1765324732,15165.212478769994,150.88867151999875,50694.36220896 2025-12-09,23:58:54.000,343,11100095,-795,0,1765324733,15165.25963293999,150.86752413000067,50694.2713764 2025-12-09,23:58:55.000,343,11100041,-795,0,1765324734,15165.23942400999,150.9098189100041,50694.22945368 2025-12-09,23:58:56.000,343,11100054,-795,0,1765324735,15165.205742459999,150.92391717000282,50694.35522184001 2025-12-09,23:58:57.000,343,11100132,-795,0,1765324736,15165.25963293999,150.86752413000067,50694.334260480005 2025-12-09,23:58:58.000,343,11100071,-795,0,1765324737,15165.246160319999,150.92391717000282,50694.17355672 2025-12-09,23:58:59.000,343,11100080,-795,0,1765324738,15165.225951389999,150.7829345700011,50694.22246656